24/11/01,17:00:00,00,08,1, 11.9,1,1, -1.165, 10498.488, 413.196, 52854.491 24/11/01,17:00:00,01,08,1, 11.9,1,1, -1.165, 10498.481, 413.200, 52854.427 24/11/01,17:00:00,02,08,1, 11.9,1,1, -1.165, 10498.478, 413.162, 52854.236 24/11/01,17:00:00,03,08,1, 11.9,1,1, -1.165, 10498.479, 413.144, 52854.224 24/11/01,17:00:00,04,08,1, 11.9,1,1, -1.165, 10498.479, 413.124, 52854.236 24/11/01,17:00:00,05,08,1, 11.9,1,1, -1.165, 10498.474, 413.141, 52854.244 24/11/01,17:00:00,06,08,1, 11.9,1,1, -1.165, 10498.486, 413.137, 52854.244 24/11/01,17:00:00,07,08,1, 11.9,1,1, -1.165, 10498.484, 413.104, 52854.216 24/11/01,17:00:00,08,08,1, 11.9,1,1, -1.165, 10498.488, 413.137, 52854.208 24/11/01,17:00:00,09,08,1, 11.9,1,1, -1.165, 10498.480, 413.128, 52854.225 24/11/01,17:00:00,10,08,1, 11.9,1,1, -1.165, 10498.484, 413.107, 52854.232 24/11/01,17:00:00,11,08,1, 11.9,1,1, -1.165, 10498.479, 413.122, 52854.206 24/11/01,17:00:00,12,08,1, 11.9,1,1, -1.165, 10498.500, 413.160, 52854.211 24/11/01,17:00:00,13,08,1, 11.9,1,1, -1.165, 10498.484, 413.141, 52854.220 24/11/01,17:00:00,14,08,1, 11.9,1,1, -1.165, 10498.489, 413.122, 52854.206 24/11/01,17:00:00,15,08,1, 11.9,1,1, -1.165, 10498.478, 413.128, 52854.206 24/11/01,17:00:00,16,08,1, 11.9,1,1, -1.165, 10498.495, 413.121, 52854.189 24/11/01,17:00:00,17,08,1, 11.9,1,1, -1.165, 10498.482, 413.128, 52854.221 24/11/01,17:00:00,18,08,1, 11.9,1,1, -1.165, 10498.464, 413.114, 52854.209 24/11/01,17:00:00,19,08,1, 11.9,1,1, -1.165, 10498.488, 413.129, 52854.246 24/11/01,17:00:01,00,08,1, 11.9,1,1, -1.163, 10498.480, 413.129, 52854.246 24/11/01,17:00:01,01,08,1, 11.9,1,1, -1.163, 10498.487, 413.114, 52854.191 24/11/01,17:00:01,02,08,1, 11.9,1,1, -1.163, 10498.485, 413.111, 52854.241 24/11/01,17:00:01,03,08,1, 11.9,1,1, -1.163, 10498.483, 413.129, 52854.213 24/11/01,17:00:01,04,08,1, 11.9,1,1, -1.163, 10498.470, 413.129, 52854.187 24/11/01,17:00:01,05,08,1, 11.9,1,1, -1.163, 10498.482, 413.134, 52854.238 24/11/01,17:00:01,06,08,1, 11.9,1,1, -1.163, 10498.482, 413.115, 52854.182 24/11/01,17:00:01,07,08,1, 11.9,1,1, -1.163, 10498.480, 413.128, 52854.223 24/11/01,17:00:01,08,08,1, 11.9,1,1, -1.163, 10498.510, 413.122, 52854.195 24/11/01,17:00:01,09,08,1, 11.9,1,1, -1.163, 10498.463, 413.119, 52854.184 24/11/01,17:00:01,10,08,1, 11.9,1,1, -1.163, 10498.499, 413.151, 52854.215 24/11/01,17:00:01,11,08,1, 11.9,1,1, -1.163, 10498.454, 413.110, 52854.181 24/11/01,17:00:01,12,08,1, 11.9,1,1, -1.163, 10498.495, 413.113, 52854.151 24/11/01,17:00:01,13,08,1, 11.9,1,1, -1.163, 10498.496, 413.123, 52854.191 24/11/01,17:00:01,14,08,1, 11.9,1,1, -1.163, 10498.486, 413.112, 52854.213 24/11/01,17:00:01,15,08,1, 11.9,1,1, -1.163, 10498.480, 413.115, 52854.172 24/11/01,17:00:01,16,08,1, 11.9,1,1, -1.163, 10498.474, 413.128, 52854.188 24/11/01,17:00:01,17,08,1, 11.9,1,1, -1.163, 10498.462, 413.115, 52854.167 24/11/01,17:00:01,18,08,1, 11.9,1,1, -1.163, 10498.481, 413.112, 52854.175 24/11/01,17:00:01,19,08,1, 11.9,1,1, -1.163, 10498.486, 413.109, 52854.135 24/11/01,17:00:02,00,08,1, 11.9,1,1, -1.163, 10498.480, 413.109, 52854.135 24/11/01,17:00:02,01,08,1, 11.9,1,1, -1.163, 10498.498, 413.143, 52854.196 24/11/01,17:00:02,02,08,1, 11.9,1,1, -1.163, 10498.467, 413.122, 52854.173 24/11/01,17:00:02,03,08,1, 11.9,1,1, -1.163, 10498.480, 413.149, 52854.174 24/11/01,17:00:02,04,08,1, 11.9,1,1, -1.163, 10498.472, 413.144, 52854.187 24/11/01,17:00:02,05,08,1, 11.9,1,1, -1.163, 10498.490, 413.120, 52854.124 24/11/01,17:00:02,06,08,1, 11.9,1,1, -1.163, 10498.489, 413.123, 52854.193 24/11/01,17:00:02,07,08,1, 11.9,1,1, -1.163, 10498.504, 413.128, 52854.193 24/11/01,17:00:02,08,08,1, 11.9,1,1, -1.163, 10498.504, 413.094, 52854.232 24/11/01,17:00:02,09,08,1, 11.9,1,1, -1.163, 10498.462, 413.124, 52854.209 24/11/01,17:00:02,10,08,1, 11.9,1,1, -1.163, 10498.476, 413.081, 52854.166 24/11/01,17:00:02,11,08,1, 11.9,1,1, -1.163, 10498.490, 413.104, 52854.199 24/11/01,17:00:02,12,08,1, 11.9,1,1, -1.163, 10498.494, 413.131, 52854.217 24/11/01,17:00:02,13,08,1, 11.9,1,1, -1.163, 10498.477, 413.087, 52854.208 24/11/01,17:00:02,14,08,1, 11.9,1,1, -1.163, 10498.492, 413.133, 52854.217 24/11/01,17:00:02,15,08,1, 11.9,1,1, -1.163, 10498.488, 413.094, 52854.195 24/11/01,17:00:02,16,08,1, 11.9,1,1, -1.163, 10498.499, 413.116, 52854.231 24/11/01,17:00:02,17,08,1, 11.9,1,1, -1.163, 10498.496, 413.105, 52854.199 24/11/01,17:00:02,18,08,1, 11.9,1,1, -1.163, 10498.506, 413.108, 52854.234 24/11/01,17:00:02,19,08,1, 11.9,1,1, -1.163, 10498.470, 413.117, 52854.205 24/11/01,17:00:03,00,08,1, 11.9,1,1, -1.162, 10498.463, 413.117, 52854.205 24/11/01,17:00:03,01,08,1, 11.9,1,1, -1.162, 10498.505, 413.100, 52854.188 24/11/01,17:00:03,02,08,1, 11.9,1,1, -1.162, 10498.485, 413.087, 52854.197 24/11/01,17:00:03,03,08,1, 11.9,1,1, -1.162, 10498.463, 413.093, 52854.189 24/11/01,17:00:03,04,08,1, 11.9,1,1, -1.162, 10498.504, 413.115, 52854.178 24/11/01,17:00:03,05,08,1, 11.9,1,1, -1.162, 10498.498, 413.114, 52854.188 24/11/01,17:00:03,06,08,1, 11.9,1,1, -1.162, 10498.482, 413.121, 52854.166 24/11/01,17:00:03,07,08,1, 11.9,1,1, -1.162, 10498.472, 413.096, 52854.207 24/11/01,17:00:03,08,08,1, 11.9,1,1, -1.162, 10498.486, 413.096, 52854.163 24/11/01,17:00:03,09,08,1, 11.9,1,1, -1.162, 10498.488, 413.101, 52854.200 24/11/01,17:00:03,10,08,1, 11.9,1,1, -1.162, 10498.475, 413.098, 52854.193 24/11/01,17:00:03,11,08,1, 11.9,1,1, -1.162, 10498.479, 413.128, 52854.204 24/11/01,17:00:03,12,08,1, 11.9,1,1, -1.162, 10498.465, 413.064, 52854.118 24/11/01,17:00:03,13,08,1, 11.9,1,1, -1.162, 10498.471, 413.083, 52854.130 24/11/01,17:00:03,14,08,1, 11.9,1,1, -1.162, 10498.508, 413.135, 52854.230 24/11/01,17:00:03,15,08,1, 11.9,1,1, -1.162, 10498.494, 413.120, 52854.210 24/11/01,17:00:03,16,08,1, 11.9,1,1, -1.162, 10498.494, 413.093, 52854.178 24/11/01,17:00:03,17,08,1, 11.9,1,1, -1.162, 10498.504, 413.109, 52854.032 24/11/01,17:00:03,18,08,1, 11.9,1,1, -1.162, 10498.490, 413.100, 52854.122 24/11/01,17:00:03,19,08,1, 11.9,1,1, -1.162, 10498.489, 413.088, 52854.167 24/11/01,17:00:04,00,08,1, 11.9,1,1, -1.162, 10498.488, 413.088, 52854.167 24/11/01,17:00:04,01,08,1, 11.9,1,1, -1.162, 10498.506, 413.126, 52854.128 24/11/01,17:00:04,02,08,1, 11.9,1,1, -1.162, 10498.497, 413.090, 52854.195 24/11/01,17:00:04,03,08,1, 11.9,1,1, -1.162, 10498.474, 413.086, 52854.139 24/11/01,17:00:04,04,08,1, 11.9,1,1, -1.162, 10498.469, 413.076, 52854.145 24/11/01,17:00:04,05,08,1, 11.9,1,1, -1.162, 10498.490, 413.105, 52854.184 24/11/01,17:00:04,06,08,1, 11.9,1,1, -1.162, 10498.491, 413.116, 52854.215 24/11/01,17:00:04,07,08,1, 11.9,1,1, -1.162, 10498.476, 413.119, 52854.205 24/11/01,17:00:04,08,08,1, 11.9,1,1, -1.162, 10498.482, 413.104, 52854.191 24/11/01,17:00:04,09,08,1, 11.9,1,1, -1.162, 10498.488, 413.112, 52854.163 24/11/01,17:00:04,10,08,1, 11.9,1,1, -1.162, 10498.477, 413.098, 52854.173 24/11/01,17:00:04,11,08,1, 11.9,1,1, -1.162, 10498.486, 413.124, 52854.202 24/11/01,17:00:04,12,08,1, 11.9,1,1, -1.162, 10498.493, 413.099, 52854.118 24/11/01,17:00:04,13,08,1, 11.9,1,1, -1.162, 10498.507, 413.109, 52854.145 24/11/01,17:00:04,14,08,1, 11.9,1,1, -1.162, 10498.470, 413.113, 52854.114 24/11/01,17:00:04,15,08,1, 11.9,1,1, -1.162, 10498.463, 413.100, 52854.172 24/11/01,17:00:04,16,08,1, 11.9,1,1, -1.162, 10498.479, 413.090, 52854.119 24/11/01,17:00:04,17,08,1, 11.9,1,1, -1.162, 10498.487, 413.093, 52854.157 24/11/01,17:00:04,18,08,1, 11.9,1,1, -1.162, 10498.494, 413.109, 52854.128 24/11/01,17:00:04,19,08,1, 11.9,1,1, -1.162, 10498.482, 413.119, 52854.170 24/11/01,17:00:05,00,08,1, 11.9,1,1, -1.165, 10498.480, 413.119, 52854.170 24/11/01,17:00:05,01,08,1, 11.9,1,1, -1.165, 10498.484, 413.104, 52854.205 24/11/01,17:00:05,02,08,1, 11.9,1,1, -1.165, 10498.487, 413.089, 52854.154 24/11/01,17:00:05,03,08,1, 11.9,1,1, -1.165, 10498.504, 413.129, 52854.179 24/11/01,17:00:05,04,08,1, 11.9,1,1, -1.165, 10498.486, 413.087, 52854.151 24/11/01,17:00:05,05,08,1, 11.9,1,1, -1.165, 10498.492, 413.110, 52854.156 24/11/01,17:00:05,06,08,1, 11.9,1,1, -1.165, 10498.471, 413.111, 52854.183 24/11/01,17:00:05,07,08,1, 11.9,1,1, -1.165, 10498.485, 413.063, 52854.120 24/11/01,17:00:05,08,08,1, 11.9,1,1, -1.165, 10498.500, 413.101, 52854.161 24/11/01,17:00:05,09,08,1, 11.9,1,1, -1.165, 10498.492, 413.100, 52854.115 24/11/01,17:00:05,10,08,1, 11.9,1,1, -1.165, 10498.484, 413.106, 52854.150 24/11/01,17:00:05,11,08,1, 11.9,1,1, -1.165, 10498.501, 413.124, 52854.134 24/11/01,17:00:05,12,08,1, 11.9,1,1, -1.165, 10498.478, 413.113, 52854.121 24/11/01,17:00:05,13,08,1, 11.9,1,1, -1.165, 10498.507, 413.109, 52854.119 24/11/01,17:00:05,14,08,1, 11.9,1,1, -1.165, 10498.477, 413.108, 52854.158 24/11/01,17:00:05,15,08,1, 11.9,1,1, -1.165, 10498.483, 413.090, 52854.137 24/11/01,17:00:05,16,08,1, 11.9,1,1, -1.165, 10498.500, 413.111, 52854.191 24/11/01,17:00:05,17,08,1, 11.9,1,1, -1.165, 10498.469, 413.090, 52854.138 24/11/01,17:00:05,18,08,1, 11.9,1,1, -1.165, 10498.476, 413.108, 52854.155 24/11/01,17:00:05,19,08,1, 11.9,1,1, -1.165, 10498.481, 413.114, 52854.135 24/11/01,17:00:06,00,08,1, 11.9,1,1, -1.167, 10498.480, 413.114, 52854.135 24/11/01,17:00:06,01,08,1, 11.9,1,1, -1.167, 10498.503, 413.083, 52854.159 24/11/01,17:00:06,02,08,1, 11.9,1,1, -1.167, 10498.499, 413.098, 52854.162 24/11/01,17:00:06,03,08,1, 11.9,1,1, -1.167, 10498.489, 413.089, 52854.164 24/11/01,17:00:06,04,08,1, 11.9,1,1, -1.167, 10498.486, 413.111, 52854.142 24/11/01,17:00:06,05,08,1, 11.9,1,1, -1.167, 10498.504, 413.095, 52854.157 24/11/01,17:00:06,06,08,1, 11.9,1,1, -1.167, 10498.484, 413.098, 52854.145 24/11/01,17:00:06,07,08,1, 11.9,1,1, -1.167, 10498.500, 413.110, 52854.150 24/11/01,17:00:06,08,08,1, 11.9,1,1, -1.167, 10498.485, 413.081, 52854.114 24/11/01,17:00:06,09,08,1, 11.9,1,1, -1.167, 10498.503, 413.062, 52854.139 24/11/01,17:00:06,10,08,1, 11.9,1,1, -1.167, 10498.485, 413.087, 52854.110 24/11/01,17:00:06,11,08,1, 11.9,1,1, -1.167, 10498.482, 413.079, 52854.132 24/11/01,17:00:06,12,08,1, 11.9,1,1, -1.167, 10498.498, 413.059, 52854.089 24/11/01,17:00:06,13,08,1, 11.9,1,1, -1.167, 10498.500, 413.104, 52854.113 24/11/01,17:00:06,14,08,1, 11.9,1,1, -1.167, 10498.480, 413.049, 52854.132 24/11/01,17:00:06,15,08,1, 11.9,1,1, -1.167, 10498.489, 413.112, 52854.118 24/11/01,17:00:06,16,08,1, 11.9,1,1, -1.167, 10498.503, 413.088, 52854.352 24/11/01,17:00:06,17,08,1, 11.9,1,1, -1.167, 10498.493, 413.082, 52853.976 24/11/01,17:00:06,18,08,1, 11.9,1,1, -1.167, 10498.530, 413.093, 52854.132 24/11/01,17:00:06,19,08,1, 11.9,1,1, -1.167, 10498.483, 413.091, 52854.061 24/11/01,17:00:07,00,08,1, 11.9,1,1, -1.162, 10498.480, 413.091, 52854.061 24/11/01,17:00:07,01,08,1, 11.9,1,1, -1.162, 10498.496, 413.130, 52854.136 24/11/01,17:00:07,02,08,1, 11.9,1,1, -1.162, 10498.498, 413.111, 52854.132 24/11/01,17:00:07,03,08,1, 11.9,1,1, -1.162, 10498.484, 413.093, 52854.070 24/11/01,17:00:07,04,08,1, 11.9,1,1, -1.162, 10498.474, 413.074, 52854.088 24/11/01,17:00:07,05,08,1, 11.9,1,1, -1.162, 10498.477, 413.088, 52854.088 24/11/01,17:00:07,06,08,1, 11.9,1,1, -1.162, 10498.471, 413.102, 52854.076 24/11/01,17:00:07,07,08,1, 11.9,1,1, -1.162, 10498.471, 413.094, 52854.080 24/11/01,17:00:07,08,08,1, 11.9,1,1, -1.162, 10498.482, 413.100, 52854.098 24/11/01,17:00:07,09,08,1, 11.9,1,1, -1.162, 10498.485, 413.090, 52854.075 24/11/01,17:00:07,10,08,1, 11.9,1,1, -1.162, 10498.482, 413.082, 52854.068 24/11/01,17:00:07,11,08,1, 11.9,1,1, -1.162, 10498.462, 413.089, 52854.084 24/11/01,17:00:07,12,08,1, 11.9,1,1, -1.162, 10498.487, 413.102, 52854.134 24/11/01,17:00:07,13,08,1, 11.9,1,1, -1.162, 10498.476, 413.100, 52854.111 24/11/01,17:00:07,14,08,1, 11.9,1,1, -1.162, 10498.482, 413.091, 52854.224 24/11/01,17:00:07,15,08,1, 11.9,1,1, -1.162, 10498.442, 413.100, 52854.110 24/11/01,17:00:07,16,08,1, 11.9,1,1, -1.162, 10498.483, 413.087, 52854.193 24/11/01,17:00:07,17,08,1, 11.9,1,1, -1.162, 10498.456, 413.110, 52854.111 24/11/01,17:00:07,18,08,1, 11.9,1,1, -1.162, 10498.449, 413.078, 52854.092 24/11/01,17:00:07,19,08,1, 11.9,1,1, -1.162, 10498.456, 413.100, 52854.099 24/11/01,17:00:08,00,08,1, 11.9,1,1, -1.165, 10498.455, 413.100, 52854.099 24/11/01,17:00:08,01,08,1, 11.9,1,1, -1.165, 10498.478, 413.046, 52854.099 24/11/01,17:00:08,02,08,1, 11.9,1,1, -1.165, 10498.492, 413.102, 52854.106 24/11/01,17:00:08,03,08,1, 11.9,1,1, -1.165, 10498.464, 413.074, 52854.030 24/11/01,17:00:08,04,08,1, 11.9,1,1, -1.165, 10498.474, 413.107, 52854.068 24/11/01,17:00:08,05,08,1, 11.9,1,1, -1.165, 10498.486, 413.084, 52854.121 24/11/01,17:00:08,06,08,1, 11.9,1,1, -1.165, 10498.502, 413.089, 52854.152 24/11/01,17:00:08,07,08,1, 11.9,1,1, -1.165, 10498.500, 413.083, 52854.025 24/11/01,17:00:08,08,08,1, 11.9,1,1, -1.165, 10498.507, 413.081, 52854.143 24/11/01,17:00:08,09,08,1, 11.9,1,1, -1.165, 10498.452, 413.088, 52854.156 24/11/01,17:00:08,10,08,1, 11.9,1,1, -1.165, 10498.493, 413.074, 52853.947 24/11/01,17:00:08,11,08,1, 11.9,1,1, -1.165, 10498.517, 413.076, 52854.050 24/11/01,17:00:08,12,08,1, 11.9,1,1, -1.165, 10498.487, 413.115, 52854.075 24/11/01,17:00:08,13,08,1, 11.9,1,1, -1.165, 10498.470, 413.072, 52854.115 24/11/01,17:00:08,14,08,1, 11.9,1,1, -1.165, 10498.471, 413.049, 52854.114 24/11/01,17:00:08,15,08,1, 11.9,1,1, -1.165, 10498.475, 413.066, 52854.051 24/11/01,17:00:08,16,08,1, 11.9,1,1, -1.165, 10498.476, 413.062, 52854.034 24/11/01,17:00:08,17,08,1, 11.9,1,1, -1.165, 10498.468, 413.077, 52854.026 24/11/01,17:00:08,18,08,1, 11.9,1,1, -1.165, 10498.485, 413.080, 52854.081 24/11/01,17:00:08,19,08,1, 11.9,1,1, -1.165, 10498.489, 413.104, 52854.101 24/11/01,17:00:09,00,08,1, 11.9,1,1, -1.164, 10498.488, 413.104, 52854.101 24/11/01,17:00:09,01,08,1, 11.9,1,1, -1.164, 10498.487, 413.074, 52854.054 24/11/01,17:00:09,02,08,1, 11.9,1,1, -1.164, 10498.506, 413.059, 52854.024 24/11/01,17:00:09,03,08,1, 11.9,1,1, -1.164, 10498.482, 413.076, 52854.060 24/11/01,17:00:09,04,08,1, 11.9,1,1, -1.164, 10498.498, 413.069, 52854.049 24/11/01,17:00:09,05,08,1, 11.9,1,1, -1.164, 10498.511, 413.081, 52854.058 24/11/01,17:00:09,06,08,1, 11.9,1,1, -1.164, 10498.483, 413.068, 52853.978 24/11/01,17:00:09,07,08,1, 11.9,1,1, -1.164, 10498.500, 413.087, 52854.105 24/11/01,17:00:09,08,08,1, 11.9,1,1, -1.164, 10498.468, 413.058, 52854.056 24/11/01,17:00:09,09,08,1, 11.9,1,1, -1.164, 10498.462, 413.074, 52854.058 24/11/01,17:00:09,10,08,1, 11.9,1,1, -1.164, 10498.484, 413.077, 52854.056 24/11/01,17:00:09,11,08,1, 11.9,1,1, -1.164, 10498.475, 413.068, 52854.051 24/11/01,17:00:09,12,08,1, 11.9,1,1, -1.164, 10498.481, 413.091, 52854.083 24/11/01,17:00:09,13,08,1, 11.9,1,1, -1.164, 10498.491, 413.084, 52854.149 24/11/01,17:00:09,14,08,1, 11.9,1,1, -1.164, 10498.490, 413.068, 52854.055 24/11/01,17:00:09,15,08,1, 11.9,1,1, -1.164, 10498.484, 413.073, 52854.066 24/11/01,17:00:09,16,08,1, 11.9,1,1, -1.164, 10498.498, 413.073, 52854.072 24/11/01,17:00:09,17,08,1, 11.9,1,1, -1.164, 10498.460, 413.075, 52854.076 24/11/01,17:00:09,18,08,1, 11.9,1,1, -1.164, 10498.476, 413.071, 52854.060 24/11/01,17:00:09,19,08,1, 11.9,1,1, -1.164, 10498.484, 413.099, 52854.042 24/11/01,17:00:10,00,08,1, 11.9,1,1, -1.163, 10498.480, 413.099, 52854.042 24/11/01,17:00:10,01,08,1, 11.9,1,1, -1.163, 10498.470, 413.077, 52854.055 24/11/01,17:00:10,02,08,1, 11.9,1,1, -1.163, 10498.479, 413.084, 52854.062 24/11/01,17:00:10,03,08,1, 11.9,1,1, -1.163, 10498.479, 413.108, 52854.088 24/11/01,17:00:10,04,08,1, 11.9,1,1, -1.163, 10498.481, 413.076, 52854.038 24/11/01,17:00:10,05,08,1, 11.9,1,1, -1.163, 10498.515, 413.139, 52854.137 24/11/01,17:00:10,06,08,1, 11.9,1,1, -1.163, 10498.492, 413.067, 52854.051 24/11/01,17:00:10,07,08,1, 11.9,1,1, -1.163, 10498.480, 413.096, 52854.064 24/11/01,17:00:10,08,08,1, 11.9,1,1, -1.163, 10498.536, 413.095, 52853.941 24/11/01,17:00:10,09,08,1, 11.9,1,1, -1.163, 10498.462, 413.067, 52854.124 24/11/01,17:00:10,10,08,1, 11.9,1,1, -1.163, 10498.475, 413.053, 52854.087 24/11/01,17:00:10,11,08,1, 11.9,1,1, -1.163, 10498.496, 413.085, 52854.120 24/11/01,17:00:10,12,08,1, 11.9,1,1, -1.163, 10498.508, 413.100, 52854.036 24/11/01,17:00:10,13,08,1, 11.9,1,1, -1.163, 10498.507, 413.099, 52854.100 24/11/01,17:00:10,14,08,1, 11.9,1,1, -1.163, 10498.505, 413.090, 52854.065 24/11/01,17:00:10,15,08,1, 11.9,1,1, -1.163, 10498.464, 413.079, 52854.095 24/11/01,17:00:10,16,08,1, 11.9,1,1, -1.163, 10498.520, 413.097, 52854.038 24/11/01,17:00:10,17,08,1, 11.9,1,1, -1.163, 10498.493, 413.087, 52854.048 24/11/01,17:00:10,18,08,1, 11.9,1,1, -1.163, 10498.477, 413.059, 52854.034 24/11/01,17:00:10,19,08,1, 11.9,1,1, -1.163, 10498.474, 413.087, 52854.065 24/11/01,17:00:11,00,08,1, 11.9,1,1, -1.165, 10498.471, 413.087, 52854.065 24/11/01,17:00:11,01,08,1, 11.9,1,1, -1.165, 10498.484, 413.085, 52854.066 24/11/01,17:00:11,02,08,1, 11.9,1,1, -1.165, 10498.494, 413.085, 52854.125 24/11/01,17:00:11,03,08,1, 11.9,1,1, -1.165, 10498.489, 413.130, 52854.130 24/11/01,17:00:11,04,08,1, 11.9,1,1, -1.165, 10498.492, 413.072, 52854.056 24/11/01,17:00:11,05,08,1, 11.9,1,1, -1.165, 10498.471, 413.066, 52854.051 24/11/01,17:00:11,06,08,1, 11.9,1,1, -1.165, 10498.494, 413.079, 52854.061 24/11/01,17:00:11,07,08,1, 11.9,1,1, -1.165, 10498.481, 413.063, 52854.009 24/11/01,17:00:11,08,08,1, 11.9,1,1, -1.165, 10498.486, 413.096, 52854.041 24/11/01,17:00:11,09,08,1, 11.9,1,1, -1.165, 10498.502, 413.115, 52854.085 24/11/01,17:00:11,10,08,1, 11.9,1,1, -1.165, 10498.482, 413.064, 52853.991 24/11/01,17:00:11,11,08,1, 11.9,1,1, -1.165, 10498.500, 413.095, 52854.072 24/11/01,17:00:11,12,08,1, 11.9,1,1, -1.165, 10498.475, 413.041, 52854.024 24/11/01,17:00:11,13,08,1, 11.9,1,1, -1.165, 10498.501, 413.104, 52854.059 24/11/01,17:00:11,14,08,1, 11.9,1,1, -1.165, 10498.499, 413.090, 52854.053 24/11/01,17:00:11,15,08,1, 11.9,1,1, -1.165, 10498.495, 413.046, 52854.009 24/11/01,17:00:11,16,08,1, 11.9,1,1, -1.165, 10498.500, 413.086, 52854.033 24/11/01,17:00:11,17,08,1, 11.9,1,1, -1.165, 10498.520, 413.105, 52854.055 24/11/01,17:00:11,18,08,1, 11.9,1,1, -1.165, 10498.488, 413.083, 52854.014 24/11/01,17:00:11,19,08,1, 11.9,1,1, -1.165, 10498.494, 413.057, 52854.013 24/11/01,17:00:12,00,08,1, 11.9,1,1, -1.163, 10498.488, 413.057, 52854.013 24/11/01,17:00:12,01,08,1, 11.9,1,1, -1.163, 10498.494, 413.085, 52854.085 24/11/01,17:00:12,02,08,1, 11.9,1,1, -1.163, 10498.495, 413.064, 52854.051 24/11/01,17:00:12,03,08,1, 11.9,1,1, -1.163, 10498.482, 413.059, 52854.053 24/11/01,17:00:12,04,08,1, 11.9,1,1, -1.163, 10498.504, 413.041, 52854.020 24/11/01,17:00:12,05,08,1, 11.9,1,1, -1.163, 10498.486, 413.081, 52854.035 24/11/01,17:00:12,06,08,1, 11.9,1,1, -1.163, 10498.523, 413.087, 52854.053 24/11/01,17:00:12,07,08,1, 11.9,1,1, -1.163, 10498.484, 413.070, 52854.092 24/11/01,17:00:12,08,08,1, 11.9,1,1, -1.163, 10498.480, 413.065, 52854.048 24/11/01,17:00:12,09,08,1, 11.9,1,1, -1.163, 10498.489, 413.049, 52854.016 24/11/01,17:00:12,10,08,1, 11.9,1,1, -1.163, 10498.493, 413.061, 52853.962 24/11/01,17:00:12,11,08,1, 11.9,1,1, -1.163, 10498.502, 413.106, 52854.022 24/11/01,17:00:12,12,08,1, 11.9,1,1, -1.163, 10498.498, 413.055, 52853.982 24/11/01,17:00:12,13,08,1, 11.9,1,1, -1.163, 10498.490, 413.078, 52854.011 24/11/01,17:00:12,14,08,1, 11.9,1,1, -1.163, 10498.509, 413.074, 52854.029 24/11/01,17:00:12,15,08,1, 11.9,1,1, -1.163, 10498.477, 413.067, 52854.009 24/11/01,17:00:12,16,08,1, 11.9,1,1, -1.163, 10498.522, 413.075, 52854.064 24/11/01,17:00:12,17,08,1, 11.9,1,1, -1.163, 10498.501, 413.091, 52854.123 24/11/01,17:00:12,18,08,1, 11.9,1,1, -1.163, 10498.500, 413.082, 52854.011 24/11/01,17:00:12,19,08,1, 11.9,1,1, -1.163, 10498.501, 413.079, 52853.973 24/11/01,17:00:13,00,08,1, 11.9,1,1, -1.164, 10498.496, 413.079, 52853.973 24/11/01,17:00:13,01,08,1, 11.9,1,1, -1.164, 10498.493, 413.098, 52854.085 24/11/01,17:00:13,02,08,1, 11.9,1,1, -1.164, 10498.503, 413.040, 52853.973 24/11/01,17:00:13,03,08,1, 11.9,1,1, -1.164, 10498.506, 413.066, 52853.992 24/11/01,17:00:13,04,08,1, 11.9,1,1, -1.164, 10498.493, 413.044, 52853.997 24/11/01,17:00:13,05,08,1, 11.9,1,1, -1.164, 10498.525, 413.042, 52853.979 24/11/01,17:00:13,06,08,1, 11.9,1,1, -1.164, 10498.498, 413.090, 52853.981 24/11/01,17:00:13,07,08,1, 11.9,1,1, -1.164, 10498.512, 413.036, 52853.948 24/11/01,17:00:13,08,08,1, 11.9,1,1, -1.164, 10498.536, 413.043, 52853.995 24/11/01,17:00:13,09,08,1, 11.9,1,1, -1.164, 10498.542, 413.027, 52853.813 24/11/01,17:00:13,10,08,1, 11.9,1,1, -1.164, 10498.526, 413.044, 52853.955 24/11/01,17:00:13,11,08,1, 11.9,1,1, -1.164, 10498.516, 413.030, 52853.943 24/11/01,17:00:13,12,08,1, 11.9,1,1, -1.164, 10498.511, 413.076, 52853.983 24/11/01,17:00:13,13,08,1, 11.9,1,1, -1.164, 10498.517, 413.104, 52854.024 24/11/01,17:00:13,14,08,1, 11.9,1,1, -1.164, 10498.503, 413.051, 52854.061 24/11/01,17:00:13,15,08,1, 11.9,1,1, -1.164, 10498.514, 413.079, 52854.019 24/11/01,17:00:13,16,08,1, 11.9,1,1, -1.164, 10498.508, 413.038, 52853.968 24/11/01,17:00:13,17,08,1, 11.9,1,1, -1.164, 10498.509, 413.064, 52853.968 24/11/01,17:00:13,18,08,1, 11.9,1,1, -1.164, 10498.523, 413.093, 52854.005 24/11/01,17:00:13,19,08,1, 11.9,1,1, -1.164, 10498.490, 413.073, 52854.027 24/11/01,17:00:14,00,08,1, 11.9,1,1, -1.166, 10498.488, 413.073, 52854.027 24/11/01,17:00:14,01,08,1, 11.9,1,1, -1.166, 10498.515, 413.069, 52854.041 24/11/01,17:00:14,02,08,1, 11.9,1,1, -1.166, 10498.493, 413.054, 52853.983 24/11/01,17:00:14,03,08,1, 11.9,1,1, -1.166, 10498.504, 413.074, 52854.026 24/11/01,17:00:14,04,08,1, 11.9,1,1, -1.166, 10498.503, 413.037, 52854.000 24/11/01,17:00:14,05,08,1, 11.9,1,1, -1.166, 10498.506, 413.072, 52853.980 24/11/01,17:00:14,06,08,1, 11.9,1,1, -1.166, 10498.509, 413.052, 52854.013 24/11/01,17:00:14,07,08,1, 11.9,1,1, -1.166, 10498.505, 413.099, 52854.033 24/11/01,17:00:14,08,08,1, 11.9,1,1, -1.166, 10498.502, 413.043, 52854.027 24/11/01,17:00:14,09,08,1, 11.9,1,1, -1.166, 10498.507, 413.060, 52854.023 24/11/01,17:00:14,10,08,1, 11.9,1,1, -1.166, 10498.493, 413.041, 52853.969 24/11/01,17:00:14,11,08,1, 11.9,1,1, -1.166, 10498.529, 413.089, 52854.058 24/11/01,17:00:14,12,08,1, 11.9,1,1, -1.166, 10498.523, 413.044, 52854.009 24/11/01,17:00:14,13,08,1, 11.9,1,1, -1.166, 10498.492, 413.045, 52854.001 24/11/01,17:00:14,14,08,1, 11.9,1,1, -1.166, 10498.486, 413.054, 52854.004 24/11/01,17:00:14,15,08,1, 11.9,1,1, -1.166, 10498.507, 413.035, 52853.931 24/11/01,17:00:14,16,08,1, 11.9,1,1, -1.166, 10498.514, 413.092, 52853.983 24/11/01,17:00:14,17,08,1, 11.9,1,1, -1.166, 10498.538, 413.081, 52853.997 24/11/01,17:00:14,18,08,1, 11.9,1,1, -1.166, 10498.504, 413.062, 52854.011 24/11/01,17:00:14,19,08,1, 11.9,1,1, -1.166, 10498.486, 413.023, 52853.939 24/11/01,17:00:15,00,08,1, 12.0,1,1, -1.166, 10498.480, 413.023, 52853.939 24/11/01,17:00:15,01,08,1, 12.0,1,1, -1.166, 10498.496, 413.044, 52853.945 24/11/01,17:00:15,02,08,1, 12.0,1,1, -1.166, 10498.525, 413.087, 52853.982 24/11/01,17:00:15,03,08,1, 12.0,1,1, -1.166, 10498.515, 413.047, 52853.945 24/11/01,17:00:15,04,08,1, 12.0,1,1, -1.166, 10498.522, 413.077, 52853.955 24/11/01,17:00:15,05,08,1, 12.0,1,1, -1.166, 10498.514, 413.052, 52853.976 24/11/01,17:00:15,06,08,1, 12.0,1,1, -1.166, 10498.511, 413.074, 52853.954 24/11/01,17:00:15,07,08,1, 12.0,1,1, -1.166, 10498.520, 413.079, 52853.989 24/11/01,17:00:15,08,08,1, 12.0,1,1, -1.166, 10498.523, 413.084, 52853.981 24/11/01,17:00:15,09,08,1, 12.0,1,1, -1.166, 10498.528, 413.040, 52853.973 24/11/01,17:00:15,10,08,1, 12.0,1,1, -1.166, 10498.505, 413.031, 52853.956 24/11/01,17:00:15,11,08,1, 12.0,1,1, -1.166, 10498.521, 413.056, 52853.992 24/11/01,17:00:15,12,08,1, 12.0,1,1, -1.166, 10498.524, 413.061, 52853.960 24/11/01,17:00:15,13,08,1, 12.0,1,1, -1.166, 10498.516, 413.033, 52853.790 24/11/01,17:00:15,14,08,1, 12.0,1,1, -1.166, 10498.499, 413.062, 52854.018 24/11/01,17:00:15,15,08,1, 12.0,1,1, -1.166, 10498.483, 413.057, 52853.997 24/11/01,17:00:15,16,08,1, 12.0,1,1, -1.166, 10498.512, 413.078, 52854.023 24/11/01,17:00:15,17,08,1, 12.0,1,1, -1.166, 10498.530, 413.035, 52853.972 24/11/01,17:00:15,18,08,1, 12.0,1,1, -1.166, 10498.534, 413.055, 52853.961 24/11/01,17:00:15,19,08,1, 12.0,1,1, -1.166, 10498.533, 413.071, 52853.958 24/11/01,17:00:16,00,08,1, 11.9,1,1, -1.164, 10498.530, 413.071, 52853.958 24/11/01,17:00:16,01,08,1, 11.9,1,1, -1.164, 10498.530, 413.038, 52853.986 24/11/01,17:00:16,02,08,1, 11.9,1,1, -1.164, 10498.551, 413.039, 52853.987 24/11/01,17:00:16,03,08,1, 11.9,1,1, -1.164, 10498.516, 413.029, 52853.959 24/11/01,17:00:16,04,08,1, 11.9,1,1, -1.164, 10498.521, 413.022, 52853.949 24/11/01,17:00:16,05,08,1, 11.9,1,1, -1.164, 10498.515, 413.091, 52853.979 24/11/01,17:00:16,06,08,1, 11.9,1,1, -1.164, 10498.545, 413.087, 52854.011 24/11/01,17:00:16,07,08,1, 11.9,1,1, -1.164, 10498.567, 413.070, 52854.151 24/11/01,17:00:16,08,08,1, 11.9,1,1, -1.164, 10498.513, 413.048, 52853.862 24/11/01,17:00:16,09,08,1, 11.9,1,1, -1.164, 10498.510, 413.041, 52853.964 24/11/01,17:00:16,10,08,1, 11.9,1,1, -1.164, 10498.484, 413.022, 52853.954 24/11/01,17:00:16,11,08,1, 11.9,1,1, -1.164, 10498.497, 413.027, 52853.959 24/11/01,17:00:16,12,08,1, 11.9,1,1, -1.164, 10498.518, 413.050, 52853.959 24/11/01,17:00:16,13,08,1, 11.9,1,1, -1.164, 10498.498, 413.030, 52853.907 24/11/01,17:00:16,14,08,1, 11.9,1,1, -1.164, 10498.508, 413.064, 52853.934 24/11/01,17:00:16,15,08,1, 11.9,1,1, -1.164, 10498.527, 413.059, 52853.966 24/11/01,17:00:16,16,08,1, 11.9,1,1, -1.164, 10498.514, 413.058, 52853.968 24/11/01,17:00:16,17,08,1, 11.9,1,1, -1.164, 10498.502, 413.022, 52853.937 24/11/01,17:00:16,18,08,1, 11.9,1,1, -1.164, 10498.507, 413.068, 52853.986 24/11/01,17:00:16,19,08,1, 11.9,1,1, -1.164, 10498.520, 413.053, 52853.925 24/11/01,17:00:17,00,08,1, 11.9,1,1, -1.164, 10498.513, 413.053, 52853.925 24/11/01,17:00:17,01,08,1, 11.9,1,1, -1.164, 10498.515, 413.074, 52853.928 24/11/01,17:00:17,02,08,1, 11.9,1,1, -1.164, 10498.500, 413.029, 52853.911 24/11/01,17:00:17,03,08,1, 11.9,1,1, -1.164, 10498.547, 413.071, 52853.959 24/11/01,17:00:17,04,08,1, 11.9,1,1, -1.164, 10498.524, 413.017, 52853.942 24/11/01,17:00:17,05,08,1, 11.9,1,1, -1.164, 10498.515, 413.065, 52853.977 24/11/01,17:00:17,06,08,1, 11.9,1,1, -1.164, 10498.555, 413.056, 52853.948 24/11/01,17:00:17,07,08,1, 11.9,1,1, -1.164, 10498.548, 413.050, 52853.945 24/11/01,17:00:17,08,08,1, 11.9,1,1, -1.164, 10498.547, 413.066, 52853.968 24/11/01,17:00:17,09,08,1, 11.9,1,1, -1.164, 10498.545, 413.036, 52853.975 24/11/01,17:00:17,10,08,1, 11.9,1,1, -1.164, 10498.536, 413.047, 52853.949 24/11/01,17:00:17,11,08,1, 11.9,1,1, -1.164, 10498.528, 413.052, 52853.791 24/11/01,17:00:17,12,08,1, 11.9,1,1, -1.164, 10498.542, 413.062, 52854.011 24/11/01,17:00:17,13,08,1, 11.9,1,1, -1.164, 10498.543, 413.033, 52853.940 24/11/01,17:00:17,14,08,1, 11.9,1,1, -1.164, 10498.564, 413.047, 52853.975 24/11/01,17:00:17,15,08,1, 11.9,1,1, -1.164, 10498.503, 413.039, 52854.003 24/11/01,17:00:17,16,08,1, 11.9,1,1, -1.164, 10498.524, 413.017, 52853.956 24/11/01,17:00:17,17,08,1, 11.9,1,1, -1.164, 10498.522, 413.034, 52853.964 24/11/01,17:00:17,18,08,1, 11.9,1,1, -1.164, 10498.540, 413.063, 52853.934 24/11/01,17:00:17,19,08,1, 11.9,1,1, -1.164, 10498.538, 413.038, 52854.003 24/11/01,17:00:18,00,08,1, 11.9,1,1, -1.165, 10498.538, 413.038, 52854.003 24/11/01,17:00:18,01,08,1, 11.9,1,1, -1.165, 10498.536, 413.046, 52853.900 24/11/01,17:00:18,02,08,1, 11.9,1,1, -1.165, 10498.534, 413.038, 52853.948 24/11/01,17:00:18,03,08,1, 11.9,1,1, -1.165, 10498.553, 413.050, 52854.002 24/11/01,17:00:18,04,08,1, 11.9,1,1, -1.165, 10498.566, 413.069, 52853.926 24/11/01,17:00:18,05,08,1, 11.9,1,1, -1.165, 10498.543, 413.036, 52853.920 24/11/01,17:00:18,06,08,1, 11.9,1,1, -1.165, 10498.547, 413.064, 52854.022 24/11/01,17:00:18,07,08,1, 11.9,1,1, -1.165, 10498.532, 413.041, 52853.939 24/11/01,17:00:18,08,08,1, 11.9,1,1, -1.165, 10498.540, 413.044, 52853.954 24/11/01,17:00:18,09,08,1, 11.9,1,1, -1.165, 10498.548, 413.032, 52853.931 24/11/01,17:00:18,10,08,1, 11.9,1,1, -1.165, 10498.540, 413.006, 52853.934 24/11/01,17:00:18,11,08,1, 11.9,1,1, -1.165, 10498.552, 413.051, 52853.956 24/11/01,17:00:18,12,08,1, 11.9,1,1, -1.165, 10498.538, 413.024, 52853.890 24/11/01,17:00:18,13,08,1, 11.9,1,1, -1.165, 10498.550, 413.022, 52853.916 24/11/01,17:00:18,14,08,1, 11.9,1,1, -1.165, 10498.510, 413.062, 52853.946 24/11/01,17:00:18,15,08,1, 11.9,1,1, -1.165, 10498.550, 413.042, 52853.958 24/11/01,17:00:18,16,08,1, 11.9,1,1, -1.165, 10498.536, 413.037, 52853.911 24/11/01,17:00:18,17,08,1, 11.9,1,1, -1.165, 10498.527, 413.068, 52853.901 24/11/01,17:00:18,18,08,1, 11.9,1,1, -1.165, 10498.508, 413.036, 52853.935 24/11/01,17:00:18,19,08,1, 11.9,1,1, -1.165, 10498.546, 413.062, 52853.955 24/11/01,17:00:19,00,08,1, 12.0,1,1, -1.162, 10498.538, 413.062, 52853.955 24/11/01,17:00:19,01,08,1, 12.0,1,1, -1.162, 10498.528, 413.027, 52853.905 24/11/01,17:00:19,02,08,1, 12.0,1,1, -1.162, 10498.524, 413.032, 52853.929 24/11/01,17:00:19,03,08,1, 12.0,1,1, -1.162, 10498.545, 413.064, 52853.940 24/11/01,17:00:19,04,08,1, 12.0,1,1, -1.162, 10498.540, 413.045, 52853.906 24/11/01,17:00:19,05,08,1, 12.0,1,1, -1.162, 10498.521, 413.063, 52853.969 24/11/01,17:00:19,06,08,1, 12.0,1,1, -1.162, 10498.537, 413.013, 52853.895 24/11/01,17:00:19,07,08,1, 12.0,1,1, -1.162, 10498.528, 413.031, 52853.945 24/11/01,17:00:19,08,08,1, 12.0,1,1, -1.162, 10498.539, 413.080, 52853.913 24/11/01,17:00:19,09,08,1, 12.0,1,1, -1.162, 10498.544, 413.012, 52853.929 24/11/01,17:00:19,10,08,1, 12.0,1,1, -1.162, 10498.527, 413.026, 52853.876 24/11/01,17:00:19,11,08,1, 12.0,1,1, -1.162, 10498.547, 413.089, 52853.963 24/11/01,17:00:19,12,08,1, 12.0,1,1, -1.162, 10498.556, 413.041, 52853.935 24/11/01,17:00:19,13,08,1, 12.0,1,1, -1.162, 10498.552, 413.036, 52853.924 24/11/01,17:00:19,14,08,1, 12.0,1,1, -1.162, 10498.555, 413.031, 52853.925 24/11/01,17:00:19,15,08,1, 12.0,1,1, -1.162, 10498.560, 413.040, 52853.958 24/11/01,17:00:19,16,08,1, 12.0,1,1, -1.162, 10498.544, 413.000, 52853.876 24/11/01,17:00:19,17,08,1, 12.0,1,1, -1.162, 10498.536, 413.044, 52853.909 24/11/01,17:00:19,18,08,1, 12.0,1,1, -1.162, 10498.550, 413.067, 52853.942 24/11/01,17:00:19,19,08,1, 12.0,1,1, -1.162, 10498.533, 412.986, 52853.891 24/11/01,17:00:20,00,08,1, 11.9,1,1, -1.167, 10498.530, 412.986, 52853.891 24/11/01,17:00:20,01,08,1, 11.9,1,1, -1.167, 10498.534, 413.014, 52853.899 24/11/01,17:00:20,02,08,1, 11.9,1,1, -1.167, 10498.568, 413.010, 52853.887 24/11/01,17:00:20,03,08,1, 11.9,1,1, -1.167, 10498.527, 413.041, 52853.903 24/11/01,17:00:20,04,08,1, 11.9,1,1, -1.167, 10498.543, 413.032, 52853.922 24/11/01,17:00:20,05,08,1, 11.9,1,1, -1.167, 10498.523, 413.040, 52853.935 24/11/01,17:00:20,06,08,1, 11.9,1,1, -1.167, 10498.536, 413.037, 52853.913 24/11/01,17:00:20,07,08,1, 11.9,1,1, -1.167, 10498.550, 413.022, 52853.897 24/11/01,17:00:20,08,08,1, 11.9,1,1, -1.167, 10498.560, 412.987, 52853.861 24/11/01,17:00:20,09,08,1, 11.9,1,1, -1.167, 10498.530, 413.035, 52853.949 24/11/01,17:00:20,10,08,1, 11.9,1,1, -1.167, 10498.551, 413.062, 52853.960 24/11/01,17:00:20,11,08,1, 11.9,1,1, -1.167, 10498.520, 413.023, 52853.945 24/11/01,17:00:20,12,08,1, 11.9,1,1, -1.167, 10498.541, 413.012, 52853.972 24/11/01,17:00:20,13,08,1, 11.9,1,1, -1.167, 10498.520, 413.025, 52853.996 24/11/01,17:00:20,14,08,1, 11.9,1,1, -1.167, 10498.563, 413.009, 52853.827 24/11/01,17:00:20,15,08,1, 11.9,1,1, -1.167, 10498.567, 413.042, 52853.899 24/11/01,17:00:20,16,08,1, 11.9,1,1, -1.167, 10498.539, 413.047, 52853.926 24/11/01,17:00:20,17,08,1, 11.9,1,1, -1.167, 10498.564, 413.024, 52853.902 24/11/01,17:00:20,18,08,1, 11.9,1,1, -1.167, 10498.567, 413.058, 52853.941 24/11/01,17:00:20,19,08,1, 11.9,1,1, -1.167, 10498.526, 413.014, 52853.901 24/11/01,17:00:21,00,08,1, 11.9,1,1, -1.164, 10498.521, 413.014, 52853.901 24/11/01,17:00:21,01,08,1, 11.9,1,1, -1.164, 10498.563, 413.032, 52853.900 24/11/01,17:00:21,02,08,1, 11.9,1,1, -1.164, 10498.553, 412.999, 52853.829 24/11/01,17:00:21,03,08,1, 11.9,1,1, -1.164, 10498.579, 413.043, 52853.931 24/11/01,17:00:21,04,08,1, 11.9,1,1, -1.164, 10498.580, 413.013, 52853.813 24/11/01,17:00:21,05,08,1, 11.9,1,1, -1.164, 10498.540, 413.021, 52853.941 24/11/01,17:00:21,06,08,1, 11.9,1,1, -1.164, 10498.564, 413.052, 52853.974 24/11/01,17:00:21,07,08,1, 11.9,1,1, -1.164, 10498.568, 413.044, 52853.934 24/11/01,17:00:21,08,08,1, 11.9,1,1, -1.164, 10498.566, 413.040, 52853.871 24/11/01,17:00:21,09,08,1, 11.9,1,1, -1.164, 10498.534, 413.012, 52853.894 24/11/01,17:00:21,10,08,1, 11.9,1,1, -1.164, 10498.560, 413.016, 52853.838 24/11/01,17:00:21,11,08,1, 11.9,1,1, -1.164, 10498.560, 413.029, 52853.863 24/11/01,17:00:21,12,08,1, 11.9,1,1, -1.164, 10498.578, 413.023, 52853.911 24/11/01,17:00:21,13,08,1, 11.9,1,1, -1.164, 10498.566, 413.039, 52853.916 24/11/01,17:00:21,14,08,1, 11.9,1,1, -1.164, 10498.562, 413.015, 52853.933 24/11/01,17:00:21,15,08,1, 11.9,1,1, -1.164, 10498.557, 413.034, 52853.872 24/11/01,17:00:21,16,08,1, 11.9,1,1, -1.164, 10498.569, 413.025, 52853.850 24/11/01,17:00:21,17,08,1, 11.9,1,1, -1.164, 10498.563, 413.031, 52853.874 24/11/01,17:00:21,18,08,1, 11.9,1,1, -1.164, 10498.559, 413.016, 52853.843 24/11/01,17:00:21,19,08,1, 11.9,1,1, -1.164, 10498.554, 413.008, 52853.902 24/11/01,17:00:22,00,08,1, 12.0,1,1, -1.163, 10498.546, 413.008, 52853.902 24/11/01,17:00:22,01,08,1, 12.0,1,1, -1.163, 10498.561, 413.027, 52853.813 24/11/01,17:00:22,02,08,1, 12.0,1,1, -1.163, 10498.571, 413.059, 52853.924 24/11/01,17:00:22,03,08,1, 12.0,1,1, -1.163, 10498.571, 413.009, 52853.915 24/11/01,17:00:22,04,08,1, 12.0,1,1, -1.163, 10498.568, 413.005, 52853.902 24/11/01,17:00:22,05,08,1, 12.0,1,1, -1.163, 10498.581, 413.013, 52853.850 24/11/01,17:00:22,06,08,1, 12.0,1,1, -1.163, 10498.568, 413.039, 52853.937 24/11/01,17:00:22,07,08,1, 12.0,1,1, -1.163, 10498.584, 412.987, 52853.865 24/11/01,17:00:22,08,08,1, 12.0,1,1, -1.163, 10498.578, 413.030, 52853.871 24/11/01,17:00:22,09,08,1, 12.0,1,1, -1.163, 10498.572, 413.016, 52853.923 24/11/01,17:00:22,10,08,1, 12.0,1,1, -1.163, 10498.570, 413.032, 52853.805 24/11/01,17:00:22,11,08,1, 12.0,1,1, -1.163, 10498.559, 412.977, 52853.809 24/11/01,17:00:22,12,08,1, 12.0,1,1, -1.163, 10498.560, 413.021, 52853.812 24/11/01,17:00:22,13,08,1, 12.0,1,1, -1.163, 10498.578, 413.036, 52853.908 24/11/01,17:00:22,14,08,1, 12.0,1,1, -1.163, 10498.568, 413.010, 52853.765 24/11/01,17:00:22,15,08,1, 12.0,1,1, -1.163, 10498.551, 413.021, 52853.820 24/11/01,17:00:22,16,08,1, 12.0,1,1, -1.163, 10498.584, 413.006, 52853.779 24/11/01,17:00:22,17,08,1, 12.0,1,1, -1.163, 10498.571, 413.025, 52853.806 24/11/01,17:00:22,18,08,1, 12.0,1,1, -1.163, 10498.574, 413.032, 52853.790 24/11/01,17:00:22,19,08,1, 12.0,1,1, -1.163, 10498.558, 413.017, 52853.850 24/11/01,17:00:23,00,08,1, 11.9,1,1, -1.164, 10498.555, 413.017, 52853.850 24/11/01,17:00:23,01,08,1, 11.9,1,1, -1.164, 10498.554, 413.029, 52853.785 24/11/01,17:00:23,02,08,1, 11.9,1,1, -1.164, 10498.546, 413.005, 52853.737 24/11/01,17:00:23,03,08,1, 11.9,1,1, -1.164, 10498.555, 413.039, 52853.936 24/11/01,17:00:23,04,08,1, 11.9,1,1, -1.164, 10498.598, 413.024, 52853.875 24/11/01,17:00:23,05,08,1, 11.9,1,1, -1.164, 10498.596, 413.007, 52853.853 24/11/01,17:00:23,06,08,1, 11.9,1,1, -1.164, 10498.600, 413.024, 52853.859 24/11/01,17:00:23,07,08,1, 11.9,1,1, -1.164, 10498.567, 413.034, 52853.898 24/11/01,17:00:23,08,08,1, 11.9,1,1, -1.164, 10498.575, 413.000, 52853.885 24/11/01,17:00:23,09,08,1, 11.9,1,1, -1.164, 10498.561, 412.989, 52853.798 24/11/01,17:00:23,10,08,1, 11.9,1,1, -1.164, 10498.580, 413.024, 52853.886 24/11/01,17:00:23,11,08,1, 11.9,1,1, -1.164, 10498.578, 413.017, 52853.867 24/11/01,17:00:23,12,08,1, 11.9,1,1, -1.164, 10498.572, 412.980, 52853.790 24/11/01,17:00:23,13,08,1, 11.9,1,1, -1.164, 10498.562, 413.007, 52853.794 24/11/01,17:00:23,14,08,1, 11.9,1,1, -1.164, 10498.596, 413.019, 52853.836 24/11/01,17:00:23,15,08,1, 11.9,1,1, -1.164, 10498.561, 413.015, 52853.785 24/11/01,17:00:23,16,08,1, 11.9,1,1, -1.164, 10498.575, 413.034, 52853.850 24/11/01,17:00:23,17,08,1, 11.9,1,1, -1.164, 10498.571, 412.984, 52853.814 24/11/01,17:00:23,18,08,1, 11.9,1,1, -1.164, 10498.564, 413.019, 52853.824 24/11/01,17:00:23,19,08,1, 11.9,1,1, -1.164, 10498.574, 412.999, 52853.829 24/11/01,17:00:24,00,08,1, 11.9,1,1, -1.164, 10498.571, 412.999, 52853.829 24/11/01,17:00:24,01,08,1, 11.9,1,1, -1.164, 10498.550, 412.987, 52853.817 24/11/01,17:00:24,02,08,1, 11.9,1,1, -1.164, 10498.596, 412.991, 52853.789 24/11/01,17:00:24,03,08,1, 11.9,1,1, -1.164, 10498.615, 413.032, 52853.850 24/11/01,17:00:24,04,08,1, 11.9,1,1, -1.164, 10498.577, 412.982, 52853.801 24/11/01,17:00:24,05,08,1, 11.9,1,1, -1.164, 10498.574, 413.022, 52853.769 24/11/01,17:00:24,06,08,1, 11.9,1,1, -1.164, 10498.590, 413.028, 52853.823 24/11/01,17:00:24,07,08,1, 11.9,1,1, -1.164, 10498.611, 413.040, 52853.868 24/11/01,17:00:24,08,08,1, 11.9,1,1, -1.164, 10498.574, 413.007, 52853.864 24/11/01,17:00:24,09,08,1, 11.9,1,1, -1.164, 10498.568, 412.976, 52853.825 24/11/01,17:00:24,10,08,1, 11.9,1,1, -1.164, 10498.593, 412.987, 52853.838 24/11/01,17:00:24,11,08,1, 11.9,1,1, -1.164, 10498.590, 413.013, 52853.823 24/11/01,17:00:24,12,08,1, 11.9,1,1, -1.164, 10498.612, 413.017, 52853.843 24/11/01,17:00:24,13,08,1, 11.9,1,1, -1.164, 10498.557, 412.983, 52853.835 24/11/01,17:00:24,14,08,1, 11.9,1,1, -1.164, 10498.582, 412.992, 52853.797 24/11/01,17:00:24,15,08,1, 11.9,1,1, -1.164, 10498.590, 413.006, 52853.830 24/11/01,17:00:24,16,08,1, 11.9,1,1, -1.164, 10498.562, 412.958, 52853.821 24/11/01,17:00:24,17,08,1, 11.9,1,1, -1.164, 10498.562, 412.999, 52853.820 24/11/01,17:00:24,18,08,1, 11.9,1,1, -1.164, 10498.591, 413.003, 52853.841 24/11/01,17:00:24,19,08,1, 11.9,1,1, -1.164, 10498.568, 413.003, 52853.802 24/11/01,17:00:25,00,08,1, 11.8,1,1, -1.167, 10498.563, 413.003, 52853.802 24/11/01,17:00:25,01,08,1, 11.8,1,1, -1.167, 10498.600, 413.006, 52853.797 24/11/01,17:00:25,02,08,1, 11.8,1,1, -1.167, 10498.589, 413.018, 52853.808 24/11/01,17:00:25,03,08,1, 11.8,1,1, -1.167, 10498.612, 412.987, 52853.835 24/11/01,17:00:25,04,08,1, 11.8,1,1, -1.167, 10498.586, 413.002, 52853.806 24/11/01,17:00:25,05,08,1, 11.8,1,1, -1.167, 10498.564, 412.999, 52853.833 24/11/01,17:00:25,06,08,1, 11.8,1,1, -1.167, 10498.612, 413.033, 52853.661 24/11/01,17:00:25,07,08,1, 11.8,1,1, -1.167, 10498.567, 412.993, 52853.766 24/11/01,17:00:25,08,08,1, 11.8,1,1, -1.167, 10498.594, 413.001, 52853.789 24/11/01,17:00:25,09,08,1, 11.8,1,1, -1.167, 10498.591, 413.016, 52853.810 24/11/01,17:00:25,10,08,1, 11.8,1,1, -1.167, 10498.603, 413.021, 52853.812 24/11/01,17:00:25,11,08,1, 11.8,1,1, -1.167, 10498.583, 412.978, 52853.809 24/11/01,17:00:25,12,08,1, 11.8,1,1, -1.167, 10498.587, 412.985, 52853.833 24/11/01,17:00:25,13,08,1, 11.8,1,1, -1.167, 10498.602, 413.007, 52853.870 24/11/01,17:00:25,14,08,1, 11.8,1,1, -1.167, 10498.582, 412.982, 52853.839 24/11/01,17:00:25,15,08,1, 11.8,1,1, -1.167, 10498.603, 413.011, 52853.866 24/11/01,17:00:25,16,08,1, 11.8,1,1, -1.167, 10498.589, 413.004, 52853.753 24/11/01,17:00:25,17,08,1, 11.8,1,1, -1.167, 10498.589, 412.972, 52853.907 24/11/01,17:00:25,18,08,1, 11.8,1,1, -1.167, 10498.589, 412.941, 52853.781 24/11/01,17:00:25,19,08,1, 11.8,1,1, -1.167, 10498.599, 412.974, 52853.800 24/11/01,17:00:26,00,08,1, 11.9,1,1, -1.163, 10498.596, 412.974, 52853.800 24/11/01,17:00:26,01,08,1, 11.9,1,1, -1.163, 10498.582, 412.982, 52853.814 24/11/01,17:00:26,02,08,1, 11.9,1,1, -1.163, 10498.599, 413.003, 52853.805 24/11/01,17:00:26,03,08,1, 11.9,1,1, -1.163, 10498.615, 412.994, 52853.808 24/11/01,17:00:26,04,08,1, 11.9,1,1, -1.163, 10498.547, 412.968, 52853.828 24/11/01,17:00:26,05,08,1, 11.9,1,1, -1.163, 10498.586, 412.961, 52853.810 24/11/01,17:00:26,06,08,1, 11.9,1,1, -1.163, 10498.587, 412.986, 52853.818 24/11/01,17:00:26,07,08,1, 11.9,1,1, -1.163, 10498.590, 412.993, 52853.781 24/11/01,17:00:26,08,08,1, 11.9,1,1, -1.163, 10498.602, 413.013, 52853.831 24/11/01,17:00:26,09,08,1, 11.9,1,1, -1.163, 10498.580, 412.986, 52853.811 24/11/01,17:00:26,10,08,1, 11.9,1,1, -1.163, 10498.594, 412.993, 52853.798 24/11/01,17:00:26,11,08,1, 11.9,1,1, -1.163, 10498.558, 412.975, 52853.822 24/11/01,17:00:26,12,08,1, 11.9,1,1, -1.163, 10498.597, 413.005, 52853.852 24/11/01,17:00:26,13,08,1, 11.9,1,1, -1.163, 10498.599, 412.999, 52853.815 24/11/01,17:00:26,14,08,1, 11.9,1,1, -1.163, 10498.594, 413.023, 52853.830 24/11/01,17:00:26,15,08,1, 11.9,1,1, -1.163, 10498.599, 413.008, 52853.799 24/11/01,17:00:26,16,08,1, 11.9,1,1, -1.163, 10498.576, 412.985, 52853.767 24/11/01,17:00:26,17,08,1, 11.9,1,1, -1.163, 10498.594, 413.000, 52853.794 24/11/01,17:00:26,18,08,1, 11.9,1,1, -1.163, 10498.615, 413.003, 52853.819 24/11/01,17:00:26,19,08,1, 11.9,1,1, -1.163, 10498.601, 412.990, 52853.785 24/11/01,17:00:27,00,08,1, 11.9,1,1, -1.162, 10498.596, 412.990, 52853.785 24/11/01,17:00:27,01,08,1, 11.9,1,1, -1.162, 10498.596, 413.002, 52853.818 24/11/01,17:00:27,02,08,1, 11.9,1,1, -1.162, 10498.589, 412.969, 52853.805 24/11/01,17:00:27,03,08,1, 11.9,1,1, -1.162, 10498.582, 413.007, 52853.799 24/11/01,17:00:27,04,08,1, 11.9,1,1, -1.162, 10498.615, 413.007, 52853.813 24/11/01,17:00:27,05,08,1, 11.9,1,1, -1.162, 10498.628, 412.985, 52853.815 24/11/01,17:00:27,06,08,1, 11.9,1,1, -1.162, 10498.613, 412.987, 52853.787 24/11/01,17:00:27,07,08,1, 11.9,1,1, -1.162, 10498.614, 413.006, 52853.800 24/11/01,17:00:27,08,08,1, 11.9,1,1, -1.162, 10498.598, 412.977, 52853.741 24/11/01,17:00:27,09,08,1, 11.9,1,1, -1.162, 10498.620, 413.025, 52853.807 24/11/01,17:00:27,10,08,1, 11.9,1,1, -1.162, 10498.613, 412.995, 52853.810 24/11/01,17:00:27,11,08,1, 11.9,1,1, -1.162, 10498.623, 412.960, 52853.522 24/11/01,17:00:27,12,08,1, 11.9,1,1, -1.162, 10498.589, 412.993, 52853.762 24/11/01,17:00:27,13,08,1, 11.9,1,1, -1.162, 10498.604, 413.006, 52853.876 24/11/01,17:00:27,14,08,1, 11.9,1,1, -1.162, 10498.589, 412.970, 52853.828 24/11/01,17:00:27,15,08,1, 11.9,1,1, -1.162, 10498.624, 412.999, 52853.810 24/11/01,17:00:27,16,08,1, 11.9,1,1, -1.162, 10498.643, 413.015, 52853.684 24/11/01,17:00:27,17,08,1, 11.9,1,1, -1.162, 10498.613, 412.960, 52853.730 24/11/01,17:00:27,18,08,1, 11.9,1,1, -1.162, 10498.589, 412.977, 52853.736 24/11/01,17:00:27,19,08,1, 11.9,1,1, -1.162, 10498.634, 413.034, 52853.810 24/11/01,17:00:28,00,08,1, 12.0,1,1, -1.164, 10498.630, 413.034, 52853.810 24/11/01,17:00:28,01,08,1, 12.0,1,1, -1.164, 10498.607, 412.972, 52853.785 24/11/01,17:00:28,02,08,1, 12.0,1,1, -1.164, 10498.608, 412.983, 52853.791 24/11/01,17:00:28,03,08,1, 12.0,1,1, -1.164, 10498.614, 413.027, 52853.851 24/11/01,17:00:28,04,08,1, 12.0,1,1, -1.164, 10498.619, 412.997, 52853.796 24/11/01,17:00:28,05,08,1, 12.0,1,1, -1.164, 10498.613, 412.956, 52853.797 24/11/01,17:00:28,06,08,1, 12.0,1,1, -1.164, 10498.618, 412.999, 52853.810 24/11/01,17:00:28,07,08,1, 12.0,1,1, -1.164, 10498.610, 413.009, 52853.807 24/11/01,17:00:28,08,08,1, 12.0,1,1, -1.164, 10498.640, 413.024, 52853.834 24/11/01,17:00:28,09,08,1, 12.0,1,1, -1.164, 10498.623, 412.995, 52853.794 24/11/01,17:00:28,10,08,1, 12.0,1,1, -1.164, 10498.658, 413.022, 52853.857 24/11/01,17:00:28,11,08,1, 12.0,1,1, -1.164, 10498.631, 413.002, 52853.814 24/11/01,17:00:28,12,08,1, 12.0,1,1, -1.164, 10498.630, 412.996, 52853.780 24/11/01,17:00:28,13,08,1, 12.0,1,1, -1.164, 10498.632, 412.982, 52853.790 24/11/01,17:00:28,14,08,1, 12.0,1,1, -1.164, 10498.608, 412.974, 52853.759 24/11/01,17:00:28,15,08,1, 12.0,1,1, -1.164, 10498.619, 412.962, 52853.810 24/11/01,17:00:28,16,08,1, 12.0,1,1, -1.164, 10498.619, 412.998, 52853.820 24/11/01,17:00:28,17,08,1, 12.0,1,1, -1.164, 10498.618, 412.991, 52853.762 24/11/01,17:00:28,18,08,1, 12.0,1,1, -1.164, 10498.621, 412.966, 52853.779 24/11/01,17:00:28,19,08,1, 12.0,1,1, -1.164, 10498.617, 413.000, 52853.831 24/11/01,17:00:29,00,08,1, 11.9,1,1, -1.164, 10498.613, 413.000, 52853.831 24/11/01,17:00:29,01,08,1, 11.9,1,1, -1.164, 10498.620, 413.005, 52853.808 24/11/01,17:00:29,02,08,1, 11.9,1,1, -1.164, 10498.600, 412.985, 52853.826 24/11/01,17:00:29,03,08,1, 11.9,1,1, -1.164, 10498.621, 413.005, 52853.841 24/11/01,17:00:29,04,08,1, 11.9,1,1, -1.164, 10498.606, 412.956, 52853.764 24/11/01,17:00:29,05,08,1, 11.9,1,1, -1.164, 10498.607, 412.941, 52853.751 24/11/01,17:00:29,06,08,1, 11.9,1,1, -1.164, 10498.606, 412.997, 52853.786 24/11/01,17:00:29,07,08,1, 11.9,1,1, -1.164, 10498.627, 412.968, 52853.780 24/11/01,17:00:29,08,08,1, 11.9,1,1, -1.164, 10498.604, 412.984, 52853.736 24/11/01,17:00:29,09,08,1, 11.9,1,1, -1.164, 10498.608, 412.979, 52853.772 24/11/01,17:00:29,10,08,1, 11.9,1,1, -1.164, 10498.593, 412.975, 52853.748 24/11/01,17:00:29,11,08,1, 11.9,1,1, -1.164, 10498.600, 412.965, 52853.730 24/11/01,17:00:29,12,08,1, 11.9,1,1, -1.164, 10498.592, 412.971, 52853.766 24/11/01,17:00:29,13,08,1, 11.9,1,1, -1.164, 10498.612, 412.921, 52853.720 24/11/01,17:00:29,14,08,1, 11.9,1,1, -1.164, 10498.594, 412.938, 52853.710 24/11/01,17:00:29,15,08,1, 11.9,1,1, -1.164, 10498.623, 412.961, 52853.741 24/11/01,17:00:29,16,08,1, 11.9,1,1, -1.164, 10498.619, 412.994, 52853.738 24/11/01,17:00:29,17,08,1, 11.9,1,1, -1.164, 10498.604, 412.949, 52853.742 24/11/01,17:00:29,18,08,1, 11.9,1,1, -1.164, 10498.623, 412.970, 52853.765 24/11/01,17:00:29,19,08,1, 11.9,1,1, -1.164, 10498.609, 413.023, 52853.820 24/11/01,17:00:30,00,08,1, 11.9,1,1, -1.163, 10498.605, 413.023, 52853.820 24/11/01,17:00:30,01,08,1, 11.9,1,1, -1.163, 10498.637, 412.976, 52853.777 24/11/01,17:00:30,02,08,1, 11.9,1,1, -1.163, 10498.617, 413.012, 52853.796 24/11/01,17:00:30,03,08,1, 11.9,1,1, -1.163, 10498.602, 412.983, 52853.798 24/11/01,17:00:30,04,08,1, 11.9,1,1, -1.163, 10498.631, 412.972, 52853.721 24/11/01,17:00:30,05,08,1, 11.9,1,1, -1.163, 10498.623, 413.009, 52853.755 24/11/01,17:00:30,06,08,1, 11.9,1,1, -1.163, 10498.610, 412.985, 52853.777 24/11/01,17:00:30,07,08,1, 11.9,1,1, -1.163, 10498.620, 412.994, 52853.762 24/11/01,17:00:30,08,08,1, 11.9,1,1, -1.163, 10498.623, 412.986, 52853.713 24/11/01,17:00:30,09,08,1, 11.9,1,1, -1.163, 10498.596, 412.963, 52853.731 24/11/01,17:00:30,10,08,1, 11.9,1,1, -1.163, 10498.620, 412.951, 52853.687 24/11/01,17:00:30,11,08,1, 11.9,1,1, -1.163, 10498.641, 412.974, 52853.727 24/11/01,17:00:30,12,08,1, 11.9,1,1, -1.163, 10498.632, 412.987, 52853.800 24/11/01,17:00:30,13,08,1, 11.9,1,1, -1.163, 10498.628, 412.984, 52853.778 24/11/01,17:00:30,14,08,1, 11.9,1,1, -1.163, 10498.629, 412.975, 52853.752 24/11/01,17:00:30,15,08,1, 11.9,1,1, -1.163, 10498.606, 412.979, 52853.786 24/11/01,17:00:30,16,08,1, 11.9,1,1, -1.163, 10498.631, 412.978, 52853.806 24/11/01,17:00:30,17,08,1, 11.9,1,1, -1.163, 10498.646, 412.969, 52853.763 24/11/01,17:00:30,18,08,1, 11.9,1,1, -1.163, 10498.630, 412.957, 52853.809 24/11/01,17:00:30,19,08,1, 11.9,1,1, -1.163, 10498.650, 413.000, 52853.752 24/11/01,17:00:31,00,08,1, 11.9,1,1, -1.162, 10498.646, 413.000, 52853.752 24/11/01,17:00:31,01,08,1, 11.9,1,1, -1.162, 10498.630, 412.955, 52853.720 24/11/01,17:00:31,02,08,1, 11.9,1,1, -1.162, 10498.625, 413.001, 52853.743 24/11/01,17:00:31,03,08,1, 11.9,1,1, -1.162, 10498.640, 412.982, 52853.728 24/11/01,17:00:31,04,08,1, 11.9,1,1, -1.162, 10498.614, 413.002, 52853.728 24/11/01,17:00:31,05,08,1, 11.9,1,1, -1.162, 10498.610, 412.981, 52853.735 24/11/01,17:00:31,06,08,1, 11.9,1,1, -1.162, 10498.637, 412.954, 52853.716 24/11/01,17:00:31,07,08,1, 11.9,1,1, -1.162, 10498.622, 412.962, 52853.707 24/11/01,17:00:31,08,08,1, 11.9,1,1, -1.162, 10498.654, 412.996, 52853.729 24/11/01,17:00:31,09,08,1, 11.9,1,1, -1.162, 10498.667, 412.983, 52853.786 24/11/01,17:00:31,10,08,1, 11.9,1,1, -1.162, 10498.633, 412.963, 52853.718 24/11/01,17:00:31,11,08,1, 11.9,1,1, -1.162, 10498.630, 412.986, 52853.721 24/11/01,17:00:31,12,08,1, 11.9,1,1, -1.162, 10498.620, 412.984, 52853.761 24/11/01,17:00:31,13,08,1, 11.9,1,1, -1.162, 10498.648, 412.984, 52853.762 24/11/01,17:00:31,14,08,1, 11.9,1,1, -1.162, 10498.643, 412.994, 52853.746 24/11/01,17:00:31,15,08,1, 11.9,1,1, -1.162, 10498.634, 412.964, 52853.745 24/11/01,17:00:31,16,08,1, 11.9,1,1, -1.162, 10498.645, 413.025, 52853.767 24/11/01,17:00:31,17,08,1, 11.9,1,1, -1.162, 10498.630, 412.965, 52853.729 24/11/01,17:00:31,18,08,1, 11.9,1,1, -1.162, 10498.655, 413.000, 52853.728 24/11/01,17:00:31,19,08,1, 11.9,1,1, -1.162, 10498.638, 413.002, 52853.731 24/11/01,17:00:32,00,08,1, 11.9,1,1, -1.163, 10498.630, 413.002, 52853.731 24/11/01,17:00:32,01,08,1, 11.9,1,1, -1.163, 10498.622, 412.974, 52853.695 24/11/01,17:00:32,02,08,1, 11.9,1,1, -1.163, 10498.651, 412.969, 52853.703 24/11/01,17:00:32,03,08,1, 11.9,1,1, -1.163, 10498.624, 413.011, 52853.729 24/11/01,17:00:32,04,08,1, 11.9,1,1, -1.163, 10498.650, 412.987, 52853.738 24/11/01,17:00:32,05,08,1, 11.9,1,1, -1.163, 10498.642, 413.012, 52853.750 24/11/01,17:00:32,06,08,1, 11.9,1,1, -1.163, 10498.657, 412.999, 52853.730 24/11/01,17:00:32,07,08,1, 11.9,1,1, -1.163, 10498.645, 412.995, 52853.735 24/11/01,17:00:32,08,08,1, 11.9,1,1, -1.163, 10498.656, 412.989, 52853.716 24/11/01,17:00:32,09,08,1, 11.9,1,1, -1.163, 10498.638, 412.976, 52853.662 24/11/01,17:00:32,10,08,1, 11.9,1,1, -1.163, 10498.645, 412.992, 52853.731 24/11/01,17:00:32,11,08,1, 11.9,1,1, -1.163, 10498.653, 413.013, 52853.731 24/11/01,17:00:32,12,08,1, 11.9,1,1, -1.163, 10498.643, 412.984, 52853.779 24/11/01,17:00:32,13,08,1, 11.9,1,1, -1.163, 10498.659, 412.992, 52853.713 24/11/01,17:00:32,14,08,1, 11.9,1,1, -1.163, 10498.656, 412.999, 52853.779 24/11/01,17:00:32,15,08,1, 11.9,1,1, -1.163, 10498.641, 412.988, 52853.752 24/11/01,17:00:32,16,08,1, 11.9,1,1, -1.163, 10498.667, 413.028, 52853.735 24/11/01,17:00:32,17,08,1, 11.9,1,1, -1.163, 10498.641, 412.972, 52853.676 24/11/01,17:00:32,18,08,1, 11.9,1,1, -1.163, 10498.646, 412.991, 52853.682 24/11/01,17:00:32,19,08,1, 11.9,1,1, -1.163, 10498.622, 413.001, 52853.633 24/11/01,17:00:33,00,08,1, 11.9,1,1, -1.164, 10498.621, 413.001, 52853.633 24/11/01,17:00:33,01,08,1, 11.9,1,1, -1.164, 10498.654, 412.972, 52853.637 24/11/01,17:00:33,02,08,1, 11.9,1,1, -1.164, 10498.642, 413.013, 52853.696 24/11/01,17:00:33,03,08,1, 11.9,1,1, -1.164, 10498.680, 413.000, 52853.726 24/11/01,17:00:33,04,08,1, 11.9,1,1, -1.164, 10498.639, 412.986, 52853.729 24/11/01,17:00:33,05,08,1, 11.9,1,1, -1.164, 10498.636, 412.984, 52853.725 24/11/01,17:00:33,06,08,1, 11.9,1,1, -1.164, 10498.629, 412.996, 52853.705 24/11/01,17:00:33,07,08,1, 11.9,1,1, -1.164, 10498.665, 413.003, 52853.724 24/11/01,17:00:33,08,08,1, 11.9,1,1, -1.164, 10498.661, 413.015, 52853.748 24/11/01,17:00:33,09,08,1, 11.9,1,1, -1.164, 10498.662, 412.991, 52853.695 24/11/01,17:00:33,10,08,1, 11.9,1,1, -1.164, 10498.651, 413.024, 52853.714 24/11/01,17:00:33,11,08,1, 11.9,1,1, -1.164, 10498.648, 413.001, 52853.712 24/11/01,17:00:33,12,08,1, 11.9,1,1, -1.164, 10498.634, 412.976, 52853.731 24/11/01,17:00:33,13,08,1, 11.9,1,1, -1.164, 10498.677, 412.971, 52853.654 24/11/01,17:00:33,14,08,1, 11.9,1,1, -1.164, 10498.629, 412.981, 52853.712 24/11/01,17:00:33,15,08,1, 11.9,1,1, -1.164, 10498.664, 413.016, 52853.714 24/11/01,17:00:33,16,08,1, 11.9,1,1, -1.164, 10498.648, 412.971, 52853.641 24/11/01,17:00:33,17,08,1, 11.9,1,1, -1.164, 10498.668, 412.995, 52853.682 24/11/01,17:00:33,18,08,1, 11.9,1,1, -1.164, 10498.648, 412.966, 52853.647 24/11/01,17:00:33,19,08,1, 11.9,1,1, -1.164, 10498.651, 413.009, 52853.660 24/11/01,17:00:34,00,08,1, 11.9,1,1, -1.163, 10498.646, 413.009, 52853.660 24/11/01,17:00:34,01,08,1, 11.9,1,1, -1.163, 10498.650, 412.970, 52853.654 24/11/01,17:00:34,02,08,1, 11.9,1,1, -1.163, 10498.651, 412.965, 52853.804 24/11/01,17:00:34,03,08,1, 11.9,1,1, -1.163, 10498.645, 412.995, 52853.615 24/11/01,17:00:34,04,08,1, 11.9,1,1, -1.163, 10498.636, 412.988, 52853.738 24/11/01,17:00:34,05,08,1, 11.9,1,1, -1.163, 10498.615, 412.972, 52853.641 24/11/01,17:00:34,06,08,1, 11.9,1,1, -1.163, 10498.680, 412.964, 52853.627 24/11/01,17:00:34,07,08,1, 11.9,1,1, -1.163, 10498.678, 413.018, 52853.653 24/11/01,17:00:34,08,08,1, 11.9,1,1, -1.163, 10498.683, 413.025, 52853.684 24/11/01,17:00:34,09,08,1, 11.9,1,1, -1.163, 10498.665, 412.996, 52853.637 24/11/01,17:00:34,10,08,1, 11.9,1,1, -1.163, 10498.668, 412.993, 52853.709 24/11/01,17:00:34,11,08,1, 11.9,1,1, -1.163, 10498.645, 412.954, 52853.702 24/11/01,17:00:34,12,08,1, 11.9,1,1, -1.163, 10498.642, 413.011, 52853.646 24/11/01,17:00:34,13,08,1, 11.9,1,1, -1.163, 10498.679, 412.984, 52853.614 24/11/01,17:00:34,14,08,1, 11.9,1,1, -1.163, 10498.662, 412.993, 52853.689 24/11/01,17:00:34,15,08,1, 11.9,1,1, -1.163, 10498.650, 412.997, 52853.651 24/11/01,17:00:34,16,08,1, 11.9,1,1, -1.163, 10498.644, 412.999, 52853.654 24/11/01,17:00:34,17,08,1, 11.9,1,1, -1.163, 10498.667, 413.016, 52853.663 24/11/01,17:00:34,18,08,1, 11.9,1,1, -1.163, 10498.661, 413.003, 52853.665 24/11/01,17:00:34,19,08,1, 11.9,1,1, -1.163, 10498.650, 412.995, 52853.687 24/11/01,17:00:35,00,08,1, 12.0,1,1, -1.166, 10498.646, 412.995, 52853.687 24/11/01,17:00:35,01,08,1, 12.0,1,1, -1.166, 10498.674, 413.018, 52853.685 24/11/01,17:00:35,02,08,1, 12.0,1,1, -1.166, 10498.655, 412.973, 52853.681 24/11/01,17:00:35,03,08,1, 12.0,1,1, -1.166, 10498.664, 412.960, 52853.644 24/11/01,17:00:35,04,08,1, 12.0,1,1, -1.166, 10498.682, 413.022, 52853.751 24/11/01,17:00:35,05,08,1, 12.0,1,1, -1.166, 10498.651, 412.985, 52853.662 24/11/01,17:00:35,06,08,1, 12.0,1,1, -1.166, 10498.684, 413.010, 52853.752 24/11/01,17:00:35,07,08,1, 12.0,1,1, -1.166, 10498.686, 413.016, 52853.692 24/11/01,17:00:35,08,08,1, 12.0,1,1, -1.166, 10498.624, 412.971, 52853.644 24/11/01,17:00:35,09,08,1, 12.0,1,1, -1.166, 10498.653, 412.990, 52853.589 24/11/01,17:00:35,10,08,1, 12.0,1,1, -1.166, 10498.678, 413.020, 52853.702 24/11/01,17:00:35,11,08,1, 12.0,1,1, -1.166, 10498.643, 412.965, 52853.642 24/11/01,17:00:35,12,08,1, 12.0,1,1, -1.166, 10498.659, 412.981, 52853.612 24/11/01,17:00:35,13,08,1, 12.0,1,1, -1.166, 10498.680, 413.011, 52853.659 24/11/01,17:00:35,14,08,1, 12.0,1,1, -1.166, 10498.675, 412.967, 52853.650 24/11/01,17:00:35,15,08,1, 12.0,1,1, -1.166, 10498.647, 413.014, 52853.628 24/11/01,17:00:35,16,08,1, 12.0,1,1, -1.166, 10498.647, 413.017, 52853.635 24/11/01,17:00:35,17,08,1, 12.0,1,1, -1.166, 10498.649, 412.966, 52853.635 24/11/01,17:00:35,18,08,1, 12.0,1,1, -1.166, 10498.669, 413.038, 52853.673 24/11/01,17:00:35,19,08,1, 12.0,1,1, -1.166, 10498.664, 413.008, 52853.631 24/11/01,17:00:36,00,08,1, 11.9,1,1, -1.166, 10498.663, 413.008, 52853.631 24/11/01,17:00:36,01,08,1, 11.9,1,1, -1.166, 10498.675, 412.999, 52853.672 24/11/01,17:00:36,02,08,1, 11.9,1,1, -1.166, 10498.686, 413.029, 52853.658 24/11/01,17:00:36,03,08,1, 11.9,1,1, -1.166, 10498.655, 413.006, 52853.674 24/11/01,17:00:36,04,08,1, 11.9,1,1, -1.166, 10498.657, 413.012, 52853.623 24/11/01,17:00:36,05,08,1, 11.9,1,1, -1.166, 10498.651, 413.017, 52853.635 24/11/01,17:00:36,06,08,1, 11.9,1,1, -1.166, 10498.682, 412.985, 52853.646 24/11/01,17:00:36,07,08,1, 11.9,1,1, -1.166, 10498.657, 413.003, 52853.651 24/11/01,17:00:36,08,08,1, 11.9,1,1, -1.166, 10498.665, 413.007, 52853.620 24/11/01,17:00:36,09,08,1, 11.9,1,1, -1.166, 10498.676, 412.997, 52853.591 24/11/01,17:00:36,10,08,1, 11.9,1,1, -1.166, 10498.698, 413.006, 52853.604 24/11/01,17:00:36,11,08,1, 11.9,1,1, -1.166, 10498.672, 412.986, 52853.593 24/11/01,17:00:36,12,08,1, 11.9,1,1, -1.166, 10498.666, 413.006, 52853.589 24/11/01,17:00:36,13,08,1, 11.9,1,1, -1.166, 10498.661, 412.986, 52853.653 24/11/01,17:00:36,14,08,1, 11.9,1,1, -1.166, 10498.655, 413.007, 52853.610 24/11/01,17:00:36,15,08,1, 11.9,1,1, -1.166, 10498.659, 412.997, 52853.630 24/11/01,17:00:36,16,08,1, 11.9,1,1, -1.166, 10498.665, 413.007, 52853.652 24/11/01,17:00:36,17,08,1, 11.9,1,1, -1.166, 10498.665, 413.009, 52853.645 24/11/01,17:00:36,18,08,1, 11.9,1,1, -1.166, 10498.670, 412.988, 52853.647 24/11/01,17:00:36,19,08,1, 11.9,1,1, -1.166, 10498.659, 413.010, 52853.674 24/11/01,17:00:37,00,08,1, 11.9,1,1, -1.165, 10498.655, 413.010, 52853.674 24/11/01,17:00:37,01,08,1, 11.9,1,1, -1.165, 10498.674, 412.965, 52853.636 24/11/01,17:00:37,02,08,1, 11.9,1,1, -1.165, 10498.679, 413.007, 52853.620 24/11/01,17:00:37,03,08,1, 11.9,1,1, -1.165, 10498.694, 412.976, 52853.574 24/11/01,17:00:37,04,08,1, 11.9,1,1, -1.165, 10498.651, 413.009, 52853.738 24/11/01,17:00:37,05,08,1, 11.9,1,1, -1.165, 10498.658, 412.977, 52853.693 24/11/01,17:00:37,06,08,1, 11.9,1,1, -1.165, 10498.685, 413.019, 52853.764 24/11/01,17:00:37,07,08,1, 11.9,1,1, -1.165, 10498.691, 413.019, 52853.719 24/11/01,17:00:37,08,08,1, 11.9,1,1, -1.165, 10498.696, 413.012, 52853.681 24/11/01,17:00:37,09,08,1, 11.9,1,1, -1.165, 10498.684, 413.042, 52853.680 24/11/01,17:00:37,10,08,1, 11.9,1,1, -1.165, 10498.684, 412.999, 52853.671 24/11/01,17:00:37,11,08,1, 11.9,1,1, -1.165, 10498.700, 413.005, 52853.686 24/11/01,17:00:37,12,08,1, 11.9,1,1, -1.165, 10498.696, 413.009, 52853.701 24/11/01,17:00:37,13,08,1, 11.9,1,1, -1.165, 10498.686, 412.993, 52853.689 24/11/01,17:00:37,14,08,1, 11.9,1,1, -1.165, 10498.683, 412.993, 52853.648 24/11/01,17:00:37,15,08,1, 11.9,1,1, -1.165, 10498.700, 412.998, 52853.653 24/11/01,17:00:37,16,08,1, 11.9,1,1, -1.165, 10498.675, 412.992, 52853.668 24/11/01,17:00:37,17,08,1, 11.9,1,1, -1.165, 10498.676, 412.977, 52853.649 24/11/01,17:00:37,18,08,1, 11.9,1,1, -1.165, 10498.670, 413.003, 52853.655 24/11/01,17:00:37,19,08,1, 11.9,1,1, -1.165, 10498.688, 412.988, 52853.639 24/11/01,17:00:38,00,08,1, 12.0,1,1, -1.162, 10498.680, 412.988, 52853.639 24/11/01,17:00:38,01,08,1, 12.0,1,1, -1.162, 10498.712, 413.008, 52853.622 24/11/01,17:00:38,02,08,1, 12.0,1,1, -1.162, 10498.690, 413.016, 52853.722 24/11/01,17:00:38,03,08,1, 12.0,1,1, -1.162, 10498.677, 413.023, 52853.674 24/11/01,17:00:38,04,08,1, 12.0,1,1, -1.162, 10498.689, 412.967, 52853.650 24/11/01,17:00:38,05,08,1, 12.0,1,1, -1.162, 10498.680, 412.989, 52853.658 24/11/01,17:00:38,06,08,1, 12.0,1,1, -1.162, 10498.717, 412.990, 52853.645 24/11/01,17:00:38,07,08,1, 12.0,1,1, -1.162, 10498.686, 412.954, 52853.613 24/11/01,17:00:38,08,08,1, 12.0,1,1, -1.162, 10498.701, 412.997, 52853.597 24/11/01,17:00:38,09,08,1, 12.0,1,1, -1.162, 10498.695, 412.987, 52853.637 24/11/01,17:00:38,10,08,1, 12.0,1,1, -1.162, 10498.680, 412.984, 52853.720 24/11/01,17:00:38,11,08,1, 12.0,1,1, -1.162, 10498.707, 412.983, 52853.694 24/11/01,17:00:38,12,08,1, 12.0,1,1, -1.162, 10498.690, 413.006, 52853.724 24/11/01,17:00:38,13,08,1, 12.0,1,1, -1.162, 10498.699, 413.019, 52853.714 24/11/01,17:00:38,14,08,1, 12.0,1,1, -1.162, 10498.694, 412.995, 52853.714 24/11/01,17:00:38,15,08,1, 12.0,1,1, -1.162, 10498.689, 412.983, 52853.651 24/11/01,17:00:38,16,08,1, 12.0,1,1, -1.162, 10498.717, 412.988, 52853.648 24/11/01,17:00:38,17,08,1, 12.0,1,1, -1.162, 10498.696, 412.992, 52853.682 24/11/01,17:00:38,18,08,1, 12.0,1,1, -1.162, 10498.680, 412.993, 52853.622 24/11/01,17:00:38,19,08,1, 12.0,1,1, -1.162, 10498.689, 412.998, 52853.655 24/11/01,17:00:39,00,08,1, 11.9,1,1, -1.166, 10498.688, 412.998, 52853.655 24/11/01,17:00:39,01,08,1, 11.9,1,1, -1.166, 10498.714, 413.007, 52853.716 24/11/01,17:00:39,02,08,1, 11.9,1,1, -1.166, 10498.703, 412.983, 52853.572 24/11/01,17:00:39,03,08,1, 11.9,1,1, -1.166, 10498.724, 412.999, 52853.691 24/11/01,17:00:39,04,08,1, 11.9,1,1, -1.166, 10498.679, 412.931, 52853.571 24/11/01,17:00:39,05,08,1, 11.9,1,1, -1.166, 10498.690, 412.974, 52853.632 24/11/01,17:00:39,06,08,1, 11.9,1,1, -1.166, 10498.705, 412.979, 52853.605 24/11/01,17:00:39,07,08,1, 11.9,1,1, -1.166, 10498.683, 412.950, 52853.661 24/11/01,17:00:39,08,08,1, 11.9,1,1, -1.166, 10498.713, 412.965, 52853.634 24/11/01,17:00:39,09,08,1, 11.9,1,1, -1.166, 10498.704, 412.982, 52853.667 24/11/01,17:00:39,10,08,1, 11.9,1,1, -1.166, 10498.735, 412.966, 52853.659 24/11/01,17:00:39,11,08,1, 11.9,1,1, -1.166, 10498.697, 412.974, 52853.611 24/11/01,17:00:39,12,08,1, 11.9,1,1, -1.166, 10498.706, 413.013, 52853.583 24/11/01,17:00:39,13,08,1, 11.9,1,1, -1.166, 10498.693, 413.008, 52853.656 24/11/01,17:00:39,14,08,1, 11.9,1,1, -1.166, 10498.695, 413.010, 52853.643 24/11/01,17:00:39,15,08,1, 11.9,1,1, -1.166, 10498.709, 413.002, 52853.598 24/11/01,17:00:39,16,08,1, 11.9,1,1, -1.166, 10498.714, 413.009, 52853.612 24/11/01,17:00:39,17,08,1, 11.9,1,1, -1.166, 10498.697, 412.996, 52853.613 24/11/01,17:00:39,18,08,1, 11.9,1,1, -1.166, 10498.696, 412.983, 52853.630 24/11/01,17:00:39,19,08,1, 11.9,1,1, -1.166, 10498.718, 412.976, 52853.633 24/11/01,17:00:40,00,08,1, 11.9,1,1, -1.169, 10498.713, 412.976, 52853.633 24/11/01,17:00:40,01,08,1, 11.9,1,1, -1.169, 10498.683, 412.989, 52853.710 24/11/01,17:00:40,02,08,1, 11.9,1,1, -1.169, 10498.692, 413.001, 52853.655 24/11/01,17:00:40,03,08,1, 11.9,1,1, -1.169, 10498.705, 413.007, 52853.725 24/11/01,17:00:40,04,08,1, 11.9,1,1, -1.169, 10498.735, 413.010, 52853.606 24/11/01,17:00:40,05,08,1, 11.9,1,1, -1.169, 10498.732, 413.009, 52853.576 24/11/01,17:00:40,06,08,1, 11.9,1,1, -1.169, 10498.709, 413.015, 52853.682 24/11/01,17:00:40,07,08,1, 11.9,1,1, -1.169, 10498.703, 412.982, 52853.643 24/11/01,17:00:40,08,08,1, 11.9,1,1, -1.169, 10498.711, 413.001, 52853.545 24/11/01,17:00:40,09,08,1, 11.9,1,1, -1.169, 10498.710, 413.007, 52853.571 24/11/01,17:00:40,10,08,1, 11.9,1,1, -1.169, 10498.717, 412.997, 52853.628 24/11/01,17:00:40,11,08,1, 11.9,1,1, -1.169, 10498.702, 412.979, 52853.538 24/11/01,17:00:40,12,08,1, 11.9,1,1, -1.169, 10498.708, 412.963, 52853.637 24/11/01,17:00:40,13,08,1, 11.9,1,1, -1.169, 10498.722, 413.037, 52853.534 24/11/01,17:00:40,14,08,1, 11.9,1,1, -1.169, 10498.692, 412.956, 52853.518 24/11/01,17:00:40,15,08,1, 11.9,1,1, -1.169, 10498.717, 412.985, 52853.557 24/11/01,17:00:40,16,08,1, 11.9,1,1, -1.169, 10498.699, 412.966, 52853.557 24/11/01,17:00:40,17,08,1, 11.9,1,1, -1.169, 10498.708, 412.988, 52853.642 24/11/01,17:00:40,18,08,1, 11.9,1,1, -1.169, 10498.727, 412.976, 52853.564 24/11/01,17:00:40,19,08,1, 11.9,1,1, -1.169, 10498.705, 412.968, 52853.598 24/11/01,17:00:41,00,08,1, 11.8,1,1, -1.164, 10498.705, 412.968, 52853.598 24/11/01,17:00:41,01,08,1, 11.8,1,1, -1.164, 10498.735, 412.978, 52853.617 24/11/01,17:00:41,02,08,1, 11.8,1,1, -1.164, 10498.718, 412.962, 52853.615 24/11/01,17:00:41,03,08,1, 11.8,1,1, -1.164, 10498.719, 412.990, 52853.681 24/11/01,17:00:41,04,08,1, 11.8,1,1, -1.164, 10498.726, 412.991, 52853.647 24/11/01,17:00:41,05,08,1, 11.8,1,1, -1.164, 10498.686, 412.953, 52853.589 24/11/01,17:00:41,06,08,1, 11.8,1,1, -1.164, 10498.736, 412.985, 52853.631 24/11/01,17:00:41,07,08,1, 11.8,1,1, -1.164, 10498.709, 412.962, 52853.588 24/11/01,17:00:41,08,08,1, 11.8,1,1, -1.164, 10498.716, 412.980, 52853.573 24/11/01,17:00:41,09,08,1, 11.8,1,1, -1.164, 10498.723, 413.011, 52853.558 24/11/01,17:00:41,10,08,1, 11.8,1,1, -1.164, 10498.719, 412.975, 52853.579 24/11/01,17:00:41,11,08,1, 11.8,1,1, -1.164, 10498.702, 412.990, 52853.613 24/11/01,17:00:41,12,08,1, 11.8,1,1, -1.164, 10498.713, 412.980, 52853.578 24/11/01,17:00:41,13,08,1, 11.8,1,1, -1.164, 10498.712, 412.941, 52853.619 24/11/01,17:00:41,14,08,1, 11.8,1,1, -1.164, 10498.695, 413.010, 52853.625 24/11/01,17:00:41,15,08,1, 11.8,1,1, -1.164, 10498.730, 413.003, 52853.582 24/11/01,17:00:41,16,08,1, 11.8,1,1, -1.164, 10498.712, 412.991, 52853.671 24/11/01,17:00:41,17,08,1, 11.8,1,1, -1.164, 10498.706, 412.997, 52853.594 24/11/01,17:00:41,18,08,1, 11.8,1,1, -1.164, 10498.705, 412.964, 52853.614 24/11/01,17:00:41,19,08,1, 11.8,1,1, -1.164, 10498.723, 412.949, 52853.647 24/11/01,17:00:42,00,08,1, 11.9,1,1, -1.163, 10498.722, 412.949, 52853.647 24/11/01,17:00:42,01,08,1, 11.9,1,1, -1.163, 10498.726, 412.952, 52853.519 24/11/01,17:00:42,02,08,1, 11.9,1,1, -1.163, 10498.740, 412.993, 52853.581 24/11/01,17:00:42,03,08,1, 11.9,1,1, -1.163, 10498.717, 412.966, 52853.603 24/11/01,17:00:42,04,08,1, 11.9,1,1, -1.163, 10498.738, 412.992, 52853.586 24/11/01,17:00:42,05,08,1, 11.9,1,1, -1.163, 10498.728, 412.967, 52853.591 24/11/01,17:00:42,06,08,1, 11.9,1,1, -1.163, 10498.721, 412.944, 52853.492 24/11/01,17:00:42,07,08,1, 11.9,1,1, -1.163, 10498.745, 412.981, 52853.613 24/11/01,17:00:42,08,08,1, 11.9,1,1, -1.163, 10498.706, 413.009, 52853.529 24/11/01,17:00:42,09,08,1, 11.9,1,1, -1.163, 10498.703, 412.984, 52853.542 24/11/01,17:00:42,10,08,1, 11.9,1,1, -1.163, 10498.717, 412.948, 52853.546 24/11/01,17:00:42,11,08,1, 11.9,1,1, -1.163, 10498.725, 412.981, 52853.533 24/11/01,17:00:42,12,08,1, 11.9,1,1, -1.163, 10498.734, 413.006, 52853.604 24/11/01,17:00:42,13,08,1, 11.9,1,1, -1.163, 10498.742, 412.981, 52853.602 24/11/01,17:00:42,14,08,1, 11.9,1,1, -1.163, 10498.706, 412.930, 52853.566 24/11/01,17:00:42,15,08,1, 11.9,1,1, -1.163, 10498.715, 412.930, 52853.580 24/11/01,17:00:42,16,08,1, 11.9,1,1, -1.163, 10498.729, 412.985, 52853.539 24/11/01,17:00:42,17,08,1, 11.9,1,1, -1.163, 10498.717, 412.955, 52853.493 24/11/01,17:00:42,18,08,1, 11.9,1,1, -1.163, 10498.727, 412.997, 52853.530 24/11/01,17:00:42,19,08,1, 11.9,1,1, -1.163, 10498.705, 412.950, 52853.600 24/11/01,17:00:43,00,08,1, 11.9,1,1, -1.164, 10498.697, 412.950, 52853.600 24/11/01,17:00:43,01,08,1, 11.9,1,1, -1.164, 10498.708, 412.930, 52853.592 24/11/01,17:00:43,02,08,1, 11.9,1,1, -1.164, 10498.722, 412.966, 52853.653 24/11/01,17:00:43,03,08,1, 11.9,1,1, -1.164, 10498.718, 412.952, 52853.462 24/11/01,17:00:43,04,08,1, 11.9,1,1, -1.164, 10498.741, 413.002, 52853.473 24/11/01,17:00:43,05,08,1, 11.9,1,1, -1.164, 10498.737, 412.991, 52853.528 24/11/01,17:00:43,06,08,1, 11.9,1,1, -1.164, 10498.723, 412.939, 52853.570 24/11/01,17:00:43,07,08,1, 11.9,1,1, -1.164, 10498.723, 412.950, 52853.526 24/11/01,17:00:43,08,08,1, 11.9,1,1, -1.164, 10498.732, 412.977, 52853.555 24/11/01,17:00:43,09,08,1, 11.9,1,1, -1.164, 10498.735, 413.002, 52853.628 24/11/01,17:00:43,10,08,1, 11.9,1,1, -1.164, 10498.754, 413.001, 52853.573 24/11/01,17:00:43,11,08,1, 11.9,1,1, -1.164, 10498.734, 412.965, 52853.590 24/11/01,17:00:43,12,08,1, 11.9,1,1, -1.164, 10498.730, 412.950, 52853.510 24/11/01,17:00:43,13,08,1, 11.9,1,1, -1.164, 10498.744, 412.990, 52853.512 24/11/01,17:00:43,14,08,1, 11.9,1,1, -1.164, 10498.738, 412.957, 52853.509 24/11/01,17:00:43,15,08,1, 11.9,1,1, -1.164, 10498.756, 412.988, 52853.502 24/11/01,17:00:43,16,08,1, 11.9,1,1, -1.164, 10498.755, 412.965, 52853.556 24/11/01,17:00:43,17,08,1, 11.9,1,1, -1.164, 10498.756, 412.962, 52853.554 24/11/01,17:00:43,18,08,1, 11.9,1,1, -1.164, 10498.750, 412.982, 52853.479 24/11/01,17:00:43,19,08,1, 11.9,1,1, -1.164, 10498.770, 412.968, 52853.512 24/11/01,17:00:44,00,08,1, 11.9,1,1, -1.168, 10498.763, 412.968, 52853.512 24/11/01,17:00:44,01,08,1, 11.9,1,1, -1.168, 10498.732, 412.975, 52853.494 24/11/01,17:00:44,02,08,1, 11.9,1,1, -1.168, 10498.760, 412.975, 52853.507 24/11/01,17:00:44,03,08,1, 11.9,1,1, -1.168, 10498.751, 412.974, 52853.541 24/11/01,17:00:44,04,08,1, 11.9,1,1, -1.168, 10498.751, 412.967, 52853.571 24/11/01,17:00:44,05,08,1, 11.9,1,1, -1.168, 10498.756, 412.960, 52853.609 24/11/01,17:00:44,06,08,1, 11.9,1,1, -1.168, 10498.748, 412.984, 52853.583 24/11/01,17:00:44,07,08,1, 11.9,1,1, -1.168, 10498.735, 412.978, 52853.605 24/11/01,17:00:44,08,08,1, 11.9,1,1, -1.168, 10498.742, 412.951, 52853.601 24/11/01,17:00:44,09,08,1, 11.9,1,1, -1.168, 10498.735, 412.981, 52853.541 24/11/01,17:00:44,10,08,1, 11.9,1,1, -1.168, 10498.751, 412.973, 52853.606 24/11/01,17:00:44,11,08,1, 11.9,1,1, -1.168, 10498.764, 412.962, 52853.574 24/11/01,17:00:44,12,08,1, 11.9,1,1, -1.168, 10498.751, 412.990, 52853.584 24/11/01,17:00:44,13,08,1, 11.9,1,1, -1.168, 10498.740, 412.947, 52853.553 24/11/01,17:00:44,14,08,1, 11.9,1,1, -1.168, 10498.746, 412.942, 52853.565 24/11/01,17:00:44,15,08,1, 11.9,1,1, -1.168, 10498.757, 412.966, 52853.519 24/11/01,17:00:44,16,08,1, 11.9,1,1, -1.168, 10498.759, 412.961, 52853.491 24/11/01,17:00:44,17,08,1, 11.9,1,1, -1.168, 10498.744, 412.959, 52853.566 24/11/01,17:00:44,18,08,1, 11.9,1,1, -1.168, 10498.761, 412.947, 52853.534 24/11/01,17:00:44,19,08,1, 11.9,1,1, -1.168, 10498.746, 412.950, 52853.556 24/11/01,17:00:45,00,08,1, 11.9,1,1, -1.166, 10498.738, 412.950, 52853.556 24/11/01,17:00:45,01,08,1, 11.9,1,1, -1.166, 10498.775, 413.008, 52853.593 24/11/01,17:00:45,02,08,1, 11.9,1,1, -1.166, 10498.757, 412.967, 52853.571 24/11/01,17:00:45,03,08,1, 11.9,1,1, -1.166, 10498.817, 412.997, 52853.462 24/11/01,17:00:45,04,08,1, 11.9,1,1, -1.166, 10498.726, 412.966, 52853.617 24/11/01,17:00:45,05,08,1, 11.9,1,1, -1.166, 10498.751, 412.989, 52853.590 24/11/01,17:00:45,06,08,1, 11.9,1,1, -1.166, 10498.726, 412.954, 52853.514 24/11/01,17:00:45,07,08,1, 11.9,1,1, -1.166, 10498.771, 412.998, 52853.568 24/11/01,17:00:45,08,08,1, 11.9,1,1, -1.166, 10498.760, 412.962, 52853.483 24/11/01,17:00:45,09,08,1, 11.9,1,1, -1.166, 10498.748, 412.982, 52853.511 24/11/01,17:00:45,10,08,1, 11.9,1,1, -1.166, 10498.761, 412.990, 52853.486 24/11/01,17:00:45,11,08,1, 11.9,1,1, -1.166, 10498.766, 412.971, 52853.601 24/11/01,17:00:45,12,08,1, 11.9,1,1, -1.166, 10498.767, 412.960, 52853.564 24/11/01,17:00:45,13,08,1, 11.9,1,1, -1.166, 10498.780, 412.953, 52853.523 24/11/01,17:00:45,14,08,1, 11.9,1,1, -1.166, 10498.792, 412.974, 52853.563 24/11/01,17:00:45,15,08,1, 11.9,1,1, -1.166, 10498.739, 412.969, 52853.527 24/11/01,17:00:45,16,08,1, 11.9,1,1, -1.166, 10498.747, 412.935, 52853.536 24/11/01,17:00:45,17,08,1, 11.9,1,1, -1.166, 10498.754, 412.945, 52853.548 24/11/01,17:00:45,18,08,1, 11.9,1,1, -1.166, 10498.758, 412.944, 52853.541 24/11/01,17:00:45,19,08,1, 11.9,1,1, -1.166, 10498.738, 412.950, 52853.547 24/11/01,17:00:46,00,08,1, 11.9,1,1, -1.168, 10498.730, 412.950, 52853.547 24/11/01,17:00:46,01,08,1, 11.9,1,1, -1.168, 10498.755, 412.951, 52853.511 24/11/01,17:00:46,02,08,1, 11.9,1,1, -1.168, 10498.766, 412.999, 52853.495 24/11/01,17:00:46,03,08,1, 11.9,1,1, -1.168, 10498.744, 412.962, 52853.478 24/11/01,17:00:46,04,08,1, 11.9,1,1, -1.168, 10498.754, 412.973, 52853.518 24/11/01,17:00:46,05,08,1, 11.9,1,1, -1.168, 10498.783, 412.982, 52853.573 24/11/01,17:00:46,06,08,1, 11.9,1,1, -1.168, 10498.759, 412.972, 52853.553 24/11/01,17:00:46,07,08,1, 11.9,1,1, -1.168, 10498.763, 412.963, 52853.540 24/11/01,17:00:46,08,08,1, 11.9,1,1, -1.168, 10498.758, 412.935, 52853.501 24/11/01,17:00:46,09,08,1, 11.9,1,1, -1.168, 10498.776, 412.948, 52853.482 24/11/01,17:00:46,10,08,1, 11.9,1,1, -1.168, 10498.745, 412.951, 52853.560 24/11/01,17:00:46,11,08,1, 11.9,1,1, -1.168, 10498.761, 412.948, 52853.541 24/11/01,17:00:46,12,08,1, 11.9,1,1, -1.168, 10498.777, 412.945, 52853.492 24/11/01,17:00:46,13,08,1, 11.9,1,1, -1.168, 10498.770, 412.946, 52853.535 24/11/01,17:00:46,14,08,1, 11.9,1,1, -1.168, 10498.773, 412.948, 52853.543 24/11/01,17:00:46,15,08,1, 11.9,1,1, -1.168, 10498.806, 412.954, 52853.560 24/11/01,17:00:46,16,08,1, 11.9,1,1, -1.168, 10498.778, 412.945, 52853.483 24/11/01,17:00:46,17,08,1, 11.9,1,1, -1.168, 10498.790, 412.940, 52853.649 24/11/01,17:00:46,18,08,1, 11.9,1,1, -1.168, 10498.773, 412.940, 52853.543 24/11/01,17:00:46,19,08,1, 11.9,1,1, -1.168, 10498.788, 412.920, 52853.485 24/11/01,17:00:47,00,08,1, 12.0,1,1, -1.167, 10498.788, 412.920, 52853.485 24/11/01,17:00:47,01,08,1, 12.0,1,1, -1.167, 10498.782, 412.922, 52853.473 24/11/01,17:00:47,02,08,1, 12.0,1,1, -1.167, 10498.788, 412.945, 52853.431 24/11/01,17:00:47,03,08,1, 12.0,1,1, -1.167, 10498.793, 412.945, 52853.546 24/11/01,17:00:47,04,08,1, 12.0,1,1, -1.167, 10498.805, 412.950, 52853.480 24/11/01,17:00:47,05,08,1, 12.0,1,1, -1.167, 10498.744, 412.921, 52853.686 24/11/01,17:00:47,06,08,1, 12.0,1,1, -1.167, 10498.776, 412.956, 52853.507 24/11/01,17:00:47,07,08,1, 12.0,1,1, -1.167, 10498.789, 412.947, 52853.536 24/11/01,17:00:47,08,08,1, 12.0,1,1, -1.167, 10498.788, 412.958, 52853.493 24/11/01,17:00:47,09,08,1, 12.0,1,1, -1.167, 10498.761, 412.958, 52853.455 24/11/01,17:00:47,10,08,1, 12.0,1,1, -1.167, 10498.776, 412.958, 52853.468 24/11/01,17:00:47,11,08,1, 12.0,1,1, -1.167, 10498.779, 412.972, 52853.496 24/11/01,17:00:47,12,08,1, 12.0,1,1, -1.167, 10498.795, 412.943, 52853.472 24/11/01,17:00:47,13,08,1, 12.0,1,1, -1.167, 10498.781, 412.933, 52853.509 24/11/01,17:00:47,14,08,1, 12.0,1,1, -1.167, 10498.808, 412.943, 52853.518 24/11/01,17:00:47,15,08,1, 12.0,1,1, -1.167, 10498.772, 412.922, 52853.480 24/11/01,17:00:47,16,08,1, 12.0,1,1, -1.167, 10498.800, 412.978, 52853.462 24/11/01,17:00:47,17,08,1, 12.0,1,1, -1.167, 10498.796, 412.967, 52853.509 24/11/01,17:00:47,18,08,1, 12.0,1,1, -1.167, 10498.828, 412.969, 52853.485 24/11/01,17:00:47,19,08,1, 12.0,1,1, -1.167, 10498.817, 412.987, 52853.481 24/11/01,17:00:48,00,08,1, 11.9,1,1, -1.165, 10498.813, 412.987, 52853.481 24/11/01,17:00:48,01,08,1, 11.9,1,1, -1.165, 10498.816, 412.977, 52853.555 24/11/01,17:00:48,02,08,1, 11.9,1,1, -1.165, 10498.833, 413.009, 52853.524 24/11/01,17:00:48,03,08,1, 11.9,1,1, -1.165, 10498.805, 412.913, 52853.403 24/11/01,17:00:48,04,08,1, 11.9,1,1, -1.165, 10498.793, 412.960, 52853.523 24/11/01,17:00:48,05,08,1, 11.9,1,1, -1.165, 10498.811, 412.930, 52853.453 24/11/01,17:00:48,06,08,1, 11.9,1,1, -1.165, 10498.796, 412.956, 52853.441 24/11/01,17:00:48,07,08,1, 11.9,1,1, -1.165, 10498.817, 412.968, 52853.469 24/11/01,17:00:48,08,08,1, 11.9,1,1, -1.165, 10498.802, 412.929, 52853.469 24/11/01,17:00:48,09,08,1, 11.9,1,1, -1.165, 10498.818, 412.980, 52853.512 24/11/01,17:00:48,10,08,1, 11.9,1,1, -1.165, 10498.801, 412.923, 52853.490 24/11/01,17:00:48,11,08,1, 11.9,1,1, -1.165, 10498.817, 412.969, 52853.537 24/11/01,17:00:48,12,08,1, 11.9,1,1, -1.165, 10498.770, 412.940, 52853.501 24/11/01,17:00:48,13,08,1, 11.9,1,1, -1.165, 10498.808, 412.976, 52853.550 24/11/01,17:00:48,14,08,1, 11.9,1,1, -1.165, 10498.809, 412.960, 52853.526 24/11/01,17:00:48,15,08,1, 11.9,1,1, -1.165, 10498.796, 412.979, 52853.505 24/11/01,17:00:48,16,08,1, 11.9,1,1, -1.165, 10498.794, 412.904, 52853.414 24/11/01,17:00:48,17,08,1, 11.9,1,1, -1.165, 10498.821, 412.944, 52853.505 24/11/01,17:00:48,18,08,1, 11.9,1,1, -1.165, 10498.842, 412.981, 52853.483 24/11/01,17:00:48,19,08,1, 11.9,1,1, -1.165, 10498.858, 412.952, 52853.540 24/11/01,17:00:49,00,08,1, 11.9,1,1, -1.162, 10498.855, 412.952, 52853.540 24/11/01,17:00:49,01,08,1, 11.9,1,1, -1.162, 10498.802, 412.943, 52853.579 24/11/01,17:00:49,02,08,1, 11.9,1,1, -1.162, 10498.802, 412.969, 52853.696 24/11/01,17:00:49,03,08,1, 11.9,1,1, -1.162, 10498.804, 412.951, 52853.540 24/11/01,17:00:49,04,08,1, 11.9,1,1, -1.162, 10498.802, 412.974, 52853.592 24/11/01,17:00:49,05,08,1, 11.9,1,1, -1.162, 10498.820, 412.978, 52853.557 24/11/01,17:00:49,06,08,1, 11.9,1,1, -1.162, 10498.827, 412.932, 52853.458 24/11/01,17:00:49,07,08,1, 11.9,1,1, -1.162, 10498.805, 412.918, 52853.523 24/11/01,17:00:49,08,08,1, 11.9,1,1, -1.162, 10498.820, 412.939, 52853.491 24/11/01,17:00:49,09,08,1, 11.9,1,1, -1.162, 10498.811, 412.953, 52853.514 24/11/01,17:00:49,10,08,1, 11.9,1,1, -1.162, 10498.808, 412.921, 52853.510 24/11/01,17:00:49,11,08,1, 11.9,1,1, -1.162, 10498.815, 412.955, 52853.529 24/11/01,17:00:49,12,08,1, 11.9,1,1, -1.162, 10498.833, 412.958, 52853.465 24/11/01,17:00:49,13,08,1, 11.9,1,1, -1.162, 10498.821, 412.973, 52853.523 24/11/01,17:00:49,14,08,1, 11.9,1,1, -1.162, 10498.806, 412.959, 52853.506 24/11/01,17:00:49,15,08,1, 11.9,1,1, -1.162, 10498.823, 412.942, 52853.459 24/11/01,17:00:49,16,08,1, 11.9,1,1, -1.162, 10498.805, 412.947, 52853.519 24/11/01,17:00:49,17,08,1, 11.9,1,1, -1.162, 10498.843, 412.949, 52853.440 24/11/01,17:00:49,18,08,1, 11.9,1,1, -1.162, 10498.832, 412.956, 52853.526 24/11/01,17:00:49,19,08,1, 11.9,1,1, -1.162, 10498.836, 412.971, 52853.501 24/11/01,17:00:50,00,08,1, 12.0,1,1, -1.165, 10498.830, 412.971, 52853.501 24/11/01,17:00:50,01,08,1, 12.0,1,1, -1.165, 10498.829, 412.916, 52853.522 24/11/01,17:00:50,02,08,1, 12.0,1,1, -1.165, 10498.822, 412.943, 52853.468 24/11/01,17:00:50,03,08,1, 12.0,1,1, -1.165, 10498.826, 412.940, 52853.535 24/11/01,17:00:50,04,08,1, 12.0,1,1, -1.165, 10498.812, 412.909, 52853.509 24/11/01,17:00:50,05,08,1, 12.0,1,1, -1.165, 10498.848, 412.932, 52853.508 24/11/01,17:00:50,06,08,1, 12.0,1,1, -1.165, 10498.814, 412.941, 52853.450 24/11/01,17:00:50,07,08,1, 12.0,1,1, -1.165, 10498.834, 412.945, 52853.517 24/11/01,17:00:50,08,08,1, 12.0,1,1, -1.165, 10498.835, 412.932, 52853.519 24/11/01,17:00:50,09,08,1, 12.0,1,1, -1.165, 10498.823, 412.929, 52853.466 24/11/01,17:00:50,10,08,1, 12.0,1,1, -1.165, 10498.853, 412.951, 52853.433 24/11/01,17:00:50,11,08,1, 12.0,1,1, -1.165, 10498.816, 412.916, 52853.474 24/11/01,17:00:50,12,08,1, 12.0,1,1, -1.165, 10498.845, 412.975, 52853.472 24/11/01,17:00:50,13,08,1, 12.0,1,1, -1.165, 10498.849, 412.940, 52853.432 24/11/01,17:00:50,14,08,1, 12.0,1,1, -1.165, 10498.814, 412.923, 52853.510 24/11/01,17:00:50,15,08,1, 12.0,1,1, -1.165, 10498.809, 412.976, 52853.481 24/11/01,17:00:50,16,08,1, 12.0,1,1, -1.165, 10498.835, 412.937, 52853.423 24/11/01,17:00:50,17,08,1, 12.0,1,1, -1.165, 10498.839, 412.964, 52853.418 24/11/01,17:00:50,18,08,1, 12.0,1,1, -1.165, 10498.838, 412.962, 52853.488 24/11/01,17:00:50,19,08,1, 12.0,1,1, -1.165, 10498.845, 412.937, 52853.428 24/11/01,17:00:51,00,08,1, 11.9,1,1, -1.166, 10498.838, 412.937, 52853.428 24/11/01,17:00:51,01,08,1, 11.9,1,1, -1.166, 10498.840, 412.941, 52853.462 24/11/01,17:00:51,02,08,1, 11.9,1,1, -1.166, 10498.809, 412.984, 52853.662 24/11/01,17:00:51,03,08,1, 11.9,1,1, -1.166, 10498.829, 412.928, 52853.533 24/11/01,17:00:51,04,08,1, 11.9,1,1, -1.166, 10498.860, 412.952, 52853.478 24/11/01,17:00:51,05,08,1, 11.9,1,1, -1.166, 10498.863, 412.970, 52853.506 24/11/01,17:00:51,06,08,1, 11.9,1,1, -1.166, 10498.832, 412.952, 52853.474 24/11/01,17:00:51,07,08,1, 11.9,1,1, -1.166, 10498.856, 412.938, 52853.422 24/11/01,17:00:51,08,08,1, 11.9,1,1, -1.166, 10498.870, 412.953, 52853.415 24/11/01,17:00:51,09,08,1, 11.9,1,1, -1.166, 10498.831, 412.937, 52853.420 24/11/01,17:00:51,10,08,1, 11.9,1,1, -1.166, 10498.835, 412.936, 52853.495 24/11/01,17:00:51,11,08,1, 11.9,1,1, -1.166, 10498.840, 412.940, 52853.474 24/11/01,17:00:51,12,08,1, 11.9,1,1, -1.166, 10498.848, 412.944, 52853.455 24/11/01,17:00:51,13,08,1, 11.9,1,1, -1.166, 10498.873, 412.944, 52853.423 24/11/01,17:00:51,14,08,1, 11.9,1,1, -1.166, 10498.837, 412.922, 52853.451 24/11/01,17:00:51,15,08,1, 11.9,1,1, -1.166, 10498.865, 412.947, 52853.499 24/11/01,17:00:51,16,08,1, 11.9,1,1, -1.166, 10498.864, 412.974, 52853.491 24/11/01,17:00:51,17,08,1, 11.9,1,1, -1.166, 10498.888, 412.946, 52853.438 24/11/01,17:00:51,18,08,1, 11.9,1,1, -1.166, 10498.873, 412.932, 52853.401 24/11/01,17:00:51,19,08,1, 11.9,1,1, -1.166, 10498.864, 412.936, 52853.454 24/11/01,17:00:52,00,08,1, 11.9,1,1, -1.166, 10498.863, 412.936, 52853.454 24/11/01,17:00:52,01,08,1, 11.9,1,1, -1.166, 10498.887, 412.936, 52853.406 24/11/01,17:00:52,02,08,1, 11.9,1,1, -1.166, 10498.843, 412.941, 52853.523 24/11/01,17:00:52,03,08,1, 11.9,1,1, -1.166, 10498.865, 412.961, 52853.428 24/11/01,17:00:52,04,08,1, 11.9,1,1, -1.166, 10498.872, 412.948, 52853.531 24/11/01,17:00:52,05,08,1, 11.9,1,1, -1.166, 10498.877, 412.930, 52853.452 24/11/01,17:00:52,06,08,1, 11.9,1,1, -1.166, 10498.862, 412.951, 52853.431 24/11/01,17:00:52,07,08,1, 11.9,1,1, -1.166, 10498.868, 412.936, 52853.461 24/11/01,17:00:52,08,08,1, 11.9,1,1, -1.166, 10498.889, 412.949, 52853.505 24/11/01,17:00:52,09,08,1, 11.9,1,1, -1.166, 10498.887, 412.930, 52853.413 24/11/01,17:00:52,10,08,1, 11.9,1,1, -1.166, 10498.872, 412.911, 52853.431 24/11/01,17:00:52,11,08,1, 11.9,1,1, -1.166, 10498.898, 412.957, 52853.485 24/11/01,17:00:52,12,08,1, 11.9,1,1, -1.166, 10498.861, 412.916, 52853.419 24/11/01,17:00:52,13,08,1, 11.9,1,1, -1.166, 10498.859, 412.924, 52853.428 24/11/01,17:00:52,14,08,1, 11.9,1,1, -1.166, 10498.871, 412.933, 52853.436 24/11/01,17:00:52,15,08,1, 11.9,1,1, -1.166, 10498.878, 412.920, 52853.506 24/11/01,17:00:52,16,08,1, 11.9,1,1, -1.166, 10498.862, 412.947, 52853.492 24/11/01,17:00:52,17,08,1, 11.9,1,1, -1.166, 10498.868, 412.901, 52853.397 24/11/01,17:00:52,18,08,1, 11.9,1,1, -1.166, 10498.876, 412.936, 52853.429 24/11/01,17:00:52,19,08,1, 11.9,1,1, -1.166, 10498.873, 412.928, 52853.503 24/11/01,17:00:53,00,08,1, 11.9,1,1, -1.165, 10498.872, 412.928, 52853.503 24/11/01,17:00:53,01,08,1, 11.9,1,1, -1.165, 10498.859, 412.923, 52853.461 24/11/01,17:00:53,02,08,1, 11.9,1,1, -1.165, 10498.861, 412.932, 52853.370 24/11/01,17:00:53,03,08,1, 11.9,1,1, -1.165, 10498.857, 412.922, 52853.402 24/11/01,17:00:53,04,08,1, 11.9,1,1, -1.165, 10498.898, 412.916, 52853.442 24/11/01,17:00:53,05,08,1, 11.9,1,1, -1.165, 10498.887, 412.953, 52853.468 24/11/01,17:00:53,06,08,1, 11.9,1,1, -1.165, 10498.879, 412.933, 52853.447 24/11/01,17:00:53,07,08,1, 11.9,1,1, -1.165, 10498.863, 412.914, 52853.440 24/11/01,17:00:53,08,08,1, 11.9,1,1, -1.165, 10498.860, 412.904, 52853.471 24/11/01,17:00:53,09,08,1, 11.9,1,1, -1.165, 10498.874, 412.931, 52853.463 24/11/01,17:00:53,10,08,1, 11.9,1,1, -1.165, 10498.882, 412.946, 52853.462 24/11/01,17:00:53,11,08,1, 11.9,1,1, -1.165, 10498.859, 412.923, 52853.476 24/11/01,17:00:53,12,08,1, 11.9,1,1, -1.165, 10498.865, 412.938, 52853.463 24/11/01,17:00:53,13,08,1, 11.9,1,1, -1.165, 10498.867, 412.912, 52853.394 24/11/01,17:00:53,14,08,1, 11.9,1,1, -1.165, 10498.907, 412.933, 52853.420 24/11/01,17:00:53,15,08,1, 11.9,1,1, -1.165, 10498.884, 412.936, 52853.435 24/11/01,17:00:53,16,08,1, 11.9,1,1, -1.165, 10498.888, 412.917, 52853.483 24/11/01,17:00:53,17,08,1, 11.9,1,1, -1.165, 10498.876, 412.933, 52853.486 24/11/01,17:00:53,18,08,1, 11.9,1,1, -1.165, 10498.893, 412.932, 52853.421 24/11/01,17:00:53,19,08,1, 11.9,1,1, -1.165, 10498.882, 412.926, 52853.416 24/11/01,17:00:54,00,08,1, 11.9,1,1, -1.165, 10498.880, 412.926, 52853.416 24/11/01,17:00:54,01,08,1, 11.9,1,1, -1.165, 10498.889, 412.925, 52853.359 24/11/01,17:00:54,02,08,1, 11.9,1,1, -1.165, 10498.887, 412.961, 52853.464 24/11/01,17:00:54,03,08,1, 11.9,1,1, -1.165, 10498.877, 412.963, 52853.406 24/11/01,17:00:54,04,08,1, 11.9,1,1, -1.165, 10498.882, 412.919, 52853.384 24/11/01,17:00:54,05,08,1, 11.9,1,1, -1.165, 10498.878, 412.937, 52853.351 24/11/01,17:00:54,06,08,1, 11.9,1,1, -1.165, 10498.888, 412.935, 52853.479 24/11/01,17:00:54,07,08,1, 11.9,1,1, -1.165, 10498.899, 412.959, 52853.440 24/11/01,17:00:54,08,08,1, 11.9,1,1, -1.165, 10498.904, 412.938, 52853.504 24/11/01,17:00:54,09,08,1, 11.9,1,1, -1.165, 10498.887, 412.944, 52853.487 24/11/01,17:00:54,10,08,1, 11.9,1,1, -1.165, 10498.893, 412.946, 52853.446 24/11/01,17:00:54,11,08,1, 11.9,1,1, -1.165, 10498.889, 412.922, 52853.444 24/11/01,17:00:54,12,08,1, 11.9,1,1, -1.165, 10498.871, 412.929, 52853.431 24/11/01,17:00:54,13,08,1, 11.9,1,1, -1.165, 10498.892, 412.943, 52853.440 24/11/01,17:00:54,14,08,1, 11.9,1,1, -1.165, 10498.894, 412.944, 52853.445 24/11/01,17:00:54,15,08,1, 11.9,1,1, -1.165, 10498.889, 412.941, 52853.429 24/11/01,17:00:54,16,08,1, 11.9,1,1, -1.165, 10498.918, 412.962, 52853.456 24/11/01,17:00:54,17,08,1, 11.9,1,1, -1.165, 10498.916, 412.953, 52853.397 24/11/01,17:00:54,18,08,1, 11.9,1,1, -1.165, 10498.872, 412.943, 52853.433 24/11/01,17:00:54,19,08,1, 11.9,1,1, -1.165, 10498.899, 412.947, 52853.405 24/11/01,17:00:55,00,08,1, 11.9,1,1, -1.167, 10498.897, 412.947, 52853.405 24/11/01,17:00:55,01,08,1, 11.9,1,1, -1.167, 10498.882, 412.941, 52853.394 24/11/01,17:00:55,02,08,1, 11.9,1,1, -1.167, 10498.905, 412.947, 52853.468 24/11/01,17:00:55,03,08,1, 11.9,1,1, -1.167, 10498.892, 412.933, 52853.415 24/11/01,17:00:55,04,08,1, 11.9,1,1, -1.167, 10498.909, 412.936, 52853.427 24/11/01,17:00:55,05,08,1, 11.9,1,1, -1.167, 10498.913, 412.929, 52853.451 24/11/01,17:00:55,06,08,1, 11.9,1,1, -1.167, 10498.900, 412.885, 52853.354 24/11/01,17:00:55,07,08,1, 11.9,1,1, -1.167, 10498.902, 412.930, 52853.418 24/11/01,17:00:55,08,08,1, 11.9,1,1, -1.167, 10498.930, 412.920, 52853.421 24/11/01,17:00:55,09,08,1, 11.9,1,1, -1.167, 10498.896, 412.922, 52853.471 24/11/01,17:00:55,10,08,1, 11.9,1,1, -1.167, 10498.917, 412.895, 52853.377 24/11/01,17:00:55,11,08,1, 11.9,1,1, -1.167, 10498.891, 412.904, 52853.387 24/11/01,17:00:55,12,08,1, 11.9,1,1, -1.167, 10498.917, 412.917, 52853.363 24/11/01,17:00:55,13,08,1, 11.9,1,1, -1.167, 10498.900, 412.909, 52853.421 24/11/01,17:00:55,14,08,1, 11.9,1,1, -1.167, 10498.901, 412.939, 52853.398 24/11/01,17:00:55,15,08,1, 11.9,1,1, -1.167, 10498.916, 412.919, 52853.412 24/11/01,17:00:55,16,08,1, 11.9,1,1, -1.167, 10498.879, 412.905, 52853.374 24/11/01,17:00:55,17,08,1, 11.9,1,1, -1.167, 10498.901, 412.925, 52853.410 24/11/01,17:00:55,18,08,1, 11.9,1,1, -1.167, 10498.911, 412.910, 52853.364 24/11/01,17:00:55,19,08,1, 11.9,1,1, -1.167, 10498.913, 412.896, 52853.372 24/11/01,17:00:56,00,08,1, 11.9,1,1, -1.164, 10498.905, 412.896, 52853.372 24/11/01,17:00:56,01,08,1, 11.9,1,1, -1.164, 10498.901, 412.916, 52853.371 24/11/01,17:00:56,02,08,1, 11.9,1,1, -1.164, 10498.890, 412.917, 52853.409 24/11/01,17:00:56,03,08,1, 11.9,1,1, -1.164, 10498.899, 412.895, 52853.359 24/11/01,17:00:56,04,08,1, 11.9,1,1, -1.164, 10498.924, 412.926, 52853.401 24/11/01,17:00:56,05,08,1, 11.9,1,1, -1.164, 10498.916, 412.933, 52853.360 24/11/01,17:00:56,06,08,1, 11.9,1,1, -1.164, 10498.930, 412.931, 52853.386 24/11/01,17:00:56,07,08,1, 11.9,1,1, -1.164, 10498.900, 412.907, 52853.424 24/11/01,17:00:56,08,08,1, 11.9,1,1, -1.164, 10498.916, 412.942, 52853.394 24/11/01,17:00:56,09,08,1, 11.9,1,1, -1.164, 10498.905, 412.894, 52853.323 24/11/01,17:00:56,10,08,1, 11.9,1,1, -1.164, 10498.909, 412.946, 52853.386 24/11/01,17:00:56,11,08,1, 11.9,1,1, -1.164, 10498.920, 412.906, 52853.390 24/11/01,17:00:56,12,08,1, 11.9,1,1, -1.164, 10498.898, 412.937, 52853.408 24/11/01,17:00:56,13,08,1, 11.9,1,1, -1.164, 10498.940, 412.950, 52853.416 24/11/01,17:00:56,14,08,1, 11.9,1,1, -1.164, 10498.911, 412.904, 52853.309 24/11/01,17:00:56,15,08,1, 11.9,1,1, -1.164, 10498.916, 412.949, 52853.435 24/11/01,17:00:56,16,08,1, 11.9,1,1, -1.164, 10498.947, 412.906, 52853.342 24/11/01,17:00:56,17,08,1, 11.9,1,1, -1.164, 10498.920, 412.963, 52853.384 24/11/01,17:00:56,18,08,1, 11.9,1,1, -1.164, 10498.930, 412.940, 52853.385 24/11/01,17:00:56,19,08,1, 11.9,1,1, -1.164, 10498.951, 412.950, 52853.457 24/11/01,17:00:57,00,08,1, 11.9,1,1, -1.166, 10498.947, 412.950, 52853.457 24/11/01,17:00:57,01,08,1, 11.9,1,1, -1.166, 10498.918, 412.904, 52853.343 24/11/01,17:00:57,02,08,1, 11.9,1,1, -1.166, 10498.936, 412.977, 52853.537 24/11/01,17:00:57,03,08,1, 11.9,1,1, -1.166, 10498.922, 413.027, 52853.666 24/11/01,17:00:57,04,08,1, 11.9,1,1, -1.166, 10498.962, 412.994, 52853.598 24/11/01,17:00:57,05,08,1, 11.9,1,1, -1.166, 10498.929, 412.967, 52853.667 24/11/01,17:00:57,06,08,1, 11.9,1,1, -1.166, 10498.962, 412.977, 52853.414 24/11/01,17:00:57,07,08,1, 11.9,1,1, -1.166, 10498.988, 413.003, 52853.614 24/11/01,17:00:57,08,08,1, 11.9,1,1, -1.166, 10498.951, 412.975, 52853.560 24/11/01,17:00:57,09,08,1, 11.9,1,1, -1.166, 10498.959, 412.961, 52853.549 24/11/01,17:00:57,10,08,1, 11.9,1,1, -1.166, 10498.962, 413.026, 52853.634 24/11/01,17:00:57,11,08,1, 11.9,1,1, -1.166, 10498.961, 412.958, 52853.622 24/11/01,17:00:57,12,08,1, 11.9,1,1, -1.166, 10498.936, 413.013, 52853.675 24/11/01,17:00:57,13,08,1, 11.9,1,1, -1.166, 10498.939, 413.001, 52853.643 24/11/01,17:00:57,14,08,1, 11.9,1,1, -1.166, 10498.954, 412.980, 52853.614 24/11/01,17:00:57,15,08,1, 11.9,1,1, -1.166, 10498.935, 412.973, 52853.630 24/11/01,17:00:57,16,08,1, 11.9,1,1, -1.166, 10498.961, 413.022, 52853.620 24/11/01,17:00:57,17,08,1, 11.9,1,1, -1.166, 10498.918, 412.981, 52853.601 24/11/01,17:00:57,18,08,1, 11.9,1,1, -1.166, 10498.939, 413.006, 52853.622 24/11/01,17:00:57,19,08,1, 11.9,1,1, -1.166, 10498.945, 412.982, 52853.552 24/11/01,17:00:58,00,08,1, 11.9,1,1, -1.162, 10498.939, 412.982, 52853.552 24/11/01,17:00:58,01,08,1, 11.9,1,1, -1.162, 10498.920, 413.030, 52853.681 24/11/01,17:00:58,02,08,1, 11.9,1,1, -1.162, 10498.930, 412.952, 52853.549 24/11/01,17:00:58,03,08,1, 11.9,1,1, -1.162, 10498.958, 412.994, 52853.633 24/11/01,17:00:58,04,08,1, 11.9,1,1, -1.162, 10498.955, 412.991, 52853.573 24/11/01,17:00:58,05,08,1, 11.9,1,1, -1.162, 10498.956, 412.984, 52853.631 24/11/01,17:00:58,06,08,1, 11.9,1,1, -1.162, 10498.964, 413.005, 52853.592 24/11/01,17:00:58,07,08,1, 11.9,1,1, -1.162, 10498.924, 412.973, 52853.591 24/11/01,17:00:58,08,08,1, 11.9,1,1, -1.162, 10498.949, 412.949, 52853.580 24/11/01,17:00:58,09,08,1, 11.9,1,1, -1.162, 10498.932, 413.010, 52853.638 24/11/01,17:00:58,10,08,1, 11.9,1,1, -1.162, 10498.943, 412.977, 52853.622 24/11/01,17:00:58,11,08,1, 11.9,1,1, -1.162, 10498.932, 412.982, 52853.591 24/11/01,17:00:58,12,08,1, 11.9,1,1, -1.162, 10498.954, 412.998, 52853.712 24/11/01,17:00:58,13,08,1, 11.9,1,1, -1.162, 10498.955, 413.003, 52853.591 24/11/01,17:00:58,14,08,1, 11.9,1,1, -1.162, 10498.955, 412.970, 52853.641 24/11/01,17:00:58,15,08,1, 11.9,1,1, -1.162, 10498.938, 412.984, 52853.632 24/11/01,17:00:58,16,08,1, 11.9,1,1, -1.162, 10498.958, 413.004, 52853.618 24/11/01,17:00:58,17,08,1, 11.9,1,1, -1.162, 10498.959, 413.028, 52853.575 24/11/01,17:00:58,18,08,1, 11.9,1,1, -1.162, 10498.919, 413.002, 52853.562 24/11/01,17:00:58,19,08,1, 11.9,1,1, -1.162, 10498.930, 412.994, 52853.590 24/11/01,17:00:59,00,08,1, 11.8,1,1, -1.165, 10498.930, 412.994, 52853.590 24/11/01,17:00:59,01,08,1, 11.8,1,1, -1.165, 10498.942, 413.027, 52853.602 24/11/01,17:00:59,02,08,1, 11.8,1,1, -1.165, 10498.945, 412.999, 52853.557 24/11/01,17:00:59,03,08,1, 11.8,1,1, -1.165, 10498.960, 413.014, 52853.598 24/11/01,17:00:59,04,08,1, 11.8,1,1, -1.165, 10498.963, 413.022, 52853.615 24/11/01,17:00:59,05,08,1, 11.8,1,1, -1.165, 10498.967, 413.001, 52853.555 24/11/01,17:00:59,06,08,1, 11.8,1,1, -1.165, 10498.949, 413.024, 52853.621 24/11/01,17:00:59,07,08,1, 11.8,1,1, -1.165, 10498.952, 413.029, 52853.564 24/11/01,17:00:59,08,08,1, 11.8,1,1, -1.165, 10498.967, 413.022, 52853.588 24/11/01,17:00:59,09,08,1, 11.8,1,1, -1.165, 10498.933, 413.034, 52853.524 24/11/01,17:00:59,10,08,1, 11.8,1,1, -1.165, 10498.984, 413.013, 52853.587 24/11/01,17:00:59,11,08,1, 11.8,1,1, -1.165, 10498.985, 412.998, 52853.543 24/11/01,17:00:59,12,08,1, 11.8,1,1, -1.165, 10498.944, 412.979, 52853.555 24/11/01,17:00:59,13,08,1, 11.8,1,1, -1.165, 10498.943, 413.020, 52853.560 24/11/01,17:00:59,14,08,1, 11.8,1,1, -1.165, 10498.950, 413.002, 52853.582 24/11/01,17:00:59,15,08,1, 11.8,1,1, -1.165, 10498.985, 413.043, 52853.592 24/11/01,17:00:59,16,08,1, 11.8,1,1, -1.165, 10498.961, 413.000, 52853.576 24/11/01,17:00:59,17,08,1, 11.8,1,1, -1.165, 10498.964, 413.036, 52853.642 24/11/01,17:00:59,18,08,1, 11.8,1,1, -1.165, 10498.958, 412.970, 52853.621 24/11/01,17:00:59,19,08,1, 11.8,1,1, -1.165, 10498.955, 412.978, 52853.552 24/11/01,17:01:00,00,08,1, 11.8,1,1, -1.163, 10498.947, 412.978, 52853.552 24/11/01,17:01:00,01,08,1, 11.8,1,1, -1.163, 10498.964, 413.029, 52853.566 24/11/01,17:01:00,02,08,1, 11.8,1,1, -1.163, 10498.974, 412.922, 52853.360 24/11/01,17:01:00,03,08,1, 11.8,1,1, -1.163, 10498.954, 412.948, 52853.295 24/11/01,17:01:00,04,08,1, 11.8,1,1, -1.163, 10498.964, 412.988, 52853.416 24/11/01,17:01:00,05,08,1, 11.8,1,1, -1.163, 10498.965, 412.919, 52853.313 24/11/01,17:01:00,06,08,1, 11.8,1,1, -1.163, 10498.976, 412.963, 52853.383 24/11/01,17:01:00,07,08,1, 11.8,1,1, -1.163, 10498.960, 412.926, 52853.277 24/11/01,17:01:00,08,08,1, 11.8,1,1, -1.163, 10498.969, 412.956, 52853.299 24/11/01,17:01:00,09,08,1, 11.8,1,1, -1.163, 10498.972, 412.941, 52853.321 24/11/01,17:01:00,10,08,1, 11.8,1,1, -1.163, 10498.981, 412.966, 52853.279 24/11/01,17:01:00,11,08,1, 11.8,1,1, -1.163, 10498.959, 412.946, 52853.308 24/11/01,17:01:00,12,08,1, 11.8,1,1, -1.163, 10498.949, 412.932, 52853.358 24/11/01,17:01:00,13,08,1, 11.8,1,1, -1.163, 10498.959, 412.953, 52853.319 24/11/01,17:01:00,14,08,1, 11.8,1,1, -1.163, 10498.946, 412.954, 52853.359 24/11/01,17:01:00,15,08,1, 11.8,1,1, -1.163, 10498.964, 412.970, 52853.314 24/11/01,17:01:00,16,08,1, 11.8,1,1, -1.163, 10498.977, 412.949, 52853.329 24/11/01,17:01:00,17,08,1, 11.8,1,1, -1.163, 10498.962, 412.932, 52853.333 24/11/01,17:01:00,18,08,1, 11.8,1,1, -1.163, 10498.954, 412.928, 52853.281 24/11/01,17:01:00,19,08,1, 11.8,1,1, -1.163, 10498.957, 412.918, 52853.210 24/11/01,17:01:01,00,08,1, 11.8,1,1, -1.164, 10498.955, 412.918, 52853.210 24/11/01,17:01:01,01,08,1, 11.8,1,1, -1.164, 10498.960, 412.952, 52853.381 24/11/01,17:01:01,02,08,1, 11.8,1,1, -1.164, 10498.986, 413.003, 52853.361 24/11/01,17:01:01,03,08,1, 11.8,1,1, -1.164, 10498.950, 412.971, 52853.365 24/11/01,17:01:01,04,08,1, 11.8,1,1, -1.164, 10498.968, 412.924, 52853.301 24/11/01,17:01:01,05,08,1, 11.8,1,1, -1.164, 10498.984, 412.946, 52853.308 24/11/01,17:01:01,06,08,1, 11.8,1,1, -1.164, 10498.975, 412.999, 52853.384 24/11/01,17:01:01,07,08,1, 11.8,1,1, -1.164, 10498.950, 412.974, 52853.307 24/11/01,17:01:01,08,08,1, 11.8,1,1, -1.164, 10498.971, 412.956, 52853.313 24/11/01,17:01:01,09,08,1, 11.8,1,1, -1.164, 10498.968, 412.956, 52853.272 24/11/01,17:01:01,10,08,1, 11.8,1,1, -1.164, 10498.976, 412.946, 52853.302 24/11/01,17:01:01,11,08,1, 11.8,1,1, -1.164, 10498.983, 412.971, 52853.306 24/11/01,17:01:01,12,08,1, 11.8,1,1, -1.164, 10498.959, 412.939, 52853.332 24/11/01,17:01:01,13,08,1, 11.8,1,1, -1.164, 10498.966, 412.936, 52853.346 24/11/01,17:01:01,14,08,1, 11.8,1,1, -1.164, 10498.948, 412.948, 52853.326 24/11/01,17:01:01,15,08,1, 11.8,1,1, -1.164, 10498.966, 412.966, 52853.357 24/11/01,17:01:01,16,08,1, 11.8,1,1, -1.164, 10498.950, 412.965, 52853.285 24/11/01,17:01:01,17,08,1, 11.8,1,1, -1.164, 10498.994, 413.004, 52853.323 24/11/01,17:01:01,18,08,1, 11.8,1,1, -1.164, 10498.965, 412.985, 52853.340 24/11/01,17:01:01,19,08,1, 11.8,1,1, -1.164, 10498.961, 412.945, 52853.243 24/11/01,17:01:02,00,08,1, 11.9,1,1, -1.167, 10498.955, 412.945, 52853.243 24/11/01,17:01:02,01,08,1, 11.9,1,1, -1.167, 10498.941, 412.955, 52853.286 24/11/01,17:01:02,02,08,1, 11.9,1,1, -1.167, 10498.991, 412.926, 52853.312 24/11/01,17:01:02,03,08,1, 11.9,1,1, -1.167, 10498.993, 412.975, 52853.357 24/11/01,17:01:02,04,08,1, 11.9,1,1, -1.167, 10498.983, 412.993, 52853.365 24/11/01,17:01:02,05,08,1, 11.9,1,1, -1.167, 10498.989, 412.959, 52853.299 24/11/01,17:01:02,06,08,1, 11.9,1,1, -1.167, 10498.984, 412.954, 52853.236 24/11/01,17:01:02,07,08,1, 11.9,1,1, -1.167, 10498.993, 412.961, 52853.290 24/11/01,17:01:02,08,08,1, 11.9,1,1, -1.167, 10498.987, 412.984, 52853.304 24/11/01,17:01:02,09,08,1, 11.9,1,1, -1.167, 10498.961, 412.949, 52853.294 24/11/01,17:01:02,10,08,1, 11.9,1,1, -1.167, 10498.978, 412.965, 52853.377 24/11/01,17:01:02,11,08,1, 11.9,1,1, -1.167, 10498.956, 412.967, 52853.356 24/11/01,17:01:02,12,08,1, 11.9,1,1, -1.167, 10498.963, 412.972, 52853.296 24/11/01,17:01:02,13,08,1, 11.9,1,1, -1.167, 10498.991, 412.977, 52853.356 24/11/01,17:01:02,14,08,1, 11.9,1,1, -1.167, 10498.988, 412.966, 52853.314 24/11/01,17:01:02,15,08,1, 11.9,1,1, -1.167, 10498.964, 412.963, 52853.312 24/11/01,17:01:02,16,08,1, 11.9,1,1, -1.167, 10498.968, 412.975, 52853.332 24/11/01,17:01:02,17,08,1, 11.9,1,1, -1.167, 10499.000, 412.963, 52853.322 24/11/01,17:01:02,18,08,1, 11.9,1,1, -1.167, 10499.006, 412.970, 52853.281 24/11/01,17:01:02,19,08,1, 11.9,1,1, -1.167, 10499.015, 412.989, 52853.369 24/11/01,17:01:03,00,08,1, 12.0,1,1, -1.167, 10499.014, 412.989, 52853.369 24/11/01,17:01:03,01,08,1, 12.0,1,1, -1.167, 10498.994, 412.969, 52853.296 24/11/01,17:01:03,02,08,1, 12.0,1,1, -1.167, 10498.986, 412.960, 52853.274 24/11/01,17:01:03,03,08,1, 12.0,1,1, -1.167, 10498.988, 412.966, 52853.322 24/11/01,17:01:03,04,08,1, 12.0,1,1, -1.167, 10498.961, 412.957, 52853.355 24/11/01,17:01:03,05,08,1, 12.0,1,1, -1.167, 10498.986, 412.952, 52853.335 24/11/01,17:01:03,06,08,1, 12.0,1,1, -1.167, 10498.999, 412.958, 52853.119 24/11/01,17:01:03,07,08,1, 12.0,1,1, -1.167, 10498.942, 412.966, 52853.345 24/11/01,17:01:03,08,08,1, 12.0,1,1, -1.167, 10498.977, 412.978, 52853.367 24/11/01,17:01:03,09,08,1, 12.0,1,1, -1.167, 10498.980, 412.977, 52853.309 24/11/01,17:01:03,10,08,1, 12.0,1,1, -1.167, 10498.976, 413.011, 52853.302 24/11/01,17:01:03,11,08,1, 12.0,1,1, -1.167, 10498.984, 412.948, 52853.312 24/11/01,17:01:03,12,08,1, 12.0,1,1, -1.167, 10499.001, 412.989, 52853.302 24/11/01,17:01:03,13,08,1, 12.0,1,1, -1.167, 10498.997, 412.963, 52853.262 24/11/01,17:01:03,14,08,1, 12.0,1,1, -1.167, 10498.970, 412.966, 52853.339 24/11/01,17:01:03,15,08,1, 12.0,1,1, -1.167, 10498.998, 412.992, 52853.340 24/11/01,17:01:03,16,08,1, 12.0,1,1, -1.167, 10498.978, 412.963, 52853.262 24/11/01,17:01:03,17,08,1, 12.0,1,1, -1.167, 10498.963, 412.995, 52853.337 24/11/01,17:01:03,18,08,1, 12.0,1,1, -1.167, 10498.993, 413.004, 52853.304 24/11/01,17:01:03,19,08,1, 12.0,1,1, -1.167, 10498.996, 413.015, 52853.364 24/11/01,17:01:04,00,08,1, 11.9,1,1, -1.162, 10498.989, 413.015, 52853.364 24/11/01,17:01:04,01,08,1, 11.9,1,1, -1.162, 10498.975, 412.966, 52853.231 24/11/01,17:01:04,02,08,1, 11.9,1,1, -1.162, 10498.999, 412.983, 52853.266 24/11/01,17:01:04,03,08,1, 11.9,1,1, -1.162, 10498.978, 412.983, 52853.242 24/11/01,17:01:04,04,08,1, 11.9,1,1, -1.162, 10498.964, 412.967, 52853.294 24/11/01,17:01:04,05,08,1, 11.9,1,1, -1.162, 10499.013, 413.000, 52853.328 24/11/01,17:01:04,06,08,1, 11.9,1,1, -1.162, 10499.003, 412.990, 52853.330 24/11/01,17:01:04,07,08,1, 11.9,1,1, -1.162, 10498.976, 412.982, 52853.290 24/11/01,17:01:04,08,08,1, 11.9,1,1, -1.162, 10498.992, 412.997, 52853.296 24/11/01,17:01:04,09,08,1, 11.9,1,1, -1.162, 10498.995, 412.982, 52853.249 24/11/01,17:01:04,10,08,1, 11.9,1,1, -1.162, 10498.997, 412.983, 52853.268 24/11/01,17:01:04,11,08,1, 11.9,1,1, -1.162, 10498.945, 412.975, 52853.261 24/11/01,17:01:04,12,08,1, 11.9,1,1, -1.162, 10499.008, 412.995, 52853.252 24/11/01,17:01:04,13,08,1, 11.9,1,1, -1.162, 10498.982, 412.998, 52853.258 24/11/01,17:01:04,14,08,1, 11.9,1,1, -1.162, 10498.989, 412.982, 52853.222 24/11/01,17:01:04,15,08,1, 11.9,1,1, -1.162, 10498.962, 413.003, 52853.346 24/11/01,17:01:04,16,08,1, 11.9,1,1, -1.162, 10498.976, 412.961, 52853.341 24/11/01,17:01:04,17,08,1, 11.9,1,1, -1.162, 10499.002, 412.987, 52853.267 24/11/01,17:01:04,18,08,1, 11.9,1,1, -1.162, 10498.981, 412.990, 52853.266 24/11/01,17:01:04,19,08,1, 11.9,1,1, -1.162, 10498.993, 412.995, 52853.222 24/11/01,17:01:05,00,08,1, 12.0,1,1, -1.167, 10498.989, 412.995, 52853.222 24/11/01,17:01:05,01,08,1, 12.0,1,1, -1.167, 10498.965, 413.002, 52853.289 24/11/01,17:01:05,02,08,1, 12.0,1,1, -1.167, 10498.996, 412.986, 52853.296 24/11/01,17:01:05,03,08,1, 12.0,1,1, -1.167, 10498.981, 412.999, 52853.344 24/11/01,17:01:05,04,08,1, 12.0,1,1, -1.167, 10498.978, 412.988, 52853.305 24/11/01,17:01:05,05,08,1, 12.0,1,1, -1.167, 10498.980, 413.001, 52853.333 24/11/01,17:01:05,06,08,1, 12.0,1,1, -1.167, 10498.960, 412.979, 52853.299 24/11/01,17:01:05,07,08,1, 12.0,1,1, -1.167, 10498.985, 413.018, 52853.230 24/11/01,17:01:05,08,08,1, 12.0,1,1, -1.167, 10499.001, 413.003, 52853.336 24/11/01,17:01:05,09,08,1, 12.0,1,1, -1.167, 10498.993, 412.973, 52853.259 24/11/01,17:01:05,10,08,1, 12.0,1,1, -1.167, 10498.974, 412.991, 52853.255 24/11/01,17:01:05,11,08,1, 12.0,1,1, -1.167, 10499.003, 412.979, 52853.258 24/11/01,17:01:05,12,08,1, 12.0,1,1, -1.167, 10498.976, 412.959, 52853.272 24/11/01,17:01:05,13,08,1, 12.0,1,1, -1.167, 10498.984, 413.003, 52853.307 24/11/01,17:01:05,14,08,1, 12.0,1,1, -1.167, 10498.987, 412.965, 52853.218 24/11/01,17:01:05,15,08,1, 12.0,1,1, -1.167, 10498.998, 412.976, 52853.262 24/11/01,17:01:05,16,08,1, 12.0,1,1, -1.167, 10498.994, 412.989, 52853.260 24/11/01,17:01:05,17,08,1, 12.0,1,1, -1.167, 10499.014, 413.013, 52853.331 24/11/01,17:01:05,18,08,1, 12.0,1,1, -1.167, 10498.994, 412.991, 52853.253 24/11/01,17:01:05,19,08,1, 12.0,1,1, -1.167, 10498.984, 412.990, 52853.274 24/11/01,17:01:06,00,08,1, 11.9,1,1, -1.167, 10498.980, 412.990, 52853.274 24/11/01,17:01:06,01,08,1, 11.9,1,1, -1.167, 10499.000, 412.963, 52853.220 24/11/01,17:01:06,02,08,1, 11.9,1,1, -1.167, 10499.011, 413.008, 52853.250 24/11/01,17:01:06,03,08,1, 11.9,1,1, -1.167, 10499.040, 413.010, 52853.287 24/11/01,17:01:06,04,08,1, 11.9,1,1, -1.167, 10498.983, 412.997, 52853.270 24/11/01,17:01:06,05,08,1, 11.9,1,1, -1.167, 10498.994, 413.001, 52853.284 24/11/01,17:01:06,06,08,1, 11.9,1,1, -1.167, 10498.998, 413.007, 52853.275 24/11/01,17:01:06,07,08,1, 11.9,1,1, -1.167, 10499.002, 412.979, 52853.272 24/11/01,17:01:06,08,08,1, 11.9,1,1, -1.167, 10499.016, 413.031, 52853.284 24/11/01,17:01:06,09,08,1, 11.9,1,1, -1.167, 10498.995, 412.997, 52853.321 24/11/01,17:01:06,10,08,1, 11.9,1,1, -1.167, 10499.012, 412.996, 52853.256 24/11/01,17:01:06,11,08,1, 11.9,1,1, -1.167, 10499.003, 413.022, 52853.259 24/11/01,17:01:06,12,08,1, 11.9,1,1, -1.167, 10499.013, 412.987, 52853.272 24/11/01,17:01:06,13,08,1, 11.9,1,1, -1.167, 10499.008, 412.998, 52853.358 24/11/01,17:01:06,14,08,1, 11.9,1,1, -1.167, 10499.015, 413.058, 52853.358 24/11/01,17:01:06,15,08,1, 11.9,1,1, -1.167, 10499.019, 413.045, 52853.352 24/11/01,17:01:06,16,08,1, 11.9,1,1, -1.167, 10498.986, 413.005, 52853.226 24/11/01,17:01:06,17,08,1, 11.9,1,1, -1.167, 10499.009, 412.983, 52853.240 24/11/01,17:01:06,18,08,1, 11.9,1,1, -1.167, 10499.007, 413.023, 52853.228 24/11/01,17:01:06,19,08,1, 11.9,1,1, -1.167, 10499.012, 413.019, 52853.229 24/11/01,17:01:07,00,08,1, 11.9,1,1, -1.164, 10499.005, 413.019, 52853.229 24/11/01,17:01:07,01,08,1, 11.9,1,1, -1.164, 10499.001, 412.998, 52853.253 24/11/01,17:01:07,02,08,1, 11.9,1,1, -1.164, 10499.030, 413.004, 52853.295 24/11/01,17:01:07,03,08,1, 11.9,1,1, -1.164, 10499.011, 413.004, 52853.321 24/11/01,17:01:07,04,08,1, 11.9,1,1, -1.164, 10499.001, 413.011, 52853.340 24/11/01,17:01:07,05,08,1, 11.9,1,1, -1.164, 10499.016, 413.016, 52853.262 24/11/01,17:01:07,06,08,1, 11.9,1,1, -1.164, 10499.000, 412.989, 52853.296 24/11/01,17:01:07,07,08,1, 11.9,1,1, -1.164, 10499.018, 413.015, 52853.368 24/11/01,17:01:07,08,08,1, 11.9,1,1, -1.164, 10498.999, 412.987, 52853.234 24/11/01,17:01:07,09,08,1, 11.9,1,1, -1.164, 10498.997, 412.961, 52853.199 24/11/01,17:01:07,10,08,1, 11.9,1,1, -1.164, 10499.014, 413.002, 52853.299 24/11/01,17:01:07,11,08,1, 11.9,1,1, -1.164, 10499.016, 412.985, 52853.316 24/11/01,17:01:07,12,08,1, 11.9,1,1, -1.164, 10499.020, 412.988, 52853.270 24/11/01,17:01:07,13,08,1, 11.9,1,1, -1.164, 10499.043, 412.980, 52853.275 24/11/01,17:01:07,14,08,1, 11.9,1,1, -1.164, 10499.012, 412.989, 52853.300 24/11/01,17:01:07,15,08,1, 11.9,1,1, -1.164, 10499.018, 412.996, 52853.255 24/11/01,17:01:07,16,08,1, 11.9,1,1, -1.164, 10499.003, 412.993, 52853.321 24/11/01,17:01:07,17,08,1, 11.9,1,1, -1.164, 10499.004, 412.976, 52853.311 24/11/01,17:01:07,18,08,1, 11.9,1,1, -1.164, 10499.046, 412.989, 52853.246 24/11/01,17:01:07,19,08,1, 11.9,1,1, -1.164, 10499.023, 412.993, 52853.243 24/11/01,17:01:08,00,07,1, 11.9,1,1, -1.165, 10499.022, 412.993, 52853.243 24/11/01,17:01:08,01,07,1, 11.9,1,1, -1.165, 10499.002, 412.987, 52853.294 24/11/01,17:01:08,02,07,1, 11.9,1,1, -1.165, 10499.001, 412.974, 52853.221 24/11/01,17:01:08,03,07,1, 11.9,1,1, -1.165, 10499.016, 412.993, 52853.232 24/11/01,17:01:08,04,07,1, 11.9,1,1, -1.165, 10499.012, 413.005, 52853.265 24/11/01,17:01:08,05,07,1, 11.9,1,1, -1.165, 10499.013, 413.013, 52853.233 24/11/01,17:01:08,06,07,1, 11.9,1,1, -1.165, 10499.030, 412.968, 52853.220 24/11/01,17:01:08,07,07,1, 11.9,1,1, -1.165, 10499.034, 413.004, 52853.274 24/11/01,17:01:08,08,07,1, 11.9,1,1, -1.165, 10498.983, 412.971, 52853.279 24/11/01,17:01:08,09,07,1, 11.9,1,1, -1.165, 10498.994, 412.983, 52853.287 24/11/01,17:01:08,10,07,1, 11.9,1,1, -1.165, 10499.017, 412.999, 52853.231 24/11/01,17:01:08,11,07,1, 11.9,1,1, -1.165, 10498.998, 413.005, 52853.303 24/11/01,17:01:08,12,07,1, 11.9,1,1, -1.165, 10499.007, 413.008, 52853.234 24/11/01,17:01:08,13,07,1, 11.9,1,1, -1.165, 10499.013, 412.970, 52853.198 24/11/01,17:01:08,14,07,1, 11.9,1,1, -1.165, 10499.000, 413.011, 52853.253 24/11/01,17:01:08,15,07,1, 11.9,1,1, -1.165, 10499.026, 413.006, 52853.233 24/11/01,17:01:08,16,07,1, 11.9,1,1, -1.165, 10498.997, 413.033, 52853.232 24/11/01,17:01:08,17,07,1, 11.9,1,1, -1.165, 10499.012, 412.995, 52853.236 24/11/01,17:01:08,18,07,1, 11.9,1,1, -1.165, 10499.024, 412.976, 52853.278 24/11/01,17:01:08,19,07,1, 11.9,1,1, -1.165, 10499.019, 413.027, 52853.210 24/11/01,17:01:09,00,07,1, 11.9,1,1, -1.169, 10499.014, 413.027, 52853.210 24/11/01,17:01:09,01,07,1, 11.9,1,1, -1.169, 10498.998, 413.041, 52853.267 24/11/01,17:01:09,02,07,1, 11.9,1,1, -1.169, 10499.018, 413.051, 52853.307 24/11/01,17:01:09,03,07,1, 11.9,1,1, -1.169, 10499.009, 413.009, 52853.294 24/11/01,17:01:09,04,07,1, 11.9,1,1, -1.169, 10498.993, 412.975, 52853.261 24/11/01,17:01:09,05,07,1, 11.9,1,1, -1.169, 10499.029, 413.021, 52853.208 24/11/01,17:01:09,06,07,1, 11.9,1,1, -1.169, 10499.030, 413.008, 52853.206 24/11/01,17:01:09,07,07,1, 11.9,1,1, -1.169, 10499.013, 413.044, 52853.313 24/11/01,17:01:09,08,07,1, 11.9,1,1, -1.169, 10498.989, 412.991, 52853.211 24/11/01,17:01:09,09,07,1, 11.9,1,1, -1.169, 10499.010, 413.007, 52853.253 24/11/01,17:01:09,10,07,1, 11.9,1,1, -1.169, 10499.022, 412.981, 52853.233 24/11/01,17:01:09,11,07,1, 11.9,1,1, -1.169, 10499.020, 413.006, 52853.208 24/11/01,17:01:09,12,07,1, 11.9,1,1, -1.169, 10499.023, 412.995, 52853.253 24/11/01,17:01:09,13,07,1, 11.9,1,1, -1.169, 10499.045, 413.019, 52853.225 24/11/01,17:01:09,14,07,1, 11.9,1,1, -1.169, 10499.039, 413.036, 52853.336 24/11/01,17:01:09,15,07,1, 11.9,1,1, -1.169, 10499.019, 413.004, 52853.192 24/11/01,17:01:09,16,07,1, 11.9,1,1, -1.169, 10499.027, 413.003, 52853.231 24/11/01,17:01:09,17,07,1, 11.9,1,1, -1.169, 10499.007, 412.999, 52853.170 24/11/01,17:01:09,18,07,1, 11.9,1,1, -1.169, 10499.019, 413.006, 52853.284 24/11/01,17:01:09,19,07,1, 11.9,1,1, -1.169, 10499.034, 413.018, 52853.232 24/11/01,17:01:10,00,07,1, 11.9,1,1, -1.168, 10499.030, 413.018, 52853.232 24/11/01,17:01:10,01,07,1, 11.9,1,1, -1.168, 10499.035, 413.013, 52853.209 24/11/01,17:01:10,02,07,1, 11.9,1,1, -1.168, 10499.043, 413.020, 52853.243 24/11/01,17:01:10,03,07,1, 11.9,1,1, -1.168, 10499.036, 412.961, 52853.267 24/11/01,17:01:10,04,07,1, 11.9,1,1, -1.168, 10499.015, 412.972, 52853.182 24/11/01,17:01:10,05,07,1, 11.9,1,1, -1.168, 10499.026, 412.986, 52853.243 24/11/01,17:01:10,06,07,1, 11.9,1,1, -1.168, 10498.982, 412.970, 52853.225 24/11/01,17:01:10,07,07,1, 11.9,1,1, -1.168, 10499.007, 412.976, 52853.234 24/11/01,17:01:10,08,07,1, 11.9,1,1, -1.168, 10499.010, 412.971, 52853.196 24/11/01,17:01:10,09,07,1, 11.9,1,1, -1.168, 10499.022, 412.997, 52853.247 24/11/01,17:01:10,10,07,1, 11.9,1,1, -1.168, 10499.037, 413.018, 52853.200 24/11/01,17:01:10,11,07,1, 11.9,1,1, -1.168, 10499.010, 413.007, 52853.202 24/11/01,17:01:10,12,07,1, 11.9,1,1, -1.168, 10499.024, 413.034, 52853.247 24/11/01,17:01:10,13,07,1, 11.9,1,1, -1.168, 10499.026, 413.003, 52853.147 24/11/01,17:01:10,14,07,1, 11.9,1,1, -1.168, 10499.044, 413.019, 52853.154 24/11/01,17:01:10,15,07,1, 11.9,1,1, -1.168, 10499.034, 413.010, 52853.223 24/11/01,17:01:10,16,07,1, 11.9,1,1, -1.168, 10499.006, 413.007, 52853.175 24/11/01,17:01:10,17,07,1, 11.9,1,1, -1.168, 10499.027, 413.024, 52853.216 24/11/01,17:01:10,18,07,1, 11.9,1,1, -1.168, 10499.036, 413.036, 52853.249 24/11/01,17:01:10,19,07,1, 11.9,1,1, -1.168, 10499.028, 413.013, 52853.147 24/11/01,17:01:11,00,07,1, 11.9,1,1, -1.163, 10499.022, 413.013, 52853.147 24/11/01,17:01:11,01,07,1, 11.9,1,1, -1.163, 10499.029, 412.969, 52853.171 24/11/01,17:01:11,02,07,1, 11.9,1,1, -1.163, 10499.022, 413.023, 52853.216 24/11/01,17:01:11,03,07,1, 11.9,1,1, -1.163, 10499.037, 413.028, 52853.168 24/11/01,17:01:11,04,07,1, 11.9,1,1, -1.163, 10499.029, 413.005, 52853.388 24/11/01,17:01:11,05,07,1, 11.9,1,1, -1.163, 10499.032, 413.038, 52853.086 24/11/01,17:01:11,06,07,1, 11.9,1,1, -1.163, 10499.053, 413.018, 52853.149 24/11/01,17:01:11,07,07,1, 11.9,1,1, -1.163, 10499.037, 413.036, 52853.115 24/11/01,17:01:11,08,07,1, 11.9,1,1, -1.163, 10499.051, 413.020, 52853.139 24/11/01,17:01:11,09,07,1, 11.9,1,1, -1.163, 10499.046, 412.990, 52853.159 24/11/01,17:01:11,10,07,1, 11.9,1,1, -1.163, 10499.040, 413.017, 52853.178 24/11/01,17:01:11,11,07,1, 11.9,1,1, -1.163, 10499.019, 413.009, 52853.181 24/11/01,17:01:11,12,07,1, 11.9,1,1, -1.163, 10499.030, 413.028, 52853.227 24/11/01,17:01:11,13,07,1, 11.9,1,1, -1.163, 10499.027, 413.009, 52853.178 24/11/01,17:01:11,14,07,1, 11.9,1,1, -1.163, 10499.025, 413.016, 52853.194 24/11/01,17:01:11,15,07,1, 11.9,1,1, -1.163, 10499.043, 413.002, 52853.228 24/11/01,17:01:11,16,07,1, 11.9,1,1, -1.163, 10499.019, 413.046, 52853.186 24/11/01,17:01:11,17,07,1, 11.9,1,1, -1.163, 10499.035, 413.031, 52853.233 24/11/01,17:01:11,18,07,1, 11.9,1,1, -1.163, 10499.031, 413.018, 52853.193 24/11/01,17:01:11,19,07,1, 11.9,1,1, -1.163, 10499.047, 413.037, 52853.222 24/11/01,17:01:12,00,07,1, 11.9,1,1, -1.165, 10499.039, 413.037, 52853.222 24/11/01,17:01:12,01,07,1, 11.9,1,1, -1.165, 10499.041, 412.996, 52853.207 24/11/01,17:01:12,02,07,1, 11.9,1,1, -1.165, 10499.035, 413.027, 52853.172 24/11/01,17:01:12,03,07,1, 11.9,1,1, -1.165, 10499.018, 412.999, 52853.114 24/11/01,17:01:12,04,07,1, 11.9,1,1, -1.165, 10499.038, 413.042, 52853.259 24/11/01,17:01:12,05,07,1, 11.9,1,1, -1.165, 10499.056, 413.026, 52853.178 24/11/01,17:01:12,06,07,1, 11.9,1,1, -1.165, 10499.034, 412.972, 52853.155 24/11/01,17:01:12,07,07,1, 11.9,1,1, -1.165, 10499.014, 413.029, 52853.165 24/11/01,17:01:12,08,07,1, 11.9,1,1, -1.165, 10499.066, 413.047, 52853.227 24/11/01,17:01:12,09,07,1, 11.9,1,1, -1.165, 10499.036, 413.011, 52853.178 24/11/01,17:01:12,10,07,1, 11.9,1,1, -1.165, 10499.053, 413.019, 52853.165 24/11/01,17:01:12,11,07,1, 11.9,1,1, -1.165, 10499.044, 413.063, 52853.295 24/11/01,17:01:12,12,07,1, 11.9,1,1, -1.165, 10499.035, 413.015, 52853.227 24/11/01,17:01:12,13,07,1, 11.9,1,1, -1.165, 10499.030, 412.993, 52853.128 24/11/01,17:01:12,14,07,1, 11.9,1,1, -1.165, 10499.054, 413.036, 52853.260 24/11/01,17:01:12,15,07,1, 11.9,1,1, -1.165, 10499.027, 413.027, 52853.180 24/11/01,17:01:12,16,07,1, 11.9,1,1, -1.165, 10499.026, 413.040, 52853.222 24/11/01,17:01:12,17,07,1, 11.9,1,1, -1.165, 10499.040, 413.024, 52853.163 24/11/01,17:01:12,18,07,1, 11.9,1,1, -1.165, 10499.022, 413.041, 52853.160 24/11/01,17:01:12,19,07,1, 11.9,1,1, -1.165, 10499.033, 413.012, 52853.150 24/11/01,17:01:13,00,07,1, 11.9,1,1, -1.169, 10499.030, 413.012, 52853.150 24/11/01,17:01:13,01,07,1, 11.9,1,1, -1.169, 10499.015, 413.009, 52853.129 24/11/01,17:01:13,02,07,1, 11.9,1,1, -1.169, 10499.064, 413.013, 52853.152 24/11/01,17:01:13,03,07,1, 11.9,1,1, -1.169, 10499.045, 413.035, 52853.154 24/11/01,17:01:13,04,07,1, 11.9,1,1, -1.169, 10499.044, 413.026, 52853.189 24/11/01,17:01:13,05,07,1, 11.9,1,1, -1.169, 10499.036, 413.018, 52853.139 24/11/01,17:01:13,06,07,1, 11.9,1,1, -1.169, 10499.067, 413.038, 52853.163 24/11/01,17:01:13,07,07,1, 11.9,1,1, -1.169, 10499.043, 413.012, 52853.130 24/11/01,17:01:13,08,07,1, 11.9,1,1, -1.169, 10499.038, 413.019, 52853.153 24/11/01,17:01:13,09,07,1, 11.9,1,1, -1.169, 10499.052, 413.038, 52853.175 24/11/01,17:01:13,10,07,1, 11.9,1,1, -1.169, 10499.023, 413.020, 52853.147 24/11/01,17:01:13,11,07,1, 11.9,1,1, -1.169, 10499.071, 413.033, 52853.140 24/11/01,17:01:13,12,07,1, 11.9,1,1, -1.169, 10499.039, 413.051, 52853.150 24/11/01,17:01:13,13,07,1, 11.9,1,1, -1.169, 10499.070, 412.983, 52852.925 24/11/01,17:01:13,14,07,1, 11.9,1,1, -1.169, 10499.036, 413.002, 52853.109 24/11/01,17:01:13,15,07,1, 11.9,1,1, -1.169, 10499.035, 413.044, 52853.193 24/11/01,17:01:13,16,07,1, 11.9,1,1, -1.169, 10499.050, 413.068, 52853.208 24/11/01,17:01:13,17,07,1, 11.9,1,1, -1.169, 10499.048, 412.995, 52853.062 24/11/01,17:01:13,18,07,1, 11.9,1,1, -1.169, 10499.055, 413.033, 52853.171 24/11/01,17:01:13,19,07,1, 11.9,1,1, -1.169, 10499.045, 413.018, 52853.158 24/11/01,17:01:14,00,07,1, 11.9,1,1, -1.167, 10499.039, 413.018, 52853.158 24/11/01,17:01:14,01,07,1, 11.9,1,1, -1.167, 10499.049, 413.017, 52853.121 24/11/01,17:01:14,02,07,1, 11.9,1,1, -1.167, 10499.041, 413.024, 52853.125 24/11/01,17:01:14,03,07,1, 11.9,1,1, -1.167, 10499.049, 413.031, 52853.139 24/11/01,17:01:14,04,07,1, 11.9,1,1, -1.167, 10499.042, 412.995, 52853.104 24/11/01,17:01:14,05,07,1, 11.9,1,1, -1.167, 10499.043, 413.033, 52853.192 24/11/01,17:01:14,06,07,1, 11.9,1,1, -1.167, 10499.056, 412.999, 52853.219 24/11/01,17:01:14,07,07,1, 11.9,1,1, -1.167, 10499.049, 413.016, 52853.165 24/11/01,17:01:14,08,07,1, 11.9,1,1, -1.167, 10499.060, 412.998, 52853.192 24/11/01,17:01:14,09,07,1, 11.9,1,1, -1.167, 10499.079, 413.047, 52853.194 24/11/01,17:01:14,10,07,1, 11.9,1,1, -1.167, 10499.071, 413.003, 52853.166 24/11/01,17:01:14,11,07,1, 11.9,1,1, -1.167, 10499.072, 413.025, 52853.165 24/11/01,17:01:14,12,07,1, 11.9,1,1, -1.167, 10499.070, 413.014, 52853.157 24/11/01,17:01:14,13,07,1, 11.9,1,1, -1.167, 10499.052, 413.027, 52853.156 24/11/01,17:01:14,14,07,1, 11.9,1,1, -1.167, 10499.050, 413.021, 52853.125 24/11/01,17:01:14,15,07,1, 11.9,1,1, -1.167, 10499.075, 413.008, 52853.054 24/11/01,17:01:14,16,07,1, 11.9,1,1, -1.167, 10499.039, 413.053, 52853.173 24/11/01,17:01:14,17,07,1, 11.9,1,1, -1.167, 10499.028, 413.030, 52853.198 24/11/01,17:01:14,18,07,1, 11.9,1,1, -1.167, 10499.057, 413.026, 52853.191 24/11/01,17:01:14,19,07,1, 11.9,1,1, -1.167, 10499.064, 413.011, 52853.180 24/11/01,17:01:15,00,07,1, 11.8,1,1, -1.164, 10499.064, 413.011, 52853.180 24/11/01,17:01:15,01,07,1, 11.8,1,1, -1.164, 10499.061, 413.000, 52853.183 24/11/01,17:01:15,02,07,1, 11.8,1,1, -1.164, 10499.085, 413.040, 52853.141 24/11/01,17:01:15,03,07,1, 11.8,1,1, -1.164, 10499.046, 412.999, 52853.210 24/11/01,17:01:15,04,07,1, 11.8,1,1, -1.164, 10499.073, 413.002, 52853.100 24/11/01,17:01:15,05,07,1, 11.8,1,1, -1.164, 10499.099, 413.029, 52853.166 24/11/01,17:01:15,06,07,1, 11.8,1,1, -1.164, 10499.069, 413.014, 52853.154 24/11/01,17:01:15,07,07,1, 11.8,1,1, -1.164, 10499.105, 413.047, 52853.153 24/11/01,17:01:15,08,07,1, 11.8,1,1, -1.164, 10499.090, 413.014, 52853.144 24/11/01,17:01:15,09,07,1, 11.8,1,1, -1.164, 10499.058, 413.020, 52853.151 24/11/01,17:01:15,10,07,1, 11.8,1,1, -1.164, 10499.084, 413.058, 52853.153 24/11/01,17:01:15,11,07,1, 11.8,1,1, -1.164, 10499.070, 413.007, 52853.112 24/11/01,17:01:15,12,07,1, 11.8,1,1, -1.164, 10499.055, 413.027, 52853.101 24/11/01,17:01:15,13,07,1, 11.8,1,1, -1.164, 10499.106, 413.036, 52853.145 24/11/01,17:01:15,14,07,1, 11.8,1,1, -1.164, 10499.071, 413.032, 52853.125 24/11/01,17:01:15,15,07,1, 11.8,1,1, -1.164, 10499.050, 413.028, 52853.136 24/11/01,17:01:15,16,07,1, 11.8,1,1, -1.164, 10499.067, 413.024, 52853.147 24/11/01,17:01:15,17,07,1, 11.8,1,1, -1.164, 10499.072, 413.019, 52853.150 24/11/01,17:01:15,18,07,1, 11.8,1,1, -1.164, 10499.092, 413.048, 52853.150 24/11/01,17:01:15,19,07,1, 11.8,1,1, -1.164, 10499.080, 413.064, 52853.163 24/11/01,17:01:16,00,07,1, 11.9,1,1, -1.165, 10499.072, 413.064, 52853.163 24/11/01,17:01:16,01,07,1, 11.9,1,1, -1.165, 10499.104, 413.048, 52853.169 24/11/01,17:01:16,02,07,1, 11.9,1,1, -1.165, 10499.065, 413.037, 52853.148 24/11/01,17:01:16,03,07,1, 11.9,1,1, -1.165, 10499.116, 413.057, 52853.172 24/11/01,17:01:16,04,07,1, 11.9,1,1, -1.165, 10499.092, 413.034, 52853.166 24/11/01,17:01:16,05,07,1, 11.9,1,1, -1.165, 10499.080, 413.064, 52853.163 24/11/01,17:01:16,06,07,1, 11.9,1,1, -1.165, 10499.109, 413.053, 52853.147 24/11/01,17:01:16,07,07,1, 11.9,1,1, -1.165, 10499.110, 413.076, 52853.151 24/11/01,17:01:16,08,07,1, 11.9,1,1, -1.165, 10499.087, 413.030, 52853.153 24/11/01,17:01:16,09,07,1, 11.9,1,1, -1.165, 10499.095, 413.032, 52853.146 24/11/01,17:01:16,10,07,1, 11.9,1,1, -1.165, 10499.110, 413.065, 52853.140 24/11/01,17:01:16,11,07,1, 11.9,1,1, -1.165, 10499.071, 413.014, 52853.129 24/11/01,17:01:16,12,07,1, 11.9,1,1, -1.165, 10499.105, 413.064, 52853.148 24/11/01,17:01:16,13,07,1, 11.9,1,1, -1.165, 10499.119, 413.061, 52853.143 24/11/01,17:01:16,14,07,1, 11.9,1,1, -1.165, 10499.081, 413.051, 52853.106 24/11/01,17:01:16,15,07,1, 11.9,1,1, -1.165, 10499.124, 413.073, 52853.143 24/11/01,17:01:16,16,07,1, 11.9,1,1, -1.165, 10499.112, 413.053, 52853.104 24/11/01,17:01:16,17,07,1, 11.9,1,1, -1.165, 10499.109, 413.027, 52852.975 24/11/01,17:01:16,18,07,1, 11.9,1,1, -1.165, 10499.142, 413.072, 52853.210 24/11/01,17:01:16,19,07,1, 11.9,1,1, -1.165, 10499.132, 413.040, 52853.040 24/11/01,17:01:17,00,07,1, 11.9,1,1, -1.167, 10499.130, 413.040, 52853.040 24/11/01,17:01:17,01,07,1, 11.9,1,1, -1.167, 10499.129, 413.064, 52853.108 24/11/01,17:01:17,02,07,1, 11.9,1,1, -1.167, 10499.112, 413.084, 52853.183 24/11/01,17:01:17,03,07,1, 11.9,1,1, -1.167, 10499.110, 413.083, 52853.151 24/11/01,17:01:17,04,07,1, 11.9,1,1, -1.167, 10499.112, 413.071, 52853.184 24/11/01,17:01:17,05,07,1, 11.9,1,1, -1.167, 10499.104, 413.054, 52853.151 24/11/01,17:01:17,06,07,1, 11.9,1,1, -1.167, 10499.123, 413.053, 52853.119 24/11/01,17:01:17,07,07,1, 11.9,1,1, -1.167, 10499.110, 413.040, 52853.120 24/11/01,17:01:17,08,07,1, 11.9,1,1, -1.167, 10499.140, 413.073, 52853.142 24/11/01,17:01:17,09,07,1, 11.9,1,1, -1.167, 10499.133, 413.089, 52853.124 24/11/01,17:01:17,10,07,1, 11.9,1,1, -1.167, 10499.130, 413.063, 52853.117 24/11/01,17:01:17,11,07,1, 11.9,1,1, -1.167, 10499.111, 413.040, 52853.169 24/11/01,17:01:17,12,07,1, 11.9,1,1, -1.167, 10499.117, 413.031, 52853.130 24/11/01,17:01:17,13,07,1, 11.9,1,1, -1.167, 10499.135, 413.081, 52853.172 24/11/01,17:01:17,14,07,1, 11.9,1,1, -1.167, 10499.123, 413.065, 52853.108 24/11/01,17:01:17,15,07,1, 11.9,1,1, -1.167, 10499.106, 413.050, 52853.172 24/11/01,17:01:17,16,07,1, 11.9,1,1, -1.167, 10499.129, 413.049, 52853.088 24/11/01,17:01:17,17,07,1, 11.9,1,1, -1.167, 10499.137, 413.089, 52853.161 24/11/01,17:01:17,18,07,1, 11.9,1,1, -1.167, 10499.108, 413.059, 52853.095 24/11/01,17:01:17,19,07,1, 11.9,1,1, -1.167, 10499.110, 413.064, 52853.106 24/11/01,17:01:18,00,07,1, 11.9,1,1, -1.167, 10499.105, 413.064, 52853.106 24/11/01,17:01:18,01,07,1, 11.9,1,1, -1.167, 10499.123, 413.076, 52853.144 24/11/01,17:01:18,02,07,1, 11.9,1,1, -1.167, 10499.127, 413.051, 52853.068 24/11/01,17:01:18,03,07,1, 11.9,1,1, -1.167, 10499.120, 413.065, 52853.073 24/11/01,17:01:18,04,07,1, 11.9,1,1, -1.167, 10499.125, 413.065, 52853.078 24/11/01,17:01:18,05,07,1, 11.9,1,1, -1.167, 10499.107, 413.079, 52853.108 24/11/01,17:01:18,06,07,1, 11.9,1,1, -1.167, 10499.157, 413.078, 52853.127 24/11/01,17:01:18,07,07,1, 11.9,1,1, -1.167, 10499.151, 413.071, 52853.192 24/11/01,17:01:18,08,07,1, 11.9,1,1, -1.167, 10499.134, 413.077, 52853.128 24/11/01,17:01:18,09,07,1, 11.9,1,1, -1.167, 10499.138, 413.098, 52853.068 24/11/01,17:01:18,10,07,1, 11.9,1,1, -1.167, 10499.134, 413.077, 52853.180 24/11/01,17:01:18,11,07,1, 11.9,1,1, -1.167, 10499.123, 413.068, 52853.089 24/11/01,17:01:18,12,07,1, 11.9,1,1, -1.167, 10499.138, 413.076, 52853.075 24/11/01,17:01:18,13,07,1, 11.9,1,1, -1.167, 10499.155, 413.052, 52853.096 24/11/01,17:01:18,14,07,1, 11.9,1,1, -1.167, 10499.123, 413.076, 52853.071 24/11/01,17:01:18,15,07,1, 11.9,1,1, -1.167, 10499.133, 413.069, 52853.083 24/11/01,17:01:18,16,07,1, 11.9,1,1, -1.167, 10499.145, 413.064, 52853.072 24/11/01,17:01:18,17,07,1, 11.9,1,1, -1.167, 10499.133, 413.088, 52853.069 24/11/01,17:01:18,18,07,1, 11.9,1,1, -1.167, 10499.159, 413.091, 52853.109 24/11/01,17:01:18,19,07,1, 11.9,1,1, -1.167, 10499.152, 413.073, 52853.126 24/11/01,17:01:19,00,07,1, 12.0,1,1, -1.167, 10499.147, 413.073, 52853.126 24/11/01,17:01:19,01,07,1, 12.0,1,1, -1.167, 10499.139, 413.080, 52853.124 24/11/01,17:01:19,02,07,1, 12.0,1,1, -1.167, 10499.130, 413.074, 52853.125 24/11/01,17:01:19,03,07,1, 12.0,1,1, -1.167, 10499.163, 413.075, 52853.129 24/11/01,17:01:19,04,07,1, 12.0,1,1, -1.167, 10499.135, 413.081, 52853.082 24/11/01,17:01:19,05,07,1, 12.0,1,1, -1.167, 10499.130, 413.081, 52853.166 24/11/01,17:01:19,06,07,1, 12.0,1,1, -1.167, 10499.137, 413.098, 52853.047 24/11/01,17:01:19,07,07,1, 12.0,1,1, -1.167, 10499.175, 413.104, 52853.098 24/11/01,17:01:19,08,07,1, 12.0,1,1, -1.167, 10499.156, 413.080, 52853.146 24/11/01,17:01:19,09,07,1, 12.0,1,1, -1.167, 10499.154, 413.082, 52853.072 24/11/01,17:01:19,10,07,1, 12.0,1,1, -1.167, 10499.166, 413.099, 52853.123 24/11/01,17:01:19,11,07,1, 12.0,1,1, -1.167, 10499.192, 413.087, 52853.323 24/11/01,17:01:19,12,07,1, 12.0,1,1, -1.167, 10499.147, 413.063, 52853.083 24/11/01,17:01:19,13,07,1, 12.0,1,1, -1.167, 10499.137, 413.093, 52853.108 24/11/01,17:01:19,14,07,1, 12.0,1,1, -1.167, 10499.154, 413.053, 52853.061 24/11/01,17:01:19,15,07,1, 12.0,1,1, -1.167, 10499.168, 413.100, 52853.130 24/11/01,17:01:19,16,07,1, 12.0,1,1, -1.167, 10499.155, 413.082, 52853.115 24/11/01,17:01:19,17,07,1, 12.0,1,1, -1.167, 10499.170, 413.076, 52853.116 24/11/01,17:01:19,18,07,1, 12.0,1,1, -1.167, 10499.172, 413.091, 52853.091 24/11/01,17:01:19,19,07,1, 12.0,1,1, -1.167, 10499.163, 413.102, 52853.130 24/11/01,17:01:20,00,08,1, 11.9,1,1, -1.168, 10499.156, 413.102, 52853.130 24/11/01,17:01:20,01,08,1, 11.9,1,1, -1.168, 10499.186, 413.067, 52853.051 24/11/01,17:01:20,02,08,1, 11.9,1,1, -1.168, 10499.157, 413.070, 52853.136 24/11/01,17:01:20,03,08,1, 11.9,1,1, -1.168, 10499.180, 413.074, 52853.072 24/11/01,17:01:20,04,08,1, 11.9,1,1, -1.168, 10499.179, 413.083, 52853.155 24/11/01,17:01:20,05,08,1, 11.9,1,1, -1.168, 10499.182, 413.096, 52853.129 24/11/01,17:01:20,06,08,1, 11.9,1,1, -1.168, 10499.194, 413.075, 52853.087 24/11/01,17:01:20,07,08,1, 11.9,1,1, -1.168, 10499.159, 413.065, 52853.148 24/11/01,17:01:20,08,08,1, 11.9,1,1, -1.168, 10499.165, 413.086, 52853.071 24/11/01,17:01:20,09,08,1, 11.9,1,1, -1.168, 10499.221, 413.068, 52852.931 24/11/01,17:01:20,10,08,1, 11.9,1,1, -1.168, 10499.207, 413.098, 52853.030 24/11/01,17:01:20,11,08,1, 11.9,1,1, -1.168, 10499.188, 413.086, 52853.009 24/11/01,17:01:20,12,08,1, 11.9,1,1, -1.168, 10499.231, 413.107, 52853.179 24/11/01,17:01:20,13,08,1, 11.9,1,1, -1.168, 10499.169, 413.084, 52853.110 24/11/01,17:01:20,14,08,1, 11.9,1,1, -1.168, 10499.183, 413.083, 52853.147 24/11/01,17:01:20,15,08,1, 11.9,1,1, -1.168, 10499.160, 413.101, 52853.154 24/11/01,17:01:20,16,08,1, 11.9,1,1, -1.168, 10499.167, 413.117, 52853.116 24/11/01,17:01:20,17,08,1, 11.9,1,1, -1.168, 10499.197, 413.072, 52853.062 24/11/01,17:01:20,18,08,1, 11.9,1,1, -1.168, 10499.168, 413.098, 52853.082 24/11/01,17:01:20,19,08,1, 11.9,1,1, -1.168, 10499.205, 413.085, 52853.058 24/11/01,17:01:21,00,08,1, 12.0,1,1, -1.167, 10499.197, 413.085, 52853.058 24/11/01,17:01:21,01,08,1, 12.0,1,1, -1.167, 10499.193, 413.095, 52853.116 24/11/01,17:01:21,02,08,1, 12.0,1,1, -1.167, 10499.200, 413.106, 52853.163 24/11/01,17:01:21,03,08,1, 12.0,1,1, -1.167, 10499.173, 413.065, 52853.128 24/11/01,17:01:21,04,08,1, 12.0,1,1, -1.167, 10499.168, 413.086, 52853.056 24/11/01,17:01:21,05,08,1, 12.0,1,1, -1.167, 10499.199, 413.087, 52853.150 24/11/01,17:01:21,06,08,1, 12.0,1,1, -1.167, 10499.189, 413.107, 52853.014 24/11/01,17:01:21,07,08,1, 12.0,1,1, -1.167, 10499.190, 413.090, 52853.107 24/11/01,17:01:21,08,08,1, 12.0,1,1, -1.167, 10499.169, 413.068, 52853.047 24/11/01,17:01:21,09,08,1, 12.0,1,1, -1.167, 10499.201, 413.097, 52853.118 24/11/01,17:01:21,10,08,1, 12.0,1,1, -1.167, 10499.190, 413.102, 52853.128 24/11/01,17:01:21,11,08,1, 12.0,1,1, -1.167, 10499.189, 413.104, 52853.101 24/11/01,17:01:21,12,08,1, 12.0,1,1, -1.167, 10499.207, 413.098, 52853.097 24/11/01,17:01:21,13,08,1, 12.0,1,1, -1.167, 10499.175, 413.100, 52853.156 24/11/01,17:01:21,14,08,1, 12.0,1,1, -1.167, 10499.210, 413.062, 52853.026 24/11/01,17:01:21,15,08,1, 12.0,1,1, -1.167, 10499.237, 413.110, 52853.097 24/11/01,17:01:21,16,08,1, 12.0,1,1, -1.167, 10499.218, 413.065, 52852.985 24/11/01,17:01:21,17,08,1, 12.0,1,1, -1.167, 10499.218, 413.108, 52853.089 24/11/01,17:01:21,18,08,1, 12.0,1,1, -1.167, 10499.223, 413.070, 52853.009 24/11/01,17:01:21,19,08,1, 12.0,1,1, -1.167, 10499.189, 413.073, 52853.038 24/11/01,17:01:22,00,08,1, 11.9,1,1, -1.165, 10499.189, 413.073, 52853.038 24/11/01,17:01:22,01,08,1, 11.9,1,1, -1.165, 10499.230, 413.064, 52853.021 24/11/01,17:01:22,02,08,1, 11.9,1,1, -1.165, 10499.224, 413.039, 52853.073 24/11/01,17:01:22,03,08,1, 11.9,1,1, -1.165, 10499.217, 413.074, 52853.097 24/11/01,17:01:22,04,08,1, 11.9,1,1, -1.165, 10499.226, 413.086, 52853.111 24/11/01,17:01:22,05,08,1, 11.9,1,1, -1.165, 10499.198, 413.062, 52853.133 24/11/01,17:01:22,06,08,1, 11.9,1,1, -1.165, 10499.222, 413.045, 52853.104 24/11/01,17:01:22,07,08,1, 11.9,1,1, -1.165, 10499.229, 413.075, 52853.046 24/11/01,17:01:22,08,08,1, 11.9,1,1, -1.165, 10499.216, 413.069, 52853.054 24/11/01,17:01:22,09,08,1, 11.9,1,1, -1.165, 10499.206, 413.063, 52853.067 24/11/01,17:01:22,10,08,1, 11.9,1,1, -1.165, 10499.229, 413.074, 52853.053 24/11/01,17:01:22,11,08,1, 11.9,1,1, -1.165, 10499.228, 413.062, 52853.047 24/11/01,17:01:22,12,08,1, 11.9,1,1, -1.165, 10499.223, 413.073, 52852.995 24/11/01,17:01:22,13,08,1, 11.9,1,1, -1.165, 10499.241, 413.087, 52853.045 24/11/01,17:01:22,14,08,1, 11.9,1,1, -1.165, 10499.229, 413.094, 52853.075 24/11/01,17:01:22,15,08,1, 11.9,1,1, -1.165, 10499.244, 413.088, 52853.106 24/11/01,17:01:22,16,08,1, 11.9,1,1, -1.165, 10499.249, 413.092, 52853.105 24/11/01,17:01:22,17,08,1, 11.9,1,1, -1.165, 10499.226, 413.094, 52853.071 24/11/01,17:01:22,18,08,1, 11.9,1,1, -1.165, 10499.250, 413.093, 52853.098 24/11/01,17:01:22,19,08,1, 11.9,1,1, -1.165, 10499.242, 413.094, 52853.105 24/11/01,17:01:23,00,08,1, 11.8,1,1, -1.168, 10499.239, 413.094, 52853.105 24/11/01,17:01:23,01,08,1, 11.8,1,1, -1.168, 10499.237, 413.081, 52853.090 24/11/01,17:01:23,02,08,1, 11.8,1,1, -1.168, 10499.250, 413.085, 52853.071 24/11/01,17:01:23,03,08,1, 11.8,1,1, -1.168, 10499.239, 413.093, 52853.062 24/11/01,17:01:23,04,08,1, 11.8,1,1, -1.168, 10499.215, 413.109, 52853.095 24/11/01,17:01:23,05,08,1, 11.8,1,1, -1.168, 10499.230, 413.089, 52853.072 24/11/01,17:01:23,06,08,1, 11.8,1,1, -1.168, 10499.243, 413.093, 52853.058 24/11/01,17:01:23,07,08,1, 11.8,1,1, -1.168, 10499.267, 413.110, 52853.113 24/11/01,17:01:23,08,08,1, 11.8,1,1, -1.168, 10499.225, 413.098, 52853.037 24/11/01,17:01:23,09,08,1, 11.8,1,1, -1.168, 10499.254, 413.117, 52853.123 24/11/01,17:01:23,10,08,1, 11.8,1,1, -1.168, 10499.263, 413.123, 52853.086 24/11/01,17:01:23,11,08,1, 11.8,1,1, -1.168, 10499.251, 413.138, 52853.152 24/11/01,17:01:23,12,08,1, 11.8,1,1, -1.168, 10499.238, 413.110, 52853.094 24/11/01,17:01:23,13,08,1, 11.8,1,1, -1.168, 10499.231, 413.077, 52853.036 24/11/01,17:01:23,14,08,1, 11.8,1,1, -1.168, 10499.247, 413.090, 52853.047 24/11/01,17:01:23,15,08,1, 11.8,1,1, -1.168, 10499.260, 413.110, 52853.072 24/11/01,17:01:23,16,08,1, 11.8,1,1, -1.168, 10499.229, 413.087, 52853.070 24/11/01,17:01:23,17,08,1, 11.8,1,1, -1.168, 10499.242, 413.086, 52853.010 24/11/01,17:01:23,18,08,1, 11.8,1,1, -1.168, 10499.232, 413.082, 52853.046 24/11/01,17:01:23,19,08,1, 11.8,1,1, -1.168, 10499.228, 413.094, 52853.035 24/11/01,17:01:24,00,08,1, 11.9,1,1, -1.163, 10499.222, 413.094, 52853.035 24/11/01,17:01:24,01,08,1, 11.9,1,1, -1.163, 10499.252, 413.121, 52853.107 24/11/01,17:01:24,02,08,1, 11.9,1,1, -1.163, 10499.236, 413.064, 52853.008 24/11/01,17:01:24,03,08,1, 11.9,1,1, -1.163, 10499.274, 413.128, 52852.980 24/11/01,17:01:24,04,08,1, 11.9,1,1, -1.163, 10499.274, 413.129, 52853.062 24/11/01,17:01:24,05,08,1, 11.9,1,1, -1.163, 10499.246, 413.070, 52853.013 24/11/01,17:01:24,06,08,1, 11.9,1,1, -1.163, 10499.248, 413.080, 52853.085 24/11/01,17:01:24,07,08,1, 11.9,1,1, -1.163, 10499.256, 413.071, 52852.976 24/11/01,17:01:24,08,08,1, 11.9,1,1, -1.163, 10499.264, 413.128, 52853.057 24/11/01,17:01:24,09,08,1, 11.9,1,1, -1.163, 10499.294, 413.128, 52853.100 24/11/01,17:01:24,10,08,1, 11.9,1,1, -1.163, 10499.261, 413.088, 52853.003 24/11/01,17:01:24,11,08,1, 11.9,1,1, -1.163, 10499.273, 413.097, 52853.017 24/11/01,17:01:24,12,08,1, 11.9,1,1, -1.163, 10499.274, 413.124, 52853.066 24/11/01,17:01:24,13,08,1, 11.9,1,1, -1.163, 10499.288, 413.127, 52853.090 24/11/01,17:01:24,14,08,1, 11.9,1,1, -1.163, 10499.263, 413.102, 52853.053 24/11/01,17:01:24,15,08,1, 11.9,1,1, -1.163, 10499.278, 413.104, 52853.070 24/11/01,17:01:24,16,08,1, 11.9,1,1, -1.163, 10499.251, 413.136, 52853.146 24/11/01,17:01:24,17,08,1, 11.9,1,1, -1.163, 10499.273, 413.107, 52853.067 24/11/01,17:01:24,18,08,1, 11.9,1,1, -1.163, 10499.298, 413.129, 52853.132 24/11/01,17:01:24,19,08,1, 11.9,1,1, -1.163, 10499.278, 413.123, 52853.090 24/11/01,17:01:25,00,06,1, 11.9,1,1, -1.164, 10499.272, 413.123, 52853.090 24/11/01,17:01:25,01,06,1, 11.9,1,1, -1.164, 10499.295, 413.118, 52853.086 24/11/01,17:01:25,02,06,1, 11.9,1,1, -1.164, 10499.284, 413.106, 52853.060 24/11/01,17:01:25,03,06,1, 11.9,1,1, -1.164, 10499.284, 413.101, 52853.082 24/11/01,17:01:25,04,06,1, 11.9,1,1, -1.164, 10499.314, 413.158, 52853.065 24/11/01,17:01:25,05,06,1, 11.9,1,1, -1.164, 10499.280, 413.096, 52853.053 24/11/01,17:01:25,06,06,1, 11.9,1,1, -1.164, 10499.277, 413.091, 52853.026 24/11/01,17:01:25,07,06,1, 11.9,1,1, -1.164, 10499.281, 413.116, 52853.021 24/11/01,17:01:25,08,06,1, 11.9,1,1, -1.164, 10499.298, 413.140, 52853.056 24/11/01,17:01:25,09,06,1, 11.9,1,1, -1.164, 10499.296, 413.102, 52853.073 24/11/01,17:01:25,10,06,1, 11.9,1,1, -1.164, 10499.309, 413.113, 52853.069 24/11/01,17:01:25,11,06,1, 11.9,1,1, -1.164, 10499.314, 413.113, 52853.089 24/11/01,17:01:25,12,06,1, 11.9,1,1, -1.164, 10499.274, 413.112, 52853.126 24/11/01,17:01:25,13,06,1, 11.9,1,1, -1.164, 10499.298, 413.091, 52853.050 24/11/01,17:01:25,14,06,1, 11.9,1,1, -1.164, 10499.311, 413.116, 52853.042 24/11/01,17:01:25,15,06,1, 11.9,1,1, -1.164, 10499.315, 413.134, 52853.042 24/11/01,17:01:25,16,06,1, 11.9,1,1, -1.164, 10499.292, 413.109, 52853.054 24/11/01,17:01:25,17,06,1, 11.9,1,1, -1.164, 10499.293, 413.101, 52853.133 24/11/01,17:01:25,18,06,1, 11.9,1,1, -1.164, 10499.328, 413.115, 52853.022 24/11/01,17:01:25,19,06,1, 11.9,1,1, -1.164, 10499.304, 413.100, 52853.025 24/11/01,17:01:26,00,06,1, 11.9,1,1, -1.167, 10499.297, 413.100, 52853.025 24/11/01,17:01:26,01,06,1, 11.9,1,1, -1.167, 10499.303, 413.107, 52853.026 24/11/01,17:01:26,02,06,1, 11.9,1,1, -1.167, 10499.304, 413.107, 52853.039 24/11/01,17:01:26,03,06,1, 11.9,1,1, -1.167, 10499.329, 413.106, 52853.048 24/11/01,17:01:26,04,06,1, 11.9,1,1, -1.167, 10499.317, 413.118, 52853.053 24/11/01,17:01:26,05,06,1, 11.9,1,1, -1.167, 10499.313, 413.090, 52853.064 24/11/01,17:01:26,06,06,1, 11.9,1,1, -1.167, 10499.306, 413.098, 52852.997 24/11/01,17:01:26,07,06,1, 11.9,1,1, -1.167, 10499.304, 413.120, 52853.087 24/11/01,17:01:26,08,06,1, 11.9,1,1, -1.167, 10499.336, 413.122, 52853.042 24/11/01,17:01:26,09,06,1, 11.9,1,1, -1.167, 10499.329, 413.093, 52853.013 24/11/01,17:01:26,10,06,1, 11.9,1,1, -1.167, 10499.319, 413.109, 52853.063 24/11/01,17:01:26,11,06,1, 11.9,1,1, -1.167, 10499.321, 413.102, 52853.026 24/11/01,17:01:26,12,06,1, 11.9,1,1, -1.167, 10499.328, 413.160, 52853.044 24/11/01,17:01:26,13,06,1, 11.9,1,1, -1.167, 10499.335, 413.130, 52853.062 24/11/01,17:01:26,14,06,1, 11.9,1,1, -1.167, 10499.335, 413.112, 52853.015 24/11/01,17:01:26,15,06,1, 11.9,1,1, -1.167, 10499.327, 413.163, 52853.072 24/11/01,17:01:26,16,06,1, 11.9,1,1, -1.167, 10499.299, 413.112, 52853.012 24/11/01,17:01:26,17,06,1, 11.9,1,1, -1.167, 10499.319, 413.132, 52853.023 24/11/01,17:01:26,18,06,1, 11.9,1,1, -1.167, 10499.307, 413.145, 52852.988 24/11/01,17:01:26,19,06,1, 11.9,1,1, -1.167, 10499.319, 413.120, 52853.026 24/11/01,17:01:27,00,06,1, 11.9,1,1, -1.168, 10499.314, 413.120, 52853.026 24/11/01,17:01:27,01,06,1, 11.9,1,1, -1.168, 10499.318, 413.147, 52853.069 24/11/01,17:01:27,02,06,1, 11.9,1,1, -1.168, 10499.326, 413.124, 52853.055 24/11/01,17:01:27,03,06,1, 11.9,1,1, -1.168, 10499.361, 413.144, 52852.995 24/11/01,17:01:27,04,06,1, 11.9,1,1, -1.168, 10499.325, 413.129, 52852.946 24/11/01,17:01:27,05,06,1, 11.9,1,1, -1.168, 10499.329, 413.124, 52852.981 24/11/01,17:01:27,06,06,1, 11.9,1,1, -1.168, 10499.327, 413.126, 52852.990 24/11/01,17:01:27,07,06,1, 11.9,1,1, -1.168, 10499.322, 413.148, 52853.029 24/11/01,17:01:27,08,06,1, 11.9,1,1, -1.168, 10499.334, 413.110, 52853.029 24/11/01,17:01:27,09,06,1, 11.9,1,1, -1.168, 10499.341, 413.138, 52853.042 24/11/01,17:01:27,10,06,1, 11.9,1,1, -1.168, 10499.360, 413.133, 52853.027 24/11/01,17:01:27,11,06,1, 11.9,1,1, -1.168, 10499.326, 413.145, 52853.040 24/11/01,17:01:27,12,06,1, 11.9,1,1, -1.168, 10499.337, 413.113, 52853.017 24/11/01,17:01:27,13,06,1, 11.9,1,1, -1.168, 10499.343, 413.153, 52853.012 24/11/01,17:01:27,14,06,1, 11.9,1,1, -1.168, 10499.371, 413.135, 52853.026 24/11/01,17:01:27,15,06,1, 11.9,1,1, -1.168, 10499.363, 413.097, 52852.985 24/11/01,17:01:27,16,06,1, 11.9,1,1, -1.168, 10499.331, 413.131, 52853.016 24/11/01,17:01:27,17,06,1, 11.9,1,1, -1.168, 10499.355, 413.130, 52853.021 24/11/01,17:01:27,18,06,1, 11.9,1,1, -1.168, 10499.357, 413.145, 52853.039 24/11/01,17:01:27,19,06,1, 11.9,1,1, -1.168, 10499.340, 413.129, 52853.056 24/11/01,17:01:28,00,06,1, 11.9,1,1, -1.170, 10499.339, 413.129, 52853.056 24/11/01,17:01:28,01,06,1, 11.9,1,1, -1.170, 10499.352, 413.128, 52853.024 24/11/01,17:01:28,02,06,1, 11.9,1,1, -1.170, 10499.325, 413.131, 52852.997 24/11/01,17:01:28,03,06,1, 11.9,1,1, -1.170, 10499.344, 413.138, 52853.013 24/11/01,17:01:28,04,06,1, 11.9,1,1, -1.170, 10499.345, 413.120, 52853.010 24/11/01,17:01:28,05,06,1, 11.9,1,1, -1.170, 10499.317, 413.114, 52853.003 24/11/01,17:01:28,06,06,1, 11.9,1,1, -1.170, 10499.341, 413.109, 52852.987 24/11/01,17:01:28,07,06,1, 11.9,1,1, -1.170, 10499.345, 413.117, 52853.000 24/11/01,17:01:28,08,06,1, 11.9,1,1, -1.170, 10499.344, 413.094, 52853.010 24/11/01,17:01:28,09,06,1, 11.9,1,1, -1.170, 10499.352, 413.124, 52852.955 24/11/01,17:01:28,10,06,1, 11.9,1,1, -1.170, 10499.339, 413.125, 52852.979 24/11/01,17:01:28,11,06,1, 11.9,1,1, -1.170, 10499.347, 413.129, 52852.952 24/11/01,17:01:28,12,06,1, 11.9,1,1, -1.170, 10499.370, 413.145, 52852.994 24/11/01,17:01:28,13,06,1, 11.9,1,1, -1.170, 10499.347, 413.137, 52853.048 24/11/01,17:01:28,14,06,1, 11.9,1,1, -1.170, 10499.348, 413.144, 52853.020 24/11/01,17:01:28,15,06,1, 11.9,1,1, -1.170, 10499.368, 413.144, 52853.072 24/11/01,17:01:28,16,06,1, 11.9,1,1, -1.170, 10499.358, 413.124, 52853.067 24/11/01,17:01:28,17,06,1, 11.9,1,1, -1.170, 10499.368, 413.123, 52853.010 24/11/01,17:01:28,18,06,1, 11.9,1,1, -1.170, 10499.371, 413.153, 52853.002 24/11/01,17:01:28,19,06,1, 11.9,1,1, -1.170, 10499.370, 413.142, 52853.019 24/11/01,17:01:29,00,06,1, 11.9,1,1, -1.167, 10499.364, 413.142, 52853.019 24/11/01,17:01:29,01,06,1, 11.9,1,1, -1.167, 10499.393, 413.156, 52853.023 24/11/01,17:01:29,02,06,1, 11.9,1,1, -1.167, 10499.385, 413.116, 52853.010 24/11/01,17:01:29,03,06,1, 11.9,1,1, -1.167, 10499.373, 413.128, 52853.007 24/11/01,17:01:29,04,06,1, 11.9,1,1, -1.167, 10499.378, 413.137, 52853.009 24/11/01,17:01:29,05,06,1, 11.9,1,1, -1.167, 10499.372, 413.142, 52853.026 24/11/01,17:01:29,06,06,1, 11.9,1,1, -1.167, 10499.382, 413.116, 52853.022 24/11/01,17:01:29,07,06,1, 11.9,1,1, -1.167, 10499.368, 413.126, 52853.018 24/11/01,17:01:29,08,06,1, 11.9,1,1, -1.167, 10499.378, 413.132, 52852.991 24/11/01,17:01:29,09,06,1, 11.9,1,1, -1.167, 10499.388, 413.145, 52853.056 24/11/01,17:01:29,10,06,1, 11.9,1,1, -1.167, 10499.374, 413.126, 52853.008 24/11/01,17:01:29,11,06,1, 11.9,1,1, -1.167, 10499.384, 413.139, 52852.970 24/11/01,17:01:29,12,06,1, 11.9,1,1, -1.167, 10499.377, 413.121, 52852.989 24/11/01,17:01:29,13,06,1, 11.9,1,1, -1.167, 10499.388, 413.123, 52852.997 24/11/01,17:01:29,14,06,1, 11.9,1,1, -1.167, 10499.374, 413.111, 52853.023 24/11/01,17:01:29,15,06,1, 11.9,1,1, -1.167, 10499.386, 413.123, 52852.943 24/11/01,17:01:29,16,06,1, 11.9,1,1, -1.167, 10499.390, 413.119, 52852.994 24/11/01,17:01:29,17,06,1, 11.9,1,1, -1.167, 10499.380, 413.122, 52852.984 24/11/01,17:01:29,18,06,1, 11.9,1,1, -1.167, 10499.400, 413.129, 52853.024 24/11/01,17:01:29,19,06,1, 11.9,1,1, -1.167, 10499.368, 413.084, 52852.979 24/11/01,17:01:30,00,06,1, 11.9,1,1, -1.165, 10499.364, 413.084, 52852.979 24/11/01,17:01:30,01,06,1, 11.9,1,1, -1.165, 10499.426, 413.155, 52853.090 24/11/01,17:01:30,02,06,1, 11.9,1,1, -1.165, 10499.393, 413.111, 52852.998 24/11/01,17:01:30,03,06,1, 11.9,1,1, -1.165, 10499.403, 413.104, 52852.988 24/11/01,17:01:30,04,06,1, 11.9,1,1, -1.165, 10499.383, 413.097, 52852.990 24/11/01,17:01:30,05,06,1, 11.9,1,1, -1.165, 10499.402, 413.104, 52852.965 24/11/01,17:01:30,06,06,1, 11.9,1,1, -1.165, 10499.386, 413.101, 52853.035 24/11/01,17:01:30,07,06,1, 11.9,1,1, -1.165, 10499.389, 413.134, 52853.051 24/11/01,17:01:30,08,06,1, 11.9,1,1, -1.165, 10499.378, 413.114, 52852.977 24/11/01,17:01:30,09,06,1, 11.9,1,1, -1.165, 10499.405, 413.130, 52852.993 24/11/01,17:01:30,10,06,1, 11.9,1,1, -1.165, 10499.385, 413.102, 52852.971 24/11/01,17:01:30,11,06,1, 11.9,1,1, -1.165, 10499.400, 413.129, 52853.022 24/11/01,17:01:30,12,06,1, 11.9,1,1, -1.165, 10499.410, 413.126, 52853.005 24/11/01,17:01:30,13,06,1, 11.9,1,1, -1.165, 10499.406, 413.128, 52852.968 24/11/01,17:01:30,14,06,1, 11.9,1,1, -1.165, 10499.400, 413.155, 52853.007 24/11/01,17:01:30,15,06,1, 11.9,1,1, -1.165, 10499.424, 413.137, 52853.000 24/11/01,17:01:30,16,06,1, 11.9,1,1, -1.165, 10499.413, 413.146, 52853.041 24/11/01,17:01:30,17,06,1, 11.9,1,1, -1.165, 10499.399, 413.125, 52852.971 24/11/01,17:01:30,18,06,1, 11.9,1,1, -1.165, 10499.441, 413.165, 52853.069 24/11/01,17:01:30,19,06,1, 11.9,1,1, -1.165, 10499.400, 413.131, 52853.030 24/11/01,17:01:31,00,06,1, 11.9,1,1, -1.166, 10499.398, 413.131, 52853.030 24/11/01,17:01:31,01,06,1, 11.9,1,1, -1.166, 10499.405, 413.133, 52852.974 24/11/01,17:01:31,02,06,1, 11.9,1,1, -1.166, 10499.413, 413.143, 52852.940 24/11/01,17:01:31,03,06,1, 11.9,1,1, -1.166, 10499.413, 413.164, 52852.952 24/11/01,17:01:31,04,06,1, 11.9,1,1, -1.166, 10499.395, 413.132, 52852.971 24/11/01,17:01:31,05,06,1, 11.9,1,1, -1.166, 10499.405, 413.132, 52853.012 24/11/01,17:01:31,06,06,1, 11.9,1,1, -1.166, 10499.430, 413.147, 52853.034 24/11/01,17:01:31,07,06,1, 11.9,1,1, -1.166, 10499.407, 413.129, 52853.020 24/11/01,17:01:31,08,06,1, 11.9,1,1, -1.166, 10499.427, 413.140, 52853.039 24/11/01,17:01:31,09,06,1, 11.9,1,1, -1.166, 10499.418, 413.170, 52852.977 24/11/01,17:01:31,10,06,1, 11.9,1,1, -1.166, 10499.431, 413.144, 52852.992 24/11/01,17:01:31,11,06,1, 11.9,1,1, -1.166, 10499.434, 413.157, 52852.993 24/11/01,17:01:31,12,06,1, 11.9,1,1, -1.166, 10499.442, 413.139, 52852.913 24/11/01,17:01:31,13,06,1, 11.9,1,1, -1.166, 10499.452, 413.156, 52852.978 24/11/01,17:01:31,14,06,1, 11.9,1,1, -1.166, 10499.444, 413.120, 52853.018 24/11/01,17:01:31,15,06,1, 11.9,1,1, -1.166, 10499.451, 413.154, 52853.029 24/11/01,17:01:31,16,06,1, 11.9,1,1, -1.166, 10499.438, 413.141, 52852.987 24/11/01,17:01:31,17,06,1, 11.9,1,1, -1.166, 10499.437, 413.135, 52853.017 24/11/01,17:01:31,18,06,1, 11.9,1,1, -1.166, 10499.418, 413.108, 52853.012 24/11/01,17:01:31,19,06,1, 11.9,1,1, -1.166, 10499.427, 413.153, 52852.950 24/11/01,17:01:32,00,06,1, 11.9,1,1, -1.167, 10499.423, 413.153, 52852.950 24/11/01,17:01:32,01,06,1, 11.9,1,1, -1.167, 10499.419, 413.140, 52852.958 24/11/01,17:01:32,02,06,1, 11.9,1,1, -1.167, 10499.442, 413.157, 52853.026 24/11/01,17:01:32,03,06,1, 11.9,1,1, -1.167, 10499.430, 413.129, 52853.001 24/11/01,17:01:32,04,06,1, 11.9,1,1, -1.167, 10499.457, 413.094, 52852.945 24/11/01,17:01:32,05,06,1, 11.9,1,1, -1.167, 10499.426, 413.144, 52852.964 24/11/01,17:01:32,06,06,1, 11.9,1,1, -1.167, 10499.437, 413.131, 52853.013 24/11/01,17:01:32,07,06,1, 11.9,1,1, -1.167, 10499.448, 413.171, 52853.016 24/11/01,17:01:32,08,06,1, 11.9,1,1, -1.167, 10499.447, 413.141, 52852.991 24/11/01,17:01:32,09,06,1, 11.9,1,1, -1.167, 10499.423, 413.183, 52852.991 24/11/01,17:01:32,10,06,1, 11.9,1,1, -1.167, 10499.445, 413.132, 52852.947 24/11/01,17:01:32,11,06,1, 11.9,1,1, -1.167, 10499.453, 413.187, 52853.044 24/11/01,17:01:32,12,06,1, 11.9,1,1, -1.167, 10499.474, 413.164, 52853.020 24/11/01,17:01:32,13,06,1, 11.9,1,1, -1.167, 10499.454, 413.187, 52852.976 24/11/01,17:01:32,14,06,1, 11.9,1,1, -1.167, 10499.438, 413.144, 52852.989 24/11/01,17:01:32,15,06,1, 11.9,1,1, -1.167, 10499.455, 413.156, 52853.054 24/11/01,17:01:32,16,06,1, 11.9,1,1, -1.167, 10499.437, 413.144, 52852.959 24/11/01,17:01:32,17,06,1, 11.9,1,1, -1.167, 10499.444, 413.147, 52852.950 24/11/01,17:01:32,18,06,1, 11.9,1,1, -1.167, 10499.452, 413.151, 52852.960 24/11/01,17:01:32,19,06,1, 11.9,1,1, -1.167, 10499.445, 413.142, 52852.997 24/11/01,17:01:33,00,06,1, 11.9,1,1, -1.168, 10499.439, 413.142, 52852.997 24/11/01,17:01:33,01,06,1, 11.9,1,1, -1.168, 10499.452, 413.168, 52852.993 24/11/01,17:01:33,02,06,1, 11.9,1,1, -1.168, 10499.462, 413.161, 52853.004 24/11/01,17:01:33,03,06,1, 11.9,1,1, -1.168, 10499.429, 413.165, 52852.980 24/11/01,17:01:33,04,06,1, 11.9,1,1, -1.168, 10499.449, 413.160, 52852.982 24/11/01,17:01:33,05,06,1, 11.9,1,1, -1.168, 10499.446, 413.132, 52852.990 24/11/01,17:01:33,06,06,1, 11.9,1,1, -1.168, 10499.461, 413.128, 52852.956 24/11/01,17:01:33,07,06,1, 11.9,1,1, -1.168, 10499.493, 413.154, 52853.018 24/11/01,17:01:33,08,06,1, 11.9,1,1, -1.168, 10499.470, 413.126, 52852.982 24/11/01,17:01:33,09,06,1, 11.9,1,1, -1.168, 10499.437, 413.105, 52852.953 24/11/01,17:01:33,10,06,1, 11.9,1,1, -1.168, 10499.482, 413.175, 52853.004 24/11/01,17:01:33,11,06,1, 11.9,1,1, -1.168, 10499.486, 413.140, 52853.017 24/11/01,17:01:33,12,06,1, 11.9,1,1, -1.168, 10499.449, 413.135, 52852.950 24/11/01,17:01:33,13,06,1, 11.9,1,1, -1.168, 10499.470, 413.144, 52852.989 24/11/01,17:01:33,14,06,1, 11.9,1,1, -1.168, 10499.483, 413.150, 52852.972 24/11/01,17:01:33,15,06,1, 11.9,1,1, -1.168, 10499.484, 413.126, 52852.976 24/11/01,17:01:33,16,06,1, 11.9,1,1, -1.168, 10499.456, 413.082, 52852.955 24/11/01,17:01:33,17,06,1, 11.9,1,1, -1.168, 10499.462, 413.157, 52852.979 24/11/01,17:01:33,18,06,1, 11.9,1,1, -1.168, 10499.474, 413.160, 52853.006 24/11/01,17:01:33,19,06,1, 11.9,1,1, -1.168, 10499.467, 413.118, 52852.960 24/11/01,17:01:34,00,06,1, 11.9,1,1, -1.168, 10499.464, 413.118, 52852.960 24/11/01,17:01:34,01,06,1, 11.9,1,1, -1.168, 10499.480, 413.169, 52852.914 24/11/01,17:01:34,02,06,1, 11.9,1,1, -1.168, 10499.464, 413.134, 52852.999 24/11/01,17:01:34,03,06,1, 11.9,1,1, -1.168, 10499.481, 413.133, 52852.959 24/11/01,17:01:34,04,06,1, 11.9,1,1, -1.168, 10499.483, 413.159, 52852.978 24/11/01,17:01:34,05,06,1, 11.9,1,1, -1.168, 10499.470, 413.167, 52853.021 24/11/01,17:01:34,06,06,1, 11.9,1,1, -1.168, 10499.480, 413.127, 52852.925 24/11/01,17:01:34,07,06,1, 11.9,1,1, -1.168, 10499.459, 413.125, 52852.944 24/11/01,17:01:34,08,06,1, 11.9,1,1, -1.168, 10499.491, 413.131, 52852.946 24/11/01,17:01:34,09,06,1, 11.9,1,1, -1.168, 10499.483, 413.127, 52852.941 24/11/01,17:01:34,10,06,1, 11.9,1,1, -1.168, 10499.504, 413.170, 52853.010 24/11/01,17:01:34,11,06,1, 11.9,1,1, -1.168, 10499.488, 413.164, 52852.981 24/11/01,17:01:34,12,06,1, 11.9,1,1, -1.168, 10499.484, 413.123, 52852.962 24/11/01,17:01:34,13,06,1, 11.9,1,1, -1.168, 10499.487, 413.153, 52852.971 24/11/01,17:01:34,14,06,1, 11.9,1,1, -1.168, 10499.469, 413.165, 52852.971 24/11/01,17:01:34,15,06,1, 11.9,1,1, -1.168, 10499.497, 413.134, 52852.939 24/11/01,17:01:34,16,06,1, 11.9,1,1, -1.168, 10499.479, 413.142, 52852.955 24/11/01,17:01:34,17,06,1, 11.9,1,1, -1.168, 10499.510, 413.139, 52852.908 24/11/01,17:01:34,18,06,1, 11.9,1,1, -1.168, 10499.501, 413.172, 52852.978 24/11/01,17:01:34,19,06,1, 11.9,1,1, -1.168, 10499.483, 413.166, 52852.980 24/11/01,17:01:35,00,06,1, 12.0,1,1, -1.168, 10499.481, 413.166, 52852.980 24/11/01,17:01:35,01,06,1, 12.0,1,1, -1.168, 10499.516, 413.189, 52853.035 24/11/01,17:01:35,02,06,1, 12.0,1,1, -1.168, 10499.458, 413.140, 52852.859 24/11/01,17:01:35,03,06,1, 12.0,1,1, -1.168, 10499.492, 413.153, 52852.827 24/11/01,17:01:35,04,06,1, 12.0,1,1, -1.168, 10499.479, 413.172, 52852.937 24/11/01,17:01:35,05,06,1, 12.0,1,1, -1.168, 10499.467, 413.142, 52853.000 24/11/01,17:01:35,06,06,1, 12.0,1,1, -1.168, 10499.477, 413.153, 52852.952 24/11/01,17:01:35,07,06,1, 12.0,1,1, -1.168, 10499.507, 413.148, 52852.903 24/11/01,17:01:35,08,06,1, 12.0,1,1, -1.168, 10499.489, 413.175, 52853.087 24/11/01,17:01:35,09,06,1, 12.0,1,1, -1.168, 10499.491, 413.156, 52852.941 24/11/01,17:01:35,10,06,1, 12.0,1,1, -1.168, 10499.499, 413.159, 52852.998 24/11/01,17:01:35,11,06,1, 12.0,1,1, -1.168, 10499.518, 413.153, 52852.981 24/11/01,17:01:35,12,06,1, 12.0,1,1, -1.168, 10499.482, 413.125, 52852.890 24/11/01,17:01:35,13,06,1, 12.0,1,1, -1.168, 10499.504, 413.163, 52853.020 24/11/01,17:01:35,14,06,1, 12.0,1,1, -1.168, 10499.504, 413.160, 52852.965 24/11/01,17:01:35,15,06,1, 12.0,1,1, -1.168, 10499.486, 413.149, 52852.924 24/11/01,17:01:35,16,06,1, 12.0,1,1, -1.168, 10499.519, 413.166, 52853.004 24/11/01,17:01:35,17,06,1, 12.0,1,1, -1.168, 10499.523, 413.159, 52852.947 24/11/01,17:01:35,18,06,1, 12.0,1,1, -1.168, 10499.460, 413.142, 52853.020 24/11/01,17:01:35,19,06,1, 12.0,1,1, -1.168, 10499.511, 413.186, 52853.017 24/11/01,17:01:36,00,06,1, 11.8,1,1, -1.168, 10499.506, 413.186, 52853.017 24/11/01,17:01:36,01,06,1, 11.8,1,1, -1.168, 10499.482, 413.131, 52852.959 24/11/01,17:01:36,02,06,1, 11.8,1,1, -1.168, 10499.512, 413.130, 52852.910 24/11/01,17:01:36,03,06,1, 11.8,1,1, -1.168, 10499.509, 413.129, 52852.875 24/11/01,17:01:36,04,06,1, 11.8,1,1, -1.168, 10499.505, 413.146, 52852.904 24/11/01,17:01:36,05,06,1, 11.8,1,1, -1.168, 10499.513, 413.155, 52852.852 24/11/01,17:01:36,06,06,1, 11.8,1,1, -1.168, 10499.516, 413.170, 52853.011 24/11/01,17:01:36,07,06,1, 11.8,1,1, -1.168, 10499.530, 413.155, 52852.953 24/11/01,17:01:36,08,06,1, 11.8,1,1, -1.168, 10499.547, 413.167, 52852.976 24/11/01,17:01:36,09,06,1, 11.8,1,1, -1.168, 10499.525, 413.179, 52852.948 24/11/01,17:01:36,10,06,1, 11.8,1,1, -1.168, 10499.538, 413.132, 52852.939 24/11/01,17:01:36,11,06,1, 11.8,1,1, -1.168, 10499.501, 413.176, 52852.951 24/11/01,17:01:36,12,06,1, 11.8,1,1, -1.168, 10499.507, 413.126, 52852.931 24/11/01,17:01:36,13,06,1, 11.8,1,1, -1.168, 10499.538, 413.192, 52853.023 24/11/01,17:01:36,14,06,1, 11.8,1,1, -1.168, 10499.517, 413.134, 52852.927 24/11/01,17:01:36,15,06,1, 11.8,1,1, -1.168, 10499.515, 413.163, 52852.953 24/11/01,17:01:36,16,06,1, 11.8,1,1, -1.168, 10499.518, 413.176, 52852.947 24/11/01,17:01:36,17,06,1, 11.8,1,1, -1.168, 10499.495, 413.159, 52852.939 24/11/01,17:01:36,18,06,1, 11.8,1,1, -1.168, 10499.520, 413.116, 52852.872 24/11/01,17:01:36,19,06,1, 11.8,1,1, -1.168, 10499.528, 413.154, 52852.954 24/11/01,17:01:37,00,06,1, 11.9,1,1, -1.163, 10499.523, 413.154, 52852.954 24/11/01,17:01:37,01,06,1, 11.9,1,1, -1.163, 10499.553, 413.150, 52852.956 24/11/01,17:01:37,02,06,1, 11.9,1,1, -1.163, 10499.532, 413.171, 52852.905 24/11/01,17:01:37,03,06,1, 11.9,1,1, -1.163, 10499.554, 413.168, 52852.956 24/11/01,17:01:37,04,06,1, 11.9,1,1, -1.163, 10499.522, 413.160, 52852.934 24/11/01,17:01:37,05,06,1, 11.9,1,1, -1.163, 10499.519, 413.191, 52852.898 24/11/01,17:01:37,06,06,1, 11.9,1,1, -1.163, 10499.545, 413.161, 52852.925 24/11/01,17:01:37,07,06,1, 11.9,1,1, -1.163, 10499.537, 413.140, 52852.895 24/11/01,17:01:37,08,06,1, 11.9,1,1, -1.163, 10499.546, 413.158, 52852.930 24/11/01,17:01:37,09,06,1, 11.9,1,1, -1.163, 10499.537, 413.146, 52852.902 24/11/01,17:01:37,10,06,1, 11.9,1,1, -1.163, 10499.542, 413.165, 52852.958 24/11/01,17:01:37,11,06,1, 11.9,1,1, -1.163, 10499.529, 413.151, 52852.880 24/11/01,17:01:37,12,06,1, 11.9,1,1, -1.163, 10499.537, 413.155, 52852.979 24/11/01,17:01:37,13,06,1, 11.9,1,1, -1.163, 10499.541, 413.147, 52852.931 24/11/01,17:01:37,14,06,1, 11.9,1,1, -1.163, 10499.539, 413.155, 52852.901 24/11/01,17:01:37,15,06,1, 11.9,1,1, -1.163, 10499.560, 413.156, 52852.958 24/11/01,17:01:37,16,06,1, 11.9,1,1, -1.163, 10499.551, 413.173, 52852.898 24/11/01,17:01:37,17,06,1, 11.9,1,1, -1.163, 10499.530, 413.185, 52852.933 24/11/01,17:01:37,18,06,1, 11.9,1,1, -1.163, 10499.516, 413.142, 52852.970 24/11/01,17:01:37,19,06,1, 11.9,1,1, -1.163, 10499.549, 413.165, 52852.942 24/11/01,17:01:38,00,06,1, 11.9,1,1, -1.165, 10499.548, 413.165, 52852.942 24/11/01,17:01:38,01,06,1, 11.9,1,1, -1.165, 10499.565, 413.164, 52852.941 24/11/01,17:01:38,02,06,1, 11.9,1,1, -1.165, 10499.542, 413.196, 52852.932 24/11/01,17:01:38,03,06,1, 11.9,1,1, -1.165, 10499.564, 413.149, 52852.942 24/11/01,17:01:38,04,06,1, 11.9,1,1, -1.165, 10499.541, 413.133, 52852.852 24/11/01,17:01:38,05,06,1, 11.9,1,1, -1.165, 10499.568, 413.210, 52852.953 24/11/01,17:01:38,06,06,1, 11.9,1,1, -1.165, 10499.559, 413.165, 52852.851 24/11/01,17:01:38,07,06,1, 11.9,1,1, -1.165, 10499.578, 413.165, 52852.896 24/11/01,17:01:38,08,06,1, 11.9,1,1, -1.165, 10499.551, 413.184, 52852.913 24/11/01,17:01:38,09,06,1, 11.9,1,1, -1.165, 10499.566, 413.198, 52852.936 24/11/01,17:01:38,10,06,1, 11.9,1,1, -1.165, 10499.547, 413.165, 52852.926 24/11/01,17:01:38,11,06,1, 11.9,1,1, -1.165, 10499.570, 413.197, 52852.949 24/11/01,17:01:38,12,06,1, 11.9,1,1, -1.165, 10499.557, 413.135, 52852.909 24/11/01,17:01:38,13,06,1, 11.9,1,1, -1.165, 10499.566, 413.168, 52852.877 24/11/01,17:01:38,14,06,1, 11.9,1,1, -1.165, 10499.554, 413.123, 52852.864 24/11/01,17:01:38,15,06,1, 11.9,1,1, -1.165, 10499.559, 413.141, 52852.951 24/11/01,17:01:38,16,06,1, 11.9,1,1, -1.165, 10499.574, 413.142, 52852.858 24/11/01,17:01:38,17,06,1, 11.9,1,1, -1.165, 10499.580, 413.162, 52852.901 24/11/01,17:01:38,18,06,1, 11.9,1,1, -1.165, 10499.554, 413.175, 52852.961 24/11/01,17:01:38,19,06,1, 11.9,1,1, -1.165, 10499.583, 413.139, 52852.919 24/11/01,17:01:39,00,06,1, 11.9,1,1, -1.164, 10499.581, 413.139, 52852.919 24/11/01,17:01:39,01,06,1, 11.9,1,1, -1.164, 10499.614, 413.188, 52852.961 24/11/01,17:01:39,02,06,1, 11.9,1,1, -1.164, 10499.579, 413.173, 52852.991 24/11/01,17:01:39,03,06,1, 11.9,1,1, -1.164, 10499.581, 413.189, 52852.945 24/11/01,17:01:39,04,06,1, 11.9,1,1, -1.164, 10499.566, 413.151, 52852.905 24/11/01,17:01:39,05,06,1, 11.9,1,1, -1.164, 10499.564, 413.153, 52852.877 24/11/01,17:01:39,06,06,1, 11.9,1,1, -1.164, 10499.586, 413.163, 52852.891 24/11/01,17:01:39,07,06,1, 11.9,1,1, -1.164, 10499.573, 413.152, 52852.974 24/11/01,17:01:39,08,06,1, 11.9,1,1, -1.164, 10499.593, 413.172, 52852.971 24/11/01,17:01:39,09,06,1, 11.9,1,1, -1.164, 10499.578, 413.147, 52852.859 24/11/01,17:01:39,10,06,1, 11.9,1,1, -1.164, 10499.592, 413.121, 52852.910 24/11/01,17:01:39,11,06,1, 11.9,1,1, -1.164, 10499.580, 413.162, 52852.870 24/11/01,17:01:39,12,06,1, 11.9,1,1, -1.164, 10499.585, 413.160, 52852.952 24/11/01,17:01:39,13,06,1, 11.9,1,1, -1.164, 10499.600, 413.172, 52852.880 24/11/01,17:01:39,14,06,1, 11.9,1,1, -1.164, 10499.591, 413.148, 52852.823 24/11/01,17:01:39,15,06,1, 11.9,1,1, -1.164, 10499.591, 413.161, 52852.906 24/11/01,17:01:39,16,06,1, 11.9,1,1, -1.164, 10499.606, 413.131, 52852.864 24/11/01,17:01:39,17,06,1, 11.9,1,1, -1.164, 10499.610, 413.179, 52852.894 24/11/01,17:01:39,18,06,1, 11.9,1,1, -1.164, 10499.592, 413.165, 52852.907 24/11/01,17:01:39,19,06,1, 11.9,1,1, -1.164, 10499.626, 413.149, 52852.892 24/11/01,17:01:40,00,08,1, 11.9,1,1, -1.167, 10499.623, 413.149, 52852.892 24/11/01,17:01:40,01,08,1, 11.9,1,1, -1.167, 10499.588, 413.166, 52852.945 24/11/01,17:01:40,02,08,1, 11.9,1,1, -1.167, 10499.613, 413.161, 52852.908 24/11/01,17:01:40,03,08,1, 11.9,1,1, -1.167, 10499.611, 413.165, 52852.890 24/11/01,17:01:40,04,08,1, 11.9,1,1, -1.167, 10499.596, 413.148, 52852.826 24/11/01,17:01:40,05,08,1, 11.9,1,1, -1.167, 10499.635, 413.170, 52852.930 24/11/01,17:01:40,06,08,1, 11.9,1,1, -1.167, 10499.619, 413.148, 52852.896 24/11/01,17:01:40,07,08,1, 11.9,1,1, -1.167, 10499.625, 413.201, 52852.947 24/11/01,17:01:40,08,08,1, 11.9,1,1, -1.167, 10499.613, 413.134, 52852.880 24/11/01,17:01:40,09,08,1, 11.9,1,1, -1.167, 10499.615, 413.178, 52852.918 24/11/01,17:01:40,10,08,1, 11.9,1,1, -1.167, 10499.608, 413.170, 52852.900 24/11/01,17:01:40,11,08,1, 11.9,1,1, -1.167, 10499.607, 413.175, 52852.953 24/11/01,17:01:40,12,08,1, 11.9,1,1, -1.167, 10499.619, 413.130, 52852.734 24/11/01,17:01:40,13,08,1, 11.9,1,1, -1.167, 10499.600, 413.197, 52853.011 24/11/01,17:01:40,14,08,1, 11.9,1,1, -1.167, 10499.649, 413.194, 52853.056 24/11/01,17:01:40,15,08,1, 11.9,1,1, -1.167, 10499.630, 413.190, 52852.973 24/11/01,17:01:40,16,08,1, 11.9,1,1, -1.167, 10499.617, 413.177, 52852.969 24/11/01,17:01:40,17,08,1, 11.9,1,1, -1.167, 10499.646, 413.194, 52852.987 24/11/01,17:01:40,18,08,1, 11.9,1,1, -1.167, 10499.603, 413.149, 52852.922 24/11/01,17:01:40,19,08,1, 11.9,1,1, -1.167, 10499.622, 413.145, 52852.858 24/11/01,17:01:41,00,08,1, 11.9,1,1, -1.166, 10499.614, 413.145, 52852.858 24/11/01,17:01:41,01,08,1, 11.9,1,1, -1.166, 10499.621, 413.153, 52852.950 24/11/01,17:01:41,02,08,1, 11.9,1,1, -1.166, 10499.640, 413.161, 52852.880 24/11/01,17:01:41,03,08,1, 11.9,1,1, -1.166, 10499.644, 413.152, 52852.952 24/11/01,17:01:41,04,08,1, 11.9,1,1, -1.166, 10499.627, 413.147, 52852.888 24/11/01,17:01:41,05,08,1, 11.9,1,1, -1.166, 10499.652, 413.174, 52852.928 24/11/01,17:01:41,06,08,1, 11.9,1,1, -1.166, 10499.656, 413.196, 52853.011 24/11/01,17:01:41,07,08,1, 11.9,1,1, -1.166, 10499.637, 413.165, 52852.960 24/11/01,17:01:41,08,08,1, 11.9,1,1, -1.166, 10499.659, 413.175, 52852.956 24/11/01,17:01:41,09,08,1, 11.9,1,1, -1.166, 10499.637, 413.192, 52852.907 24/11/01,17:01:41,10,08,1, 11.9,1,1, -1.166, 10499.635, 413.162, 52852.892 24/11/01,17:01:41,11,08,1, 11.9,1,1, -1.166, 10499.632, 413.192, 52852.973 24/11/01,17:01:41,12,08,1, 11.9,1,1, -1.166, 10499.644, 413.161, 52852.958 24/11/01,17:01:41,13,08,1, 11.9,1,1, -1.166, 10499.649, 413.175, 52852.913 24/11/01,17:01:41,14,08,1, 11.9,1,1, -1.166, 10499.640, 413.172, 52852.930 24/11/01,17:01:41,15,08,1, 11.9,1,1, -1.166, 10499.653, 413.173, 52852.937 24/11/01,17:01:41,16,08,1, 11.9,1,1, -1.166, 10499.642, 413.181, 52852.868 24/11/01,17:01:41,17,08,1, 11.9,1,1, -1.166, 10499.648, 413.173, 52852.918 24/11/01,17:01:41,18,08,1, 11.9,1,1, -1.166, 10499.651, 413.187, 52852.938 24/11/01,17:01:41,19,08,1, 11.9,1,1, -1.166, 10499.635, 413.190, 52852.948 24/11/01,17:01:42,00,08,1, 11.9,1,1, -1.168, 10499.631, 413.190, 52852.948 24/11/01,17:01:42,01,08,1, 11.9,1,1, -1.168, 10499.651, 413.203, 52852.928 24/11/01,17:01:42,02,08,1, 11.9,1,1, -1.168, 10499.642, 413.156, 52852.916 24/11/01,17:01:42,03,08,1, 11.9,1,1, -1.168, 10499.648, 413.197, 52852.961 24/11/01,17:01:42,04,08,1, 11.9,1,1, -1.168, 10499.651, 413.158, 52852.830 24/11/01,17:01:42,05,08,1, 11.9,1,1, -1.168, 10499.664, 413.195, 52852.934 24/11/01,17:01:42,06,08,1, 11.9,1,1, -1.168, 10499.657, 413.170, 52852.911 24/11/01,17:01:42,07,08,1, 11.9,1,1, -1.168, 10499.662, 413.204, 52852.899 24/11/01,17:01:42,08,08,1, 11.9,1,1, -1.168, 10499.654, 413.176, 52852.884 24/11/01,17:01:42,09,08,1, 11.9,1,1, -1.168, 10499.643, 413.182, 52852.906 24/11/01,17:01:42,10,08,1, 11.9,1,1, -1.168, 10499.634, 413.151, 52852.862 24/11/01,17:01:42,11,08,1, 11.9,1,1, -1.168, 10499.644, 413.149, 52852.925 24/11/01,17:01:42,12,08,1, 11.9,1,1, -1.168, 10499.652, 413.170, 52852.877 24/11/01,17:01:42,13,08,1, 11.9,1,1, -1.168, 10499.650, 413.184, 52852.885 24/11/01,17:01:42,14,08,1, 11.9,1,1, -1.168, 10499.657, 413.202, 52852.951 24/11/01,17:01:42,15,08,1, 11.9,1,1, -1.168, 10499.686, 413.183, 52852.873 24/11/01,17:01:42,16,08,1, 11.9,1,1, -1.168, 10499.686, 413.191, 52852.870 24/11/01,17:01:42,17,08,1, 11.9,1,1, -1.168, 10499.673, 413.211, 52852.867 24/11/01,17:01:42,18,08,1, 11.9,1,1, -1.168, 10499.684, 413.182, 52852.842 24/11/01,17:01:42,19,08,1, 11.9,1,1, -1.168, 10499.682, 413.157, 52852.807 24/11/01,17:01:43,00,08,1, 11.9,1,1, -1.166, 10499.681, 413.157, 52852.807 24/11/01,17:01:43,01,08,1, 11.9,1,1, -1.166, 10499.682, 413.213, 52852.937 24/11/01,17:01:43,02,08,1, 11.9,1,1, -1.166, 10499.690, 413.213, 52852.928 24/11/01,17:01:43,03,08,1, 11.9,1,1, -1.166, 10499.667, 413.214, 52852.871 24/11/01,17:01:43,04,08,1, 11.9,1,1, -1.166, 10499.676, 413.199, 52852.908 24/11/01,17:01:43,05,08,1, 11.9,1,1, -1.166, 10499.680, 413.173, 52852.897 24/11/01,17:01:43,06,08,1, 11.9,1,1, -1.166, 10499.673, 413.169, 52852.888 24/11/01,17:01:43,07,08,1, 11.9,1,1, -1.166, 10499.691, 413.190, 52852.894 24/11/01,17:01:43,08,08,1, 11.9,1,1, -1.166, 10499.677, 413.185, 52852.885 24/11/01,17:01:43,09,08,1, 11.9,1,1, -1.166, 10499.682, 413.153, 52852.845 24/11/01,17:01:43,10,08,1, 11.9,1,1, -1.166, 10499.698, 413.170, 52852.828 24/11/01,17:01:43,11,08,1, 11.9,1,1, -1.166, 10499.685, 413.191, 52852.848 24/11/01,17:01:43,12,08,1, 11.9,1,1, -1.166, 10499.668, 413.160, 52852.849 24/11/01,17:01:43,13,08,1, 11.9,1,1, -1.166, 10499.698, 413.190, 52852.881 24/11/01,17:01:43,14,08,1, 11.9,1,1, -1.166, 10499.673, 413.155, 52852.867 24/11/01,17:01:43,15,08,1, 11.9,1,1, -1.166, 10499.686, 413.210, 52852.864 24/11/01,17:01:43,16,08,1, 11.9,1,1, -1.166, 10499.687, 413.184, 52852.878 24/11/01,17:01:43,17,08,1, 11.9,1,1, -1.166, 10499.696, 413.189, 52852.918 24/11/01,17:01:43,18,08,1, 11.9,1,1, -1.166, 10499.688, 413.219, 52852.953 24/11/01,17:01:43,19,08,1, 11.9,1,1, -1.166, 10499.687, 413.174, 52852.902 24/11/01,17:01:44,00,08,1, 11.9,1,1, -1.170, 10499.681, 413.174, 52852.902 24/11/01,17:01:44,01,08,1, 11.9,1,1, -1.170, 10499.687, 413.170, 52852.933 24/11/01,17:01:44,02,08,1, 11.9,1,1, -1.170, 10499.685, 413.199, 52852.883 24/11/01,17:01:44,03,08,1, 11.9,1,1, -1.170, 10499.694, 413.180, 52852.827 24/11/01,17:01:44,04,08,1, 11.9,1,1, -1.170, 10499.714, 413.195, 52852.976 24/11/01,17:01:44,05,08,1, 11.9,1,1, -1.170, 10499.704, 413.173, 52852.870 24/11/01,17:01:44,06,08,1, 11.9,1,1, -1.170, 10499.743, 413.142, 52852.845 24/11/01,17:01:44,07,08,1, 11.9,1,1, -1.170, 10499.680, 413.163, 52852.852 24/11/01,17:01:44,08,08,1, 11.9,1,1, -1.170, 10499.704, 413.151, 52852.817 24/11/01,17:01:44,09,08,1, 11.9,1,1, -1.170, 10499.725, 413.208, 52852.803 24/11/01,17:01:44,10,08,1, 11.9,1,1, -1.170, 10499.722, 413.163, 52852.918 24/11/01,17:01:44,11,08,1, 11.9,1,1, -1.170, 10499.733, 413.199, 52852.859 24/11/01,17:01:44,12,08,1, 11.9,1,1, -1.170, 10499.709, 413.201, 52852.856 24/11/01,17:01:44,13,08,1, 11.9,1,1, -1.170, 10499.707, 413.214, 52852.921 24/11/01,17:01:44,14,08,1, 11.9,1,1, -1.170, 10499.726, 413.206, 52852.882 24/11/01,17:01:44,15,08,1, 11.9,1,1, -1.170, 10499.704, 413.207, 52852.886 24/11/01,17:01:44,16,08,1, 11.9,1,1, -1.170, 10499.716, 413.152, 52852.879 24/11/01,17:01:44,17,08,1, 11.9,1,1, -1.170, 10499.741, 413.194, 52852.886 24/11/01,17:01:44,18,08,1, 11.9,1,1, -1.170, 10499.729, 413.203, 52852.928 24/11/01,17:01:44,19,08,1, 11.9,1,1, -1.170, 10499.723, 413.203, 52852.927 24/11/01,17:01:45,00,08,1, 11.8,1,1, -1.168, 10499.715, 413.203, 52852.927 24/11/01,17:01:45,01,08,1, 11.8,1,1, -1.168, 10499.725, 413.199, 52852.890 24/11/01,17:01:45,02,08,1, 11.8,1,1, -1.168, 10499.734, 413.206, 52852.868 24/11/01,17:01:45,03,08,1, 11.8,1,1, -1.168, 10499.718, 413.201, 52852.911 24/11/01,17:01:45,04,08,1, 11.8,1,1, -1.168, 10499.744, 413.225, 52852.924 24/11/01,17:01:45,05,08,1, 11.8,1,1, -1.168, 10499.738, 413.203, 52852.889 24/11/01,17:01:45,06,08,1, 11.8,1,1, -1.168, 10499.745, 413.208, 52852.885 24/11/01,17:01:45,07,08,1, 11.8,1,1, -1.168, 10499.725, 413.182, 52852.908 24/11/01,17:01:45,08,08,1, 11.8,1,1, -1.168, 10499.759, 413.220, 52852.930 24/11/01,17:01:45,09,08,1, 11.8,1,1, -1.168, 10499.732, 413.203, 52852.864 24/11/01,17:01:45,10,08,1, 11.8,1,1, -1.168, 10499.771, 413.229, 52852.878 24/11/01,17:01:45,11,08,1, 11.8,1,1, -1.168, 10499.741, 413.157, 52852.798 24/11/01,17:01:45,12,08,1, 11.8,1,1, -1.168, 10499.743, 413.180, 52852.806 24/11/01,17:01:45,13,08,1, 11.8,1,1, -1.168, 10499.735, 413.161, 52852.910 24/11/01,17:01:45,14,08,1, 11.8,1,1, -1.168, 10499.762, 413.183, 52852.881 24/11/01,17:01:45,15,08,1, 11.8,1,1, -1.168, 10499.759, 413.214, 52852.880 24/11/01,17:01:45,16,08,1, 11.8,1,1, -1.168, 10499.762, 413.160, 52852.867 24/11/01,17:01:45,17,08,1, 11.8,1,1, -1.168, 10499.768, 413.197, 52852.919 24/11/01,17:01:45,18,08,1, 11.8,1,1, -1.168, 10499.760, 413.153, 52852.876 24/11/01,17:01:45,19,08,1, 11.8,1,1, -1.168, 10499.776, 413.199, 52852.863 24/11/01,17:01:46,00,08,1, 11.9,1,1, -1.169, 10499.773, 413.199, 52852.863 24/11/01,17:01:46,01,08,1, 11.9,1,1, -1.169, 10499.794, 413.205, 52852.903 24/11/01,17:01:46,02,08,1, 11.9,1,1, -1.169, 10499.761, 413.185, 52852.878 24/11/01,17:01:46,03,08,1, 11.9,1,1, -1.169, 10499.768, 413.172, 52852.849 24/11/01,17:01:46,04,08,1, 11.9,1,1, -1.169, 10499.768, 413.185, 52852.829 24/11/01,17:01:46,05,08,1, 11.9,1,1, -1.169, 10499.781, 413.212, 52852.854 24/11/01,17:01:46,06,08,1, 11.9,1,1, -1.169, 10499.795, 413.218, 52852.889 24/11/01,17:01:46,07,08,1, 11.9,1,1, -1.169, 10499.769, 413.192, 52852.870 24/11/01,17:01:46,08,08,1, 11.9,1,1, -1.169, 10499.777, 413.174, 52852.881 24/11/01,17:01:46,09,08,1, 11.9,1,1, -1.169, 10499.808, 413.236, 52852.930 24/11/01,17:01:46,10,08,1, 11.9,1,1, -1.169, 10499.757, 413.209, 52852.895 24/11/01,17:01:46,11,08,1, 11.9,1,1, -1.169, 10499.768, 413.229, 52852.867 24/11/01,17:01:46,12,08,1, 11.9,1,1, -1.169, 10499.796, 413.224, 52852.903 24/11/01,17:01:46,13,08,1, 11.9,1,1, -1.169, 10499.796, 413.214, 52852.894 24/11/01,17:01:46,14,08,1, 11.9,1,1, -1.169, 10499.773, 413.175, 52852.829 24/11/01,17:01:46,15,08,1, 11.9,1,1, -1.169, 10499.778, 413.240, 52852.874 24/11/01,17:01:46,16,08,1, 11.9,1,1, -1.169, 10499.808, 413.218, 52852.900 24/11/01,17:01:46,17,08,1, 11.9,1,1, -1.169, 10499.789, 413.213, 52852.911 24/11/01,17:01:46,18,08,1, 11.9,1,1, -1.169, 10499.791, 413.189, 52852.902 24/11/01,17:01:46,19,08,1, 11.9,1,1, -1.169, 10499.789, 413.219, 52852.817 24/11/01,17:01:47,00,08,1, 11.9,1,1, -1.168, 10499.781, 413.219, 52852.817 24/11/01,17:01:47,01,08,1, 11.9,1,1, -1.168, 10499.797, 413.242, 52852.884 24/11/01,17:01:47,02,08,1, 11.9,1,1, -1.168, 10499.803, 413.180, 52852.839 24/11/01,17:01:47,03,08,1, 11.9,1,1, -1.168, 10499.777, 413.161, 52852.792 24/11/01,17:01:47,04,08,1, 11.9,1,1, -1.168, 10499.817, 413.205, 52852.900 24/11/01,17:01:47,05,08,1, 11.9,1,1, -1.168, 10499.790, 413.179, 52852.843 24/11/01,17:01:47,06,08,1, 11.9,1,1, -1.168, 10499.769, 413.186, 52852.771 24/11/01,17:01:47,07,08,1, 11.9,1,1, -1.168, 10499.824, 413.240, 52852.767 24/11/01,17:01:47,08,08,1, 11.9,1,1, -1.168, 10499.804, 413.186, 52852.903 24/11/01,17:01:47,09,08,1, 11.9,1,1, -1.168, 10499.807, 413.194, 52852.799 24/11/01,17:01:47,10,08,1, 11.9,1,1, -1.168, 10499.816, 413.228, 52852.884 24/11/01,17:01:47,11,08,1, 11.9,1,1, -1.168, 10499.805, 413.179, 52852.865 24/11/01,17:01:47,12,08,1, 11.9,1,1, -1.168, 10499.809, 413.193, 52852.843 24/11/01,17:01:47,13,08,1, 11.9,1,1, -1.168, 10499.844, 413.211, 52852.811 24/11/01,17:01:47,14,08,1, 11.9,1,1, -1.168, 10499.829, 413.202, 52852.846 24/11/01,17:01:47,15,08,1, 11.9,1,1, -1.168, 10499.807, 413.192, 52852.873 24/11/01,17:01:47,16,08,1, 11.9,1,1, -1.168, 10499.824, 413.233, 52852.839 24/11/01,17:01:47,17,08,1, 11.9,1,1, -1.168, 10499.837, 413.200, 52852.873 24/11/01,17:01:47,18,08,1, 11.9,1,1, -1.168, 10499.798, 413.182, 52852.875 24/11/01,17:01:47,19,08,1, 11.9,1,1, -1.168, 10499.826, 413.196, 52852.889 24/11/01,17:01:48,00,08,1, 12.0,1,1, -1.165, 10499.823, 413.196, 52852.889 24/11/01,17:01:48,01,08,1, 12.0,1,1, -1.165, 10499.829, 413.239, 52852.906 24/11/01,17:01:48,02,08,1, 12.0,1,1, -1.165, 10499.842, 413.208, 52852.907 24/11/01,17:01:48,03,08,1, 12.0,1,1, -1.165, 10499.843, 413.223, 52852.872 24/11/01,17:01:48,04,08,1, 12.0,1,1, -1.165, 10499.840, 413.178, 52852.853 24/11/01,17:01:48,05,08,1, 12.0,1,1, -1.165, 10499.846, 413.226, 52852.877 24/11/01,17:01:48,06,08,1, 12.0,1,1, -1.165, 10499.856, 413.251, 52852.884 24/11/01,17:01:48,07,08,1, 12.0,1,1, -1.165, 10499.829, 413.189, 52852.884 24/11/01,17:01:48,08,08,1, 12.0,1,1, -1.165, 10499.846, 413.212, 52852.873 24/11/01,17:01:48,09,08,1, 12.0,1,1, -1.165, 10499.842, 413.176, 52852.830 24/11/01,17:01:48,10,08,1, 12.0,1,1, -1.165, 10499.848, 413.223, 52852.922 24/11/01,17:01:48,11,08,1, 12.0,1,1, -1.165, 10499.852, 413.231, 52852.916 24/11/01,17:01:48,12,08,1, 12.0,1,1, -1.165, 10499.851, 413.185, 52852.791 24/11/01,17:01:48,13,08,1, 12.0,1,1, -1.165, 10499.837, 413.213, 52852.930 24/11/01,17:01:48,14,08,1, 12.0,1,1, -1.165, 10499.830, 413.236, 52852.874 24/11/01,17:01:48,15,08,1, 12.0,1,1, -1.165, 10499.822, 413.213, 52852.832 24/11/01,17:01:48,16,08,1, 12.0,1,1, -1.165, 10499.832, 413.188, 52852.843 24/11/01,17:01:48,17,08,1, 12.0,1,1, -1.165, 10499.849, 413.230, 52852.843 24/11/01,17:01:48,18,08,1, 12.0,1,1, -1.165, 10499.838, 413.221, 52852.780 24/11/01,17:01:48,19,08,1, 12.0,1,1, -1.165, 10499.847, 413.254, 52852.960 24/11/01,17:01:49,00,08,1, 11.9,1,1, -1.169, 10499.840, 413.254, 52852.960 24/11/01,17:01:49,01,08,1, 11.9,1,1, -1.169, 10499.854, 413.237, 52852.918 24/11/01,17:01:49,02,08,1, 11.9,1,1, -1.169, 10499.821, 413.219, 52852.878 24/11/01,17:01:49,03,08,1, 11.9,1,1, -1.169, 10499.860, 413.250, 52852.890 24/11/01,17:01:49,04,08,1, 11.9,1,1, -1.169, 10499.838, 413.201, 52852.848 24/11/01,17:01:49,05,08,1, 11.9,1,1, -1.169, 10499.868, 413.205, 52852.832 24/11/01,17:01:49,06,08,1, 11.9,1,1, -1.169, 10499.884, 413.240, 52852.889 24/11/01,17:01:49,07,08,1, 11.9,1,1, -1.169, 10499.868, 413.243, 52852.853 24/11/01,17:01:49,08,08,1, 11.9,1,1, -1.169, 10499.871, 413.262, 52852.849 24/11/01,17:01:49,09,08,1, 11.9,1,1, -1.169, 10499.851, 413.226, 52852.883 24/11/01,17:01:49,10,08,1, 11.9,1,1, -1.169, 10499.871, 413.242, 52852.870 24/11/01,17:01:49,11,08,1, 11.9,1,1, -1.169, 10499.883, 413.225, 52852.901 24/11/01,17:01:49,12,08,1, 11.9,1,1, -1.169, 10499.879, 413.207, 52852.793 24/11/01,17:01:49,13,08,1, 11.9,1,1, -1.169, 10499.886, 413.243, 52852.817 24/11/01,17:01:49,14,08,1, 11.9,1,1, -1.169, 10499.869, 413.229, 52852.826 24/11/01,17:01:49,15,08,1, 11.9,1,1, -1.169, 10499.855, 413.223, 52852.812 24/11/01,17:01:49,16,08,1, 11.9,1,1, -1.169, 10499.864, 413.205, 52852.819 24/11/01,17:01:49,17,08,1, 11.9,1,1, -1.169, 10499.863, 413.259, 52852.900 24/11/01,17:01:49,18,08,1, 11.9,1,1, -1.169, 10499.864, 413.227, 52852.804 24/11/01,17:01:49,19,08,1, 11.9,1,1, -1.169, 10499.880, 413.240, 52852.861 24/11/01,17:01:50,00,08,1, 11.8,1,1, -1.169, 10499.873, 413.240, 52852.861 24/11/01,17:01:50,01,08,1, 11.8,1,1, -1.169, 10499.892, 413.229, 52852.855 24/11/01,17:01:50,02,08,1, 11.8,1,1, -1.169, 10499.914, 413.221, 52852.872 24/11/01,17:01:50,03,08,1, 11.8,1,1, -1.169, 10499.860, 413.199, 52852.821 24/11/01,17:01:50,04,08,1, 11.8,1,1, -1.169, 10499.901, 413.218, 52852.868 24/11/01,17:01:50,05,08,1, 11.8,1,1, -1.169, 10499.885, 413.248, 52852.842 24/11/01,17:01:50,06,08,1, 11.8,1,1, -1.169, 10499.899, 413.231, 52852.849 24/11/01,17:01:50,07,08,1, 11.8,1,1, -1.169, 10499.876, 413.250, 52852.999 24/11/01,17:01:50,08,08,1, 11.8,1,1, -1.169, 10499.840, 413.223, 52852.854 24/11/01,17:01:50,09,08,1, 11.8,1,1, -1.169, 10499.868, 413.229, 52852.854 24/11/01,17:01:50,10,08,1, 11.8,1,1, -1.169, 10499.848, 413.214, 52852.803 24/11/01,17:01:50,11,08,1, 11.8,1,1, -1.169, 10499.905, 413.264, 52852.892 24/11/01,17:01:50,12,08,1, 11.8,1,1, -1.169, 10499.919, 413.274, 52852.885 24/11/01,17:01:50,13,08,1, 11.8,1,1, -1.169, 10499.911, 413.220, 52852.645 24/11/01,17:01:50,14,08,1, 11.8,1,1, -1.169, 10499.912, 413.227, 52852.824 24/11/01,17:01:50,15,08,1, 11.8,1,1, -1.169, 10499.918, 413.275, 52852.891 24/11/01,17:01:50,16,08,1, 11.8,1,1, -1.169, 10499.918, 413.242, 52852.830 24/11/01,17:01:50,17,08,1, 11.8,1,1, -1.169, 10499.928, 413.239, 52852.840 24/11/01,17:01:50,18,08,1, 11.8,1,1, -1.169, 10499.921, 413.248, 52852.841 24/11/01,17:01:50,19,08,1, 11.8,1,1, -1.169, 10499.936, 413.267, 52852.833 24/11/01,17:01:51,00,08,1, 11.9,1,1, -1.169, 10499.932, 413.267, 52852.833 24/11/01,17:01:51,01,08,1, 11.9,1,1, -1.169, 10499.939, 413.260, 52852.901 24/11/01,17:01:51,02,08,1, 11.9,1,1, -1.169, 10499.959, 413.258, 52852.898 24/11/01,17:01:51,03,08,1, 11.9,1,1, -1.169, 10499.916, 413.260, 52852.858 24/11/01,17:01:51,04,08,1, 11.9,1,1, -1.169, 10499.927, 413.231, 52852.821 24/11/01,17:01:51,05,08,1, 11.9,1,1, -1.169, 10499.926, 413.251, 52852.890 24/11/01,17:01:51,06,08,1, 11.9,1,1, -1.169, 10499.935, 413.217, 52852.827 24/11/01,17:01:51,07,08,1, 11.9,1,1, -1.169, 10499.916, 413.270, 52853.094 24/11/01,17:01:51,08,08,1, 11.9,1,1, -1.169, 10499.985, 413.241, 52852.898 24/11/01,17:01:51,09,08,1, 11.9,1,1, -1.169, 10499.955, 413.253, 52852.845 24/11/01,17:01:51,10,08,1, 11.9,1,1, -1.169, 10499.965, 413.264, 52852.826 24/11/01,17:01:51,11,08,1, 11.9,1,1, -1.169, 10499.957, 413.255, 52852.810 24/11/01,17:01:51,12,08,1, 11.9,1,1, -1.169, 10499.936, 413.244, 52852.860 24/11/01,17:01:51,13,08,1, 11.9,1,1, -1.169, 10499.945, 413.264, 52852.850 24/11/01,17:01:51,14,08,1, 11.9,1,1, -1.169, 10499.958, 413.249, 52852.839 24/11/01,17:01:51,15,08,1, 11.9,1,1, -1.169, 10499.924, 413.207, 52852.816 24/11/01,17:01:51,16,08,1, 11.9,1,1, -1.169, 10499.944, 413.203, 52852.844 24/11/01,17:01:51,17,08,1, 11.9,1,1, -1.169, 10499.939, 413.210, 52852.783 24/11/01,17:01:51,18,08,1, 11.9,1,1, -1.169, 10499.971, 413.250, 52852.716 24/11/01,17:01:51,19,08,1, 11.9,1,1, -1.169, 10499.963, 413.237, 52852.941 24/11/01,17:01:52,00,08,1, 11.9,1,1, -1.168, 10499.957, 413.237, 52852.941 24/11/01,17:01:52,01,08,1, 11.9,1,1, -1.168, 10499.926, 413.288, 52852.906 24/11/01,17:01:52,02,08,1, 11.9,1,1, -1.168, 10499.898, 413.222, 52852.927 24/11/01,17:01:52,03,08,1, 11.9,1,1, -1.168, 10499.941, 413.181, 52852.715 24/11/01,17:01:52,04,08,1, 11.9,1,1, -1.168, 10499.958, 413.257, 52852.852 24/11/01,17:01:52,05,08,1, 11.9,1,1, -1.168, 10499.964, 413.245, 52852.794 24/11/01,17:01:52,06,08,1, 11.9,1,1, -1.168, 10499.961, 413.197, 52852.771 24/11/01,17:01:52,07,08,1, 11.9,1,1, -1.168, 10499.941, 413.248, 52852.882 24/11/01,17:01:52,08,08,1, 11.9,1,1, -1.168, 10499.980, 413.268, 52852.845 24/11/01,17:01:52,09,08,1, 11.9,1,1, -1.168, 10499.955, 413.247, 52852.883 24/11/01,17:01:52,10,08,1, 11.9,1,1, -1.168, 10499.959, 413.257, 52852.894 24/11/01,17:01:52,11,08,1, 11.9,1,1, -1.168, 10499.967, 413.261, 52852.839 24/11/01,17:01:52,12,08,1, 11.9,1,1, -1.168, 10499.969, 413.270, 52852.891 24/11/01,17:01:52,13,08,1, 11.9,1,1, -1.168, 10499.979, 413.261, 52852.854 24/11/01,17:01:52,14,08,1, 11.9,1,1, -1.168, 10499.979, 413.254, 52852.808 24/11/01,17:01:52,15,08,1, 11.9,1,1, -1.168, 10499.949, 413.163, 52852.801 24/11/01,17:01:52,16,08,1, 11.9,1,1, -1.168, 10499.959, 413.212, 52852.841 24/11/01,17:01:52,17,08,1, 11.9,1,1, -1.168, 10499.969, 413.232, 52852.785 24/11/01,17:01:52,18,08,1, 11.9,1,1, -1.168, 10499.990, 413.200, 52852.752 24/11/01,17:01:52,19,08,1, 11.9,1,1, -1.168, 10499.997, 413.220, 52852.799 24/11/01,17:01:53,00,08,1, 11.8,1,1, -1.167, 10499.990, 413.220, 52852.799 24/11/01,17:01:53,01,08,1, 11.8,1,1, -1.167, 10500.001, 413.254, 52852.930 24/11/01,17:01:53,02,08,1, 11.8,1,1, -1.167, 10499.967, 413.209, 52852.869 24/11/01,17:01:53,03,08,1, 11.8,1,1, -1.167, 10500.014, 413.259, 52852.824 24/11/01,17:01:53,04,08,1, 11.8,1,1, -1.167, 10499.975, 413.249, 52852.838 24/11/01,17:01:53,05,08,1, 11.8,1,1, -1.167, 10500.000, 413.236, 52852.885 24/11/01,17:01:53,06,08,1, 11.8,1,1, -1.167, 10499.998, 413.241, 52852.791 24/11/01,17:01:53,07,08,1, 11.8,1,1, -1.167, 10500.018, 413.289, 52852.937 24/11/01,17:01:53,08,08,1, 11.8,1,1, -1.167, 10499.980, 413.251, 52852.895 24/11/01,17:01:53,09,08,1, 11.8,1,1, -1.167, 10500.002, 413.261, 52852.845 24/11/01,17:01:53,10,08,1, 11.8,1,1, -1.167, 10500.007, 413.277, 52852.856 24/11/01,17:01:53,11,08,1, 11.8,1,1, -1.167, 10500.017, 413.243, 52852.889 24/11/01,17:01:53,12,08,1, 11.8,1,1, -1.167, 10499.994, 413.242, 52852.826 24/11/01,17:01:53,13,08,1, 11.8,1,1, -1.167, 10499.986, 413.232, 52852.850 24/11/01,17:01:53,14,08,1, 11.8,1,1, -1.167, 10500.029, 413.221, 52852.861 24/11/01,17:01:53,15,08,1, 11.8,1,1, -1.167, 10499.989, 413.213, 52852.832 24/11/01,17:01:53,16,08,1, 11.8,1,1, -1.167, 10500.010, 413.239, 52852.845 24/11/01,17:01:53,17,08,1, 11.8,1,1, -1.167, 10500.030, 413.214, 52852.825 24/11/01,17:01:53,18,08,1, 11.8,1,1, -1.167, 10500.035, 413.197, 52852.854 24/11/01,17:01:53,19,08,1, 11.8,1,1, -1.167, 10500.044, 413.255, 52852.873 24/11/01,17:01:54,00,08,1, 11.9,1,1, -1.167, 10500.040, 413.255, 52852.873 24/11/01,17:01:54,01,08,1, 11.9,1,1, -1.167, 10500.019, 413.226, 52852.796 24/11/01,17:01:54,02,08,1, 11.9,1,1, -1.167, 10500.057, 413.282, 52852.822 24/11/01,17:01:54,03,08,1, 11.9,1,1, -1.167, 10500.047, 413.223, 52852.884 24/11/01,17:01:54,04,08,1, 11.9,1,1, -1.167, 10500.049, 413.265, 52852.819 24/11/01,17:01:54,05,08,1, 11.9,1,1, -1.167, 10500.029, 413.261, 52852.841 24/11/01,17:01:54,06,08,1, 11.9,1,1, -1.167, 10500.031, 413.271, 52852.839 24/11/01,17:01:54,07,08,1, 11.9,1,1, -1.167, 10500.031, 413.248, 52852.865 24/11/01,17:01:54,08,08,1, 11.9,1,1, -1.167, 10500.037, 413.253, 52852.836 24/11/01,17:01:54,09,08,1, 11.9,1,1, -1.167, 10500.048, 413.287, 52852.867 24/11/01,17:01:54,10,08,1, 11.9,1,1, -1.167, 10500.029, 413.235, 52852.880 24/11/01,17:01:54,11,08,1, 11.9,1,1, -1.167, 10500.016, 413.202, 52852.802 24/11/01,17:01:54,12,08,1, 11.9,1,1, -1.167, 10500.054, 413.260, 52852.903 24/11/01,17:01:54,13,08,1, 11.9,1,1, -1.167, 10500.052, 413.271, 52852.932 24/11/01,17:01:54,14,08,1, 11.9,1,1, -1.167, 10500.038, 413.242, 52852.793 24/11/01,17:01:54,15,08,1, 11.9,1,1, -1.167, 10500.052, 413.244, 52852.879 24/11/01,17:01:54,16,08,1, 11.9,1,1, -1.167, 10500.046, 413.230, 52852.866 24/11/01,17:01:54,17,08,1, 11.9,1,1, -1.167, 10500.073, 413.245, 52852.846 24/11/01,17:01:54,18,08,1, 11.9,1,1, -1.167, 10500.064, 413.256, 52852.830 24/11/01,17:01:54,19,08,1, 11.9,1,1, -1.167, 10500.054, 413.235, 52852.781 24/11/01,17:01:55,00,08,1, 12.0,1,1, -1.168, 10500.048, 413.235, 52852.781 24/11/01,17:01:55,01,08,1, 12.0,1,1, -1.168, 10500.074, 413.269, 52852.832 24/11/01,17:01:55,02,08,1, 12.0,1,1, -1.168, 10500.068, 413.257, 52852.813 24/11/01,17:01:55,03,08,1, 12.0,1,1, -1.168, 10500.078, 413.245, 52852.776 24/11/01,17:01:55,04,08,1, 12.0,1,1, -1.168, 10500.061, 413.255, 52852.896 24/11/01,17:01:55,05,08,1, 12.0,1,1, -1.168, 10500.077, 413.286, 52852.907 24/11/01,17:01:55,06,08,1, 12.0,1,1, -1.168, 10500.068, 413.280, 52852.838 24/11/01,17:01:55,07,08,1, 12.0,1,1, -1.168, 10500.054, 413.249, 52852.845 24/11/01,17:01:55,08,08,1, 12.0,1,1, -1.168, 10500.076, 413.244, 52852.837 24/11/01,17:01:55,09,08,1, 12.0,1,1, -1.168, 10500.073, 413.254, 52852.822 24/11/01,17:01:55,10,08,1, 12.0,1,1, -1.168, 10500.047, 413.239, 52852.796 24/11/01,17:01:55,11,08,1, 12.0,1,1, -1.168, 10500.041, 413.253, 52852.781 24/11/01,17:01:55,12,08,1, 12.0,1,1, -1.168, 10500.089, 413.311, 52852.860 24/11/01,17:01:55,13,08,1, 12.0,1,1, -1.168, 10500.089, 413.306, 52852.846 24/11/01,17:01:55,14,08,1, 12.0,1,1, -1.168, 10500.094, 413.298, 52852.854 24/11/01,17:01:55,15,08,1, 12.0,1,1, -1.168, 10500.051, 413.229, 52852.815 24/11/01,17:01:55,16,08,1, 12.0,1,1, -1.168, 10500.069, 413.247, 52852.818 24/11/01,17:01:55,17,08,1, 12.0,1,1, -1.168, 10500.057, 413.265, 52852.803 24/11/01,17:01:55,18,08,1, 12.0,1,1, -1.168, 10500.074, 413.271, 52852.821 24/11/01,17:01:55,19,08,1, 12.0,1,1, -1.168, 10500.059, 413.239, 52852.820 24/11/01,17:01:56,00,08,1, 11.9,1,1, -1.168, 10500.057, 413.239, 52852.820 24/11/01,17:01:56,01,08,1, 11.9,1,1, -1.168, 10500.093, 413.265, 52852.868 24/11/01,17:01:56,02,08,1, 11.9,1,1, -1.168, 10500.100, 413.290, 52852.813 24/11/01,17:01:56,03,08,1, 11.9,1,1, -1.168, 10500.098, 413.266, 52852.803 24/11/01,17:01:56,04,08,1, 11.9,1,1, -1.168, 10500.095, 413.273, 52852.781 24/11/01,17:01:56,05,08,1, 11.9,1,1, -1.168, 10500.076, 413.259, 52852.766 24/11/01,17:01:56,06,08,1, 11.9,1,1, -1.168, 10500.107, 413.315, 52852.870 24/11/01,17:01:56,07,08,1, 11.9,1,1, -1.168, 10500.077, 413.243, 52852.746 24/11/01,17:01:56,08,08,1, 11.9,1,1, -1.168, 10500.079, 413.264, 52852.800 24/11/01,17:01:56,09,08,1, 11.9,1,1, -1.168, 10500.086, 413.293, 52852.838 24/11/01,17:01:56,10,08,1, 11.9,1,1, -1.168, 10500.082, 413.252, 52852.764 24/11/01,17:01:56,11,08,1, 11.9,1,1, -1.168, 10500.114, 413.287, 52852.763 24/11/01,17:01:56,12,08,1, 11.9,1,1, -1.168, 10500.128, 413.287, 52852.761 24/11/01,17:01:56,13,08,1, 11.9,1,1, -1.168, 10500.115, 413.259, 52852.841 24/11/01,17:01:56,14,08,1, 11.9,1,1, -1.168, 10500.133, 413.294, 52852.874 24/11/01,17:01:56,15,08,1, 11.9,1,1, -1.168, 10500.100, 413.251, 52852.762 24/11/01,17:01:56,16,08,1, 11.9,1,1, -1.168, 10500.109, 413.303, 52852.837 24/11/01,17:01:56,17,08,1, 11.9,1,1, -1.168, 10500.129, 413.285, 52852.772 24/11/01,17:01:56,18,08,1, 11.9,1,1, -1.168, 10500.111, 413.279, 52852.846 24/11/01,17:01:56,19,08,1, 11.9,1,1, -1.168, 10500.114, 413.291, 52852.850 24/11/01,17:01:57,00,08,1, 11.9,1,1, -1.167, 10500.107, 413.291, 52852.850 24/11/01,17:01:57,01,08,1, 11.9,1,1, -1.167, 10500.112, 413.234, 52852.780 24/11/01,17:01:57,02,08,1, 11.9,1,1, -1.167, 10500.130, 413.287, 52853.039 24/11/01,17:01:57,03,08,1, 11.9,1,1, -1.167, 10500.113, 413.323, 52853.010 24/11/01,17:01:57,04,08,1, 11.9,1,1, -1.167, 10500.112, 413.317, 52853.023 24/11/01,17:01:57,05,08,1, 11.9,1,1, -1.167, 10500.140, 413.358, 52853.112 24/11/01,17:01:57,06,08,1, 11.9,1,1, -1.167, 10500.156, 413.377, 52853.096 24/11/01,17:01:57,07,08,1, 11.9,1,1, -1.167, 10500.153, 413.358, 52853.053 24/11/01,17:01:57,08,08,1, 11.9,1,1, -1.167, 10500.146, 413.359, 52853.071 24/11/01,17:01:57,09,08,1, 11.9,1,1, -1.167, 10500.128, 413.290, 52852.994 24/11/01,17:01:57,10,08,1, 11.9,1,1, -1.167, 10500.168, 413.334, 52853.037 24/11/01,17:01:57,11,08,1, 11.9,1,1, -1.167, 10500.164, 413.370, 52853.058 24/11/01,17:01:57,12,08,1, 11.9,1,1, -1.167, 10500.153, 413.332, 52853.000 24/11/01,17:01:57,13,08,1, 11.9,1,1, -1.167, 10500.152, 413.338, 52853.056 24/11/01,17:01:57,14,08,1, 11.9,1,1, -1.167, 10500.124, 413.303, 52853.003 24/11/01,17:01:57,15,08,1, 11.9,1,1, -1.167, 10500.169, 413.339, 52853.050 24/11/01,17:01:57,16,08,1, 11.9,1,1, -1.167, 10500.144, 413.305, 52853.009 24/11/01,17:01:57,17,08,1, 11.9,1,1, -1.167, 10500.157, 413.344, 52853.050 24/11/01,17:01:57,18,08,1, 11.9,1,1, -1.167, 10500.129, 413.294, 52852.973 24/11/01,17:01:57,19,08,1, 11.9,1,1, -1.167, 10500.176, 413.356, 52853.028 24/11/01,17:01:58,00,08,1, 11.9,1,1, -1.169, 10500.174, 413.356, 52853.028 24/11/01,17:01:58,01,08,1, 11.9,1,1, -1.169, 10500.165, 413.338, 52852.997 24/11/01,17:01:58,02,08,1, 11.9,1,1, -1.169, 10500.143, 413.300, 52853.013 24/11/01,17:01:58,03,08,1, 11.9,1,1, -1.169, 10500.172, 413.339, 52853.024 24/11/01,17:01:58,04,08,1, 11.9,1,1, -1.169, 10500.175, 413.310, 52853.007 24/11/01,17:01:58,05,08,1, 11.9,1,1, -1.169, 10500.152, 413.335, 52853.027 24/11/01,17:01:58,06,08,1, 11.9,1,1, -1.169, 10500.170, 413.298, 52852.995 24/11/01,17:01:58,07,08,1, 11.9,1,1, -1.169, 10500.171, 413.312, 52852.992 24/11/01,17:01:58,08,08,1, 11.9,1,1, -1.169, 10500.184, 413.312, 52853.020 24/11/01,17:01:58,09,08,1, 11.9,1,1, -1.169, 10500.175, 413.300, 52853.069 24/11/01,17:01:58,10,08,1, 11.9,1,1, -1.169, 10500.184, 413.331, 52853.037 24/11/01,17:01:58,11,08,1, 11.9,1,1, -1.169, 10500.199, 413.326, 52853.036 24/11/01,17:01:58,12,08,1, 11.9,1,1, -1.169, 10500.153, 413.308, 52853.026 24/11/01,17:01:58,13,08,1, 11.9,1,1, -1.169, 10500.178, 413.295, 52853.015 24/11/01,17:01:58,14,08,1, 11.9,1,1, -1.169, 10500.190, 413.335, 52853.031 24/11/01,17:01:58,15,08,1, 11.9,1,1, -1.169, 10500.160, 413.315, 52853.006 24/11/01,17:01:58,16,08,1, 11.9,1,1, -1.169, 10500.169, 413.309, 52853.022 24/11/01,17:01:58,17,08,1, 11.9,1,1, -1.169, 10500.185, 413.314, 52853.053 24/11/01,17:01:58,18,08,1, 11.9,1,1, -1.169, 10500.187, 413.300, 52852.995 24/11/01,17:01:58,19,08,1, 11.9,1,1, -1.169, 10500.192, 413.320, 52853.012 24/11/01,17:01:59,00,08,1, 11.9,1,1, -1.166, 10500.190, 413.320, 52853.012 24/11/01,17:01:59,01,08,1, 11.9,1,1, -1.166, 10500.192, 413.320, 52852.977 24/11/01,17:01:59,02,08,1, 11.9,1,1, -1.166, 10500.190, 413.314, 52853.069 24/11/01,17:01:59,03,08,1, 11.9,1,1, -1.166, 10500.189, 413.344, 52853.052 24/11/01,17:01:59,04,08,1, 11.9,1,1, -1.166, 10500.195, 413.302, 52853.034 24/11/01,17:01:59,05,08,1, 11.9,1,1, -1.166, 10500.180, 413.345, 52853.081 24/11/01,17:01:59,06,08,1, 11.9,1,1, -1.166, 10500.222, 413.332, 52853.030 24/11/01,17:01:59,07,08,1, 11.9,1,1, -1.166, 10500.216, 413.319, 52853.050 24/11/01,17:01:59,08,08,1, 11.9,1,1, -1.166, 10500.185, 413.294, 52852.974 24/11/01,17:01:59,09,08,1, 11.9,1,1, -1.166, 10500.193, 413.328, 52852.996 24/11/01,17:01:59,10,08,1, 11.9,1,1, -1.166, 10500.199, 413.329, 52853.012 24/11/01,17:01:59,11,08,1, 11.9,1,1, -1.166, 10500.189, 413.339, 52852.983 24/11/01,17:01:59,12,08,1, 11.9,1,1, -1.166, 10500.226, 413.317, 52852.992 24/11/01,17:01:59,13,08,1, 11.9,1,1, -1.166, 10500.198, 413.326, 52853.009 24/11/01,17:01:59,14,08,1, 11.9,1,1, -1.166, 10500.227, 413.319, 52852.981 24/11/01,17:01:59,15,08,1, 11.9,1,1, -1.166, 10500.200, 413.301, 52852.985 24/11/01,17:01:59,16,08,1, 11.9,1,1, -1.166, 10500.234, 413.328, 52852.976 24/11/01,17:01:59,17,08,1, 11.9,1,1, -1.166, 10500.236, 413.322, 52853.053 24/11/01,17:01:59,18,08,1, 11.9,1,1, -1.166, 10500.236, 413.333, 52853.044 24/11/01,17:01:59,19,08,1, 11.9,1,1, -1.166, 10500.203, 413.335, 52853.017 24/11/01,17:02:00,00,08,1, 11.9,1,1, -1.166, 10500.199, 413.335, 52853.017 24/11/01,17:02:00,01,08,1, 11.9,1,1, -1.166, 10500.219, 413.344, 52853.012 24/11/01,17:02:00,02,08,1, 11.9,1,1, -1.166, 10500.215, 413.270, 52852.801 24/11/01,17:02:00,03,08,1, 11.9,1,1, -1.166, 10500.205, 413.240, 52852.747 24/11/01,17:02:00,04,08,1, 11.9,1,1, -1.166, 10500.202, 413.245, 52852.565 24/11/01,17:02:00,05,08,1, 11.9,1,1, -1.166, 10500.216, 413.280, 52852.839 24/11/01,17:02:00,06,08,1, 11.9,1,1, -1.166, 10500.252, 413.263, 52852.776 24/11/01,17:02:00,07,08,1, 11.9,1,1, -1.166, 10500.218, 413.250, 52852.769 24/11/01,17:02:00,08,08,1, 11.9,1,1, -1.166, 10500.231, 413.281, 52852.762 24/11/01,17:02:00,09,08,1, 11.9,1,1, -1.166, 10500.225, 413.285, 52852.830 24/11/01,17:02:00,10,08,1, 11.9,1,1, -1.166, 10500.222, 413.268, 52852.781 24/11/01,17:02:00,11,08,1, 11.9,1,1, -1.166, 10500.247, 413.283, 52852.786 24/11/01,17:02:00,12,08,1, 11.9,1,1, -1.166, 10500.229, 413.276, 52852.809 24/11/01,17:02:00,13,08,1, 11.9,1,1, -1.166, 10500.230, 413.265, 52852.760 24/11/01,17:02:00,14,08,1, 11.9,1,1, -1.166, 10500.241, 413.264, 52852.827 24/11/01,17:02:00,15,08,1, 11.9,1,1, -1.166, 10500.241, 413.300, 52852.773 24/11/01,17:02:00,16,08,1, 11.9,1,1, -1.166, 10500.217, 413.291, 52852.813 24/11/01,17:02:00,17,08,1, 11.9,1,1, -1.166, 10500.235, 413.262, 52852.726 24/11/01,17:02:00,18,08,1, 11.9,1,1, -1.166, 10500.215, 413.294, 52852.774 24/11/01,17:02:00,19,08,1, 11.9,1,1, -1.166, 10500.236, 413.314, 52852.805 24/11/01,17:02:01,00,08,1, 11.9,1,1, -1.168, 10500.232, 413.314, 52852.805 24/11/01,17:02:01,01,08,1, 11.9,1,1, -1.168, 10500.223, 413.288, 52852.776 24/11/01,17:02:01,02,08,1, 11.9,1,1, -1.168, 10500.243, 413.302, 52852.791 24/11/01,17:02:01,03,08,1, 11.9,1,1, -1.168, 10500.209, 413.250, 52852.717 24/11/01,17:02:01,04,08,1, 11.9,1,1, -1.168, 10500.236, 413.279, 52852.767 24/11/01,17:02:01,05,08,1, 11.9,1,1, -1.168, 10500.264, 413.256, 52852.803 24/11/01,17:02:01,06,08,1, 11.9,1,1, -1.168, 10500.231, 413.310, 52852.770 24/11/01,17:02:01,07,08,1, 11.9,1,1, -1.168, 10500.227, 413.255, 52852.749 24/11/01,17:02:01,08,08,1, 11.9,1,1, -1.168, 10500.228, 413.287, 52852.814 24/11/01,17:02:01,09,08,1, 11.9,1,1, -1.168, 10500.256, 413.258, 52852.789 24/11/01,17:02:01,10,08,1, 11.9,1,1, -1.168, 10500.256, 413.257, 52852.794 24/11/01,17:02:01,11,08,1, 11.9,1,1, -1.168, 10500.235, 413.287, 52852.802 24/11/01,17:02:01,12,08,1, 11.9,1,1, -1.168, 10500.261, 413.268, 52852.833 24/11/01,17:02:01,13,08,1, 11.9,1,1, -1.168, 10500.258, 413.267, 52852.844 24/11/01,17:02:01,14,08,1, 11.9,1,1, -1.168, 10500.248, 413.278, 52852.869 24/11/01,17:02:01,15,08,1, 11.9,1,1, -1.168, 10500.256, 413.278, 52852.800 24/11/01,17:02:01,16,08,1, 11.9,1,1, -1.168, 10500.251, 413.249, 52852.749 24/11/01,17:02:01,17,08,1, 11.9,1,1, -1.168, 10500.251, 413.277, 52852.792 24/11/01,17:02:01,18,08,1, 11.9,1,1, -1.168, 10500.256, 413.268, 52852.802 24/11/01,17:02:01,19,08,1, 11.9,1,1, -1.168, 10500.262, 413.237, 52852.758 24/11/01,17:02:02,00,08,1, 12.0,1,1, -1.167, 10500.257, 413.237, 52852.758 24/11/01,17:02:02,01,08,1, 12.0,1,1, -1.167, 10500.262, 413.286, 52852.766 24/11/01,17:02:02,02,08,1, 12.0,1,1, -1.167, 10500.277, 413.275, 52852.788 24/11/01,17:02:02,03,08,1, 12.0,1,1, -1.167, 10500.272, 413.273, 52852.785 24/11/01,17:02:02,04,08,1, 12.0,1,1, -1.167, 10500.255, 413.279, 52852.791 24/11/01,17:02:02,05,08,1, 12.0,1,1, -1.167, 10500.269, 413.274, 52852.785 24/11/01,17:02:02,06,08,1, 12.0,1,1, -1.167, 10500.274, 413.279, 52852.801 24/11/01,17:02:02,07,08,1, 12.0,1,1, -1.167, 10500.280, 413.298, 52852.817 24/11/01,17:02:02,08,08,1, 12.0,1,1, -1.167, 10500.277, 413.251, 52852.775 24/11/01,17:02:02,09,08,1, 12.0,1,1, -1.167, 10500.257, 413.276, 52852.795 24/11/01,17:02:02,10,08,1, 12.0,1,1, -1.167, 10500.292, 413.301, 52852.753 24/11/01,17:02:02,11,08,1, 12.0,1,1, -1.167, 10500.273, 413.277, 52852.777 24/11/01,17:02:02,12,08,1, 12.0,1,1, -1.167, 10500.268, 413.264, 52852.731 24/11/01,17:02:02,13,08,1, 12.0,1,1, -1.167, 10500.268, 413.292, 52852.745 24/11/01,17:02:02,14,08,1, 12.0,1,1, -1.167, 10500.259, 413.279, 52852.743 24/11/01,17:02:02,15,08,1, 12.0,1,1, -1.167, 10500.275, 413.250, 52852.731 24/11/01,17:02:02,16,08,1, 12.0,1,1, -1.167, 10500.262, 413.290, 52852.743 24/11/01,17:02:02,17,08,1, 12.0,1,1, -1.167, 10500.294, 413.307, 52852.799 24/11/01,17:02:02,18,08,1, 12.0,1,1, -1.167, 10500.276, 413.261, 52852.768 24/11/01,17:02:02,19,08,1, 12.0,1,1, -1.167, 10500.292, 413.272, 52852.762 24/11/01,17:02:03,00,08,1, 12.0,1,1, -1.164, 10500.290, 413.272, 52852.762 24/11/01,17:02:03,01,08,1, 12.0,1,1, -1.164, 10500.282, 413.281, 52852.758 24/11/01,17:02:03,02,08,1, 12.0,1,1, -1.164, 10500.308, 413.300, 52852.780 24/11/01,17:02:03,03,08,1, 12.0,1,1, -1.164, 10500.299, 413.282, 52852.772 24/11/01,17:02:03,04,08,1, 12.0,1,1, -1.164, 10500.294, 413.308, 52852.822 24/11/01,17:02:03,05,08,1, 12.0,1,1, -1.164, 10500.263, 413.255, 52852.736 24/11/01,17:02:03,06,08,1, 12.0,1,1, -1.164, 10500.287, 413.299, 52852.764 24/11/01,17:02:03,07,08,1, 12.0,1,1, -1.164, 10500.289, 413.271, 52852.802 24/11/01,17:02:03,08,08,1, 12.0,1,1, -1.164, 10500.287, 413.303, 52852.729 24/11/01,17:02:03,09,08,1, 12.0,1,1, -1.164, 10500.319, 413.297, 52852.732 24/11/01,17:02:03,10,08,1, 12.0,1,1, -1.164, 10500.321, 413.285, 52852.701 24/11/01,17:02:03,11,08,1, 12.0,1,1, -1.164, 10500.336, 413.259, 52852.745 24/11/01,17:02:03,12,08,1, 12.0,1,1, -1.164, 10500.293, 413.268, 52852.744 24/11/01,17:02:03,13,08,1, 12.0,1,1, -1.164, 10500.293, 413.263, 52852.771 24/11/01,17:02:03,14,08,1, 12.0,1,1, -1.164, 10500.299, 413.265, 52852.802 24/11/01,17:02:03,15,08,1, 12.0,1,1, -1.164, 10500.301, 413.275, 52852.804 24/11/01,17:02:03,16,08,1, 12.0,1,1, -1.164, 10500.305, 413.288, 52852.759 24/11/01,17:02:03,17,08,1, 12.0,1,1, -1.164, 10500.292, 413.295, 52852.768 24/11/01,17:02:03,18,08,1, 12.0,1,1, -1.164, 10500.306, 413.247, 52852.739 24/11/01,17:02:03,19,08,1, 12.0,1,1, -1.164, 10500.330, 413.257, 52852.751 24/11/01,17:02:04,00,08,1, 11.9,1,1, -1.168, 10500.324, 413.257, 52852.751 24/11/01,17:02:04,01,08,1, 11.9,1,1, -1.168, 10500.338, 413.242, 52852.739 24/11/01,17:02:04,02,08,1, 11.9,1,1, -1.168, 10500.312, 413.263, 52852.739 24/11/01,17:02:04,03,08,1, 11.9,1,1, -1.168, 10500.335, 413.234, 52852.760 24/11/01,17:02:04,04,08,1, 11.9,1,1, -1.168, 10500.310, 413.263, 52852.756 24/11/01,17:02:04,05,08,1, 11.9,1,1, -1.168, 10500.331, 413.245, 52852.760 24/11/01,17:02:04,06,08,1, 11.9,1,1, -1.168, 10500.300, 413.206, 52852.704 24/11/01,17:02:04,07,08,1, 11.9,1,1, -1.168, 10500.328, 413.244, 52852.712 24/11/01,17:02:04,08,08,1, 11.9,1,1, -1.168, 10500.338, 413.255, 52852.744 24/11/01,17:02:04,09,08,1, 11.9,1,1, -1.168, 10500.346, 413.286, 52852.794 24/11/01,17:02:04,10,08,1, 11.9,1,1, -1.168, 10500.311, 413.270, 52852.752 24/11/01,17:02:04,11,08,1, 11.9,1,1, -1.168, 10500.346, 413.270, 52852.749 24/11/01,17:02:04,12,08,1, 11.9,1,1, -1.168, 10500.346, 413.264, 52852.771 24/11/01,17:02:04,13,08,1, 11.9,1,1, -1.168, 10500.357, 413.254, 52852.737 24/11/01,17:02:04,14,08,1, 11.9,1,1, -1.168, 10500.329, 413.281, 52852.774 24/11/01,17:02:04,15,08,1, 11.9,1,1, -1.168, 10500.344, 413.270, 52852.720 24/11/01,17:02:04,16,08,1, 11.9,1,1, -1.168, 10500.324, 413.243, 52852.731 24/11/01,17:02:04,17,08,1, 11.9,1,1, -1.168, 10500.342, 413.276, 52852.812 24/11/01,17:02:04,18,08,1, 11.9,1,1, -1.168, 10500.350, 413.215, 52852.695 24/11/01,17:02:04,19,08,1, 11.9,1,1, -1.168, 10500.358, 413.231, 52852.709 24/11/01,17:02:05,00,08,1, 11.9,1,1, -1.165, 10500.357, 413.231, 52852.709 24/11/01,17:02:05,01,08,1, 11.9,1,1, -1.165, 10500.376, 413.256, 52852.753 24/11/01,17:02:05,02,08,1, 11.9,1,1, -1.165, 10500.341, 413.275, 52852.781 24/11/01,17:02:05,03,08,1, 11.9,1,1, -1.165, 10500.362, 413.204, 52852.694 24/11/01,17:02:05,04,08,1, 11.9,1,1, -1.165, 10500.341, 413.230, 52852.777 24/11/01,17:02:05,05,08,1, 11.9,1,1, -1.165, 10500.350, 413.273, 52852.813 24/11/01,17:02:05,06,08,1, 11.9,1,1, -1.165, 10500.377, 413.268, 52852.814 24/11/01,17:02:05,07,08,1, 11.9,1,1, -1.165, 10500.356, 413.227, 52852.711 24/11/01,17:02:05,08,08,1, 11.9,1,1, -1.165, 10500.328, 413.267, 52852.725 24/11/01,17:02:05,09,08,1, 11.9,1,1, -1.165, 10500.371, 413.261, 52852.742 24/11/01,17:02:05,10,08,1, 11.9,1,1, -1.165, 10500.361, 413.246, 52852.661 24/11/01,17:02:05,11,08,1, 11.9,1,1, -1.165, 10500.339, 413.297, 52852.780 24/11/01,17:02:05,12,08,1, 11.9,1,1, -1.165, 10500.395, 413.287, 52852.771 24/11/01,17:02:05,13,08,1, 11.9,1,1, -1.165, 10500.362, 413.257, 52852.648 24/11/01,17:02:05,14,08,1, 11.9,1,1, -1.165, 10500.345, 413.258, 52852.745 24/11/01,17:02:05,15,08,1, 11.9,1,1, -1.165, 10500.366, 413.267, 52852.705 24/11/01,17:02:05,16,08,1, 11.9,1,1, -1.165, 10500.364, 413.272, 52852.718 24/11/01,17:02:05,17,08,1, 11.9,1,1, -1.165, 10500.372, 413.267, 52852.722 24/11/01,17:02:05,18,08,1, 11.9,1,1, -1.165, 10500.377, 413.286, 52852.770 24/11/01,17:02:05,19,08,1, 11.9,1,1, -1.165, 10500.369, 413.253, 52852.679 24/11/01,17:02:06,00,08,1, 11.9,1,1, -1.169, 10500.365, 413.253, 52852.679 24/11/01,17:02:06,01,08,1, 11.9,1,1, -1.169, 10500.359, 413.262, 52852.701 24/11/01,17:02:06,02,08,1, 11.9,1,1, -1.169, 10500.342, 413.279, 52852.740 24/11/01,17:02:06,03,08,1, 11.9,1,1, -1.169, 10500.341, 413.253, 52852.740 24/11/01,17:02:06,04,08,1, 11.9,1,1, -1.169, 10500.367, 413.256, 52852.733 24/11/01,17:02:06,05,08,1, 11.9,1,1, -1.169, 10500.397, 413.248, 52852.701 24/11/01,17:02:06,06,08,1, 11.9,1,1, -1.169, 10500.390, 413.274, 52852.724 24/11/01,17:02:06,07,08,1, 11.9,1,1, -1.169, 10500.354, 413.273, 52852.767 24/11/01,17:02:06,08,08,1, 11.9,1,1, -1.169, 10500.376, 413.252, 52852.724 24/11/01,17:02:06,09,08,1, 11.9,1,1, -1.169, 10500.375, 413.271, 52852.559 24/11/01,17:02:06,10,08,1, 11.9,1,1, -1.169, 10500.371, 413.279, 52852.807 24/11/01,17:02:06,11,08,1, 11.9,1,1, -1.169, 10500.372, 413.269, 52852.823 24/11/01,17:02:06,12,08,1, 11.9,1,1, -1.169, 10500.397, 413.274, 52852.785 24/11/01,17:02:06,13,08,1, 11.9,1,1, -1.169, 10500.360, 413.283, 52852.750 24/11/01,17:02:06,14,08,1, 11.9,1,1, -1.169, 10500.383, 413.290, 52852.781 24/11/01,17:02:06,15,08,1, 11.9,1,1, -1.169, 10500.391, 413.285, 52852.832 24/11/01,17:02:06,16,08,1, 11.9,1,1, -1.169, 10500.362, 413.266, 52852.768 24/11/01,17:02:06,17,08,1, 11.9,1,1, -1.169, 10500.359, 413.280, 52852.772 24/11/01,17:02:06,18,08,1, 11.9,1,1, -1.169, 10500.385, 413.283, 52852.763 24/11/01,17:02:06,19,08,1, 11.9,1,1, -1.169, 10500.376, 413.276, 52852.751 24/11/01,17:02:07,00,08,1, 11.9,1,1, -1.169, 10500.374, 413.276, 52852.751 24/11/01,17:02:07,01,08,1, 11.9,1,1, -1.169, 10500.386, 413.280, 52852.761 24/11/01,17:02:07,02,08,1, 11.9,1,1, -1.169, 10500.383, 413.278, 52852.723 24/11/01,17:02:07,03,08,1, 11.9,1,1, -1.169, 10500.406, 413.258, 52852.754 24/11/01,17:02:07,04,08,1, 11.9,1,1, -1.169, 10500.373, 413.239, 52852.627 24/11/01,17:02:07,05,08,1, 11.9,1,1, -1.169, 10500.383, 413.279, 52852.699 24/11/01,17:02:07,06,08,1, 11.9,1,1, -1.169, 10500.384, 413.306, 52852.773 24/11/01,17:02:07,07,08,1, 11.9,1,1, -1.169, 10500.386, 413.239, 52852.688 24/11/01,17:02:07,08,08,1, 11.9,1,1, -1.169, 10500.416, 413.267, 52852.691 24/11/01,17:02:07,09,08,1, 11.9,1,1, -1.169, 10500.394, 413.248, 52852.738 24/11/01,17:02:07,10,08,1, 11.9,1,1, -1.169, 10500.402, 413.273, 52852.700 24/11/01,17:02:07,11,08,1, 11.9,1,1, -1.169, 10500.429, 413.262, 52852.742 24/11/01,17:02:07,12,08,1, 11.9,1,1, -1.169, 10500.397, 413.256, 52852.730 24/11/01,17:02:07,13,08,1, 11.9,1,1, -1.169, 10500.427, 413.284, 52852.772 24/11/01,17:02:07,14,08,1, 11.9,1,1, -1.169, 10500.410, 413.266, 52852.757 24/11/01,17:02:07,15,08,1, 11.9,1,1, -1.169, 10500.432, 413.289, 52852.725 24/11/01,17:02:07,16,08,1, 11.9,1,1, -1.169, 10500.437, 413.259, 52852.752 24/11/01,17:02:07,17,08,1, 11.9,1,1, -1.169, 10500.429, 413.263, 52852.723 24/11/01,17:02:07,18,08,1, 11.9,1,1, -1.169, 10500.418, 413.300, 52852.770 24/11/01,17:02:07,19,08,1, 11.9,1,1, -1.169, 10500.395, 413.248, 52852.679 24/11/01,17:02:08,00,08,1, 11.9,1,1, -1.165, 10500.391, 413.248, 52852.679 24/11/01,17:02:08,01,08,1, 11.9,1,1, -1.165, 10500.426, 413.236, 52852.707 24/11/01,17:02:08,02,08,1, 11.9,1,1, -1.165, 10500.428, 413.271, 52852.732 24/11/01,17:02:08,03,08,1, 11.9,1,1, -1.165, 10500.453, 413.295, 52852.771 24/11/01,17:02:08,04,08,1, 11.9,1,1, -1.165, 10500.440, 413.307, 52852.789 24/11/01,17:02:08,05,08,1, 11.9,1,1, -1.165, 10500.444, 413.269, 52852.712 24/11/01,17:02:08,06,08,1, 11.9,1,1, -1.165, 10500.426, 413.280, 52852.718 24/11/01,17:02:08,07,08,1, 11.9,1,1, -1.165, 10500.441, 413.298, 52852.712 24/11/01,17:02:08,08,08,1, 11.9,1,1, -1.165, 10500.434, 413.283, 52852.711 24/11/01,17:02:08,09,08,1, 11.9,1,1, -1.165, 10500.426, 413.287, 52852.689 24/11/01,17:02:08,10,08,1, 11.9,1,1, -1.165, 10500.432, 413.281, 52852.731 24/11/01,17:02:08,11,08,1, 11.9,1,1, -1.165, 10500.435, 413.262, 52852.744 24/11/01,17:02:08,12,08,1, 11.9,1,1, -1.165, 10500.428, 413.277, 52852.773 24/11/01,17:02:08,13,08,1, 11.9,1,1, -1.165, 10500.433, 413.259, 52852.748 24/11/01,17:02:08,14,08,1, 11.9,1,1, -1.165, 10500.446, 413.256, 52852.722 24/11/01,17:02:08,15,08,1, 11.9,1,1, -1.165, 10500.453, 413.281, 52852.758 24/11/01,17:02:08,16,08,1, 11.9,1,1, -1.165, 10500.443, 413.285, 52852.745 24/11/01,17:02:08,17,08,1, 11.9,1,1, -1.165, 10500.454, 413.253, 52852.705 24/11/01,17:02:08,18,08,1, 11.9,1,1, -1.165, 10500.480, 413.283, 52852.745 24/11/01,17:02:08,19,08,1, 11.9,1,1, -1.165, 10500.454, 413.262, 52852.798 24/11/01,17:02:09,00,08,1, 11.8,1,1, -1.171, 10500.449, 413.262, 52852.798 24/11/01,17:02:09,01,08,1, 11.8,1,1, -1.171, 10500.466, 413.297, 52852.739 24/11/01,17:02:09,02,08,1, 11.8,1,1, -1.171, 10500.436, 413.213, 52852.704 24/11/01,17:02:09,03,08,1, 11.8,1,1, -1.171, 10500.474, 413.283, 52852.713 24/11/01,17:02:09,04,08,1, 11.8,1,1, -1.171, 10500.458, 413.287, 52852.738 24/11/01,17:02:09,05,08,1, 11.8,1,1, -1.171, 10500.467, 413.256, 52852.728 24/11/01,17:02:09,06,08,1, 11.8,1,1, -1.171, 10500.466, 413.287, 52852.763 24/11/01,17:02:09,07,08,1, 11.8,1,1, -1.171, 10500.446, 413.274, 52852.746 24/11/01,17:02:09,08,08,1, 11.8,1,1, -1.171, 10500.459, 413.286, 52852.760 24/11/01,17:02:09,09,08,1, 11.8,1,1, -1.171, 10500.466, 413.267, 52852.718 24/11/01,17:02:09,10,08,1, 11.8,1,1, -1.171, 10500.481, 413.281, 52852.744 24/11/01,17:02:09,11,08,1, 11.8,1,1, -1.171, 10500.483, 413.276, 52852.734 24/11/01,17:02:09,12,08,1, 11.8,1,1, -1.171, 10500.486, 413.285, 52852.738 24/11/01,17:02:09,13,08,1, 11.8,1,1, -1.171, 10500.476, 413.284, 52852.741 24/11/01,17:02:09,14,08,1, 11.8,1,1, -1.171, 10500.492, 413.291, 52852.690 24/11/01,17:02:09,15,08,1, 11.8,1,1, -1.171, 10500.452, 413.303, 52852.802 24/11/01,17:02:09,16,08,1, 11.8,1,1, -1.171, 10500.469, 413.257, 52852.751 24/11/01,17:02:09,17,08,1, 11.8,1,1, -1.171, 10500.450, 413.273, 52852.765 24/11/01,17:02:09,18,08,1, 11.8,1,1, -1.171, 10500.500, 413.272, 52852.760 24/11/01,17:02:09,19,08,1, 11.8,1,1, -1.171, 10500.499, 413.311, 52852.697 24/11/01,17:02:10,00,08,1, 11.9,1,1, -1.167, 10500.491, 413.311, 52852.697 24/11/01,17:02:10,01,08,1, 11.9,1,1, -1.167, 10500.509, 413.304, 52852.726 24/11/01,17:02:10,02,08,1, 11.9,1,1, -1.167, 10500.490, 413.303, 52852.705 24/11/01,17:02:10,03,08,1, 11.9,1,1, -1.167, 10500.484, 413.294, 52852.761 24/11/01,17:02:10,04,08,1, 11.9,1,1, -1.167, 10500.504, 413.286, 52852.687 24/11/01,17:02:10,05,08,1, 11.9,1,1, -1.167, 10500.473, 413.244, 52852.679 24/11/01,17:02:10,06,08,1, 11.9,1,1, -1.167, 10500.494, 413.315, 52852.770 24/11/01,17:02:10,07,08,1, 11.9,1,1, -1.167, 10500.489, 413.249, 52852.716 24/11/01,17:02:10,08,08,1, 11.9,1,1, -1.167, 10500.506, 413.295, 52852.755 24/11/01,17:02:10,09,08,1, 11.9,1,1, -1.167, 10500.485, 413.278, 52852.716 24/11/01,17:02:10,10,08,1, 11.9,1,1, -1.167, 10500.519, 413.268, 52852.725 24/11/01,17:02:10,11,08,1, 11.9,1,1, -1.167, 10500.494, 413.257, 52852.659 24/11/01,17:02:10,12,08,1, 11.9,1,1, -1.167, 10500.507, 413.311, 52852.728 24/11/01,17:02:10,13,08,1, 11.9,1,1, -1.167, 10500.504, 413.286, 52852.659 24/11/01,17:02:10,14,08,1, 11.9,1,1, -1.167, 10500.497, 413.273, 52852.692 24/11/01,17:02:10,15,08,1, 11.9,1,1, -1.167, 10500.522, 413.306, 52852.676 24/11/01,17:02:10,16,08,1, 11.9,1,1, -1.167, 10500.515, 413.308, 52852.660 24/11/01,17:02:10,17,08,1, 11.9,1,1, -1.167, 10500.498, 413.259, 52852.657 24/11/01,17:02:10,18,08,1, 11.9,1,1, -1.167, 10500.520, 413.295, 52852.737 24/11/01,17:02:10,19,08,1, 11.9,1,1, -1.167, 10500.504, 413.303, 52852.673 24/11/01,17:02:11,00,08,1, 11.9,1,1, -1.165, 10500.499, 413.303, 52852.673 24/11/01,17:02:11,01,08,1, 11.9,1,1, -1.165, 10500.510, 413.256, 52852.683 24/11/01,17:02:11,02,08,1, 11.9,1,1, -1.165, 10500.510, 413.255, 52852.689 24/11/01,17:02:11,03,08,1, 11.9,1,1, -1.165, 10500.527, 413.284, 52852.672 24/11/01,17:02:11,04,08,1, 11.9,1,1, -1.165, 10500.497, 413.299, 52852.703 24/11/01,17:02:11,05,08,1, 11.9,1,1, -1.165, 10500.520, 413.284, 52852.723 24/11/01,17:02:11,06,08,1, 11.9,1,1, -1.165, 10500.518, 413.277, 52852.686 24/11/01,17:02:11,07,08,1, 11.9,1,1, -1.165, 10500.535, 413.271, 52852.666 24/11/01,17:02:11,08,08,1, 11.9,1,1, -1.165, 10500.512, 413.262, 52852.698 24/11/01,17:02:11,09,08,1, 11.9,1,1, -1.165, 10500.541, 413.309, 52852.742 24/11/01,17:02:11,10,08,1, 11.9,1,1, -1.165, 10500.552, 413.263, 52852.719 24/11/01,17:02:11,11,08,1, 11.9,1,1, -1.165, 10500.516, 413.291, 52852.713 24/11/01,17:02:11,12,08,1, 11.9,1,1, -1.165, 10500.514, 413.283, 52852.684 24/11/01,17:02:11,13,08,1, 11.9,1,1, -1.165, 10500.536, 413.258, 52852.671 24/11/01,17:02:11,14,08,1, 11.9,1,1, -1.165, 10500.515, 413.301, 52852.690 24/11/01,17:02:11,15,08,1, 11.9,1,1, -1.165, 10500.543, 413.309, 52852.713 24/11/01,17:02:11,16,08,1, 11.9,1,1, -1.165, 10500.538, 413.260, 52852.733 24/11/01,17:02:11,17,08,1, 11.9,1,1, -1.165, 10500.540, 413.262, 52852.645 24/11/01,17:02:11,18,08,1, 11.9,1,1, -1.165, 10500.534, 413.287, 52852.698 24/11/01,17:02:11,19,08,1, 11.9,1,1, -1.165, 10500.542, 413.282, 52852.715 24/11/01,17:02:12,00,08,1, 11.9,1,1, -1.170, 10500.541, 413.282, 52852.715 24/11/01,17:02:12,01,08,1, 11.9,1,1, -1.170, 10500.543, 413.259, 52852.650 24/11/01,17:02:12,02,08,1, 11.9,1,1, -1.170, 10500.552, 413.295, 52852.697 24/11/01,17:02:12,03,08,1, 11.9,1,1, -1.170, 10500.544, 413.292, 52852.684 24/11/01,17:02:12,04,08,1, 11.9,1,1, -1.170, 10500.571, 413.266, 52852.633 24/11/01,17:02:12,05,08,1, 11.9,1,1, -1.170, 10500.587, 413.305, 52852.635 24/11/01,17:02:12,06,08,1, 11.9,1,1, -1.170, 10500.553, 413.286, 52852.798 24/11/01,17:02:12,07,08,1, 11.9,1,1, -1.170, 10500.565, 413.274, 52852.738 24/11/01,17:02:12,08,08,1, 11.9,1,1, -1.170, 10500.576, 413.247, 52852.739 24/11/01,17:02:12,09,08,1, 11.9,1,1, -1.170, 10500.563, 413.298, 52852.779 24/11/01,17:02:12,10,08,1, 11.9,1,1, -1.170, 10500.566, 413.272, 52852.732 24/11/01,17:02:12,11,08,1, 11.9,1,1, -1.170, 10500.554, 413.290, 52852.715 24/11/01,17:02:12,12,08,1, 11.9,1,1, -1.170, 10500.551, 413.278, 52852.630 24/11/01,17:02:12,13,08,1, 11.9,1,1, -1.170, 10500.552, 413.252, 52852.656 24/11/01,17:02:12,14,08,1, 11.9,1,1, -1.170, 10500.588, 413.306, 52852.716 24/11/01,17:02:12,15,08,1, 11.9,1,1, -1.170, 10500.568, 413.269, 52852.712 24/11/01,17:02:12,16,08,1, 11.9,1,1, -1.170, 10500.589, 413.306, 52852.736 24/11/01,17:02:12,17,08,1, 11.9,1,1, -1.170, 10500.576, 413.289, 52852.648 24/11/01,17:02:12,18,08,1, 11.9,1,1, -1.170, 10500.583, 413.275, 52852.696 24/11/01,17:02:12,19,08,1, 11.9,1,1, -1.170, 10500.558, 413.284, 52852.723 24/11/01,17:02:13,00,08,1, 11.8,1,1, -1.167, 10500.557, 413.284, 52852.723 24/11/01,17:02:13,01,08,1, 11.8,1,1, -1.167, 10500.563, 413.270, 52852.723 24/11/01,17:02:13,02,08,1, 11.8,1,1, -1.167, 10500.594, 413.286, 52852.706 24/11/01,17:02:13,03,08,1, 11.8,1,1, -1.167, 10500.585, 413.265, 52852.686 24/11/01,17:02:13,04,08,1, 11.8,1,1, -1.167, 10500.609, 413.311, 52852.717 24/11/01,17:02:13,05,08,1, 11.8,1,1, -1.167, 10500.565, 413.274, 52852.719 24/11/01,17:02:13,06,08,1, 11.8,1,1, -1.167, 10500.580, 413.277, 52852.712 24/11/01,17:02:13,07,08,1, 11.8,1,1, -1.167, 10500.581, 413.303, 52852.707 24/11/01,17:02:13,08,08,1, 11.8,1,1, -1.167, 10500.586, 413.316, 52852.736 24/11/01,17:02:13,09,08,1, 11.8,1,1, -1.167, 10500.601, 413.339, 52852.729 24/11/01,17:02:13,10,08,1, 11.8,1,1, -1.167, 10500.590, 413.278, 52852.729 24/11/01,17:02:13,11,08,1, 11.8,1,1, -1.167, 10500.589, 413.320, 52852.761 24/11/01,17:02:13,12,08,1, 11.8,1,1, -1.167, 10500.586, 413.249, 52852.718 24/11/01,17:02:13,13,08,1, 11.8,1,1, -1.167, 10500.600, 413.294, 52852.727 24/11/01,17:02:13,14,08,1, 11.8,1,1, -1.167, 10500.580, 413.294, 52852.664 24/11/01,17:02:13,15,08,1, 11.8,1,1, -1.167, 10500.590, 413.277, 52852.645 24/11/01,17:02:13,16,08,1, 11.8,1,1, -1.167, 10500.614, 413.286, 52852.653 24/11/01,17:02:13,17,08,1, 11.8,1,1, -1.167, 10500.586, 413.289, 52852.768 24/11/01,17:02:13,18,08,1, 11.8,1,1, -1.167, 10500.598, 413.306, 52852.766 24/11/01,17:02:13,19,08,1, 11.8,1,1, -1.167, 10500.600, 413.275, 52852.714 24/11/01,17:02:14,00,08,1, 12.0,1,1, -1.166, 10500.599, 413.275, 52852.714 24/11/01,17:02:14,01,08,1, 12.0,1,1, -1.166, 10500.637, 413.304, 52852.711 24/11/01,17:02:14,02,08,1, 12.0,1,1, -1.166, 10500.608, 413.283, 52852.701 24/11/01,17:02:14,03,08,1, 12.0,1,1, -1.166, 10500.616, 413.267, 52852.675 24/11/01,17:02:14,04,08,1, 12.0,1,1, -1.166, 10500.614, 413.300, 52852.733 24/11/01,17:02:14,05,08,1, 12.0,1,1, -1.166, 10500.604, 413.287, 52852.725 24/11/01,17:02:14,06,08,1, 12.0,1,1, -1.166, 10500.586, 413.294, 52852.690 24/11/01,17:02:14,07,08,1, 12.0,1,1, -1.166, 10500.600, 413.268, 52852.681 24/11/01,17:02:14,08,08,1, 12.0,1,1, -1.166, 10500.630, 413.275, 52852.702 24/11/01,17:02:14,09,08,1, 12.0,1,1, -1.166, 10500.622, 413.270, 52852.701 24/11/01,17:02:14,10,08,1, 12.0,1,1, -1.166, 10500.633, 413.290, 52852.699 24/11/01,17:02:14,11,08,1, 12.0,1,1, -1.166, 10500.627, 413.301, 52852.730 24/11/01,17:02:14,12,08,1, 12.0,1,1, -1.166, 10500.634, 413.310, 52852.749 24/11/01,17:02:14,13,08,1, 12.0,1,1, -1.166, 10500.621, 413.273, 52852.729 24/11/01,17:02:14,14,08,1, 12.0,1,1, -1.166, 10500.641, 413.295, 52852.737 24/11/01,17:02:14,15,08,1, 12.0,1,1, -1.166, 10500.652, 413.268, 52852.713 24/11/01,17:02:14,16,08,1, 12.0,1,1, -1.166, 10500.635, 413.328, 52852.735 24/11/01,17:02:14,17,08,1, 12.0,1,1, -1.166, 10500.660, 413.316, 52852.765 24/11/01,17:02:14,18,08,1, 12.0,1,1, -1.166, 10500.631, 413.312, 52852.726 24/11/01,17:02:14,19,08,1, 12.0,1,1, -1.166, 10500.612, 413.257, 52852.683 24/11/01,17:02:15,00,08,1, 11.9,1,1, -1.167, 10500.607, 413.257, 52852.683 24/11/01,17:02:15,01,08,1, 11.9,1,1, -1.167, 10500.628, 413.276, 52852.691 24/11/01,17:02:15,02,08,1, 11.9,1,1, -1.167, 10500.655, 413.305, 52852.686 24/11/01,17:02:15,03,08,1, 11.9,1,1, -1.167, 10500.662, 413.325, 52852.703 24/11/01,17:02:15,04,08,1, 11.9,1,1, -1.167, 10500.649, 413.293, 52852.766 24/11/01,17:02:15,05,08,1, 11.9,1,1, -1.167, 10500.664, 413.289, 52852.754 24/11/01,17:02:15,06,08,1, 11.9,1,1, -1.167, 10500.643, 413.297, 52852.673 24/11/01,17:02:15,07,08,1, 11.9,1,1, -1.167, 10500.666, 413.291, 52852.716 24/11/01,17:02:15,08,08,1, 11.9,1,1, -1.167, 10500.637, 413.275, 52852.625 24/11/01,17:02:15,09,08,1, 11.9,1,1, -1.167, 10500.662, 413.311, 52852.750 24/11/01,17:02:15,10,08,1, 11.9,1,1, -1.167, 10500.658, 413.338, 52852.726 24/11/01,17:02:15,11,08,1, 11.9,1,1, -1.167, 10500.628, 413.310, 52852.736 24/11/01,17:02:15,12,08,1, 11.9,1,1, -1.167, 10500.668, 413.345, 52852.756 24/11/01,17:02:15,13,08,1, 11.9,1,1, -1.167, 10500.677, 413.300, 52852.660 24/11/01,17:02:15,14,08,1, 11.9,1,1, -1.167, 10500.660, 413.300, 52852.687 24/11/01,17:02:15,15,08,1, 11.9,1,1, -1.167, 10500.670, 413.284, 52852.722 24/11/01,17:02:15,16,08,1, 11.9,1,1, -1.167, 10500.672, 413.329, 52852.696 24/11/01,17:02:15,17,08,1, 11.9,1,1, -1.167, 10500.663, 413.336, 52852.718 24/11/01,17:02:15,18,08,1, 11.9,1,1, -1.167, 10500.676, 413.334, 52852.682 24/11/01,17:02:15,19,08,1, 11.9,1,1, -1.167, 10500.689, 413.331, 52852.668 24/11/01,17:02:16,00,08,1, 11.9,1,1, -1.165, 10500.683, 413.331, 52852.668 24/11/01,17:02:16,01,08,1, 11.9,1,1, -1.165, 10500.655, 413.323, 52852.723 24/11/01,17:02:16,02,08,1, 11.9,1,1, -1.165, 10500.686, 413.331, 52852.710 24/11/01,17:02:16,03,08,1, 11.9,1,1, -1.165, 10500.662, 413.343, 52852.710 24/11/01,17:02:16,04,08,1, 11.9,1,1, -1.165, 10500.675, 413.351, 52852.727 24/11/01,17:02:16,05,08,1, 11.9,1,1, -1.165, 10500.695, 413.347, 52852.696 24/11/01,17:02:16,06,08,1, 11.9,1,1, -1.165, 10500.651, 413.285, 52852.690 24/11/01,17:02:16,07,08,1, 11.9,1,1, -1.165, 10500.694, 413.313, 52852.704 24/11/01,17:02:16,08,08,1, 11.9,1,1, -1.165, 10500.678, 413.304, 52852.714 24/11/01,17:02:16,09,08,1, 11.9,1,1, -1.165, 10500.698, 413.306, 52852.729 24/11/01,17:02:16,10,08,1, 11.9,1,1, -1.165, 10500.678, 413.339, 52852.723 24/11/01,17:02:16,11,08,1, 11.9,1,1, -1.165, 10500.707, 413.331, 52852.689 24/11/01,17:02:16,12,08,1, 11.9,1,1, -1.165, 10500.666, 413.302, 52852.665 24/11/01,17:02:16,13,08,1, 11.9,1,1, -1.165, 10500.710, 413.304, 52852.667 24/11/01,17:02:16,14,08,1, 11.9,1,1, -1.165, 10500.708, 413.364, 52852.746 24/11/01,17:02:16,15,08,1, 11.9,1,1, -1.165, 10500.665, 413.332, 52852.683 24/11/01,17:02:16,16,08,1, 11.9,1,1, -1.165, 10500.695, 413.330, 52852.671 24/11/01,17:02:16,17,08,1, 11.9,1,1, -1.165, 10500.702, 413.314, 52852.679 24/11/01,17:02:16,18,08,1, 11.9,1,1, -1.165, 10500.694, 413.286, 52852.665 24/11/01,17:02:16,19,08,1, 11.9,1,1, -1.165, 10500.681, 413.311, 52852.653 24/11/01,17:02:17,00,08,1, 11.9,1,1, -1.167, 10500.674, 413.311, 52852.653 24/11/01,17:02:17,01,08,1, 11.9,1,1, -1.167, 10500.697, 413.333, 52852.708 24/11/01,17:02:17,02,08,1, 11.9,1,1, -1.167, 10500.701, 413.341, 52852.674 24/11/01,17:02:17,03,08,1, 11.9,1,1, -1.167, 10500.722, 413.350, 52852.916 24/11/01,17:02:17,04,08,1, 11.9,1,1, -1.167, 10500.742, 413.340, 52852.577 24/11/01,17:02:17,05,08,1, 11.9,1,1, -1.167, 10500.708, 413.332, 52852.706 24/11/01,17:02:17,06,08,1, 11.9,1,1, -1.167, 10500.729, 413.308, 52852.653 24/11/01,17:02:17,07,08,1, 11.9,1,1, -1.167, 10500.688, 413.310, 52852.634 24/11/01,17:02:17,08,08,1, 11.9,1,1, -1.167, 10500.724, 413.285, 52852.664 24/11/01,17:02:17,09,08,1, 11.9,1,1, -1.167, 10500.725, 413.344, 52852.666 24/11/01,17:02:17,10,08,1, 11.9,1,1, -1.167, 10500.734, 413.310, 52852.655 24/11/01,17:02:17,11,08,1, 11.9,1,1, -1.167, 10500.709, 413.341, 52852.683 24/11/01,17:02:17,12,08,1, 11.9,1,1, -1.167, 10500.731, 413.355, 52852.727 24/11/01,17:02:17,13,08,1, 11.9,1,1, -1.167, 10500.722, 413.330, 52852.693 24/11/01,17:02:17,14,08,1, 11.9,1,1, -1.167, 10500.721, 413.332, 52852.663 24/11/01,17:02:17,15,08,1, 11.9,1,1, -1.167, 10500.730, 413.337, 52852.679 24/11/01,17:02:17,16,08,1, 11.9,1,1, -1.167, 10500.723, 413.334, 52852.661 24/11/01,17:02:17,17,08,1, 11.9,1,1, -1.167, 10500.733, 413.359, 52852.708 24/11/01,17:02:17,18,08,1, 11.9,1,1, -1.167, 10500.718, 413.346, 52852.668 24/11/01,17:02:17,19,08,1, 11.9,1,1, -1.167, 10500.722, 413.320, 52852.642 24/11/01,17:02:18,00,08,1, 11.9,1,1, -1.167, 10500.716, 413.320, 52852.642 24/11/01,17:02:18,01,08,1, 11.9,1,1, -1.167, 10500.723, 413.392, 52852.719 24/11/01,17:02:18,02,08,1, 11.9,1,1, -1.167, 10500.726, 413.366, 52852.686 24/11/01,17:02:18,03,08,1, 11.9,1,1, -1.167, 10500.752, 413.347, 52852.704 24/11/01,17:02:18,04,08,1, 11.9,1,1, -1.167, 10500.740, 413.344, 52852.730 24/11/01,17:02:18,05,08,1, 11.9,1,1, -1.167, 10500.754, 413.339, 52852.715 24/11/01,17:02:18,06,08,1, 11.9,1,1, -1.167, 10500.737, 413.328, 52852.655 24/11/01,17:02:18,07,08,1, 11.9,1,1, -1.167, 10500.742, 413.359, 52852.723 24/11/01,17:02:18,08,08,1, 11.9,1,1, -1.167, 10500.772, 413.350, 52852.750 24/11/01,17:02:18,09,08,1, 11.9,1,1, -1.167, 10500.728, 413.294, 52852.660 24/11/01,17:02:18,10,08,1, 11.9,1,1, -1.167, 10500.759, 413.328, 52852.691 24/11/01,17:02:18,11,08,1, 11.9,1,1, -1.167, 10500.751, 413.329, 52852.695 24/11/01,17:02:18,12,08,1, 11.9,1,1, -1.167, 10500.764, 413.329, 52852.699 24/11/01,17:02:18,13,08,1, 11.9,1,1, -1.167, 10500.762, 413.343, 52852.720 24/11/01,17:02:18,14,08,1, 11.9,1,1, -1.167, 10500.756, 413.331, 52852.685 24/11/01,17:02:18,15,08,1, 11.9,1,1, -1.167, 10500.762, 413.355, 52852.728 24/11/01,17:02:18,16,08,1, 11.9,1,1, -1.167, 10500.761, 413.354, 52852.684 24/11/01,17:02:18,17,08,1, 11.9,1,1, -1.167, 10500.746, 413.339, 52852.691 24/11/01,17:02:18,18,08,1, 11.9,1,1, -1.167, 10500.758, 413.361, 52852.698 24/11/01,17:02:18,19,08,1, 11.9,1,1, -1.167, 10500.762, 413.367, 52852.713 24/11/01,17:02:19,00,08,1, 11.9,1,1, -1.166, 10500.758, 413.367, 52852.713 24/11/01,17:02:19,01,08,1, 11.9,1,1, -1.166, 10500.776, 413.362, 52852.713 24/11/01,17:02:19,02,08,1, 11.9,1,1, -1.166, 10500.768, 413.348, 52852.683 24/11/01,17:02:19,03,08,1, 11.9,1,1, -1.166, 10500.771, 413.337, 52852.693 24/11/01,17:02:19,04,08,1, 11.9,1,1, -1.166, 10500.784, 413.359, 52852.682 24/11/01,17:02:19,05,08,1, 11.9,1,1, -1.166, 10500.780, 413.346, 52852.672 24/11/01,17:02:19,06,08,1, 11.9,1,1, -1.166, 10500.785, 413.364, 52852.701 24/11/01,17:02:19,07,08,1, 11.9,1,1, -1.166, 10500.787, 413.366, 52852.695 24/11/01,17:02:19,08,08,1, 11.9,1,1, -1.166, 10500.763, 413.353, 52852.678 24/11/01,17:02:19,09,08,1, 11.9,1,1, -1.166, 10500.791, 413.363, 52852.720 24/11/01,17:02:19,10,08,1, 11.9,1,1, -1.166, 10500.791, 413.359, 52852.710 24/11/01,17:02:19,11,08,1, 11.9,1,1, -1.166, 10500.784, 413.405, 52852.697 24/11/01,17:02:19,12,08,1, 11.9,1,1, -1.166, 10500.794, 413.404, 52852.712 24/11/01,17:02:19,13,08,1, 11.9,1,1, -1.166, 10500.788, 413.353, 52852.705 24/11/01,17:02:19,14,08,1, 11.9,1,1, -1.166, 10500.787, 413.358, 52852.676 24/11/01,17:02:19,15,08,1, 11.9,1,1, -1.166, 10500.784, 413.384, 52852.699 24/11/01,17:02:19,16,08,1, 11.9,1,1, -1.166, 10500.807, 413.387, 52852.701 24/11/01,17:02:19,17,08,1, 11.9,1,1, -1.166, 10500.791, 413.368, 52852.658 24/11/01,17:02:19,18,08,1, 11.9,1,1, -1.166, 10500.813, 413.366, 52852.679 24/11/01,17:02:19,19,08,1, 11.9,1,1, -1.166, 10500.799, 413.361, 52852.685 24/11/01,17:02:20,00,08,1, 11.9,1,1, -1.167, 10500.791, 413.361, 52852.685 24/11/01,17:02:20,01,08,1, 11.9,1,1, -1.167, 10500.792, 413.357, 52852.649 24/11/01,17:02:20,02,08,1, 11.9,1,1, -1.167, 10500.805, 413.369, 52852.681 24/11/01,17:02:20,03,08,1, 11.9,1,1, -1.167, 10500.791, 413.354, 52852.673 24/11/01,17:02:20,04,08,1, 11.9,1,1, -1.167, 10500.801, 413.367, 52852.705 24/11/01,17:02:20,05,08,1, 11.9,1,1, -1.167, 10500.787, 413.358, 52852.699 24/11/01,17:02:20,06,08,1, 11.9,1,1, -1.167, 10500.811, 413.350, 52852.450 24/11/01,17:02:20,07,08,1, 11.9,1,1, -1.167, 10500.771, 413.378, 52852.766 24/11/01,17:02:20,08,08,1, 11.9,1,1, -1.167, 10500.828, 413.394, 52852.750 24/11/01,17:02:20,09,08,1, 11.9,1,1, -1.167, 10500.803, 413.358, 52852.694 24/11/01,17:02:20,10,08,1, 11.9,1,1, -1.167, 10500.804, 413.382, 52852.707 24/11/01,17:02:20,11,08,1, 11.9,1,1, -1.167, 10500.797, 413.363, 52852.709 24/11/01,17:02:20,12,08,1, 11.9,1,1, -1.167, 10500.782, 413.356, 52852.701 24/11/01,17:02:20,13,08,1, 11.9,1,1, -1.167, 10500.801, 413.357, 52852.684 24/11/01,17:02:20,14,08,1, 11.9,1,1, -1.167, 10500.833, 413.367, 52852.690 24/11/01,17:02:20,15,08,1, 11.9,1,1, -1.167, 10500.821, 413.373, 52852.680 24/11/01,17:02:20,16,08,1, 11.9,1,1, -1.167, 10500.828, 413.340, 52852.694 24/11/01,17:02:20,17,08,1, 11.9,1,1, -1.167, 10500.838, 413.377, 52852.701 24/11/01,17:02:20,18,08,1, 11.9,1,1, -1.167, 10500.853, 413.384, 52852.754 24/11/01,17:02:20,19,08,1, 11.9,1,1, -1.167, 10500.832, 413.335, 52852.664 24/11/01,17:02:21,00,08,1, 11.9,1,1, -1.169, 10500.824, 413.335, 52852.664 24/11/01,17:02:21,01,08,1, 11.9,1,1, -1.169, 10500.833, 413.362, 52852.686 24/11/01,17:02:21,02,08,1, 11.9,1,1, -1.169, 10500.831, 413.350, 52852.654 24/11/01,17:02:21,03,08,1, 11.9,1,1, -1.169, 10500.836, 413.366, 52852.727 24/11/01,17:02:21,04,08,1, 11.9,1,1, -1.169, 10500.844, 413.365, 52852.702 24/11/01,17:02:21,05,08,1, 11.9,1,1, -1.169, 10500.850, 413.331, 52852.658 24/11/01,17:02:21,06,08,1, 11.9,1,1, -1.169, 10500.827, 413.378, 52852.692 24/11/01,17:02:21,07,08,1, 11.9,1,1, -1.169, 10500.819, 413.382, 52852.748 24/11/01,17:02:21,08,08,1, 11.9,1,1, -1.169, 10500.877, 413.382, 52852.729 24/11/01,17:02:21,09,08,1, 11.9,1,1, -1.169, 10500.849, 413.326, 52852.622 24/11/01,17:02:21,10,08,1, 11.9,1,1, -1.169, 10500.880, 413.379, 52852.638 24/11/01,17:02:21,11,08,1, 11.9,1,1, -1.169, 10500.874, 413.375, 52852.674 24/11/01,17:02:21,12,08,1, 11.9,1,1, -1.169, 10500.868, 413.386, 52852.718 24/11/01,17:02:21,13,08,1, 11.9,1,1, -1.169, 10500.875, 413.326, 52852.666 24/11/01,17:02:21,14,08,1, 11.9,1,1, -1.169, 10500.867, 413.373, 52852.725 24/11/01,17:02:21,15,08,1, 11.9,1,1, -1.169, 10500.885, 413.356, 52852.670 24/11/01,17:02:21,16,08,1, 11.9,1,1, -1.169, 10500.851, 413.346, 52852.634 24/11/01,17:02:21,17,08,1, 11.9,1,1, -1.169, 10500.847, 413.379, 52852.692 24/11/01,17:02:21,18,08,1, 11.9,1,1, -1.169, 10500.853, 413.394, 52852.687 24/11/01,17:02:21,19,08,1, 11.9,1,1, -1.169, 10500.829, 413.384, 52852.693 24/11/01,17:02:22,00,08,1, 12.0,1,1, -1.166, 10500.824, 413.384, 52852.693 24/11/01,17:02:22,01,08,1, 12.0,1,1, -1.166, 10500.854, 413.346, 52852.713 24/11/01,17:02:22,02,08,1, 12.0,1,1, -1.166, 10500.890, 413.384, 52852.762 24/11/01,17:02:22,03,08,1, 12.0,1,1, -1.166, 10500.870, 413.399, 52852.760 24/11/01,17:02:22,04,08,1, 12.0,1,1, -1.166, 10500.861, 413.366, 52852.616 24/11/01,17:02:22,05,08,1, 12.0,1,1, -1.166, 10500.869, 413.362, 52852.728 24/11/01,17:02:22,06,08,1, 12.0,1,1, -1.166, 10500.873, 413.379, 52852.609 24/11/01,17:02:22,07,08,1, 12.0,1,1, -1.166, 10500.879, 413.378, 52852.644 24/11/01,17:02:22,08,08,1, 12.0,1,1, -1.166, 10500.880, 413.386, 52852.646 24/11/01,17:02:22,09,08,1, 12.0,1,1, -1.166, 10500.862, 413.401, 52852.823 24/11/01,17:02:22,10,08,1, 12.0,1,1, -1.166, 10500.870, 413.418, 52852.616 24/11/01,17:02:22,11,08,1, 12.0,1,1, -1.166, 10500.881, 413.381, 52852.658 24/11/01,17:02:22,12,08,1, 12.0,1,1, -1.166, 10500.909, 413.423, 52852.715 24/11/01,17:02:22,13,08,1, 12.0,1,1, -1.166, 10500.896, 413.369, 52852.636 24/11/01,17:02:22,14,08,1, 12.0,1,1, -1.166, 10500.915, 413.432, 52852.647 24/11/01,17:02:22,15,08,1, 12.0,1,1, -1.166, 10500.886, 413.428, 52852.656 24/11/01,17:02:22,16,08,1, 12.0,1,1, -1.166, 10500.891, 413.425, 52852.704 24/11/01,17:02:22,17,08,1, 12.0,1,1, -1.166, 10500.904, 413.397, 52852.677 24/11/01,17:02:22,18,08,1, 12.0,1,1, -1.166, 10500.900, 413.412, 52852.632 24/11/01,17:02:22,19,08,1, 12.0,1,1, -1.166, 10500.894, 413.371, 52852.720 24/11/01,17:02:23,00,08,1, 11.9,1,1, -1.167, 10500.891, 413.371, 52852.720 24/11/01,17:02:23,01,08,1, 11.9,1,1, -1.167, 10500.906, 413.417, 52852.702 24/11/01,17:02:23,02,08,1, 11.9,1,1, -1.167, 10500.910, 413.393, 52852.626 24/11/01,17:02:23,03,08,1, 11.9,1,1, -1.167, 10500.886, 413.394, 52852.644 24/11/01,17:02:23,04,08,1, 11.9,1,1, -1.167, 10500.905, 413.395, 52852.685 24/11/01,17:02:23,05,08,1, 11.9,1,1, -1.167, 10500.907, 413.399, 52852.705 24/11/01,17:02:23,06,08,1, 11.9,1,1, -1.167, 10500.931, 413.397, 52852.676 24/11/01,17:02:23,07,08,1, 11.9,1,1, -1.167, 10500.921, 413.395, 52852.685 24/11/01,17:02:23,08,08,1, 11.9,1,1, -1.167, 10500.898, 413.391, 52852.681 24/11/01,17:02:23,09,08,1, 11.9,1,1, -1.167, 10500.894, 413.422, 52852.916 24/11/01,17:02:23,10,08,1, 11.9,1,1, -1.167, 10500.908, 413.412, 52852.695 24/11/01,17:02:23,11,08,1, 11.9,1,1, -1.167, 10500.927, 413.413, 52852.655 24/11/01,17:02:23,12,08,1, 11.9,1,1, -1.167, 10500.927, 413.386, 52852.679 24/11/01,17:02:23,13,08,1, 11.9,1,1, -1.167, 10500.897, 413.396, 52852.691 24/11/01,17:02:23,14,08,1, 11.9,1,1, -1.167, 10500.910, 413.401, 52852.683 24/11/01,17:02:23,15,08,1, 11.9,1,1, -1.167, 10500.927, 413.424, 52852.693 24/11/01,17:02:23,16,08,1, 11.9,1,1, -1.167, 10500.923, 413.410, 52852.627 24/11/01,17:02:23,17,08,1, 11.9,1,1, -1.167, 10500.890, 413.371, 52852.616 24/11/01,17:02:23,18,08,1, 11.9,1,1, -1.167, 10500.939, 413.427, 52852.708 24/11/01,17:02:23,19,08,1, 11.9,1,1, -1.167, 10500.909, 413.399, 52852.690 24/11/01,17:02:24,00,08,1, 11.9,1,1, -1.167, 10500.908, 413.399, 52852.690 24/11/01,17:02:24,01,08,1, 11.9,1,1, -1.167, 10500.931, 413.418, 52852.690 24/11/01,17:02:24,02,08,1, 11.9,1,1, -1.167, 10500.933, 413.400, 52852.701 24/11/01,17:02:24,03,08,1, 11.9,1,1, -1.167, 10500.929, 413.385, 52852.650 24/11/01,17:02:24,04,08,1, 11.9,1,1, -1.167, 10500.923, 413.394, 52852.639 24/11/01,17:02:24,05,08,1, 11.9,1,1, -1.167, 10500.949, 413.427, 52852.673 24/11/01,17:02:24,06,08,1, 11.9,1,1, -1.167, 10500.945, 413.398, 52852.651 24/11/01,17:02:24,07,08,1, 11.9,1,1, -1.167, 10500.961, 413.394, 52852.692 24/11/01,17:02:24,08,08,1, 11.9,1,1, -1.167, 10500.950, 413.409, 52852.649 24/11/01,17:02:24,09,08,1, 11.9,1,1, -1.167, 10500.927, 413.397, 52852.691 24/11/01,17:02:24,10,08,1, 11.9,1,1, -1.167, 10500.978, 413.390, 52852.656 24/11/01,17:02:24,11,08,1, 11.9,1,1, -1.167, 10500.967, 413.421, 52852.718 24/11/01,17:02:24,12,08,1, 11.9,1,1, -1.167, 10500.937, 413.410, 52852.636 24/11/01,17:02:24,13,08,1, 11.9,1,1, -1.167, 10500.942, 413.387, 52852.625 24/11/01,17:02:24,14,08,1, 11.9,1,1, -1.167, 10500.951, 413.410, 52852.635 24/11/01,17:02:24,15,08,1, 11.9,1,1, -1.167, 10500.970, 413.417, 52852.671 24/11/01,17:02:24,16,08,1, 11.9,1,1, -1.167, 10500.964, 413.398, 52852.647 24/11/01,17:02:24,17,08,1, 11.9,1,1, -1.167, 10500.919, 413.397, 52852.661 24/11/01,17:02:24,18,08,1, 11.9,1,1, -1.167, 10500.969, 413.399, 52852.676 24/11/01,17:02:24,19,08,1, 11.9,1,1, -1.167, 10500.965, 413.365, 52852.599 24/11/01,17:02:25,00,08,1, 12.0,1,1, -1.167, 10500.958, 413.365, 52852.599 24/11/01,17:02:25,01,08,1, 12.0,1,1, -1.167, 10500.962, 413.406, 52852.647 24/11/01,17:02:25,02,08,1, 12.0,1,1, -1.167, 10500.981, 413.393, 52852.674 24/11/01,17:02:25,03,08,1, 12.0,1,1, -1.167, 10500.956, 413.370, 52852.636 24/11/01,17:02:25,04,08,1, 12.0,1,1, -1.167, 10500.971, 413.416, 52852.654 24/11/01,17:02:25,05,08,1, 12.0,1,1, -1.167, 10500.975, 413.401, 52852.710 24/11/01,17:02:25,06,08,1, 12.0,1,1, -1.167, 10500.962, 413.405, 52852.666 24/11/01,17:02:25,07,08,1, 12.0,1,1, -1.167, 10500.978, 413.424, 52852.711 24/11/01,17:02:25,08,08,1, 12.0,1,1, -1.167, 10500.975, 413.387, 52852.660 24/11/01,17:02:25,09,08,1, 12.0,1,1, -1.167, 10501.005, 413.426, 52852.703 24/11/01,17:02:25,10,08,1, 12.0,1,1, -1.167, 10500.959, 413.378, 52852.647 24/11/01,17:02:25,11,08,1, 12.0,1,1, -1.167, 10500.989, 413.375, 52852.653 24/11/01,17:02:25,12,08,1, 12.0,1,1, -1.167, 10501.006, 413.424, 52852.693 24/11/01,17:02:25,13,08,1, 12.0,1,1, -1.167, 10500.973, 413.398, 52852.622 24/11/01,17:02:25,14,08,1, 12.0,1,1, -1.167, 10500.995, 413.370, 52852.645 24/11/01,17:02:25,15,08,1, 12.0,1,1, -1.167, 10501.014, 413.430, 52852.705 24/11/01,17:02:25,16,08,1, 12.0,1,1, -1.167, 10500.999, 413.382, 52852.638 24/11/01,17:02:25,17,08,1, 12.0,1,1, -1.167, 10500.998, 413.414, 52852.675 24/11/01,17:02:25,18,08,1, 12.0,1,1, -1.167, 10500.988, 413.416, 52852.664 24/11/01,17:02:25,19,08,1, 12.0,1,1, -1.167, 10501.005, 413.410, 52852.679 24/11/01,17:02:26,00,08,1, 11.9,1,1, -1.166, 10501.000, 413.410, 52852.679 24/11/01,17:02:26,01,08,1, 11.9,1,1, -1.166, 10500.983, 413.360, 52852.648 24/11/01,17:02:26,02,08,1, 11.9,1,1, -1.166, 10501.006, 413.436, 52852.656 24/11/01,17:02:26,03,08,1, 11.9,1,1, -1.166, 10500.978, 413.394, 52852.665 24/11/01,17:02:26,04,08,1, 11.9,1,1, -1.166, 10501.009, 413.426, 52852.653 24/11/01,17:02:26,05,08,1, 11.9,1,1, -1.166, 10501.000, 413.393, 52852.669 24/11/01,17:02:26,06,08,1, 11.9,1,1, -1.166, 10500.988, 413.390, 52852.651 24/11/01,17:02:26,07,08,1, 11.9,1,1, -1.166, 10500.995, 413.430, 52852.668 24/11/01,17:02:26,08,08,1, 11.9,1,1, -1.166, 10501.018, 413.403, 52852.651 24/11/01,17:02:26,09,08,1, 11.9,1,1, -1.166, 10500.993, 413.413, 52852.624 24/11/01,17:02:26,10,08,1, 11.9,1,1, -1.166, 10500.999, 413.422, 52852.645 24/11/01,17:02:26,11,08,1, 11.9,1,1, -1.166, 10501.004, 413.413, 52852.641 24/11/01,17:02:26,12,08,1, 11.9,1,1, -1.166, 10501.004, 413.406, 52852.696 24/11/01,17:02:26,13,08,1, 11.9,1,1, -1.166, 10501.004, 413.395, 52852.639 24/11/01,17:02:26,14,08,1, 11.9,1,1, -1.166, 10501.032, 413.426, 52852.680 24/11/01,17:02:26,15,08,1, 11.9,1,1, -1.166, 10501.027, 413.395, 52852.620 24/11/01,17:02:26,16,08,1, 11.9,1,1, -1.166, 10501.023, 413.439, 52852.672 24/11/01,17:02:26,17,08,1, 11.9,1,1, -1.166, 10501.025, 413.441, 52852.666 24/11/01,17:02:26,18,08,1, 11.9,1,1, -1.166, 10501.047, 413.424, 52852.713 24/11/01,17:02:26,19,08,1, 11.9,1,1, -1.166, 10501.034, 413.449, 52852.695 24/11/01,17:02:27,00,08,1, 11.9,1,1, -1.167, 10501.033, 413.449, 52852.695 24/11/01,17:02:27,01,08,1, 11.9,1,1, -1.167, 10500.988, 413.408, 52852.715 24/11/01,17:02:27,02,08,1, 11.9,1,1, -1.167, 10501.041, 413.447, 52852.726 24/11/01,17:02:27,03,08,1, 11.9,1,1, -1.167, 10501.036, 413.397, 52852.628 24/11/01,17:02:27,04,08,1, 11.9,1,1, -1.167, 10501.048, 413.406, 52852.673 24/11/01,17:02:27,05,08,1, 11.9,1,1, -1.167, 10501.051, 413.373, 52852.631 24/11/01,17:02:27,06,08,1, 11.9,1,1, -1.167, 10501.037, 413.393, 52852.709 24/11/01,17:02:27,07,08,1, 11.9,1,1, -1.167, 10501.044, 413.402, 52852.640 24/11/01,17:02:27,08,08,1, 11.9,1,1, -1.167, 10501.055, 413.448, 52852.675 24/11/01,17:02:27,09,08,1, 11.9,1,1, -1.167, 10501.059, 413.436, 52852.697 24/11/01,17:02:27,10,08,1, 11.9,1,1, -1.167, 10501.043, 413.415, 52852.680 24/11/01,17:02:27,11,08,1, 11.9,1,1, -1.167, 10501.030, 413.403, 52852.601 24/11/01,17:02:27,12,08,1, 11.9,1,1, -1.167, 10501.081, 413.438, 52852.605 24/11/01,17:02:27,13,08,1, 11.9,1,1, -1.167, 10501.067, 413.444, 52852.600 24/11/01,17:02:27,14,08,1, 11.9,1,1, -1.167, 10501.048, 413.418, 52852.594 24/11/01,17:02:27,15,08,1, 11.9,1,1, -1.167, 10501.068, 413.433, 52852.749 24/11/01,17:02:27,16,08,1, 11.9,1,1, -1.167, 10501.067, 413.424, 52852.737 24/11/01,17:02:27,17,08,1, 11.9,1,1, -1.167, 10501.029, 413.419, 52852.628 24/11/01,17:02:27,18,08,1, 11.9,1,1, -1.167, 10501.054, 413.401, 52852.661 24/11/01,17:02:27,19,08,1, 11.9,1,1, -1.167, 10501.040, 413.441, 52852.652 24/11/01,17:02:28,00,08,1, 11.8,1,1, -1.171, 10501.033, 413.441, 52852.652 24/11/01,17:02:28,01,08,1, 11.8,1,1, -1.171, 10501.068, 413.412, 52852.615 24/11/01,17:02:28,02,08,1, 11.8,1,1, -1.171, 10501.050, 413.429, 52852.650 24/11/01,17:02:28,03,08,1, 11.8,1,1, -1.171, 10501.054, 413.389, 52852.620 24/11/01,17:02:28,04,08,1, 11.8,1,1, -1.171, 10501.081, 413.431, 52852.621 24/11/01,17:02:28,05,08,1, 11.8,1,1, -1.171, 10501.073, 413.452, 52852.701 24/11/01,17:02:28,06,08,1, 11.8,1,1, -1.171, 10501.069, 413.411, 52852.647 24/11/01,17:02:28,07,08,1, 11.8,1,1, -1.171, 10501.051, 413.414, 52852.673 24/11/01,17:02:28,08,08,1, 11.8,1,1, -1.171, 10501.073, 413.415, 52852.688 24/11/01,17:02:28,09,08,1, 11.8,1,1, -1.171, 10501.066, 413.422, 52852.692 24/11/01,17:02:28,10,08,1, 11.8,1,1, -1.171, 10501.090, 413.422, 52852.594 24/11/01,17:02:28,11,08,1, 11.8,1,1, -1.171, 10501.086, 413.407, 52852.627 24/11/01,17:02:28,12,08,1, 11.8,1,1, -1.171, 10501.077, 413.424, 52852.622 24/11/01,17:02:28,13,08,1, 11.8,1,1, -1.171, 10501.082, 413.430, 52852.706 24/11/01,17:02:28,14,08,1, 11.8,1,1, -1.171, 10501.104, 413.433, 52852.714 24/11/01,17:02:28,15,08,1, 11.8,1,1, -1.171, 10501.093, 413.407, 52852.708 24/11/01,17:02:28,16,08,1, 11.8,1,1, -1.171, 10501.082, 413.393, 52852.690 24/11/01,17:02:28,17,08,1, 11.8,1,1, -1.171, 10501.103, 413.409, 52852.655 24/11/01,17:02:28,18,08,1, 11.8,1,1, -1.171, 10501.097, 413.427, 52852.635 24/11/01,17:02:28,19,08,1, 11.8,1,1, -1.171, 10501.095, 413.433, 52852.681 24/11/01,17:02:29,00,08,1, 12.0,1,1, -1.167, 10501.091, 413.433, 52852.681 24/11/01,17:02:29,01,08,1, 12.0,1,1, -1.167, 10501.072, 413.408, 52852.597 24/11/01,17:02:29,02,08,1, 12.0,1,1, -1.167, 10501.101, 413.409, 52852.619 24/11/01,17:02:29,03,08,1, 12.0,1,1, -1.167, 10501.082, 413.421, 52852.653 24/11/01,17:02:29,04,08,1, 12.0,1,1, -1.167, 10501.113, 413.444, 52852.619 24/11/01,17:02:29,05,08,1, 12.0,1,1, -1.167, 10501.109, 413.426, 52852.627 24/11/01,17:02:29,06,08,1, 12.0,1,1, -1.167, 10501.117, 413.435, 52852.691 24/11/01,17:02:29,07,08,1, 12.0,1,1, -1.167, 10501.101, 413.427, 52852.714 24/11/01,17:02:29,08,08,1, 12.0,1,1, -1.167, 10501.092, 413.437, 52852.707 24/11/01,17:02:29,09,08,1, 12.0,1,1, -1.167, 10501.106, 413.424, 52852.683 24/11/01,17:02:29,10,08,1, 12.0,1,1, -1.167, 10501.050, 413.457, 52852.736 24/11/01,17:02:29,11,08,1, 12.0,1,1, -1.167, 10501.119, 413.421, 52852.607 24/11/01,17:02:29,12,08,1, 12.0,1,1, -1.167, 10501.095, 413.434, 52852.644 24/11/01,17:02:29,13,08,1, 12.0,1,1, -1.167, 10501.094, 413.424, 52852.696 24/11/01,17:02:29,14,08,1, 12.0,1,1, -1.167, 10501.121, 413.437, 52852.640 24/11/01,17:02:29,15,08,1, 12.0,1,1, -1.167, 10501.103, 413.442, 52852.671 24/11/01,17:02:29,16,08,1, 12.0,1,1, -1.167, 10501.116, 413.435, 52852.633 24/11/01,17:02:29,17,08,1, 12.0,1,1, -1.167, 10501.101, 413.398, 52852.619 24/11/01,17:02:29,18,08,1, 12.0,1,1, -1.167, 10501.085, 413.449, 52852.660 24/11/01,17:02:29,19,08,1, 12.0,1,1, -1.167, 10501.136, 413.452, 52852.646 24/11/01,17:02:30,00,08,1, 11.9,1,1, -1.166, 10501.133, 413.452, 52852.646 24/11/01,17:02:30,01,08,1, 11.9,1,1, -1.166, 10501.119, 413.428, 52852.673 24/11/01,17:02:30,02,08,1, 11.9,1,1, -1.166, 10501.121, 413.407, 52852.709 24/11/01,17:02:30,03,08,1, 11.9,1,1, -1.166, 10501.138, 413.425, 52852.568 24/11/01,17:02:30,04,08,1, 11.9,1,1, -1.166, 10501.130, 413.435, 52852.632 24/11/01,17:02:30,05,08,1, 11.9,1,1, -1.166, 10501.129, 413.402, 52852.574 24/11/01,17:02:30,06,08,1, 11.9,1,1, -1.166, 10501.130, 413.429, 52852.632 24/11/01,17:02:30,07,08,1, 11.9,1,1, -1.166, 10501.137, 413.432, 52852.606 24/11/01,17:02:30,08,08,1, 11.9,1,1, -1.166, 10501.137, 413.418, 52852.578 24/11/01,17:02:30,09,08,1, 11.9,1,1, -1.166, 10501.111, 413.445, 52852.585 24/11/01,17:02:30,10,08,1, 11.9,1,1, -1.166, 10501.111, 413.449, 52852.665 24/11/01,17:02:30,11,08,1, 11.9,1,1, -1.166, 10501.135, 413.445, 52852.601 24/11/01,17:02:30,12,08,1, 11.9,1,1, -1.166, 10501.125, 413.448, 52852.630 24/11/01,17:02:30,13,08,1, 11.9,1,1, -1.166, 10501.139, 413.433, 52852.642 24/11/01,17:02:30,14,08,1, 11.9,1,1, -1.166, 10501.134, 413.423, 52852.640 24/11/01,17:02:30,15,08,1, 11.9,1,1, -1.166, 10501.124, 413.447, 52852.572 24/11/01,17:02:30,16,08,1, 11.9,1,1, -1.166, 10501.149, 413.430, 52852.629 24/11/01,17:02:30,17,08,1, 11.9,1,1, -1.166, 10501.140, 413.450, 52852.601 24/11/01,17:02:30,18,08,1, 11.9,1,1, -1.166, 10501.144, 413.448, 52852.591 24/11/01,17:02:30,19,08,1, 11.9,1,1, -1.166, 10501.156, 413.477, 52852.676 24/11/01,17:02:31,00,08,1, 11.9,1,1, -1.167, 10501.150, 413.477, 52852.676 24/11/01,17:02:31,01,08,1, 11.9,1,1, -1.167, 10501.158, 413.434, 52852.581 24/11/01,17:02:31,02,08,1, 11.9,1,1, -1.167, 10501.137, 413.427, 52852.605 24/11/01,17:02:31,03,08,1, 11.9,1,1, -1.167, 10501.151, 413.430, 52852.674 24/11/01,17:02:31,04,08,1, 11.9,1,1, -1.167, 10501.165, 413.480, 52852.603 24/11/01,17:02:31,05,08,1, 11.9,1,1, -1.167, 10501.159, 413.476, 52852.682 24/11/01,17:02:31,06,08,1, 11.9,1,1, -1.167, 10501.151, 413.458, 52852.596 24/11/01,17:02:31,07,08,1, 11.9,1,1, -1.167, 10501.154, 413.414, 52852.653 24/11/01,17:02:31,08,08,1, 11.9,1,1, -1.167, 10501.166, 413.462, 52852.653 24/11/01,17:02:31,09,08,1, 11.9,1,1, -1.167, 10501.144, 413.435, 52852.644 24/11/01,17:02:31,10,08,1, 11.9,1,1, -1.167, 10501.171, 413.454, 52852.594 24/11/01,17:02:31,11,08,1, 11.9,1,1, -1.167, 10501.167, 413.442, 52852.664 24/11/01,17:02:31,12,08,1, 11.9,1,1, -1.167, 10501.155, 413.408, 52852.656 24/11/01,17:02:31,13,08,1, 11.9,1,1, -1.167, 10501.157, 413.447, 52852.609 24/11/01,17:02:31,14,08,1, 11.9,1,1, -1.167, 10501.171, 413.446, 52852.618 24/11/01,17:02:31,15,08,1, 11.9,1,1, -1.167, 10501.163, 413.452, 52852.592 24/11/01,17:02:31,16,08,1, 11.9,1,1, -1.167, 10501.163, 413.453, 52852.623 24/11/01,17:02:31,17,08,1, 11.9,1,1, -1.167, 10501.147, 413.461, 52852.638 24/11/01,17:02:31,18,08,1, 11.9,1,1, -1.167, 10501.134, 413.462, 52852.644 24/11/01,17:02:31,19,08,1, 11.9,1,1, -1.167, 10501.194, 413.451, 52852.524 24/11/01,17:02:32,00,08,1, 11.9,1,1, -1.170, 10501.192, 413.451, 52852.524 24/11/01,17:02:32,01,08,1, 11.9,1,1, -1.170, 10501.134, 413.393, 52852.571 24/11/01,17:02:32,02,08,1, 11.9,1,1, -1.170, 10501.172, 413.451, 52852.600 24/11/01,17:02:32,03,08,1, 11.9,1,1, -1.170, 10501.163, 413.430, 52852.613 24/11/01,17:02:32,04,08,1, 11.9,1,1, -1.170, 10501.203, 413.451, 52852.625 24/11/01,17:02:32,05,08,1, 11.9,1,1, -1.170, 10501.196, 413.467, 52852.637 24/11/01,17:02:32,06,08,1, 11.9,1,1, -1.170, 10501.187, 413.425, 52852.538 24/11/01,17:02:32,07,08,1, 11.9,1,1, -1.170, 10501.152, 413.438, 52852.698 24/11/01,17:02:32,08,08,1, 11.9,1,1, -1.170, 10501.169, 413.430, 52852.659 24/11/01,17:02:32,09,08,1, 11.9,1,1, -1.170, 10501.160, 413.433, 52852.624 24/11/01,17:02:32,10,08,1, 11.9,1,1, -1.170, 10501.173, 413.471, 52852.618 24/11/01,17:02:32,11,08,1, 11.9,1,1, -1.170, 10501.177, 413.473, 52852.628 24/11/01,17:02:32,12,08,1, 11.9,1,1, -1.170, 10501.168, 413.438, 52852.612 24/11/01,17:02:32,13,08,1, 11.9,1,1, -1.170, 10501.181, 413.459, 52852.656 24/11/01,17:02:32,14,08,1, 11.9,1,1, -1.170, 10501.206, 413.436, 52852.629 24/11/01,17:02:32,15,08,1, 11.9,1,1, -1.170, 10501.198, 413.450, 52852.554 24/11/01,17:02:32,16,08,1, 11.9,1,1, -1.170, 10501.203, 413.460, 52852.684 24/11/01,17:02:32,17,08,1, 11.9,1,1, -1.170, 10501.201, 413.469, 52852.679 24/11/01,17:02:32,18,08,1, 11.9,1,1, -1.170, 10501.182, 413.450, 52852.634 24/11/01,17:02:32,19,08,1, 11.9,1,1, -1.170, 10501.215, 413.455, 52852.699 24/11/01,17:02:33,00,08,1, 11.9,1,1, -1.170, 10501.208, 413.455, 52852.699 24/11/01,17:02:33,01,08,1, 11.9,1,1, -1.170, 10501.188, 413.446, 52852.649 24/11/01,17:02:33,02,08,1, 11.9,1,1, -1.170, 10501.201, 413.441, 52852.535 24/11/01,17:02:33,03,08,1, 11.9,1,1, -1.170, 10501.194, 413.453, 52852.657 24/11/01,17:02:33,04,08,1, 11.9,1,1, -1.170, 10501.188, 413.445, 52852.678 24/11/01,17:02:33,05,08,1, 11.9,1,1, -1.170, 10501.207, 413.463, 52852.604 24/11/01,17:02:33,06,08,1, 11.9,1,1, -1.170, 10501.220, 413.471, 52852.604 24/11/01,17:02:33,07,08,1, 11.9,1,1, -1.170, 10501.223, 413.476, 52852.665 24/11/01,17:02:33,08,08,1, 11.9,1,1, -1.170, 10501.216, 413.455, 52852.629 24/11/01,17:02:33,09,08,1, 11.9,1,1, -1.170, 10501.224, 413.476, 52852.677 24/11/01,17:02:33,10,08,1, 11.9,1,1, -1.170, 10501.201, 413.460, 52852.575 24/11/01,17:02:33,11,08,1, 11.9,1,1, -1.170, 10501.211, 413.459, 52852.576 24/11/01,17:02:33,12,08,1, 11.9,1,1, -1.170, 10501.224, 413.486, 52852.642 24/11/01,17:02:33,13,08,1, 11.9,1,1, -1.170, 10501.207, 413.471, 52852.610 24/11/01,17:02:33,14,08,1, 11.9,1,1, -1.170, 10501.232, 413.492, 52852.648 24/11/01,17:02:33,15,08,1, 11.9,1,1, -1.170, 10501.217, 413.463, 52852.580 24/11/01,17:02:33,16,08,1, 11.9,1,1, -1.170, 10501.203, 413.467, 52852.623 24/11/01,17:02:33,17,08,1, 11.9,1,1, -1.170, 10501.207, 413.474, 52852.605 24/11/01,17:02:33,18,08,1, 11.9,1,1, -1.170, 10501.240, 413.493, 52852.681 24/11/01,17:02:33,19,08,1, 11.9,1,1, -1.170, 10501.230, 413.469, 52852.667 24/11/01,17:02:34,00,08,1, 11.9,1,1, -1.168, 10501.225, 413.469, 52852.667 24/11/01,17:02:34,01,08,1, 11.9,1,1, -1.168, 10501.226, 413.433, 52852.593 24/11/01,17:02:34,02,08,1, 11.9,1,1, -1.168, 10501.231, 413.460, 52852.586 24/11/01,17:02:34,03,08,1, 11.9,1,1, -1.168, 10501.236, 413.502, 52852.612 24/11/01,17:02:34,04,08,1, 11.9,1,1, -1.168, 10501.254, 413.478, 52852.665 24/11/01,17:02:34,05,08,1, 11.9,1,1, -1.168, 10501.213, 413.446, 52852.591 24/11/01,17:02:34,06,08,1, 11.9,1,1, -1.168, 10501.241, 413.480, 52852.588 24/11/01,17:02:34,07,08,1, 11.9,1,1, -1.168, 10501.241, 413.479, 52852.645 24/11/01,17:02:34,08,08,1, 11.9,1,1, -1.168, 10501.246, 413.472, 52852.624 24/11/01,17:02:34,09,08,1, 11.9,1,1, -1.168, 10501.237, 413.460, 52852.601 24/11/01,17:02:34,10,08,1, 11.9,1,1, -1.168, 10501.259, 413.454, 52852.658 24/11/01,17:02:34,11,08,1, 11.9,1,1, -1.168, 10501.248, 413.472, 52852.593 24/11/01,17:02:34,12,08,1, 11.9,1,1, -1.168, 10501.257, 413.441, 52852.581 24/11/01,17:02:34,13,08,1, 11.9,1,1, -1.168, 10501.263, 413.486, 52852.623 24/11/01,17:02:34,14,08,1, 11.9,1,1, -1.168, 10501.254, 413.451, 52852.623 24/11/01,17:02:34,15,08,1, 11.9,1,1, -1.168, 10501.243, 413.477, 52852.650 24/11/01,17:02:34,16,08,1, 11.9,1,1, -1.168, 10501.257, 413.480, 52852.574 24/11/01,17:02:34,17,08,1, 11.9,1,1, -1.168, 10501.236, 413.449, 52852.596 24/11/01,17:02:34,18,08,1, 11.9,1,1, -1.168, 10501.254, 413.486, 52852.642 24/11/01,17:02:34,19,08,1, 11.9,1,1, -1.168, 10501.256, 413.476, 52852.593 24/11/01,17:02:35,00,08,1, 11.9,1,1, -1.168, 10501.250, 413.476, 52852.593 24/11/01,17:02:35,01,08,1, 11.9,1,1, -1.168, 10501.272, 413.488, 52852.600 24/11/01,17:02:35,02,08,1, 11.9,1,1, -1.168, 10501.266, 413.445, 52852.645 24/11/01,17:02:35,03,08,1, 11.9,1,1, -1.168, 10501.274, 413.464, 52852.563 24/11/01,17:02:35,04,08,1, 11.9,1,1, -1.168, 10501.289, 413.470, 52852.597 24/11/01,17:02:35,05,08,1, 11.9,1,1, -1.168, 10501.254, 413.478, 52852.629 24/11/01,17:02:35,06,08,1, 11.9,1,1, -1.168, 10501.276, 413.474, 52852.606 24/11/01,17:02:35,07,08,1, 11.9,1,1, -1.168, 10501.293, 413.468, 52852.583 24/11/01,17:02:35,08,08,1, 11.9,1,1, -1.168, 10501.274, 413.453, 52852.638 24/11/01,17:02:35,09,08,1, 11.9,1,1, -1.168, 10501.287, 413.476, 52852.569 24/11/01,17:02:35,10,08,1, 11.9,1,1, -1.168, 10501.252, 413.473, 52852.669 24/11/01,17:02:35,11,08,1, 11.9,1,1, -1.168, 10501.287, 413.467, 52852.556 24/11/01,17:02:35,12,08,1, 11.9,1,1, -1.168, 10501.266, 413.478, 52852.626 24/11/01,17:02:35,13,08,1, 11.9,1,1, -1.168, 10501.262, 413.519, 52852.605 24/11/01,17:02:35,14,08,1, 11.9,1,1, -1.168, 10501.281, 413.478, 52852.606 24/11/01,17:02:35,15,08,1, 11.9,1,1, -1.168, 10501.285, 413.463, 52852.652 24/11/01,17:02:35,16,08,1, 11.9,1,1, -1.168, 10501.305, 413.482, 52852.610 24/11/01,17:02:35,17,08,1, 11.9,1,1, -1.168, 10501.273, 413.494, 52852.607 24/11/01,17:02:35,18,08,1, 11.9,1,1, -1.168, 10501.296, 413.458, 52852.625 24/11/01,17:02:35,19,08,1, 11.9,1,1, -1.168, 10501.288, 413.475, 52852.607 24/11/01,17:02:36,00,08,1, 11.9,1,1, -1.167, 10501.283, 413.475, 52852.607 24/11/01,17:02:36,01,08,1, 11.9,1,1, -1.167, 10501.294, 413.432, 52852.549 24/11/01,17:02:36,02,08,1, 11.9,1,1, -1.167, 10501.294, 413.507, 52852.574 24/11/01,17:02:36,03,08,1, 11.9,1,1, -1.167, 10501.288, 413.461, 52852.555 24/11/01,17:02:36,04,08,1, 11.9,1,1, -1.167, 10501.295, 413.445, 52852.586 24/11/01,17:02:36,05,08,1, 11.9,1,1, -1.167, 10501.313, 413.485, 52852.582 24/11/01,17:02:36,06,08,1, 11.9,1,1, -1.167, 10501.278, 413.449, 52852.573 24/11/01,17:02:36,07,08,1, 11.9,1,1, -1.167, 10501.306, 413.510, 52852.638 24/11/01,17:02:36,08,08,1, 11.9,1,1, -1.167, 10501.292, 413.466, 52852.544 24/11/01,17:02:36,09,08,1, 11.9,1,1, -1.167, 10501.303, 413.491, 52852.601 24/11/01,17:02:36,10,08,1, 11.9,1,1, -1.167, 10501.281, 413.471, 52852.566 24/11/01,17:02:36,11,08,1, 11.9,1,1, -1.167, 10501.330, 413.483, 52852.583 24/11/01,17:02:36,12,08,1, 11.9,1,1, -1.167, 10501.289, 413.448, 52852.583 24/11/01,17:02:36,13,08,1, 11.9,1,1, -1.167, 10501.336, 413.486, 52852.597 24/11/01,17:02:36,14,08,1, 11.9,1,1, -1.167, 10501.314, 413.483, 52852.623 24/11/01,17:02:36,15,08,1, 11.9,1,1, -1.167, 10501.301, 413.469, 52852.652 24/11/01,17:02:36,16,08,1, 11.9,1,1, -1.167, 10501.326, 413.494, 52852.615 24/11/01,17:02:36,17,08,1, 11.9,1,1, -1.167, 10501.319, 413.507, 52852.594 24/11/01,17:02:36,18,08,1, 11.9,1,1, -1.167, 10501.324, 413.495, 52852.606 24/11/01,17:02:36,19,08,1, 11.9,1,1, -1.167, 10501.303, 413.470, 52852.634 24/11/01,17:02:37,00,08,1, 11.9,1,1, -1.167, 10501.300, 413.470, 52852.634 24/11/01,17:02:37,01,08,1, 11.9,1,1, -1.167, 10501.329, 413.449, 52852.612 24/11/01,17:02:37,02,08,1, 11.9,1,1, -1.167, 10501.317, 413.501, 52852.606 24/11/01,17:02:37,03,08,1, 11.9,1,1, -1.167, 10501.366, 413.538, 52852.618 24/11/01,17:02:37,04,08,1, 11.9,1,1, -1.167, 10501.314, 413.484, 52852.598 24/11/01,17:02:37,05,08,1, 11.9,1,1, -1.167, 10501.335, 413.454, 52852.678 24/11/01,17:02:37,06,08,1, 11.9,1,1, -1.167, 10501.340, 413.508, 52852.592 24/11/01,17:02:37,07,08,1, 11.9,1,1, -1.167, 10501.326, 413.458, 52852.645 24/11/01,17:02:37,08,08,1, 11.9,1,1, -1.167, 10501.362, 413.491, 52852.575 24/11/01,17:02:37,09,08,1, 11.9,1,1, -1.167, 10501.339, 413.475, 52852.604 24/11/01,17:02:37,10,08,1, 11.9,1,1, -1.167, 10501.359, 413.494, 52852.551 24/11/01,17:02:37,11,08,1, 11.9,1,1, -1.167, 10501.340, 413.484, 52852.618 24/11/01,17:02:37,12,08,1, 11.9,1,1, -1.167, 10501.377, 413.508, 52852.579 24/11/01,17:02:37,13,08,1, 11.9,1,1, -1.167, 10501.310, 413.471, 52852.651 24/11/01,17:02:37,14,08,1, 11.9,1,1, -1.167, 10501.348, 413.486, 52852.694 24/11/01,17:02:37,15,08,1, 11.9,1,1, -1.167, 10501.338, 413.503, 52852.687 24/11/01,17:02:37,16,08,1, 11.9,1,1, -1.167, 10501.331, 413.480, 52852.687 24/11/01,17:02:37,17,08,1, 11.9,1,1, -1.167, 10501.353, 413.486, 52852.662 24/11/01,17:02:37,18,08,1, 11.9,1,1, -1.167, 10501.365, 413.490, 52852.655 24/11/01,17:02:37,19,08,1, 11.9,1,1, -1.167, 10501.363, 413.489, 52852.640 24/11/01,17:02:38,00,08,1, 11.9,1,1, -1.166, 10501.359, 413.489, 52852.640 24/11/01,17:02:38,01,08,1, 11.9,1,1, -1.166, 10501.382, 413.512, 52852.656 24/11/01,17:02:38,02,08,1, 11.9,1,1, -1.166, 10501.359, 413.511, 52852.581 24/11/01,17:02:38,03,08,1, 11.9,1,1, -1.166, 10501.365, 413.504, 52852.634 24/11/01,17:02:38,04,08,1, 11.9,1,1, -1.166, 10501.358, 413.518, 52852.584 24/11/01,17:02:38,05,08,1, 11.9,1,1, -1.166, 10501.367, 413.532, 52852.706 24/11/01,17:02:38,06,08,1, 11.9,1,1, -1.166, 10501.346, 413.482, 52852.612 24/11/01,17:02:38,07,08,1, 11.9,1,1, -1.166, 10501.369, 413.494, 52852.473 24/11/01,17:02:38,08,08,1, 11.9,1,1, -1.166, 10501.372, 413.511, 52852.775 24/11/01,17:02:38,09,08,1, 11.9,1,1, -1.166, 10501.382, 413.468, 52852.594 24/11/01,17:02:38,10,08,1, 11.9,1,1, -1.166, 10501.357, 413.506, 52852.646 24/11/01,17:02:38,11,08,1, 11.9,1,1, -1.166, 10501.371, 413.488, 52852.585 24/11/01,17:02:38,12,08,1, 11.9,1,1, -1.166, 10501.360, 413.482, 52852.639 24/11/01,17:02:38,13,08,1, 11.9,1,1, -1.166, 10501.364, 413.478, 52852.684 24/11/01,17:02:38,14,08,1, 11.9,1,1, -1.166, 10501.379, 413.507, 52852.638 24/11/01,17:02:38,15,08,1, 11.9,1,1, -1.166, 10501.358, 413.503, 52852.595 24/11/01,17:02:38,16,08,1, 11.9,1,1, -1.166, 10501.359, 413.488, 52852.611 24/11/01,17:02:38,17,08,1, 11.9,1,1, -1.166, 10501.394, 413.511, 52852.628 24/11/01,17:02:38,18,08,1, 11.9,1,1, -1.166, 10501.373, 413.494, 52852.578 24/11/01,17:02:38,19,08,1, 11.9,1,1, -1.166, 10501.378, 413.484, 52852.605 24/11/01,17:02:39,00,08,1, 11.8,1,1, -1.170, 10501.375, 413.484, 52852.605 24/11/01,17:02:39,01,08,1, 11.8,1,1, -1.170, 10501.359, 413.454, 52852.625 24/11/01,17:02:39,02,08,1, 11.8,1,1, -1.170, 10501.367, 413.504, 52852.666 24/11/01,17:02:39,03,08,1, 11.8,1,1, -1.170, 10501.366, 413.480, 52852.633 24/11/01,17:02:39,04,08,1, 11.8,1,1, -1.170, 10501.357, 413.506, 52852.660 24/11/01,17:02:39,05,08,1, 11.8,1,1, -1.170, 10501.385, 413.489, 52852.604 24/11/01,17:02:39,06,08,1, 11.8,1,1, -1.170, 10501.377, 413.469, 52852.579 24/11/01,17:02:39,07,08,1, 11.8,1,1, -1.170, 10501.390, 413.504, 52852.728 24/11/01,17:02:39,08,08,1, 11.8,1,1, -1.170, 10501.382, 413.493, 52852.613 24/11/01,17:02:39,09,08,1, 11.8,1,1, -1.170, 10501.362, 413.510, 52852.617 24/11/01,17:02:39,10,08,1, 11.8,1,1, -1.170, 10501.352, 413.527, 52852.659 24/11/01,17:02:39,11,08,1, 11.8,1,1, -1.170, 10501.384, 413.525, 52852.628 24/11/01,17:02:39,12,08,1, 11.8,1,1, -1.170, 10501.377, 413.540, 52852.685 24/11/01,17:02:39,13,08,1, 11.8,1,1, -1.170, 10501.384, 413.492, 52852.655 24/11/01,17:02:39,14,08,1, 11.8,1,1, -1.170, 10501.384, 413.513, 52852.628 24/11/01,17:02:39,15,08,1, 11.8,1,1, -1.170, 10501.386, 413.495, 52852.644 24/11/01,17:02:39,16,08,1, 11.8,1,1, -1.170, 10501.414, 413.513, 52852.615 24/11/01,17:02:39,17,08,1, 11.8,1,1, -1.170, 10501.399, 413.516, 52852.664 24/11/01,17:02:39,18,08,1, 11.8,1,1, -1.170, 10501.379, 413.507, 52852.568 24/11/01,17:02:39,19,08,1, 11.8,1,1, -1.170, 10501.384, 413.511, 52852.575 24/11/01,17:02:40,00,08,1, 11.9,1,1, -1.168, 10501.384, 413.511, 52852.575 24/11/01,17:02:40,01,08,1, 11.9,1,1, -1.168, 10501.403, 413.529, 52852.575 24/11/01,17:02:40,02,08,1, 11.9,1,1, -1.168, 10501.387, 413.500, 52852.560 24/11/01,17:02:40,03,08,1, 11.9,1,1, -1.168, 10501.408, 413.522, 52852.683 24/11/01,17:02:40,04,08,1, 11.9,1,1, -1.168, 10501.386, 413.515, 52852.602 24/11/01,17:02:40,05,08,1, 11.9,1,1, -1.168, 10501.432, 413.522, 52852.582 24/11/01,17:02:40,06,08,1, 11.9,1,1, -1.168, 10501.419, 413.549, 52852.575 24/11/01,17:02:40,07,08,1, 11.9,1,1, -1.168, 10501.402, 413.556, 52852.626 24/11/01,17:02:40,08,08,1, 11.9,1,1, -1.168, 10501.404, 413.531, 52852.607 24/11/01,17:02:40,09,08,1, 11.9,1,1, -1.168, 10501.405, 413.538, 52852.688 24/11/01,17:02:40,10,08,1, 11.9,1,1, -1.168, 10501.430, 413.508, 52852.574 24/11/01,17:02:40,11,08,1, 11.9,1,1, -1.168, 10501.398, 413.495, 52852.632 24/11/01,17:02:40,12,08,1, 11.9,1,1, -1.168, 10501.396, 413.495, 52852.579 24/11/01,17:02:40,13,08,1, 11.9,1,1, -1.168, 10501.460, 413.533, 52852.594 24/11/01,17:02:40,14,08,1, 11.9,1,1, -1.168, 10501.443, 413.527, 52852.563 24/11/01,17:02:40,15,08,1, 11.9,1,1, -1.168, 10501.396, 413.480, 52852.604 24/11/01,17:02:40,16,08,1, 11.9,1,1, -1.168, 10501.409, 413.491, 52852.569 24/11/01,17:02:40,17,08,1, 11.9,1,1, -1.168, 10501.426, 413.491, 52852.543 24/11/01,17:02:40,18,08,1, 11.9,1,1, -1.168, 10501.409, 413.504, 52852.646 24/11/01,17:02:40,19,08,1, 11.9,1,1, -1.168, 10501.421, 413.484, 52852.629 24/11/01,17:02:41,00,08,1, 11.9,1,1, -1.172, 10501.417, 413.484, 52852.629 24/11/01,17:02:41,01,08,1, 11.9,1,1, -1.172, 10501.427, 413.506, 52852.649 24/11/01,17:02:41,02,08,1, 11.9,1,1, -1.172, 10501.446, 413.524, 52852.640 24/11/01,17:02:41,03,08,1, 11.9,1,1, -1.172, 10501.426, 413.538, 52852.616 24/11/01,17:02:41,04,08,1, 11.9,1,1, -1.172, 10501.438, 413.542, 52852.632 24/11/01,17:02:41,05,08,1, 11.9,1,1, -1.172, 10501.446, 413.513, 52852.643 24/11/01,17:02:41,06,08,1, 11.9,1,1, -1.172, 10501.446, 413.536, 52852.635 24/11/01,17:02:41,07,08,1, 11.9,1,1, -1.172, 10501.423, 413.535, 52852.654 24/11/01,17:02:41,08,08,1, 11.9,1,1, -1.172, 10501.433, 413.482, 52852.565 24/11/01,17:02:41,09,08,1, 11.9,1,1, -1.172, 10501.421, 413.517, 52852.631 24/11/01,17:02:41,10,08,1, 11.9,1,1, -1.172, 10501.439, 413.510, 52852.613 24/11/01,17:02:41,11,08,1, 11.9,1,1, -1.172, 10501.464, 413.504, 52852.596 24/11/01,17:02:41,12,08,1, 11.9,1,1, -1.172, 10501.450, 413.516, 52852.592 24/11/01,17:02:41,13,08,1, 11.9,1,1, -1.172, 10501.433, 413.496, 52852.586 24/11/01,17:02:41,14,08,1, 11.9,1,1, -1.172, 10501.468, 413.521, 52852.612 24/11/01,17:02:41,15,08,1, 11.9,1,1, -1.172, 10501.434, 413.521, 52852.594 24/11/01,17:02:41,16,08,1, 11.9,1,1, -1.172, 10501.452, 413.565, 52852.609 24/11/01,17:02:41,17,08,1, 11.9,1,1, -1.172, 10501.460, 413.540, 52852.610 24/11/01,17:02:41,18,08,1, 11.9,1,1, -1.172, 10501.452, 413.521, 52852.568 24/11/01,17:02:41,19,08,1, 11.9,1,1, -1.172, 10501.470, 413.551, 52852.647 24/11/01,17:02:42,00,08,1, 12.0,1,1, -1.171, 10501.467, 413.551, 52852.647 24/11/01,17:02:42,01,08,1, 12.0,1,1, -1.171, 10501.473, 413.556, 52852.638 24/11/01,17:02:42,02,08,1, 12.0,1,1, -1.171, 10501.457, 413.539, 52852.606 24/11/01,17:02:42,03,08,1, 12.0,1,1, -1.171, 10501.474, 413.526, 52852.544 24/11/01,17:02:42,04,08,1, 12.0,1,1, -1.171, 10501.464, 413.543, 52852.652 24/11/01,17:02:42,05,08,1, 12.0,1,1, -1.171, 10501.437, 413.502, 52852.536 24/11/01,17:02:42,06,08,1, 12.0,1,1, -1.171, 10501.462, 413.556, 52852.624 24/11/01,17:02:42,07,08,1, 12.0,1,1, -1.171, 10501.476, 413.568, 52852.568 24/11/01,17:02:42,08,08,1, 12.0,1,1, -1.171, 10501.462, 413.514, 52852.547 24/11/01,17:02:42,09,08,1, 12.0,1,1, -1.171, 10501.466, 413.568, 52852.625 24/11/01,17:02:42,10,08,1, 12.0,1,1, -1.171, 10501.470, 413.529, 52852.622 24/11/01,17:02:42,11,08,1, 12.0,1,1, -1.171, 10501.461, 413.551, 52852.589 24/11/01,17:02:42,12,08,1, 12.0,1,1, -1.171, 10501.455, 413.545, 52852.640 24/11/01,17:02:42,13,08,1, 12.0,1,1, -1.171, 10501.489, 413.561, 52852.603 24/11/01,17:02:42,14,08,1, 12.0,1,1, -1.171, 10501.476, 413.536, 52852.636 24/11/01,17:02:42,15,08,1, 12.0,1,1, -1.171, 10501.473, 413.572, 52852.654 24/11/01,17:02:42,16,08,1, 12.0,1,1, -1.171, 10501.479, 413.572, 52852.574 24/11/01,17:02:42,17,08,1, 12.0,1,1, -1.171, 10501.492, 413.571, 52852.609 24/11/01,17:02:42,18,08,1, 12.0,1,1, -1.171, 10501.453, 413.521, 52852.599 24/11/01,17:02:42,19,08,1, 12.0,1,1, -1.171, 10501.483, 413.555, 52852.583 24/11/01,17:02:43,00,08,1, 12.0,1,1, -1.172, 10501.475, 413.555, 52852.583 24/11/01,17:02:43,01,08,1, 12.0,1,1, -1.172, 10501.501, 413.585, 52852.701 24/11/01,17:02:43,02,08,1, 12.0,1,1, -1.172, 10501.507, 413.577, 52852.572 24/11/01,17:02:43,03,08,1, 12.0,1,1, -1.172, 10501.465, 413.545, 52852.565 24/11/01,17:02:43,04,08,1, 12.0,1,1, -1.172, 10501.484, 413.585, 52852.631 24/11/01,17:02:43,05,08,1, 12.0,1,1, -1.172, 10501.487, 413.571, 52852.662 24/11/01,17:02:43,06,08,1, 12.0,1,1, -1.172, 10501.493, 413.538, 52852.600 24/11/01,17:02:43,07,08,1, 12.0,1,1, -1.172, 10501.503, 413.584, 52852.643 24/11/01,17:02:43,08,08,1, 12.0,1,1, -1.172, 10501.514, 413.547, 52852.574 24/11/01,17:02:43,09,08,1, 12.0,1,1, -1.172, 10501.503, 413.530, 52852.561 24/11/01,17:02:43,10,08,1, 12.0,1,1, -1.172, 10501.468, 413.547, 52852.630 24/11/01,17:02:43,11,08,1, 12.0,1,1, -1.172, 10501.510, 413.545, 52852.599 24/11/01,17:02:43,12,08,1, 12.0,1,1, -1.172, 10501.514, 413.560, 52852.658 24/11/01,17:02:43,13,08,1, 12.0,1,1, -1.172, 10501.515, 413.569, 52852.616 24/11/01,17:02:43,14,08,1, 12.0,1,1, -1.172, 10501.490, 413.559, 52852.644 24/11/01,17:02:43,15,08,1, 12.0,1,1, -1.172, 10501.489, 413.524, 52852.600 24/11/01,17:02:43,16,08,1, 12.0,1,1, -1.172, 10501.525, 413.573, 52852.644 24/11/01,17:02:43,17,08,1, 12.0,1,1, -1.172, 10501.503, 413.555, 52852.627 24/11/01,17:02:43,18,08,1, 12.0,1,1, -1.172, 10501.503, 413.561, 52852.584 24/11/01,17:02:43,19,08,1, 12.0,1,1, -1.172, 10501.536, 413.568, 52852.653 24/11/01,17:02:44,00,07,1, 11.9,1,1, -1.170, 10501.534, 413.568, 52852.653 24/11/01,17:02:44,01,07,1, 11.9,1,1, -1.170, 10501.534, 413.560, 52852.567 24/11/01,17:02:44,02,07,1, 11.9,1,1, -1.170, 10501.512, 413.582, 52852.654 24/11/01,17:02:44,03,07,1, 11.9,1,1, -1.170, 10501.529, 413.574, 52852.597 24/11/01,17:02:44,04,07,1, 11.9,1,1, -1.170, 10501.513, 413.544, 52852.602 24/11/01,17:02:44,05,07,1, 11.9,1,1, -1.170, 10501.517, 413.561, 52852.574 24/11/01,17:02:44,06,07,1, 11.9,1,1, -1.170, 10501.548, 413.547, 52852.567 24/11/01,17:02:44,07,07,1, 11.9,1,1, -1.170, 10501.508, 413.564, 52852.585 24/11/01,17:02:44,08,07,1, 11.9,1,1, -1.170, 10501.531, 413.534, 52852.620 24/11/01,17:02:44,09,07,1, 11.9,1,1, -1.170, 10501.559, 413.590, 52852.669 24/11/01,17:02:44,10,07,1, 11.9,1,1, -1.170, 10501.510, 413.563, 52852.610 24/11/01,17:02:44,11,07,1, 11.9,1,1, -1.170, 10501.530, 413.559, 52852.683 24/11/01,17:02:44,12,07,1, 11.9,1,1, -1.170, 10501.495, 413.579, 52852.638 24/11/01,17:02:44,13,07,1, 11.9,1,1, -1.170, 10501.542, 413.607, 52852.617 24/11/01,17:02:44,14,07,1, 11.9,1,1, -1.170, 10501.518, 413.572, 52852.621 24/11/01,17:02:44,15,07,1, 11.9,1,1, -1.170, 10501.555, 413.575, 52852.580 24/11/01,17:02:44,16,07,1, 11.9,1,1, -1.170, 10501.536, 413.583, 52852.611 24/11/01,17:02:44,17,07,1, 11.9,1,1, -1.170, 10501.529, 413.601, 52852.636 24/11/01,17:02:44,18,07,1, 11.9,1,1, -1.170, 10501.535, 413.601, 52852.661 24/11/01,17:02:44,19,07,1, 11.9,1,1, -1.170, 10501.526, 413.589, 52852.637 24/11/01,17:02:45,00,07,1, 12.0,1,1, -1.167, 10501.525, 413.589, 52852.637 24/11/01,17:02:45,01,07,1, 12.0,1,1, -1.167, 10501.538, 413.593, 52852.571 24/11/01,17:02:45,02,07,1, 12.0,1,1, -1.167, 10501.521, 413.586, 52852.599 24/11/01,17:02:45,03,07,1, 12.0,1,1, -1.167, 10501.556, 413.609, 52852.662 24/11/01,17:02:45,04,07,1, 12.0,1,1, -1.167, 10501.552, 413.623, 52852.614 24/11/01,17:02:45,05,07,1, 12.0,1,1, -1.167, 10501.536, 413.569, 52852.549 24/11/01,17:02:45,06,07,1, 12.0,1,1, -1.167, 10501.564, 413.595, 52852.617 24/11/01,17:02:45,07,07,1, 12.0,1,1, -1.167, 10501.588, 413.593, 52852.632 24/11/01,17:02:45,08,07,1, 12.0,1,1, -1.167, 10501.551, 413.620, 52852.595 24/11/01,17:02:45,09,07,1, 12.0,1,1, -1.167, 10501.554, 413.550, 52852.507 24/11/01,17:02:45,10,07,1, 12.0,1,1, -1.167, 10501.549, 413.574, 52852.584 24/11/01,17:02:45,11,07,1, 12.0,1,1, -1.167, 10501.533, 413.615, 52852.614 24/11/01,17:02:45,12,07,1, 12.0,1,1, -1.167, 10501.538, 413.583, 52852.590 24/11/01,17:02:45,13,07,1, 12.0,1,1, -1.167, 10501.546, 413.578, 52852.578 24/11/01,17:02:45,14,07,1, 12.0,1,1, -1.167, 10501.553, 413.599, 52852.625 24/11/01,17:02:45,15,07,1, 12.0,1,1, -1.167, 10501.579, 413.638, 52852.603 24/11/01,17:02:45,16,07,1, 12.0,1,1, -1.167, 10501.556, 413.549, 52852.651 24/11/01,17:02:45,17,07,1, 12.0,1,1, -1.167, 10501.577, 413.583, 52852.605 24/11/01,17:02:45,18,07,1, 12.0,1,1, -1.167, 10501.563, 413.589, 52852.560 24/11/01,17:02:45,19,07,1, 12.0,1,1, -1.167, 10501.546, 413.588, 52852.631 24/11/01,17:02:46,00,08,1, 11.9,1,1, -1.172, 10501.542, 413.588, 52852.631 24/11/01,17:02:46,01,08,1, 11.9,1,1, -1.172, 10501.585, 413.602, 52852.596 24/11/01,17:02:46,02,08,1, 11.9,1,1, -1.172, 10501.530, 413.557, 52852.607 24/11/01,17:02:46,03,08,1, 11.9,1,1, -1.172, 10501.550, 413.554, 52852.637 24/11/01,17:02:46,04,08,1, 11.9,1,1, -1.172, 10501.583, 413.593, 52852.619 24/11/01,17:02:46,05,08,1, 11.9,1,1, -1.172, 10501.582, 413.628, 52852.610 24/11/01,17:02:46,06,08,1, 11.9,1,1, -1.172, 10501.566, 413.584, 52852.578 24/11/01,17:02:46,07,08,1, 11.9,1,1, -1.172, 10501.570, 413.612, 52852.629 24/11/01,17:02:46,08,08,1, 11.9,1,1, -1.172, 10501.579, 413.609, 52852.658 24/11/01,17:02:46,09,08,1, 11.9,1,1, -1.172, 10501.582, 413.599, 52852.633 24/11/01,17:02:46,10,08,1, 11.9,1,1, -1.172, 10501.581, 413.584, 52852.570 24/11/01,17:02:46,11,08,1, 11.9,1,1, -1.172, 10501.578, 413.621, 52852.625 24/11/01,17:02:46,12,08,1, 11.9,1,1, -1.172, 10501.598, 413.595, 52852.634 24/11/01,17:02:46,13,08,1, 11.9,1,1, -1.172, 10501.545, 413.584, 52852.563 24/11/01,17:02:46,14,08,1, 11.9,1,1, -1.172, 10501.622, 413.617, 52852.513 24/11/01,17:02:46,15,08,1, 11.9,1,1, -1.172, 10501.595, 413.602, 52852.579 24/11/01,17:02:46,16,08,1, 11.9,1,1, -1.172, 10501.582, 413.608, 52852.610 24/11/01,17:02:46,17,08,1, 11.9,1,1, -1.172, 10501.606, 413.596, 52852.556 24/11/01,17:02:46,18,08,1, 11.9,1,1, -1.172, 10501.599, 413.613, 52852.646 24/11/01,17:02:46,19,08,1, 11.9,1,1, -1.172, 10501.604, 413.599, 52852.620 24/11/01,17:02:47,00,08,1, 11.9,1,1, -1.170, 10501.601, 413.599, 52852.620 24/11/01,17:02:47,01,08,1, 11.9,1,1, -1.170, 10501.595, 413.600, 52852.614 24/11/01,17:02:47,02,08,1, 11.9,1,1, -1.170, 10501.593, 413.615, 52852.635 24/11/01,17:02:47,03,08,1, 11.9,1,1, -1.170, 10501.590, 413.612, 52852.626 24/11/01,17:02:47,04,08,1, 11.9,1,1, -1.170, 10501.578, 413.595, 52852.640 24/11/01,17:02:47,05,08,1, 11.9,1,1, -1.170, 10501.604, 413.619, 52852.664 24/11/01,17:02:47,06,08,1, 11.9,1,1, -1.170, 10501.592, 413.618, 52852.637 24/11/01,17:02:47,07,08,1, 11.9,1,1, -1.170, 10501.575, 413.593, 52852.632 24/11/01,17:02:47,08,08,1, 11.9,1,1, -1.170, 10501.593, 413.612, 52852.628 24/11/01,17:02:47,09,08,1, 11.9,1,1, -1.170, 10501.601, 413.603, 52852.627 24/11/01,17:02:47,10,08,1, 11.9,1,1, -1.170, 10501.603, 413.614, 52852.625 24/11/01,17:02:47,11,08,1, 11.9,1,1, -1.170, 10501.607, 413.627, 52852.610 24/11/01,17:02:47,12,08,1, 11.9,1,1, -1.170, 10501.588, 413.593, 52852.575 24/11/01,17:02:47,13,08,1, 11.9,1,1, -1.170, 10501.566, 413.608, 52852.559 24/11/01,17:02:47,14,08,1, 11.9,1,1, -1.170, 10501.605, 413.644, 52852.635 24/11/01,17:02:47,15,08,1, 11.9,1,1, -1.170, 10501.589, 413.587, 52852.610 24/11/01,17:02:47,16,08,1, 11.9,1,1, -1.170, 10501.611, 413.592, 52852.614 24/11/01,17:02:47,17,08,1, 11.9,1,1, -1.170, 10501.588, 413.588, 52852.588 24/11/01,17:02:47,18,08,1, 11.9,1,1, -1.170, 10501.594, 413.639, 52852.827 24/11/01,17:02:47,19,08,1, 11.9,1,1, -1.170, 10501.600, 413.598, 52852.488 24/11/01,17:02:48,00,08,1, 11.9,1,1, -1.170, 10501.592, 413.598, 52852.488 24/11/01,17:02:48,01,08,1, 11.9,1,1, -1.170, 10501.632, 413.592, 52852.605 24/11/01,17:02:48,02,08,1, 11.9,1,1, -1.170, 10501.602, 413.611, 52852.571 24/11/01,17:02:48,03,08,1, 11.9,1,1, -1.170, 10501.618, 413.624, 52852.582 24/11/01,17:02:48,04,08,1, 11.9,1,1, -1.170, 10501.611, 413.604, 52852.620 24/11/01,17:02:48,05,08,1, 11.9,1,1, -1.170, 10501.623, 413.641, 52852.615 24/11/01,17:02:48,06,08,1, 11.9,1,1, -1.170, 10501.613, 413.627, 52852.613 24/11/01,17:02:48,07,08,1, 11.9,1,1, -1.170, 10501.617, 413.601, 52852.576 24/11/01,17:02:48,08,08,1, 11.9,1,1, -1.170, 10501.644, 413.639, 52852.633 24/11/01,17:02:48,09,08,1, 11.9,1,1, -1.170, 10501.634, 413.617, 52852.624 24/11/01,17:02:48,10,08,1, 11.9,1,1, -1.170, 10501.639, 413.621, 52852.599 24/11/01,17:02:48,11,08,1, 11.9,1,1, -1.170, 10501.628, 413.636, 52852.613 24/11/01,17:02:48,12,08,1, 11.9,1,1, -1.170, 10501.637, 413.612, 52852.629 24/11/01,17:02:48,13,08,1, 11.9,1,1, -1.170, 10501.640, 413.658, 52852.611 24/11/01,17:02:48,14,08,1, 11.9,1,1, -1.170, 10501.649, 413.659, 52852.636 24/11/01,17:02:48,15,08,1, 11.9,1,1, -1.170, 10501.649, 413.660, 52852.594 24/11/01,17:02:48,16,08,1, 11.9,1,1, -1.170, 10501.625, 413.615, 52852.623 24/11/01,17:02:48,17,08,1, 11.9,1,1, -1.170, 10501.642, 413.614, 52852.560 24/11/01,17:02:48,18,08,1, 11.9,1,1, -1.170, 10501.621, 413.620, 52852.631 24/11/01,17:02:48,19,08,1, 11.9,1,1, -1.170, 10501.625, 413.645, 52852.534 24/11/01,17:02:49,00,07,1, 11.9,1,1, -1.169, 10501.617, 413.645, 52852.534 24/11/01,17:02:49,01,07,1, 11.9,1,1, -1.169, 10501.640, 413.656, 52852.577 24/11/01,17:02:49,02,07,1, 11.9,1,1, -1.169, 10501.640, 413.658, 52852.616 24/11/01,17:02:49,03,07,1, 11.9,1,1, -1.169, 10501.647, 413.621, 52852.593 24/11/01,17:02:49,04,07,1, 11.9,1,1, -1.169, 10501.652, 413.658, 52852.602 24/11/01,17:02:49,05,07,1, 11.9,1,1, -1.169, 10501.651, 413.618, 52852.532 24/11/01,17:02:49,06,07,1, 11.9,1,1, -1.169, 10501.630, 413.684, 52852.640 24/11/01,17:02:49,07,07,1, 11.9,1,1, -1.169, 10501.626, 413.628, 52852.589 24/11/01,17:02:49,08,07,1, 11.9,1,1, -1.169, 10501.645, 413.639, 52852.581 24/11/01,17:02:49,09,07,1, 11.9,1,1, -1.169, 10501.629, 413.625, 52852.563 24/11/01,17:02:49,10,07,1, 11.9,1,1, -1.169, 10501.630, 413.638, 52852.568 24/11/01,17:02:49,11,07,1, 11.9,1,1, -1.169, 10501.649, 413.640, 52852.611 24/11/01,17:02:49,12,07,1, 11.9,1,1, -1.169, 10501.674, 413.652, 52852.609 24/11/01,17:02:49,13,07,1, 11.9,1,1, -1.169, 10501.657, 413.668, 52852.641 24/11/01,17:02:49,14,07,1, 11.9,1,1, -1.169, 10501.659, 413.649, 52852.581 24/11/01,17:02:49,15,07,1, 11.9,1,1, -1.169, 10501.658, 413.650, 52852.601 24/11/01,17:02:49,16,07,1, 11.9,1,1, -1.169, 10501.637, 413.620, 52852.567 24/11/01,17:02:49,17,07,1, 11.9,1,1, -1.169, 10501.631, 413.638, 52852.595 24/11/01,17:02:49,18,07,1, 11.9,1,1, -1.169, 10501.636, 413.646, 52852.623 24/11/01,17:02:49,19,07,1, 11.9,1,1, -1.169, 10501.659, 413.613, 52852.580 24/11/01,17:02:50,00,08,1, 11.8,1,1, -1.169, 10501.651, 413.613, 52852.580 24/11/01,17:02:50,01,08,1, 11.8,1,1, -1.169, 10501.634, 413.654, 52852.560 24/11/01,17:02:50,02,08,1, 11.8,1,1, -1.169, 10501.667, 413.640, 52852.541 24/11/01,17:02:50,03,08,1, 11.8,1,1, -1.169, 10501.671, 413.663, 52852.558 24/11/01,17:02:50,04,08,1, 11.8,1,1, -1.169, 10501.641, 413.658, 52852.553 24/11/01,17:02:50,05,08,1, 11.8,1,1, -1.169, 10501.651, 413.669, 52852.564 24/11/01,17:02:50,06,08,1, 11.8,1,1, -1.169, 10501.646, 413.641, 52852.555 24/11/01,17:02:50,07,08,1, 11.8,1,1, -1.169, 10501.651, 413.641, 52852.570 24/11/01,17:02:50,08,08,1, 11.8,1,1, -1.169, 10501.661, 413.656, 52852.607 24/11/01,17:02:50,09,08,1, 11.8,1,1, -1.169, 10501.686, 413.641, 52852.602 24/11/01,17:02:50,10,08,1, 11.8,1,1, -1.169, 10501.668, 413.659, 52852.574 24/11/01,17:02:50,11,08,1, 11.8,1,1, -1.169, 10501.678, 413.662, 52852.556 24/11/01,17:02:50,12,08,1, 11.8,1,1, -1.169, 10501.655, 413.644, 52852.572 24/11/01,17:02:50,13,08,1, 11.8,1,1, -1.169, 10501.656, 413.617, 52852.580 24/11/01,17:02:50,14,08,1, 11.8,1,1, -1.169, 10501.681, 413.631, 52852.622 24/11/01,17:02:50,15,08,1, 11.8,1,1, -1.169, 10501.684, 413.619, 52852.598 24/11/01,17:02:50,16,08,1, 11.8,1,1, -1.169, 10501.671, 413.656, 52852.621 24/11/01,17:02:50,17,08,1, 11.8,1,1, -1.169, 10501.675, 413.683, 52852.599 24/11/01,17:02:50,18,08,1, 11.8,1,1, -1.169, 10501.658, 413.641, 52852.576 24/11/01,17:02:50,19,08,1, 11.8,1,1, -1.169, 10501.675, 413.640, 52852.577 24/11/01,17:02:51,00,08,1, 11.9,1,1, -1.168, 10501.667, 413.640, 52852.577 24/11/01,17:02:51,01,08,1, 11.9,1,1, -1.168, 10501.669, 413.652, 52852.569 24/11/01,17:02:51,02,08,1, 11.9,1,1, -1.168, 10501.700, 413.648, 52852.606 24/11/01,17:02:51,03,08,1, 11.9,1,1, -1.168, 10501.682, 413.641, 52852.615 24/11/01,17:02:51,04,08,1, 11.9,1,1, -1.168, 10501.679, 413.676, 52852.592 24/11/01,17:02:51,05,08,1, 11.9,1,1, -1.168, 10501.681, 413.667, 52852.605 24/11/01,17:02:51,06,08,1, 11.9,1,1, -1.168, 10501.676, 413.660, 52852.563 24/11/01,17:02:51,07,08,1, 11.9,1,1, -1.168, 10501.670, 413.691, 52852.603 24/11/01,17:02:51,08,08,1, 11.9,1,1, -1.168, 10501.704, 413.677, 52852.592 24/11/01,17:02:51,09,08,1, 11.9,1,1, -1.168, 10501.687, 413.650, 52852.581 24/11/01,17:02:51,10,08,1, 11.9,1,1, -1.168, 10501.691, 413.650, 52852.572 24/11/01,17:02:51,11,08,1, 11.9,1,1, -1.168, 10501.667, 413.685, 52852.586 24/11/01,17:02:51,12,08,1, 11.9,1,1, -1.168, 10501.700, 413.667, 52852.567 24/11/01,17:02:51,13,08,1, 11.9,1,1, -1.168, 10501.701, 413.643, 52852.591 24/11/01,17:02:51,14,08,1, 11.9,1,1, -1.168, 10501.699, 413.652, 52852.614 24/11/01,17:02:51,15,08,1, 11.9,1,1, -1.168, 10501.672, 413.636, 52852.596 24/11/01,17:02:51,16,08,1, 11.9,1,1, -1.168, 10501.706, 413.670, 52852.589 24/11/01,17:02:51,17,08,1, 11.9,1,1, -1.168, 10501.713, 413.661, 52852.571 24/11/01,17:02:51,18,08,1, 11.9,1,1, -1.168, 10501.690, 413.648, 52852.614 24/11/01,17:02:51,19,08,1, 11.9,1,1, -1.168, 10501.702, 413.660, 52852.561 24/11/01,17:02:52,00,08,1, 12.0,1,1, -1.167, 10501.701, 413.660, 52852.561 24/11/01,17:02:52,01,08,1, 12.0,1,1, -1.167, 10501.733, 413.665, 52852.450 24/11/01,17:02:52,02,08,1, 12.0,1,1, -1.167, 10501.712, 413.685, 52852.580 24/11/01,17:02:52,03,08,1, 12.0,1,1, -1.167, 10501.679, 413.672, 52852.572 24/11/01,17:02:52,04,08,1, 12.0,1,1, -1.167, 10501.707, 413.713, 52852.607 24/11/01,17:02:52,05,08,1, 12.0,1,1, -1.167, 10501.699, 413.683, 52852.547 24/11/01,17:02:52,06,08,1, 12.0,1,1, -1.167, 10501.721, 413.672, 52852.583 24/11/01,17:02:52,07,08,1, 12.0,1,1, -1.167, 10501.711, 413.709, 52852.538 24/11/01,17:02:52,08,08,1, 12.0,1,1, -1.167, 10501.706, 413.692, 52852.571 24/11/01,17:02:52,09,08,1, 12.0,1,1, -1.167, 10501.713, 413.660, 52852.545 24/11/01,17:02:52,10,08,1, 12.0,1,1, -1.167, 10501.685, 413.714, 52852.534 24/11/01,17:02:52,11,08,1, 12.0,1,1, -1.167, 10501.710, 413.714, 52852.645 24/11/01,17:02:52,12,08,1, 12.0,1,1, -1.167, 10501.739, 413.654, 52852.544 24/11/01,17:02:52,13,08,1, 12.0,1,1, -1.167, 10501.714, 413.649, 52852.583 24/11/01,17:02:52,14,08,1, 12.0,1,1, -1.167, 10501.699, 413.682, 52852.585 24/11/01,17:02:52,15,08,1, 12.0,1,1, -1.167, 10501.721, 413.677, 52852.587 24/11/01,17:02:52,16,08,1, 12.0,1,1, -1.167, 10501.715, 413.711, 52852.621 24/11/01,17:02:52,17,08,1, 12.0,1,1, -1.167, 10501.738, 413.696, 52852.564 24/11/01,17:02:52,18,08,1, 12.0,1,1, -1.167, 10501.744, 413.701, 52852.754 24/11/01,17:02:52,19,08,1, 12.0,1,1, -1.167, 10501.687, 413.679, 52852.533 24/11/01,17:02:53,00,08,1, 11.9,1,1, -1.169, 10501.684, 413.679, 52852.533 24/11/01,17:02:53,01,08,1, 11.9,1,1, -1.169, 10501.713, 413.694, 52852.587 24/11/01,17:02:53,02,08,1, 11.9,1,1, -1.169, 10501.713, 413.689, 52852.635 24/11/01,17:02:53,03,08,1, 11.9,1,1, -1.169, 10501.725, 413.693, 52852.580 24/11/01,17:02:53,04,08,1, 11.9,1,1, -1.169, 10501.727, 413.679, 52852.562 24/11/01,17:02:53,05,08,1, 11.9,1,1, -1.169, 10501.736, 413.714, 52852.650 24/11/01,17:02:53,06,08,1, 11.9,1,1, -1.169, 10501.754, 413.683, 52852.590 24/11/01,17:02:53,07,08,1, 11.9,1,1, -1.169, 10501.725, 413.700, 52852.634 24/11/01,17:02:53,08,08,1, 11.9,1,1, -1.169, 10501.728, 413.697, 52852.610 24/11/01,17:02:53,09,08,1, 11.9,1,1, -1.169, 10501.735, 413.706, 52852.538 24/11/01,17:02:53,10,08,1, 11.9,1,1, -1.169, 10501.713, 413.666, 52852.528 24/11/01,17:02:53,11,08,1, 11.9,1,1, -1.169, 10501.739, 413.720, 52852.548 24/11/01,17:02:53,12,08,1, 11.9,1,1, -1.169, 10501.729, 413.705, 52852.546 24/11/01,17:02:53,13,08,1, 11.9,1,1, -1.169, 10501.738, 413.712, 52852.605 24/11/01,17:02:53,14,08,1, 11.9,1,1, -1.169, 10501.750, 413.690, 52852.612 24/11/01,17:02:53,15,08,1, 11.9,1,1, -1.169, 10501.744, 413.706, 52852.576 24/11/01,17:02:53,16,08,1, 11.9,1,1, -1.169, 10501.726, 413.699, 52852.585 24/11/01,17:02:53,17,08,1, 11.9,1,1, -1.169, 10501.733, 413.695, 52852.603 24/11/01,17:02:53,18,08,1, 11.9,1,1, -1.169, 10501.738, 413.692, 52852.615 24/11/01,17:02:53,19,08,1, 11.9,1,1, -1.169, 10501.730, 413.683, 52852.507 24/11/01,17:02:54,00,08,1, 11.8,1,1, -1.170, 10501.726, 413.683, 52852.507 24/11/01,17:02:54,01,08,1, 11.8,1,1, -1.170, 10501.730, 413.707, 52852.598 24/11/01,17:02:54,02,08,1, 11.8,1,1, -1.170, 10501.729, 413.684, 52852.571 24/11/01,17:02:54,03,08,1, 11.8,1,1, -1.170, 10501.726, 413.724, 52852.576 24/11/01,17:02:54,04,08,1, 11.8,1,1, -1.170, 10501.697, 413.735, 52852.735 24/11/01,17:02:54,05,08,1, 11.8,1,1, -1.170, 10501.703, 413.728, 52852.622 24/11/01,17:02:54,06,08,1, 11.8,1,1, -1.170, 10501.709, 413.698, 52852.579 24/11/01,17:02:54,07,08,1, 11.8,1,1, -1.170, 10501.726, 413.713, 52852.585 24/11/01,17:02:54,08,08,1, 11.8,1,1, -1.170, 10501.756, 413.710, 52852.602 24/11/01,17:02:54,09,08,1, 11.8,1,1, -1.170, 10501.741, 413.702, 52852.632 24/11/01,17:02:54,10,08,1, 11.8,1,1, -1.170, 10501.746, 413.687, 52852.559 24/11/01,17:02:54,11,08,1, 11.8,1,1, -1.170, 10501.758, 413.675, 52852.619 24/11/01,17:02:54,12,08,1, 11.8,1,1, -1.170, 10501.743, 413.690, 52852.578 24/11/01,17:02:54,13,08,1, 11.8,1,1, -1.170, 10501.749, 413.693, 52852.577 24/11/01,17:02:54,14,08,1, 11.8,1,1, -1.170, 10501.711, 413.675, 52852.349 24/11/01,17:02:54,15,08,1, 11.8,1,1, -1.170, 10501.737, 413.716, 52852.632 24/11/01,17:02:54,16,08,1, 11.8,1,1, -1.170, 10501.776, 413.694, 52852.594 24/11/01,17:02:54,17,08,1, 11.8,1,1, -1.170, 10501.758, 413.691, 52852.600 24/11/01,17:02:54,18,08,1, 11.8,1,1, -1.170, 10501.739, 413.764, 52852.810 24/11/01,17:02:54,19,08,1, 11.8,1,1, -1.170, 10501.714, 413.708, 52852.667 24/11/01,17:02:55,00,08,1, 11.9,1,1, -1.170, 10501.709, 413.708, 52852.667 24/11/01,17:02:55,01,08,1, 11.9,1,1, -1.170, 10501.747, 413.712, 52852.640 24/11/01,17:02:55,02,08,1, 11.9,1,1, -1.170, 10501.754, 413.687, 52852.613 24/11/01,17:02:55,03,08,1, 11.9,1,1, -1.170, 10501.760, 413.698, 52852.571 24/11/01,17:02:55,04,08,1, 11.9,1,1, -1.170, 10501.767, 413.717, 52852.614 24/11/01,17:02:55,05,08,1, 11.9,1,1, -1.170, 10501.781, 413.699, 52852.570 24/11/01,17:02:55,06,08,1, 11.9,1,1, -1.170, 10501.778, 413.708, 52852.557 24/11/01,17:02:55,07,08,1, 11.9,1,1, -1.170, 10501.756, 413.713, 52852.543 24/11/01,17:02:55,08,08,1, 11.9,1,1, -1.170, 10501.772, 413.720, 52852.561 24/11/01,17:02:55,09,08,1, 11.9,1,1, -1.170, 10501.751, 413.722, 52852.557 24/11/01,17:02:55,10,08,1, 11.9,1,1, -1.170, 10501.763, 413.714, 52852.665 24/11/01,17:02:55,11,08,1, 11.9,1,1, -1.170, 10501.778, 413.710, 52852.628 24/11/01,17:02:55,12,08,1, 11.9,1,1, -1.170, 10501.748, 413.702, 52852.595 24/11/01,17:02:55,13,08,1, 11.9,1,1, -1.170, 10501.772, 413.696, 52852.606 24/11/01,17:02:55,14,08,1, 11.9,1,1, -1.170, 10501.765, 413.717, 52852.573 24/11/01,17:02:55,15,08,1, 11.9,1,1, -1.170, 10501.764, 413.709, 52852.601 24/11/01,17:02:55,16,08,1, 11.9,1,1, -1.170, 10501.771, 413.723, 52852.613 24/11/01,17:02:55,17,08,1, 11.9,1,1, -1.170, 10501.761, 413.681, 52852.586 24/11/01,17:02:55,18,08,1, 11.9,1,1, -1.170, 10501.801, 413.739, 52852.627 24/11/01,17:02:55,19,08,1, 11.9,1,1, -1.170, 10501.752, 413.686, 52852.591 24/11/01,17:02:56,00,08,1, 11.9,1,1, -1.171, 10501.751, 413.686, 52852.591 24/11/01,17:02:56,01,08,1, 11.9,1,1, -1.171, 10501.796, 413.678, 52852.559 24/11/01,17:02:56,02,08,1, 11.9,1,1, -1.171, 10501.779, 413.694, 52852.612 24/11/01,17:02:56,03,08,1, 11.9,1,1, -1.171, 10501.782, 413.703, 52852.544 24/11/01,17:02:56,04,08,1, 11.9,1,1, -1.171, 10501.791, 413.679, 52852.588 24/11/01,17:02:56,05,08,1, 11.9,1,1, -1.171, 10501.790, 413.703, 52852.584 24/11/01,17:02:56,06,08,1, 11.9,1,1, -1.171, 10501.775, 413.677, 52852.639 24/11/01,17:02:56,07,08,1, 11.9,1,1, -1.171, 10501.781, 413.670, 52852.582 24/11/01,17:02:56,08,08,1, 11.9,1,1, -1.171, 10501.784, 413.677, 52852.626 24/11/01,17:02:56,09,08,1, 11.9,1,1, -1.171, 10501.773, 413.728, 52852.656 24/11/01,17:02:56,10,08,1, 11.9,1,1, -1.171, 10501.756, 413.676, 52852.568 24/11/01,17:02:56,11,08,1, 11.9,1,1, -1.171, 10501.783, 413.733, 52852.656 24/11/01,17:02:56,12,08,1, 11.9,1,1, -1.171, 10501.791, 413.737, 52852.614 24/11/01,17:02:56,13,08,1, 11.9,1,1, -1.171, 10501.788, 413.722, 52852.654 24/11/01,17:02:56,14,08,1, 11.9,1,1, -1.171, 10501.764, 413.672, 52852.577 24/11/01,17:02:56,15,08,1, 11.9,1,1, -1.171, 10501.784, 413.667, 52852.539 24/11/01,17:02:56,16,08,1, 11.9,1,1, -1.171, 10501.776, 413.715, 52852.587 24/11/01,17:02:56,17,08,1, 11.9,1,1, -1.171, 10501.785, 413.682, 52852.569 24/11/01,17:02:56,18,08,1, 11.9,1,1, -1.171, 10501.801, 413.686, 52852.531 24/11/01,17:02:56,19,08,1, 11.9,1,1, -1.171, 10501.814, 413.719, 52852.574 24/11/01,17:02:57,00,08,1, 11.9,1,1, -1.173, 10501.809, 413.719, 52852.574 24/11/01,17:02:57,01,08,1, 11.9,1,1, -1.173, 10501.776, 413.681, 52852.571 24/11/01,17:02:57,02,08,1, 11.9,1,1, -1.173, 10501.783, 413.723, 52852.695 24/11/01,17:02:57,03,08,1, 11.9,1,1, -1.173, 10501.796, 413.741, 52852.847 24/11/01,17:02:57,04,08,1, 11.9,1,1, -1.173, 10501.832, 413.748, 52852.853 24/11/01,17:02:57,05,08,1, 11.9,1,1, -1.173, 10501.809, 413.784, 52852.834 24/11/01,17:02:57,06,08,1, 11.9,1,1, -1.173, 10501.823, 413.750, 52852.802 24/11/01,17:02:57,07,08,1, 11.9,1,1, -1.173, 10501.828, 413.798, 52852.812 24/11/01,17:02:57,08,08,1, 11.9,1,1, -1.173, 10501.811, 413.776, 52852.830 24/11/01,17:02:57,09,08,1, 11.9,1,1, -1.173, 10501.834, 413.769, 52852.743 24/11/01,17:02:57,10,08,1, 11.9,1,1, -1.173, 10501.827, 413.776, 52852.806 24/11/01,17:02:57,11,08,1, 11.9,1,1, -1.173, 10501.839, 413.794, 52852.761 24/11/01,17:02:57,12,08,1, 11.9,1,1, -1.173, 10501.812, 413.744, 52852.733 24/11/01,17:02:57,13,08,1, 11.9,1,1, -1.173, 10501.814, 413.743, 52852.827 24/11/01,17:02:57,14,08,1, 11.9,1,1, -1.173, 10501.821, 413.782, 52852.783 24/11/01,17:02:57,15,08,1, 11.9,1,1, -1.173, 10501.818, 413.747, 52852.838 24/11/01,17:02:57,16,08,1, 11.9,1,1, -1.173, 10501.823, 413.793, 52852.774 24/11/01,17:02:57,17,08,1, 11.9,1,1, -1.173, 10501.819, 413.773, 52852.819 24/11/01,17:02:57,18,08,1, 11.9,1,1, -1.173, 10501.826, 413.750, 52852.751 24/11/01,17:02:57,19,08,1, 11.9,1,1, -1.173, 10501.798, 413.761, 52852.761 24/11/01,17:02:58,00,08,1, 11.9,1,1, -1.171, 10501.792, 413.761, 52852.761 24/11/01,17:02:58,01,08,1, 11.9,1,1, -1.171, 10501.834, 413.791, 52852.861 24/11/01,17:02:58,02,08,1, 11.9,1,1, -1.171, 10501.798, 413.755, 52852.750 24/11/01,17:02:58,03,08,1, 11.9,1,1, -1.171, 10501.834, 413.784, 52852.847 24/11/01,17:02:58,04,08,1, 11.9,1,1, -1.171, 10501.825, 413.789, 52852.830 24/11/01,17:02:58,05,08,1, 11.9,1,1, -1.171, 10501.822, 413.763, 52852.711 24/11/01,17:02:58,06,08,1, 11.9,1,1, -1.171, 10501.832, 413.816, 52852.972 24/11/01,17:02:58,07,08,1, 11.9,1,1, -1.171, 10501.869, 413.778, 52852.751 24/11/01,17:02:58,08,08,1, 11.9,1,1, -1.171, 10501.842, 413.800, 52852.778 24/11/01,17:02:58,09,08,1, 11.9,1,1, -1.171, 10501.882, 413.808, 52852.880 24/11/01,17:02:58,10,08,1, 11.9,1,1, -1.171, 10501.840, 413.817, 52852.910 24/11/01,17:02:58,11,08,1, 11.9,1,1, -1.171, 10501.847, 413.785, 52852.792 24/11/01,17:02:58,12,08,1, 11.9,1,1, -1.171, 10501.834, 413.785, 52852.850 24/11/01,17:02:58,13,08,1, 11.9,1,1, -1.171, 10501.844, 413.815, 52852.902 24/11/01,17:02:58,14,08,1, 11.9,1,1, -1.171, 10501.823, 413.772, 52852.801 24/11/01,17:02:58,15,08,1, 11.9,1,1, -1.171, 10501.848, 413.777, 52852.757 24/11/01,17:02:58,16,08,1, 11.9,1,1, -1.171, 10501.835, 413.799, 52852.828 24/11/01,17:02:58,17,08,1, 11.9,1,1, -1.171, 10501.850, 413.794, 52852.824 24/11/01,17:02:58,18,08,1, 11.9,1,1, -1.171, 10501.826, 413.796, 52852.812 24/11/01,17:02:58,19,08,1, 11.9,1,1, -1.171, 10501.841, 413.786, 52852.784 24/11/01,17:02:59,00,08,1, 11.9,1,1, -1.168, 10501.834, 413.786, 52852.784 24/11/01,17:02:59,01,08,1, 11.9,1,1, -1.168, 10501.856, 413.798, 52852.839 24/11/01,17:02:59,02,08,1, 11.9,1,1, -1.168, 10501.874, 413.797, 52852.813 24/11/01,17:02:59,03,08,1, 11.9,1,1, -1.168, 10501.845, 413.785, 52852.878 24/11/01,17:02:59,04,08,1, 11.9,1,1, -1.168, 10501.836, 413.733, 52852.754 24/11/01,17:02:59,05,08,1, 11.9,1,1, -1.168, 10501.836, 413.767, 52852.831 24/11/01,17:02:59,06,08,1, 11.9,1,1, -1.168, 10501.838, 413.733, 52852.803 24/11/01,17:02:59,07,08,1, 11.9,1,1, -1.168, 10501.834, 413.751, 52852.861 24/11/01,17:02:59,08,08,1, 11.9,1,1, -1.168, 10501.856, 413.801, 52852.851 24/11/01,17:02:59,09,08,1, 11.9,1,1, -1.168, 10501.841, 413.762, 52852.819 24/11/01,17:02:59,10,08,1, 11.9,1,1, -1.168, 10501.831, 413.789, 52852.754 24/11/01,17:02:59,11,08,1, 11.9,1,1, -1.168, 10501.852, 413.796, 52852.855 24/11/01,17:02:59,12,08,1, 11.9,1,1, -1.168, 10501.837, 413.790, 52852.742 24/11/01,17:02:59,13,08,1, 11.9,1,1, -1.168, 10501.861, 413.762, 52852.811 24/11/01,17:02:59,14,08,1, 11.9,1,1, -1.168, 10501.854, 413.797, 52852.775 24/11/01,17:02:59,15,08,1, 11.9,1,1, -1.168, 10501.861, 413.810, 52852.802 24/11/01,17:02:59,16,08,1, 11.9,1,1, -1.168, 10501.861, 413.768, 52852.800 24/11/01,17:02:59,17,08,1, 11.9,1,1, -1.168, 10501.866, 413.780, 52852.824 24/11/01,17:02:59,18,08,1, 11.9,1,1, -1.168, 10501.858, 413.798, 52852.782 24/11/01,17:02:59,19,08,1, 11.9,1,1, -1.168, 10501.858, 413.815, 52852.823 24/11/01,17:03:00,00,08,1, 11.9,1,1, -1.168, 10501.851, 413.815, 52852.823 24/11/01,17:03:00,01,08,1, 11.9,1,1, -1.168, 10501.880, 413.796, 52852.788 24/11/01,17:03:00,02,08,1, 11.9,1,1, -1.168, 10501.868, 413.740, 52852.550 24/11/01,17:03:00,03,08,1, 11.9,1,1, -1.168, 10501.845, 413.728, 52852.563 24/11/01,17:03:00,04,08,1, 11.9,1,1, -1.168, 10501.855, 413.731, 52852.604 24/11/01,17:03:00,05,08,1, 11.9,1,1, -1.168, 10501.857, 413.768, 52852.602 24/11/01,17:03:00,06,08,1, 11.9,1,1, -1.168, 10501.862, 413.711, 52852.564 24/11/01,17:03:00,07,08,1, 11.9,1,1, -1.168, 10501.854, 413.717, 52852.563 24/11/01,17:03:00,08,08,1, 11.9,1,1, -1.168, 10501.863, 413.739, 52852.603 24/11/01,17:03:00,09,08,1, 11.9,1,1, -1.168, 10501.842, 413.729, 52852.549 24/11/01,17:03:00,10,08,1, 11.9,1,1, -1.168, 10501.848, 413.737, 52852.546 24/11/01,17:03:00,11,08,1, 11.9,1,1, -1.168, 10501.844, 413.736, 52852.576 24/11/01,17:03:00,12,08,1, 11.9,1,1, -1.168, 10501.858, 413.725, 52852.564 24/11/01,17:03:00,13,08,1, 11.9,1,1, -1.168, 10501.861, 413.736, 52852.549 24/11/01,17:03:00,14,08,1, 11.9,1,1, -1.168, 10501.862, 413.747, 52852.512 24/11/01,17:03:00,15,08,1, 11.9,1,1, -1.168, 10501.852, 413.737, 52852.579 24/11/01,17:03:00,16,08,1, 11.9,1,1, -1.168, 10501.862, 413.779, 52852.634 24/11/01,17:03:00,17,08,1, 11.9,1,1, -1.168, 10501.873, 413.751, 52852.579 24/11/01,17:03:00,18,08,1, 11.9,1,1, -1.168, 10501.867, 413.734, 52852.639 24/11/01,17:03:00,19,08,1, 11.9,1,1, -1.168, 10501.888, 413.717, 52852.550 24/11/01,17:03:01,00,08,1, 11.9,1,1, -1.170, 10501.884, 413.717, 52852.550 24/11/01,17:03:01,01,08,1, 11.9,1,1, -1.170, 10501.872, 413.725, 52852.635 24/11/01,17:03:01,02,08,1, 11.9,1,1, -1.170, 10501.880, 413.748, 52852.574 24/11/01,17:03:01,03,08,1, 11.9,1,1, -1.170, 10501.856, 413.693, 52852.583 24/11/01,17:03:01,04,08,1, 11.9,1,1, -1.170, 10501.876, 413.727, 52852.518 24/11/01,17:03:01,05,08,1, 11.9,1,1, -1.170, 10501.894, 413.750, 52852.592 24/11/01,17:03:01,06,08,1, 11.9,1,1, -1.170, 10501.852, 413.746, 52852.605 24/11/01,17:03:01,07,08,1, 11.9,1,1, -1.170, 10501.871, 413.762, 52852.561 24/11/01,17:03:01,08,08,1, 11.9,1,1, -1.170, 10501.866, 413.718, 52852.603 24/11/01,17:03:01,09,08,1, 11.9,1,1, -1.170, 10501.875, 413.748, 52852.515 24/11/01,17:03:01,10,08,1, 11.9,1,1, -1.170, 10501.868, 413.726, 52852.611 24/11/01,17:03:01,11,08,1, 11.9,1,1, -1.170, 10501.869, 413.728, 52852.518 24/11/01,17:03:01,12,08,1, 11.9,1,1, -1.170, 10501.886, 413.749, 52852.535 24/11/01,17:03:01,13,08,1, 11.9,1,1, -1.170, 10501.880, 413.706, 52852.598 24/11/01,17:03:01,14,08,1, 11.9,1,1, -1.170, 10501.888, 413.759, 52852.636 24/11/01,17:03:01,15,08,1, 11.9,1,1, -1.170, 10501.872, 413.742, 52852.645 24/11/01,17:03:01,16,08,1, 11.9,1,1, -1.170, 10501.878, 413.738, 52852.509 24/11/01,17:03:01,17,08,1, 11.9,1,1, -1.170, 10501.850, 413.740, 52852.566 24/11/01,17:03:01,18,08,1, 11.9,1,1, -1.170, 10501.907, 413.767, 52852.518 24/11/01,17:03:01,19,08,1, 11.9,1,1, -1.170, 10501.899, 413.732, 52852.529 24/11/01,17:03:02,00,08,1, 11.9,1,1, -1.169, 10501.893, 413.732, 52852.529 24/11/01,17:03:02,01,08,1, 11.9,1,1, -1.169, 10501.911, 413.741, 52852.587 24/11/01,17:03:02,02,08,1, 11.9,1,1, -1.169, 10501.912, 413.761, 52852.545 24/11/01,17:03:02,03,08,1, 11.9,1,1, -1.169, 10501.896, 413.732, 52852.550 24/11/01,17:03:02,04,08,1, 11.9,1,1, -1.169, 10501.894, 413.753, 52852.555 24/11/01,17:03:02,05,08,1, 11.9,1,1, -1.169, 10501.909, 413.751, 52852.576 24/11/01,17:03:02,06,08,1, 11.9,1,1, -1.169, 10501.895, 413.736, 52852.543 24/11/01,17:03:02,07,08,1, 11.9,1,1, -1.169, 10501.901, 413.719, 52852.496 24/11/01,17:03:02,08,08,1, 11.9,1,1, -1.169, 10501.886, 413.723, 52852.504 24/11/01,17:03:02,09,08,1, 11.9,1,1, -1.169, 10501.882, 413.718, 52852.484 24/11/01,17:03:02,10,08,1, 11.9,1,1, -1.169, 10501.890, 413.711, 52852.564 24/11/01,17:03:02,11,08,1, 11.9,1,1, -1.169, 10501.902, 413.768, 52852.603 24/11/01,17:03:02,12,08,1, 11.9,1,1, -1.169, 10501.906, 413.765, 52852.568 24/11/01,17:03:02,13,08,1, 11.9,1,1, -1.169, 10501.884, 413.727, 52852.562 24/11/01,17:03:02,14,08,1, 11.9,1,1, -1.169, 10501.868, 413.746, 52852.484 24/11/01,17:03:02,15,08,1, 11.9,1,1, -1.169, 10501.917, 413.756, 52852.624 24/11/01,17:03:02,16,08,1, 11.9,1,1, -1.169, 10501.922, 413.725, 52852.553 24/11/01,17:03:02,17,08,1, 11.9,1,1, -1.169, 10501.896, 413.739, 52852.620 24/11/01,17:03:02,18,08,1, 11.9,1,1, -1.169, 10501.916, 413.773, 52852.534 24/11/01,17:03:02,19,08,1, 11.9,1,1, -1.169, 10501.912, 413.732, 52852.588 24/11/01,17:03:03,00,08,1, 11.8,1,1, -1.169, 10501.909, 413.732, 52852.588 24/11/01,17:03:03,01,08,1, 11.8,1,1, -1.169, 10501.919, 413.687, 52852.525 24/11/01,17:03:03,02,08,1, 11.8,1,1, -1.169, 10501.898, 413.717, 52852.570 24/11/01,17:03:03,03,08,1, 11.8,1,1, -1.169, 10501.899, 413.698, 52852.589 24/11/01,17:03:03,04,08,1, 11.8,1,1, -1.169, 10501.957, 413.733, 52852.552 24/11/01,17:03:03,05,08,1, 11.8,1,1, -1.169, 10501.897, 413.737, 52852.583 24/11/01,17:03:03,06,08,1, 11.8,1,1, -1.169, 10501.928, 413.734, 52852.539 24/11/01,17:03:03,07,08,1, 11.8,1,1, -1.169, 10501.929, 413.745, 52852.560 24/11/01,17:03:03,08,08,1, 11.8,1,1, -1.169, 10501.957, 413.768, 52852.588 24/11/01,17:03:03,09,08,1, 11.8,1,1, -1.169, 10501.922, 413.725, 52852.567 24/11/01,17:03:03,10,08,1, 11.8,1,1, -1.169, 10501.914, 413.702, 52852.510 24/11/01,17:03:03,11,08,1, 11.8,1,1, -1.169, 10501.914, 413.705, 52852.477 24/11/01,17:03:03,12,08,1, 11.8,1,1, -1.169, 10501.922, 413.750, 52852.533 24/11/01,17:03:03,13,08,1, 11.8,1,1, -1.169, 10501.903, 413.716, 52852.551 24/11/01,17:03:03,14,08,1, 11.8,1,1, -1.169, 10501.931, 413.710, 52852.532 24/11/01,17:03:03,15,08,1, 11.8,1,1, -1.169, 10501.927, 413.703, 52852.566 24/11/01,17:03:03,16,08,1, 11.8,1,1, -1.169, 10501.932, 413.737, 52852.577 24/11/01,17:03:03,17,08,1, 11.8,1,1, -1.169, 10501.942, 413.759, 52852.589 24/11/01,17:03:03,18,08,1, 11.8,1,1, -1.169, 10501.914, 413.722, 52852.556 24/11/01,17:03:03,19,08,1, 11.8,1,1, -1.169, 10501.936, 413.750, 52852.519 24/11/01,17:03:04,00,08,1, 11.9,1,1, -1.169, 10501.934, 413.750, 52852.519 24/11/01,17:03:04,01,08,1, 11.9,1,1, -1.169, 10501.947, 413.750, 52852.583 24/11/01,17:03:04,02,08,1, 11.9,1,1, -1.169, 10501.918, 413.762, 52852.594 24/11/01,17:03:04,03,08,1, 11.9,1,1, -1.169, 10501.949, 413.781, 52852.580 24/11/01,17:03:04,04,08,1, 11.9,1,1, -1.169, 10501.915, 413.738, 52852.563 24/11/01,17:03:04,05,08,1, 11.9,1,1, -1.169, 10501.922, 413.758, 52852.544 24/11/01,17:03:04,06,08,1, 11.9,1,1, -1.169, 10501.923, 413.749, 52852.515 24/11/01,17:03:04,07,08,1, 11.9,1,1, -1.169, 10501.944, 413.744, 52852.555 24/11/01,17:03:04,08,08,1, 11.9,1,1, -1.169, 10501.923, 413.715, 52852.507 24/11/01,17:03:04,09,08,1, 11.9,1,1, -1.169, 10501.937, 413.755, 52852.576 24/11/01,17:03:04,10,08,1, 11.9,1,1, -1.169, 10501.915, 413.718, 52852.524 24/11/01,17:03:04,11,08,1, 11.9,1,1, -1.169, 10501.915, 413.699, 52852.472 24/11/01,17:03:04,12,08,1, 11.9,1,1, -1.169, 10501.927, 413.752, 52852.504 24/11/01,17:03:04,13,08,1, 11.9,1,1, -1.169, 10501.925, 413.729, 52852.479 24/11/01,17:03:04,14,08,1, 11.9,1,1, -1.169, 10501.914, 413.706, 52852.512 24/11/01,17:03:04,15,08,1, 11.9,1,1, -1.169, 10501.919, 413.769, 52852.566 24/11/01,17:03:04,16,08,1, 11.9,1,1, -1.169, 10501.944, 413.775, 52852.570 24/11/01,17:03:04,17,08,1, 11.9,1,1, -1.169, 10501.947, 413.775, 52852.565 24/11/01,17:03:04,18,08,1, 11.9,1,1, -1.169, 10501.945, 413.715, 52852.599 24/11/01,17:03:04,19,08,1, 11.9,1,1, -1.169, 10501.951, 413.753, 52852.592 24/11/01,17:03:05,00,08,1, 11.9,1,1, -1.172, 10501.943, 413.753, 52852.592 24/11/01,17:03:05,01,08,1, 11.9,1,1, -1.172, 10501.932, 413.745, 52852.496 24/11/01,17:03:05,02,08,1, 11.9,1,1, -1.172, 10501.968, 413.742, 52852.558 24/11/01,17:03:05,03,08,1, 11.9,1,1, -1.172, 10501.966, 413.781, 52852.598 24/11/01,17:03:05,04,08,1, 11.9,1,1, -1.172, 10501.942, 413.740, 52852.535 24/11/01,17:03:05,05,08,1, 11.9,1,1, -1.172, 10501.932, 413.733, 52852.569 24/11/01,17:03:05,06,08,1, 11.9,1,1, -1.172, 10501.959, 413.761, 52852.579 24/11/01,17:03:05,07,08,1, 11.9,1,1, -1.172, 10501.977, 413.764, 52852.594 24/11/01,17:03:05,08,08,1, 11.9,1,1, -1.172, 10501.972, 413.750, 52852.537 24/11/01,17:03:05,09,08,1, 11.9,1,1, -1.172, 10501.951, 413.723, 52852.573 24/11/01,17:03:05,10,08,1, 11.9,1,1, -1.172, 10501.955, 413.732, 52852.539 24/11/01,17:03:05,11,08,1, 11.9,1,1, -1.172, 10501.957, 413.728, 52852.543 24/11/01,17:03:05,12,08,1, 11.9,1,1, -1.172, 10501.950, 413.713, 52852.596 24/11/01,17:03:05,13,08,1, 11.9,1,1, -1.172, 10501.990, 413.762, 52852.537 24/11/01,17:03:05,14,08,1, 11.9,1,1, -1.172, 10501.987, 413.741, 52852.553 24/11/01,17:03:05,15,08,1, 11.9,1,1, -1.172, 10501.961, 413.733, 52852.555 24/11/01,17:03:05,16,08,1, 11.9,1,1, -1.172, 10501.943, 413.736, 52852.588 24/11/01,17:03:05,17,08,1, 11.9,1,1, -1.172, 10501.977, 413.800, 52852.596 24/11/01,17:03:05,18,08,1, 11.9,1,1, -1.172, 10501.934, 413.746, 52852.582 24/11/01,17:03:05,19,08,1, 11.9,1,1, -1.172, 10501.968, 413.766, 52852.578 24/11/01,17:03:06,00,08,1, 11.9,1,1, -1.171, 10501.959, 413.766, 52852.578 24/11/01,17:03:06,01,08,1, 11.9,1,1, -1.171, 10501.973, 413.778, 52852.590 24/11/01,17:03:06,02,08,1, 11.9,1,1, -1.171, 10501.967, 413.768, 52852.572 24/11/01,17:03:06,03,08,1, 11.9,1,1, -1.171, 10501.987, 413.780, 52852.558 24/11/01,17:03:06,04,08,1, 11.9,1,1, -1.171, 10501.939, 413.748, 52852.490 24/11/01,17:03:06,05,08,1, 11.9,1,1, -1.171, 10501.960, 413.754, 52852.596 24/11/01,17:03:06,06,08,1, 11.9,1,1, -1.171, 10501.983, 413.738, 52852.530 24/11/01,17:03:06,07,08,1, 11.9,1,1, -1.171, 10501.980, 413.786, 52852.647 24/11/01,17:03:06,08,08,1, 11.9,1,1, -1.171, 10501.946, 413.755, 52852.505 24/11/01,17:03:06,09,08,1, 11.9,1,1, -1.171, 10501.983, 413.767, 52852.528 24/11/01,17:03:06,10,08,1, 11.9,1,1, -1.171, 10501.967, 413.806, 52852.586 24/11/01,17:03:06,11,08,1, 11.9,1,1, -1.171, 10501.942, 413.762, 52852.581 24/11/01,17:03:06,12,08,1, 11.9,1,1, -1.171, 10501.957, 413.774, 52852.550 24/11/01,17:03:06,13,08,1, 11.9,1,1, -1.171, 10501.984, 413.779, 52852.617 24/11/01,17:03:06,14,08,1, 11.9,1,1, -1.171, 10501.968, 413.756, 52852.562 24/11/01,17:03:06,15,08,1, 11.9,1,1, -1.171, 10501.969, 413.733, 52852.519 24/11/01,17:03:06,16,08,1, 11.9,1,1, -1.171, 10501.980, 413.797, 52852.614 24/11/01,17:03:06,17,08,1, 11.9,1,1, -1.171, 10501.986, 413.765, 52852.591 24/11/01,17:03:06,18,08,1, 11.9,1,1, -1.171, 10501.984, 413.733, 52852.591 24/11/01,17:03:06,19,08,1, 11.9,1,1, -1.171, 10501.986, 413.752, 52852.563 24/11/01,17:03:07,00,08,1, 11.9,1,1, -1.168, 10501.984, 413.752, 52852.563 24/11/01,17:03:07,01,08,1, 11.9,1,1, -1.168, 10502.003, 413.761, 52852.546 24/11/01,17:03:07,02,08,1, 11.9,1,1, -1.168, 10501.981, 413.754, 52852.527 24/11/01,17:03:07,03,08,1, 11.9,1,1, -1.168, 10501.988, 413.750, 52852.538 24/11/01,17:03:07,04,08,1, 11.9,1,1, -1.168, 10501.982, 413.768, 52852.492 24/11/01,17:03:07,05,08,1, 11.9,1,1, -1.168, 10501.993, 413.758, 52852.512 24/11/01,17:03:07,06,08,1, 11.9,1,1, -1.168, 10501.983, 413.755, 52852.478 24/11/01,17:03:07,07,08,1, 11.9,1,1, -1.168, 10502.002, 413.762, 52852.598 24/11/01,17:03:07,08,08,1, 11.9,1,1, -1.168, 10501.988, 413.752, 52852.545 24/11/01,17:03:07,09,08,1, 11.9,1,1, -1.168, 10501.992, 413.757, 52852.528 24/11/01,17:03:07,10,08,1, 11.9,1,1, -1.168, 10501.999, 413.755, 52852.503 24/11/01,17:03:07,11,08,1, 11.9,1,1, -1.168, 10502.015, 413.778, 52852.609 24/11/01,17:03:07,12,08,1, 11.9,1,1, -1.168, 10501.980, 413.763, 52852.478 24/11/01,17:03:07,13,08,1, 11.9,1,1, -1.168, 10501.992, 413.775, 52852.553 24/11/01,17:03:07,14,08,1, 11.9,1,1, -1.168, 10502.031, 413.809, 52852.565 24/11/01,17:03:07,15,08,1, 11.9,1,1, -1.168, 10502.033, 413.788, 52852.566 24/11/01,17:03:07,16,08,1, 11.9,1,1, -1.168, 10501.989, 413.728, 52852.506 24/11/01,17:03:07,17,08,1, 11.9,1,1, -1.168, 10502.018, 413.748, 52852.507 24/11/01,17:03:07,18,08,1, 11.9,1,1, -1.168, 10502.006, 413.788, 52852.548 24/11/01,17:03:07,19,08,1, 11.9,1,1, -1.168, 10502.009, 413.792, 52852.554 24/11/01,17:03:08,00,08,1, 11.9,1,1, -1.170, 10502.001, 413.792, 52852.554 24/11/01,17:03:08,01,08,1, 11.9,1,1, -1.170, 10502.014, 413.749, 52852.528 24/11/01,17:03:08,02,08,1, 11.9,1,1, -1.170, 10502.007, 413.770, 52852.535 24/11/01,17:03:08,03,08,1, 11.9,1,1, -1.170, 10502.033, 413.774, 52852.518 24/11/01,17:03:08,04,08,1, 11.9,1,1, -1.170, 10502.004, 413.794, 52852.626 24/11/01,17:03:08,05,08,1, 11.9,1,1, -1.170, 10502.023, 413.742, 52852.570 24/11/01,17:03:08,06,08,1, 11.9,1,1, -1.170, 10502.032, 413.764, 52852.520 24/11/01,17:03:08,07,08,1, 11.9,1,1, -1.170, 10502.028, 413.764, 52852.513 24/11/01,17:03:08,08,08,1, 11.9,1,1, -1.170, 10501.998, 413.763, 52852.514 24/11/01,17:03:08,09,08,1, 11.9,1,1, -1.170, 10502.028, 413.781, 52852.599 24/11/01,17:03:08,10,08,1, 11.9,1,1, -1.170, 10502.031, 413.799, 52852.619 24/11/01,17:03:08,11,08,1, 11.9,1,1, -1.170, 10502.056, 413.814, 52852.549 24/11/01,17:03:08,12,08,1, 11.9,1,1, -1.170, 10502.051, 413.811, 52852.576 24/11/01,17:03:08,13,08,1, 11.9,1,1, -1.170, 10502.035, 413.778, 52852.586 24/11/01,17:03:08,14,08,1, 11.9,1,1, -1.170, 10502.005, 413.768, 52852.575 24/11/01,17:03:08,15,08,1, 11.9,1,1, -1.170, 10502.027, 413.797, 52852.550 24/11/01,17:03:08,16,08,1, 11.9,1,1, -1.170, 10502.044, 413.803, 52852.594 24/11/01,17:03:08,17,08,1, 11.9,1,1, -1.170, 10502.011, 413.766, 52852.597 24/11/01,17:03:08,18,08,1, 11.9,1,1, -1.170, 10502.002, 413.782, 52852.536 24/11/01,17:03:08,19,08,1, 11.9,1,1, -1.170, 10502.035, 413.780, 52852.487 24/11/01,17:03:09,00,08,1, 11.9,1,1, -1.170, 10502.034, 413.780, 52852.487 24/11/01,17:03:09,01,08,1, 11.9,1,1, -1.170, 10502.076, 413.786, 52852.535 24/11/01,17:03:09,02,08,1, 11.9,1,1, -1.170, 10502.020, 413.758, 52852.563 24/11/01,17:03:09,03,08,1, 11.9,1,1, -1.170, 10502.069, 413.766, 52852.353 24/11/01,17:03:09,04,08,1, 11.9,1,1, -1.170, 10502.049, 413.789, 52852.524 24/11/01,17:03:09,05,08,1, 11.9,1,1, -1.170, 10502.055, 413.789, 52852.485 24/11/01,17:03:09,06,08,1, 11.9,1,1, -1.170, 10502.048, 413.808, 52852.561 24/11/01,17:03:09,07,08,1, 11.9,1,1, -1.170, 10502.030, 413.753, 52852.508 24/11/01,17:03:09,08,08,1, 11.9,1,1, -1.170, 10502.044, 413.780, 52852.522 24/11/01,17:03:09,09,08,1, 11.9,1,1, -1.170, 10502.025, 413.793, 52852.571 24/11/01,17:03:09,10,08,1, 11.9,1,1, -1.170, 10502.059, 413.778, 52852.588 24/11/01,17:03:09,11,08,1, 11.9,1,1, -1.170, 10502.083, 413.807, 52852.566 24/11/01,17:03:09,12,08,1, 11.9,1,1, -1.170, 10502.060, 413.793, 52852.521 24/11/01,17:03:09,13,08,1, 11.9,1,1, -1.170, 10502.083, 413.796, 52852.545 24/11/01,17:03:09,14,08,1, 11.9,1,1, -1.170, 10502.050, 413.804, 52852.498 24/11/01,17:03:09,15,08,1, 11.9,1,1, -1.170, 10502.051, 413.812, 52852.526 24/11/01,17:03:09,16,08,1, 11.9,1,1, -1.170, 10502.046, 413.782, 52852.469 24/11/01,17:03:09,17,08,1, 11.9,1,1, -1.170, 10502.025, 413.775, 52852.543 24/11/01,17:03:09,18,08,1, 11.9,1,1, -1.170, 10502.056, 413.823, 52852.570 24/11/01,17:03:09,19,08,1, 11.9,1,1, -1.170, 10502.060, 413.808, 52852.540 24/11/01,17:03:10,00,08,1, 11.9,1,1, -1.171, 10502.059, 413.808, 52852.540 24/11/01,17:03:10,01,08,1, 11.9,1,1, -1.171, 10502.029, 413.767, 52852.528 24/11/01,17:03:10,02,08,1, 11.9,1,1, -1.171, 10502.072, 413.762, 52852.489 24/11/01,17:03:10,03,08,1, 11.9,1,1, -1.171, 10502.055, 413.774, 52852.548 24/11/01,17:03:10,04,08,1, 11.9,1,1, -1.171, 10502.075, 413.824, 52852.530 24/11/01,17:03:10,05,08,1, 11.9,1,1, -1.171, 10502.083, 413.813, 52852.557 24/11/01,17:03:10,06,08,1, 11.9,1,1, -1.171, 10502.038, 413.787, 52852.551 24/11/01,17:03:10,07,08,1, 11.9,1,1, -1.171, 10502.061, 413.775, 52852.546 24/11/01,17:03:10,08,08,1, 11.9,1,1, -1.171, 10502.059, 413.799, 52852.532 24/11/01,17:03:10,09,08,1, 11.9,1,1, -1.171, 10502.093, 413.797, 52852.524 24/11/01,17:03:10,10,08,1, 11.9,1,1, -1.171, 10502.056, 413.798, 52852.581 24/11/01,17:03:10,11,08,1, 11.9,1,1, -1.171, 10502.070, 413.813, 52852.559 24/11/01,17:03:10,12,08,1, 11.9,1,1, -1.171, 10502.057, 413.796, 52852.569 24/11/01,17:03:10,13,08,1, 11.9,1,1, -1.171, 10502.057, 413.797, 52852.564 24/11/01,17:03:10,14,08,1, 11.9,1,1, -1.171, 10502.081, 413.837, 52852.516 24/11/01,17:03:10,15,08,1, 11.9,1,1, -1.171, 10502.085, 413.834, 52852.505 24/11/01,17:03:10,16,08,1, 11.9,1,1, -1.171, 10502.066, 413.777, 52852.559 24/11/01,17:03:10,17,08,1, 11.9,1,1, -1.171, 10502.089, 413.795, 52852.543 24/11/01,17:03:10,18,08,1, 11.9,1,1, -1.171, 10502.065, 413.813, 52852.550 24/11/01,17:03:10,19,08,1, 11.9,1,1, -1.171, 10502.058, 413.790, 52852.533 24/11/01,17:03:11,00,08,1, 11.9,1,1, -1.165, 10502.051, 413.790, 52852.533 24/11/01,17:03:11,01,08,1, 11.9,1,1, -1.165, 10502.074, 413.768, 52852.541 24/11/01,17:03:11,02,08,1, 11.9,1,1, -1.165, 10502.080, 413.805, 52852.522 24/11/01,17:03:11,03,08,1, 11.9,1,1, -1.165, 10502.073, 413.748, 52852.508 24/11/01,17:03:11,04,08,1, 11.9,1,1, -1.165, 10502.050, 413.760, 52852.514 24/11/01,17:03:11,05,08,1, 11.9,1,1, -1.165, 10502.087, 413.748, 52852.546 24/11/01,17:03:11,06,08,1, 11.9,1,1, -1.165, 10502.088, 413.770, 52852.465 24/11/01,17:03:11,07,08,1, 11.9,1,1, -1.165, 10502.097, 413.766, 52852.526 24/11/01,17:03:11,08,08,1, 11.9,1,1, -1.165, 10502.107, 413.786, 52852.537 24/11/01,17:03:11,09,08,1, 11.9,1,1, -1.165, 10502.109, 413.765, 52852.513 24/11/01,17:03:11,10,08,1, 11.9,1,1, -1.165, 10502.105, 413.824, 52852.539 24/11/01,17:03:11,11,08,1, 11.9,1,1, -1.165, 10502.112, 413.758, 52852.536 24/11/01,17:03:11,12,08,1, 11.9,1,1, -1.165, 10502.105, 413.766, 52852.573 24/11/01,17:03:11,13,08,1, 11.9,1,1, -1.165, 10502.100, 413.797, 52852.551 24/11/01,17:03:11,14,08,1, 11.9,1,1, -1.165, 10502.110, 413.800, 52852.607 24/11/01,17:03:11,15,08,1, 11.9,1,1, -1.165, 10502.094, 413.788, 52852.597 24/11/01,17:03:11,16,08,1, 11.9,1,1, -1.165, 10502.112, 413.770, 52852.567 24/11/01,17:03:11,17,08,1, 11.9,1,1, -1.165, 10502.123, 413.804, 52852.531 24/11/01,17:03:11,18,08,1, 11.9,1,1, -1.165, 10502.129, 413.799, 52852.511 24/11/01,17:03:11,19,08,1, 11.9,1,1, -1.165, 10502.138, 413.802, 52852.575 24/11/01,17:03:12,00,08,1, 11.8,1,1, -1.169, 10502.135, 413.802, 52852.575 24/11/01,17:03:12,01,08,1, 11.8,1,1, -1.169, 10502.123, 413.801, 52852.518 24/11/01,17:03:12,02,08,1, 11.8,1,1, -1.169, 10502.143, 413.805, 52852.559 24/11/01,17:03:12,03,08,1, 11.8,1,1, -1.169, 10502.116, 413.815, 52852.569 24/11/01,17:03:12,04,08,1, 11.8,1,1, -1.169, 10502.119, 413.814, 52852.575 24/11/01,17:03:12,05,08,1, 11.8,1,1, -1.169, 10502.121, 413.805, 52852.564 24/11/01,17:03:12,06,08,1, 11.8,1,1, -1.169, 10502.124, 413.767, 52852.515 24/11/01,17:03:12,07,08,1, 11.8,1,1, -1.169, 10502.127, 413.793, 52852.486 24/11/01,17:03:12,08,08,1, 11.8,1,1, -1.169, 10502.094, 413.757, 52852.476 24/11/01,17:03:12,09,08,1, 11.8,1,1, -1.169, 10502.092, 413.760, 52852.503 24/11/01,17:03:12,10,08,1, 11.8,1,1, -1.169, 10502.107, 413.795, 52852.521 24/11/01,17:03:12,11,08,1, 11.8,1,1, -1.169, 10502.111, 413.809, 52852.587 24/11/01,17:03:12,12,08,1, 11.8,1,1, -1.169, 10502.142, 413.814, 52852.511 24/11/01,17:03:12,13,08,1, 11.8,1,1, -1.169, 10502.130, 413.824, 52852.541 24/11/01,17:03:12,14,08,1, 11.8,1,1, -1.169, 10502.120, 413.787, 52852.556 24/11/01,17:03:12,15,08,1, 11.8,1,1, -1.169, 10502.136, 413.789, 52852.508 24/11/01,17:03:12,16,08,1, 11.8,1,1, -1.169, 10502.134, 413.800, 52852.557 24/11/01,17:03:12,17,08,1, 11.8,1,1, -1.169, 10502.120, 413.792, 52852.571 24/11/01,17:03:12,18,08,1, 11.8,1,1, -1.169, 10502.135, 413.841, 52852.544 24/11/01,17:03:12,19,08,1, 11.8,1,1, -1.169, 10502.115, 413.817, 52852.553 24/11/01,17:03:13,00,07,1, 11.9,1,1, -1.170, 10502.110, 413.817, 52852.553 24/11/01,17:03:13,01,07,1, 11.9,1,1, -1.170, 10502.125, 413.844, 52852.463 24/11/01,17:03:13,02,07,1, 11.9,1,1, -1.170, 10502.143, 413.838, 52852.535 24/11/01,17:03:13,03,07,1, 11.9,1,1, -1.170, 10502.143, 413.796, 52852.438 24/11/01,17:03:13,04,07,1, 11.9,1,1, -1.170, 10502.121, 413.830, 52852.552 24/11/01,17:03:13,05,07,1, 11.9,1,1, -1.170, 10502.134, 413.806, 52852.478 24/11/01,17:03:13,06,07,1, 11.9,1,1, -1.170, 10502.158, 413.811, 52852.578 24/11/01,17:03:13,07,07,1, 11.9,1,1, -1.170, 10502.155, 413.837, 52852.564 24/11/01,17:03:13,08,07,1, 11.9,1,1, -1.170, 10502.125, 413.766, 52852.585 24/11/01,17:03:13,09,07,1, 11.9,1,1, -1.170, 10502.142, 413.826, 52852.586 24/11/01,17:03:13,10,07,1, 11.9,1,1, -1.170, 10502.147, 413.824, 52852.594 24/11/01,17:03:13,11,07,1, 11.9,1,1, -1.170, 10502.156, 413.798, 52852.527 24/11/01,17:03:13,12,07,1, 11.9,1,1, -1.170, 10502.143, 413.807, 52852.547 24/11/01,17:03:13,13,07,1, 11.9,1,1, -1.170, 10502.164, 413.831, 52852.598 24/11/01,17:03:13,14,07,1, 11.9,1,1, -1.170, 10502.137, 413.805, 52852.498 24/11/01,17:03:13,15,07,1, 11.9,1,1, -1.170, 10502.154, 413.788, 52852.507 24/11/01,17:03:13,16,07,1, 11.9,1,1, -1.170, 10502.149, 413.834, 52852.513 24/11/01,17:03:13,17,07,1, 11.9,1,1, -1.170, 10502.164, 413.793, 52852.498 24/11/01,17:03:13,18,07,1, 11.9,1,1, -1.170, 10502.153, 413.806, 52852.599 24/11/01,17:03:13,19,07,1, 11.9,1,1, -1.170, 10502.165, 413.827, 52852.600 24/11/01,17:03:14,00,07,1, 11.9,1,1, -1.171, 10502.160, 413.827, 52852.600 24/11/01,17:03:14,01,07,1, 11.9,1,1, -1.171, 10502.150, 413.800, 52852.507 24/11/01,17:03:14,02,07,1, 11.9,1,1, -1.171, 10502.147, 413.786, 52852.503 24/11/01,17:03:14,03,07,1, 11.9,1,1, -1.171, 10502.180, 413.834, 52852.552 24/11/01,17:03:14,04,07,1, 11.9,1,1, -1.171, 10502.171, 413.854, 52852.516 24/11/01,17:03:14,05,07,1, 11.9,1,1, -1.171, 10502.164, 413.803, 52852.504 24/11/01,17:03:14,06,07,1, 11.9,1,1, -1.171, 10502.159, 413.811, 52852.541 24/11/01,17:03:14,07,07,1, 11.9,1,1, -1.171, 10502.170, 413.812, 52852.517 24/11/01,17:03:14,08,07,1, 11.9,1,1, -1.171, 10502.178, 413.810, 52852.538 24/11/01,17:03:14,09,07,1, 11.9,1,1, -1.171, 10502.162, 413.783, 52852.537 24/11/01,17:03:14,10,07,1, 11.9,1,1, -1.171, 10502.182, 413.822, 52852.543 24/11/01,17:03:14,11,07,1, 11.9,1,1, -1.171, 10502.209, 413.833, 52852.561 24/11/01,17:03:14,12,07,1, 11.9,1,1, -1.171, 10502.162, 413.794, 52852.489 24/11/01,17:03:14,13,07,1, 11.9,1,1, -1.171, 10502.168, 413.823, 52852.523 24/11/01,17:03:14,14,07,1, 11.9,1,1, -1.171, 10502.207, 413.828, 52852.514 24/11/01,17:03:14,15,07,1, 11.9,1,1, -1.171, 10502.179, 413.804, 52852.534 24/11/01,17:03:14,16,07,1, 11.9,1,1, -1.171, 10502.170, 413.799, 52852.475 24/11/01,17:03:14,17,07,1, 11.9,1,1, -1.171, 10502.188, 413.792, 52852.479 24/11/01,17:03:14,18,07,1, 11.9,1,1, -1.171, 10502.176, 413.796, 52852.502 24/11/01,17:03:14,19,07,1, 11.9,1,1, -1.171, 10502.192, 413.820, 52852.531 24/11/01,17:03:15,00,07,1, 11.8,1,1, -1.170, 10502.185, 413.820, 52852.531 24/11/01,17:03:15,01,07,1, 11.8,1,1, -1.170, 10502.168, 413.798, 52852.496 24/11/01,17:03:15,02,07,1, 11.8,1,1, -1.170, 10502.185, 413.804, 52852.494 24/11/01,17:03:15,03,07,1, 11.8,1,1, -1.170, 10502.196, 413.784, 52852.495 24/11/01,17:03:15,04,07,1, 11.8,1,1, -1.170, 10502.192, 413.837, 52852.546 24/11/01,17:03:15,05,07,1, 11.8,1,1, -1.170, 10502.174, 413.818, 52852.531 24/11/01,17:03:15,06,07,1, 11.8,1,1, -1.170, 10502.206, 413.829, 52852.592 24/11/01,17:03:15,07,07,1, 11.8,1,1, -1.170, 10502.175, 413.789, 52852.583 24/11/01,17:03:15,08,07,1, 11.8,1,1, -1.170, 10502.218, 413.825, 52852.559 24/11/01,17:03:15,09,07,1, 11.8,1,1, -1.170, 10502.185, 413.837, 52852.539 24/11/01,17:03:15,10,07,1, 11.8,1,1, -1.170, 10502.170, 413.793, 52852.572 24/11/01,17:03:15,11,07,1, 11.8,1,1, -1.170, 10502.178, 413.816, 52852.552 24/11/01,17:03:15,12,07,1, 11.8,1,1, -1.170, 10502.168, 413.808, 52852.525 24/11/01,17:03:15,13,07,1, 11.8,1,1, -1.170, 10502.171, 413.829, 52852.550 24/11/01,17:03:15,14,07,1, 11.8,1,1, -1.170, 10502.207, 413.820, 52852.457 24/11/01,17:03:15,15,07,1, 11.8,1,1, -1.170, 10502.174, 413.802, 52852.446 24/11/01,17:03:15,16,07,1, 11.8,1,1, -1.170, 10502.210, 413.825, 52852.492 24/11/01,17:03:15,17,07,1, 11.8,1,1, -1.170, 10502.197, 413.810, 52852.500 24/11/01,17:03:15,18,07,1, 11.8,1,1, -1.170, 10502.186, 413.816, 52852.490 24/11/01,17:03:15,19,07,1, 11.8,1,1, -1.170, 10502.209, 413.841, 52852.478 24/11/01,17:03:16,00,07,1, 11.9,1,1, -1.169, 10502.201, 413.841, 52852.478 24/11/01,17:03:16,01,07,1, 11.9,1,1, -1.169, 10502.220, 413.763, 52852.454 24/11/01,17:03:16,02,07,1, 11.9,1,1, -1.169, 10502.194, 413.829, 52852.566 24/11/01,17:03:16,03,07,1, 11.9,1,1, -1.169, 10502.223, 413.797, 52852.491 24/11/01,17:03:16,04,07,1, 11.9,1,1, -1.169, 10502.181, 413.794, 52852.465 24/11/01,17:03:16,05,07,1, 11.9,1,1, -1.169, 10502.234, 413.807, 52852.555 24/11/01,17:03:16,06,07,1, 11.9,1,1, -1.169, 10502.200, 413.823, 52852.526 24/11/01,17:03:16,07,07,1, 11.9,1,1, -1.169, 10502.203, 413.817, 52852.575 24/11/01,17:03:16,08,07,1, 11.9,1,1, -1.169, 10502.224, 413.782, 52852.408 24/11/01,17:03:16,09,07,1, 11.9,1,1, -1.169, 10502.202, 413.805, 52852.480 24/11/01,17:03:16,10,07,1, 11.9,1,1, -1.169, 10502.225, 413.830, 52852.489 24/11/01,17:03:16,11,07,1, 11.9,1,1, -1.169, 10502.198, 413.798, 52852.525 24/11/01,17:03:16,12,07,1, 11.9,1,1, -1.169, 10502.218, 413.778, 52852.459 24/11/01,17:03:16,13,07,1, 11.9,1,1, -1.169, 10502.230, 413.830, 52852.498 24/11/01,17:03:16,14,07,1, 11.9,1,1, -1.169, 10502.209, 413.815, 52852.482 24/11/01,17:03:16,15,07,1, 11.9,1,1, -1.169, 10502.217, 413.815, 52852.520 24/11/01,17:03:16,16,07,1, 11.9,1,1, -1.169, 10502.234, 413.825, 52852.508 24/11/01,17:03:16,17,07,1, 11.9,1,1, -1.169, 10502.211, 413.776, 52852.491 24/11/01,17:03:16,18,07,1, 11.9,1,1, -1.169, 10502.193, 413.800, 52852.568 24/11/01,17:03:16,19,07,1, 11.9,1,1, -1.169, 10502.212, 413.807, 52852.469 24/11/01,17:03:17,00,07,1, 12.0,1,1, -1.169, 10502.210, 413.807, 52852.469 24/11/01,17:03:17,01,07,1, 12.0,1,1, -1.169, 10502.213, 413.803, 52852.483 24/11/01,17:03:17,02,07,1, 12.0,1,1, -1.169, 10502.225, 413.823, 52852.515 24/11/01,17:03:17,03,07,1, 12.0,1,1, -1.169, 10502.232, 413.816, 52852.515 24/11/01,17:03:17,04,07,1, 12.0,1,1, -1.169, 10502.213, 413.799, 52852.508 24/11/01,17:03:17,05,07,1, 12.0,1,1, -1.169, 10502.228, 413.808, 52852.495 24/11/01,17:03:17,06,07,1, 12.0,1,1, -1.169, 10502.215, 413.799, 52852.514 24/11/01,17:03:17,07,07,1, 12.0,1,1, -1.169, 10502.235, 413.833, 52852.541 24/11/01,17:03:17,08,07,1, 12.0,1,1, -1.169, 10502.214, 413.819, 52852.548 24/11/01,17:03:17,09,07,1, 12.0,1,1, -1.169, 10502.225, 413.811, 52852.451 24/11/01,17:03:17,10,07,1, 12.0,1,1, -1.169, 10502.201, 413.793, 52852.534 24/11/01,17:03:17,11,07,1, 12.0,1,1, -1.169, 10502.229, 413.784, 52852.522 24/11/01,17:03:17,12,07,1, 12.0,1,1, -1.169, 10502.245, 413.805, 52852.456 24/11/01,17:03:17,13,07,1, 12.0,1,1, -1.169, 10502.229, 413.836, 52852.611 24/11/01,17:03:17,14,07,1, 12.0,1,1, -1.169, 10502.229, 413.811, 52852.592 24/11/01,17:03:17,15,07,1, 12.0,1,1, -1.169, 10502.248, 413.834, 52852.528 24/11/01,17:03:17,16,07,1, 12.0,1,1, -1.169, 10502.230, 413.838, 52852.622 24/11/01,17:03:17,17,07,1, 12.0,1,1, -1.169, 10502.250, 413.826, 52852.544 24/11/01,17:03:17,18,07,1, 12.0,1,1, -1.169, 10502.207, 413.826, 52852.509 24/11/01,17:03:17,19,07,1, 12.0,1,1, -1.169, 10502.238, 413.820, 52852.555 24/11/01,17:03:18,00,07,1, 11.9,1,1, -1.169, 10502.235, 413.820, 52852.555 24/11/01,17:03:18,01,07,1, 11.9,1,1, -1.169, 10502.238, 413.827, 52852.536 24/11/01,17:03:18,02,07,1, 11.9,1,1, -1.169, 10502.263, 413.807, 52852.604 24/11/01,17:03:18,03,07,1, 11.9,1,1, -1.169, 10502.259, 413.869, 52852.633 24/11/01,17:03:18,04,07,1, 11.9,1,1, -1.169, 10502.247, 413.850, 52852.521 24/11/01,17:03:18,05,07,1, 11.9,1,1, -1.169, 10502.253, 413.827, 52852.557 24/11/01,17:03:18,06,07,1, 11.9,1,1, -1.169, 10502.251, 413.842, 52852.482 24/11/01,17:03:18,07,07,1, 11.9,1,1, -1.169, 10502.262, 413.839, 52852.489 24/11/01,17:03:18,08,07,1, 11.9,1,1, -1.169, 10502.252, 413.865, 52852.506 24/11/01,17:03:18,09,07,1, 11.9,1,1, -1.169, 10502.239, 413.850, 52852.551 24/11/01,17:03:18,10,07,1, 11.9,1,1, -1.169, 10502.234, 413.799, 52852.499 24/11/01,17:03:18,11,07,1, 11.9,1,1, -1.169, 10502.240, 413.826, 52852.497 24/11/01,17:03:18,12,07,1, 11.9,1,1, -1.169, 10502.245, 413.779, 52852.451 24/11/01,17:03:18,13,07,1, 11.9,1,1, -1.169, 10502.230, 413.815, 52852.485 24/11/01,17:03:18,14,07,1, 11.9,1,1, -1.169, 10502.234, 413.807, 52852.484 24/11/01,17:03:18,15,07,1, 11.9,1,1, -1.169, 10502.232, 413.813, 52852.539 24/11/01,17:03:18,16,07,1, 11.9,1,1, -1.169, 10502.237, 413.843, 52852.521 24/11/01,17:03:18,17,07,1, 11.9,1,1, -1.169, 10502.241, 413.854, 52852.544 24/11/01,17:03:18,18,07,1, 11.9,1,1, -1.169, 10502.222, 413.825, 52852.465 24/11/01,17:03:18,19,07,1, 11.9,1,1, -1.169, 10502.264, 413.829, 52852.539 24/11/01,17:03:19,00,07,1, 11.9,1,1, -1.168, 10502.260, 413.829, 52852.539 24/11/01,17:03:19,01,07,1, 11.9,1,1, -1.168, 10502.235, 413.809, 52852.459 24/11/01,17:03:19,02,07,1, 11.9,1,1, -1.168, 10502.263, 413.790, 52852.452 24/11/01,17:03:19,03,07,1, 11.9,1,1, -1.168, 10502.236, 413.814, 52852.485 24/11/01,17:03:19,04,07,1, 11.9,1,1, -1.168, 10502.278, 413.838, 52852.520 24/11/01,17:03:19,05,07,1, 11.9,1,1, -1.168, 10502.243, 413.848, 52852.582 24/11/01,17:03:19,06,07,1, 11.9,1,1, -1.168, 10502.234, 413.836, 52852.533 24/11/01,17:03:19,07,07,1, 11.9,1,1, -1.168, 10502.263, 413.837, 52852.565 24/11/01,17:03:19,08,07,1, 11.9,1,1, -1.168, 10502.258, 413.816, 52852.491 24/11/01,17:03:19,09,07,1, 11.9,1,1, -1.168, 10502.248, 413.811, 52852.544 24/11/01,17:03:19,10,07,1, 11.9,1,1, -1.168, 10502.261, 413.814, 52852.547 24/11/01,17:03:19,11,07,1, 11.9,1,1, -1.168, 10502.251, 413.815, 52852.457 24/11/01,17:03:19,12,07,1, 11.9,1,1, -1.168, 10502.264, 413.830, 52852.516 24/11/01,17:03:19,13,07,1, 11.9,1,1, -1.168, 10502.275, 413.831, 52852.467 24/11/01,17:03:19,14,07,1, 11.9,1,1, -1.168, 10502.272, 413.816, 52852.452 24/11/01,17:03:19,15,07,1, 11.9,1,1, -1.168, 10502.276, 413.805, 52852.521 24/11/01,17:03:19,16,07,1, 11.9,1,1, -1.168, 10502.263, 413.860, 52852.532 24/11/01,17:03:19,17,07,1, 11.9,1,1, -1.168, 10502.276, 413.817, 52852.481 24/11/01,17:03:19,18,07,1, 11.9,1,1, -1.168, 10502.255, 413.823, 52852.450 24/11/01,17:03:19,19,07,1, 11.9,1,1, -1.168, 10502.273, 413.858, 52852.546 24/11/01,17:03:20,00,07,1, 11.8,1,1, -1.172, 10502.268, 413.858, 52852.546 24/11/01,17:03:20,01,07,1, 11.8,1,1, -1.172, 10502.264, 413.804, 52852.444 24/11/01,17:03:20,02,07,1, 11.8,1,1, -1.172, 10502.278, 413.830, 52852.508 24/11/01,17:03:20,03,07,1, 11.8,1,1, -1.172, 10502.261, 413.797, 52852.464 24/11/01,17:03:20,04,07,1, 11.8,1,1, -1.172, 10502.256, 413.800, 52852.499 24/11/01,17:03:20,05,07,1, 11.8,1,1, -1.172, 10502.266, 413.808, 52852.517 24/11/01,17:03:20,06,07,1, 11.8,1,1, -1.172, 10502.299, 413.857, 52852.527 24/11/01,17:03:20,07,07,1, 11.8,1,1, -1.172, 10502.268, 413.827, 52852.505 24/11/01,17:03:20,08,07,1, 11.8,1,1, -1.172, 10502.272, 413.852, 52852.577 24/11/01,17:03:20,09,07,1, 11.8,1,1, -1.172, 10502.293, 413.844, 52852.515 24/11/01,17:03:20,10,07,1, 11.8,1,1, -1.172, 10502.308, 413.796, 52852.290 24/11/01,17:03:20,11,07,1, 11.8,1,1, -1.172, 10502.312, 413.772, 52852.370 24/11/01,17:03:20,12,07,1, 11.8,1,1, -1.172, 10502.307, 413.859, 52852.470 24/11/01,17:03:20,13,07,1, 11.8,1,1, -1.172, 10502.293, 413.849, 52852.500 24/11/01,17:03:20,14,07,1, 11.8,1,1, -1.172, 10502.318, 413.862, 52852.504 24/11/01,17:03:20,15,07,1, 11.8,1,1, -1.172, 10502.264, 413.829, 52852.523 24/11/01,17:03:20,16,07,1, 11.8,1,1, -1.172, 10502.314, 413.848, 52852.598 24/11/01,17:03:20,17,07,1, 11.8,1,1, -1.172, 10502.314, 413.846, 52852.555 24/11/01,17:03:20,18,07,1, 11.8,1,1, -1.172, 10502.312, 413.844, 52852.570 24/11/01,17:03:20,19,07,1, 11.8,1,1, -1.172, 10502.289, 413.827, 52852.485 24/11/01,17:03:21,00,07,1, 11.9,1,1, -1.171, 10502.285, 413.827, 52852.485 24/11/01,17:03:21,01,07,1, 11.9,1,1, -1.171, 10502.290, 413.842, 52852.564 24/11/01,17:03:21,02,07,1, 11.9,1,1, -1.171, 10502.301, 413.841, 52852.543 24/11/01,17:03:21,03,07,1, 11.9,1,1, -1.171, 10502.286, 413.821, 52852.469 24/11/01,17:03:21,04,07,1, 11.9,1,1, -1.171, 10502.299, 413.825, 52852.564 24/11/01,17:03:21,05,07,1, 11.9,1,1, -1.171, 10502.304, 413.844, 52852.514 24/11/01,17:03:21,06,07,1, 11.9,1,1, -1.171, 10502.309, 413.842, 52852.488 24/11/01,17:03:21,07,07,1, 11.9,1,1, -1.171, 10502.318, 413.804, 52852.501 24/11/01,17:03:21,08,07,1, 11.9,1,1, -1.171, 10502.317, 413.848, 52852.582 24/11/01,17:03:21,09,07,1, 11.9,1,1, -1.171, 10502.308, 413.825, 52852.511 24/11/01,17:03:21,10,07,1, 11.9,1,1, -1.171, 10502.307, 413.828, 52852.567 24/11/01,17:03:21,11,07,1, 11.9,1,1, -1.171, 10502.299, 413.850, 52852.507 24/11/01,17:03:21,12,07,1, 11.9,1,1, -1.171, 10502.323, 413.863, 52852.507 24/11/01,17:03:21,13,07,1, 11.9,1,1, -1.171, 10502.325, 413.861, 52852.563 24/11/01,17:03:21,14,07,1, 11.9,1,1, -1.171, 10502.292, 413.862, 52852.480 24/11/01,17:03:21,15,07,1, 11.9,1,1, -1.171, 10502.306, 413.861, 52852.542 24/11/01,17:03:21,16,07,1, 11.9,1,1, -1.171, 10502.318, 413.863, 52852.499 24/11/01,17:03:21,17,07,1, 11.9,1,1, -1.171, 10502.303, 413.822, 52852.544 24/11/01,17:03:21,18,07,1, 11.9,1,1, -1.171, 10502.308, 413.824, 52852.498 24/11/01,17:03:21,19,07,1, 11.9,1,1, -1.171, 10502.349, 413.874, 52852.555 24/11/01,17:03:22,00,08,1, 12.0,1,1, -1.172, 10502.343, 413.874, 52852.555 24/11/01,17:03:22,01,08,1, 12.0,1,1, -1.172, 10502.300, 413.823, 52852.420 24/11/01,17:03:22,02,08,1, 12.0,1,1, -1.172, 10502.317, 413.864, 52852.484 24/11/01,17:03:22,03,08,1, 12.0,1,1, -1.172, 10502.319, 413.862, 52852.533 24/11/01,17:03:22,04,08,1, 12.0,1,1, -1.172, 10502.286, 413.830, 52852.465 24/11/01,17:03:22,05,08,1, 12.0,1,1, -1.172, 10502.312, 413.841, 52852.501 24/11/01,17:03:22,06,08,1, 12.0,1,1, -1.172, 10502.335, 413.859, 52852.455 24/11/01,17:03:22,07,08,1, 12.0,1,1, -1.172, 10502.302, 413.829, 52852.413 24/11/01,17:03:22,08,08,1, 12.0,1,1, -1.172, 10502.339, 413.856, 52852.454 24/11/01,17:03:22,09,08,1, 12.0,1,1, -1.172, 10502.318, 413.855, 52852.514 24/11/01,17:03:22,10,08,1, 12.0,1,1, -1.172, 10502.298, 413.825, 52852.472 24/11/01,17:03:22,11,08,1, 12.0,1,1, -1.172, 10502.307, 413.831, 52852.479 24/11/01,17:03:22,12,08,1, 12.0,1,1, -1.172, 10502.329, 413.840, 52852.554 24/11/01,17:03:22,13,08,1, 12.0,1,1, -1.172, 10502.329, 413.869, 52852.484 24/11/01,17:03:22,14,08,1, 12.0,1,1, -1.172, 10502.322, 413.841, 52852.553 24/11/01,17:03:22,15,08,1, 12.0,1,1, -1.172, 10502.326, 413.863, 52852.485 24/11/01,17:03:22,16,08,1, 12.0,1,1, -1.172, 10502.332, 413.829, 52852.500 24/11/01,17:03:22,17,08,1, 12.0,1,1, -1.172, 10502.330, 413.829, 52852.467 24/11/01,17:03:22,18,08,1, 12.0,1,1, -1.172, 10502.296, 413.835, 52852.482 24/11/01,17:03:22,19,08,1, 12.0,1,1, -1.172, 10502.308, 413.843, 52852.452 24/11/01,17:03:23,00,08,1, 11.9,1,1, -1.169, 10502.301, 413.843, 52852.452 24/11/01,17:03:23,01,08,1, 11.9,1,1, -1.169, 10502.330, 413.818, 52852.446 24/11/01,17:03:23,02,08,1, 11.9,1,1, -1.169, 10502.319, 413.821, 52852.486 24/11/01,17:03:23,03,08,1, 11.9,1,1, -1.169, 10502.303, 413.870, 52852.471 24/11/01,17:03:23,04,08,1, 11.9,1,1, -1.169, 10502.324, 413.828, 52852.523 24/11/01,17:03:23,05,08,1, 11.9,1,1, -1.169, 10502.357, 413.867, 52852.518 24/11/01,17:03:23,06,08,1, 11.9,1,1, -1.169, 10502.341, 413.822, 52852.484 24/11/01,17:03:23,07,08,1, 11.9,1,1, -1.169, 10502.323, 413.865, 52852.726 24/11/01,17:03:23,08,08,1, 11.9,1,1, -1.169, 10502.344, 413.834, 52852.584 24/11/01,17:03:23,09,08,1, 11.9,1,1, -1.169, 10502.355, 413.841, 52852.490 24/11/01,17:03:23,10,08,1, 11.9,1,1, -1.169, 10502.360, 413.872, 52852.551 24/11/01,17:03:23,11,08,1, 11.9,1,1, -1.169, 10502.326, 413.820, 52852.497 24/11/01,17:03:23,12,08,1, 11.9,1,1, -1.169, 10502.332, 413.779, 52852.414 24/11/01,17:03:23,13,08,1, 11.9,1,1, -1.169, 10502.341, 413.842, 52852.499 24/11/01,17:03:23,14,08,1, 11.9,1,1, -1.169, 10502.356, 413.863, 52852.487 24/11/01,17:03:23,15,08,1, 11.9,1,1, -1.169, 10502.315, 413.801, 52852.243 24/11/01,17:03:23,16,08,1, 11.9,1,1, -1.169, 10502.309, 413.882, 52852.631 24/11/01,17:03:23,17,08,1, 11.9,1,1, -1.169, 10502.352, 413.867, 52852.593 24/11/01,17:03:23,18,08,1, 11.9,1,1, -1.169, 10502.330, 413.857, 52852.509 24/11/01,17:03:23,19,08,1, 11.9,1,1, -1.169, 10502.355, 413.854, 52852.567 24/11/01,17:03:24,00,07,1, 12.0,1,1, -1.171, 10502.352, 413.854, 52852.567 24/11/01,17:03:24,01,07,1, 12.0,1,1, -1.171, 10502.354, 413.876, 52852.527 24/11/01,17:03:24,02,07,1, 12.0,1,1, -1.171, 10502.332, 413.835, 52852.498 24/11/01,17:03:24,03,07,1, 12.0,1,1, -1.171, 10502.346, 413.854, 52852.399 24/11/01,17:03:24,04,07,1, 12.0,1,1, -1.171, 10502.362, 413.847, 52852.442 24/11/01,17:03:24,05,07,1, 12.0,1,1, -1.171, 10502.333, 413.832, 52852.410 24/11/01,17:03:24,06,07,1, 12.0,1,1, -1.171, 10502.331, 413.863, 52852.461 24/11/01,17:03:24,07,07,1, 12.0,1,1, -1.171, 10502.338, 413.884, 52852.487 24/11/01,17:03:24,08,07,1, 12.0,1,1, -1.171, 10502.353, 413.825, 52852.456 24/11/01,17:03:24,09,07,1, 12.0,1,1, -1.171, 10502.339, 413.826, 52852.488 24/11/01,17:03:24,10,07,1, 12.0,1,1, -1.171, 10502.349, 413.870, 52852.515 24/11/01,17:03:24,11,07,1, 12.0,1,1, -1.171, 10502.366, 413.840, 52852.492 24/11/01,17:03:24,12,07,1, 12.0,1,1, -1.171, 10502.339, 413.845, 52852.494 24/11/01,17:03:24,13,07,1, 12.0,1,1, -1.171, 10502.347, 413.851, 52852.485 24/11/01,17:03:24,14,07,1, 12.0,1,1, -1.171, 10502.344, 413.871, 52852.518 24/11/01,17:03:24,15,07,1, 12.0,1,1, -1.171, 10502.354, 413.834, 52852.506 24/11/01,17:03:24,16,07,1, 12.0,1,1, -1.171, 10502.388, 413.875, 52852.343 24/11/01,17:03:24,17,07,1, 12.0,1,1, -1.171, 10502.381, 413.861, 52852.482 24/11/01,17:03:24,18,07,1, 12.0,1,1, -1.171, 10502.353, 413.850, 52852.435 24/11/01,17:03:24,19,07,1, 12.0,1,1, -1.171, 10502.361, 413.880, 52852.504 24/11/01,17:03:25,00,07,1, 12.0,1,1, -1.168, 10502.360, 413.880, 52852.504 24/11/01,17:03:25,01,07,1, 12.0,1,1, -1.168, 10502.370, 413.881, 52852.504 24/11/01,17:03:25,02,07,1, 12.0,1,1, -1.168, 10502.359, 413.911, 52852.510 24/11/01,17:03:25,03,07,1, 12.0,1,1, -1.168, 10502.357, 413.868, 52852.458 24/11/01,17:03:25,04,07,1, 12.0,1,1, -1.168, 10502.376, 413.858, 52852.515 24/11/01,17:03:25,05,07,1, 12.0,1,1, -1.168, 10502.372, 413.857, 52852.504 24/11/01,17:03:25,06,07,1, 12.0,1,1, -1.168, 10502.329, 413.859, 52852.569 24/11/01,17:03:25,07,07,1, 12.0,1,1, -1.168, 10502.363, 413.867, 52852.494 24/11/01,17:03:25,08,07,1, 12.0,1,1, -1.168, 10502.380, 413.877, 52852.505 24/11/01,17:03:25,09,07,1, 12.0,1,1, -1.168, 10502.387, 413.892, 52852.435 24/11/01,17:03:25,10,07,1, 12.0,1,1, -1.168, 10502.368, 413.871, 52852.475 24/11/01,17:03:25,11,07,1, 12.0,1,1, -1.168, 10502.357, 413.832, 52852.435 24/11/01,17:03:25,12,07,1, 12.0,1,1, -1.168, 10502.350, 413.876, 52852.533 24/11/01,17:03:25,13,07,1, 12.0,1,1, -1.168, 10502.339, 413.867, 52852.432 24/11/01,17:03:25,14,07,1, 12.0,1,1, -1.168, 10502.330, 413.828, 52852.435 24/11/01,17:03:25,15,07,1, 12.0,1,1, -1.168, 10502.343, 413.826, 52852.426 24/11/01,17:03:25,16,07,1, 12.0,1,1, -1.168, 10502.346, 413.848, 52852.465 24/11/01,17:03:25,17,07,1, 12.0,1,1, -1.168, 10502.370, 413.853, 52852.436 24/11/01,17:03:25,18,07,1, 12.0,1,1, -1.168, 10502.364, 413.821, 52852.445 24/11/01,17:03:25,19,07,1, 12.0,1,1, -1.168, 10502.366, 413.853, 52852.440 24/11/01,17:03:26,00,07,1, 11.9,1,1, -1.171, 10502.360, 413.853, 52852.440 24/11/01,17:03:26,01,07,1, 11.9,1,1, -1.171, 10502.348, 413.867, 52852.451 24/11/01,17:03:26,02,07,1, 11.9,1,1, -1.171, 10502.389, 413.845, 52852.329 24/11/01,17:03:26,03,07,1, 11.9,1,1, -1.171, 10502.368, 413.866, 52852.487 24/11/01,17:03:26,04,07,1, 11.9,1,1, -1.171, 10502.321, 413.851, 52852.491 24/11/01,17:03:26,05,07,1, 11.9,1,1, -1.171, 10502.329, 413.859, 52852.649 24/11/01,17:03:26,06,07,1, 11.9,1,1, -1.171, 10502.348, 413.904, 52852.476 24/11/01,17:03:26,07,07,1, 11.9,1,1, -1.171, 10502.342, 413.847, 52852.461 24/11/01,17:03:26,08,07,1, 11.9,1,1, -1.171, 10502.377, 413.874, 52852.460 24/11/01,17:03:26,09,07,1, 11.9,1,1, -1.171, 10502.352, 413.828, 52852.428 24/11/01,17:03:26,10,07,1, 11.9,1,1, -1.171, 10502.365, 413.838, 52852.489 24/11/01,17:03:26,11,07,1, 11.9,1,1, -1.171, 10502.362, 413.848, 52852.453 24/11/01,17:03:26,12,07,1, 11.9,1,1, -1.171, 10502.365, 413.841, 52852.465 24/11/01,17:03:26,13,07,1, 11.9,1,1, -1.171, 10502.388, 413.864, 52852.468 24/11/01,17:03:26,14,07,1, 11.9,1,1, -1.171, 10502.405, 413.889, 52852.496 24/11/01,17:03:26,15,07,1, 11.9,1,1, -1.171, 10502.371, 413.883, 52852.513 24/11/01,17:03:26,16,07,1, 11.9,1,1, -1.171, 10502.415, 413.885, 52852.466 24/11/01,17:03:26,17,07,1, 11.9,1,1, -1.171, 10502.374, 413.868, 52852.472 24/11/01,17:03:26,18,07,1, 11.9,1,1, -1.171, 10502.376, 413.840, 52852.433 24/11/01,17:03:26,19,07,1, 11.9,1,1, -1.171, 10502.376, 413.875, 52852.489 24/11/01,17:03:27,00,08,1, 11.9,1,1, -1.170, 10502.368, 413.875, 52852.489 24/11/01,17:03:27,01,08,1, 11.9,1,1, -1.170, 10502.389, 413.829, 52852.376 24/11/01,17:03:27,02,08,1, 11.9,1,1, -1.170, 10502.366, 413.831, 52852.397 24/11/01,17:03:27,03,08,1, 11.9,1,1, -1.170, 10502.383, 413.870, 52852.498 24/11/01,17:03:27,04,08,1, 11.9,1,1, -1.170, 10502.394, 413.830, 52852.493 24/11/01,17:03:27,05,08,1, 11.9,1,1, -1.170, 10502.383, 413.852, 52852.475 24/11/01,17:03:27,06,08,1, 11.9,1,1, -1.170, 10502.394, 413.850, 52852.430 24/11/01,17:03:27,07,08,1, 11.9,1,1, -1.170, 10502.410, 413.863, 52852.498 24/11/01,17:03:27,08,08,1, 11.9,1,1, -1.170, 10502.376, 413.846, 52852.505 24/11/01,17:03:27,09,08,1, 11.9,1,1, -1.170, 10502.391, 413.814, 52852.394 24/11/01,17:03:27,10,08,1, 11.9,1,1, -1.170, 10502.398, 413.848, 52852.465 24/11/01,17:03:27,11,08,1, 11.9,1,1, -1.170, 10502.393, 413.849, 52852.436 24/11/01,17:03:27,12,08,1, 11.9,1,1, -1.170, 10502.398, 413.854, 52852.467 24/11/01,17:03:27,13,08,1, 11.9,1,1, -1.170, 10502.394, 413.849, 52852.384 24/11/01,17:03:27,14,08,1, 11.9,1,1, -1.170, 10502.430, 413.869, 52852.488 24/11/01,17:03:27,15,08,1, 11.9,1,1, -1.170, 10502.370, 413.838, 52852.499 24/11/01,17:03:27,16,08,1, 11.9,1,1, -1.170, 10502.407, 413.860, 52852.555 24/11/01,17:03:27,17,08,1, 11.9,1,1, -1.170, 10502.394, 413.844, 52852.431 24/11/01,17:03:27,18,08,1, 11.9,1,1, -1.170, 10502.409, 413.856, 52852.506 24/11/01,17:03:27,19,08,1, 11.9,1,1, -1.170, 10502.403, 413.829, 52852.456 24/11/01,17:03:28,00,07,1, 11.9,1,1, -1.170, 10502.402, 413.829, 52852.456 24/11/01,17:03:28,01,07,1, 11.9,1,1, -1.170, 10502.411, 413.857, 52852.492 24/11/01,17:03:28,02,07,1, 11.9,1,1, -1.170, 10502.409, 413.837, 52852.476 24/11/01,17:03:28,03,07,1, 11.9,1,1, -1.170, 10502.423, 413.845, 52852.457 24/11/01,17:03:28,04,07,1, 11.9,1,1, -1.170, 10502.434, 413.866, 52852.493 24/11/01,17:03:28,05,07,1, 11.9,1,1, -1.170, 10502.415, 413.833, 52852.432 24/11/01,17:03:28,06,07,1, 11.9,1,1, -1.170, 10502.410, 413.829, 52852.413 24/11/01,17:03:28,07,07,1, 11.9,1,1, -1.170, 10502.397, 413.835, 52852.443 24/11/01,17:03:28,08,07,1, 11.9,1,1, -1.170, 10502.429, 413.854, 52852.463 24/11/01,17:03:28,09,07,1, 11.9,1,1, -1.170, 10502.399, 413.859, 52852.451 24/11/01,17:03:28,10,07,1, 11.9,1,1, -1.170, 10502.389, 413.817, 52852.414 24/11/01,17:03:28,11,07,1, 11.9,1,1, -1.170, 10502.406, 413.853, 52852.446 24/11/01,17:03:28,12,07,1, 11.9,1,1, -1.170, 10502.420, 413.853, 52852.440 24/11/01,17:03:28,13,07,1, 11.9,1,1, -1.170, 10502.421, 413.842, 52852.452 24/11/01,17:03:28,14,07,1, 11.9,1,1, -1.170, 10502.404, 413.858, 52852.469 24/11/01,17:03:28,15,07,1, 11.9,1,1, -1.170, 10502.413, 413.815, 52852.467 24/11/01,17:03:28,16,07,1, 11.9,1,1, -1.170, 10502.408, 413.836, 52852.425 24/11/01,17:03:28,17,07,1, 11.9,1,1, -1.170, 10502.413, 413.867, 52852.434 24/11/01,17:03:28,18,07,1, 11.9,1,1, -1.170, 10502.426, 413.851, 52852.471 24/11/01,17:03:28,19,07,1, 11.9,1,1, -1.170, 10502.393, 413.850, 52852.446 24/11/01,17:03:29,00,08,1, 11.9,1,1, -1.168, 10502.385, 413.850, 52852.446 24/11/01,17:03:29,01,08,1, 11.9,1,1, -1.168, 10502.414, 413.818, 52852.424 24/11/01,17:03:29,02,08,1, 11.9,1,1, -1.168, 10502.391, 413.818, 52852.444 24/11/01,17:03:29,03,08,1, 11.9,1,1, -1.168, 10502.397, 413.811, 52852.465 24/11/01,17:03:29,04,08,1, 11.9,1,1, -1.168, 10502.402, 413.819, 52852.465 24/11/01,17:03:29,05,08,1, 11.9,1,1, -1.168, 10502.388, 413.872, 52852.456 24/11/01,17:03:29,06,08,1, 11.9,1,1, -1.168, 10502.399, 413.828, 52852.437 24/11/01,17:03:29,07,08,1, 11.9,1,1, -1.168, 10502.414, 413.839, 52852.449 24/11/01,17:03:29,08,08,1, 11.9,1,1, -1.168, 10502.405, 413.863, 52852.489 24/11/01,17:03:29,09,08,1, 11.9,1,1, -1.168, 10502.419, 413.853, 52852.457 24/11/01,17:03:29,10,08,1, 11.9,1,1, -1.168, 10502.409, 413.838, 52852.434 24/11/01,17:03:29,11,08,1, 11.9,1,1, -1.168, 10502.419, 413.847, 52852.467 24/11/01,17:03:29,12,08,1, 11.9,1,1, -1.168, 10502.425, 413.841, 52852.458 24/11/01,17:03:29,13,08,1, 11.9,1,1, -1.168, 10502.447, 413.853, 52852.454 24/11/01,17:03:29,14,08,1, 11.9,1,1, -1.168, 10502.427, 413.833, 52852.443 24/11/01,17:03:29,15,08,1, 11.9,1,1, -1.168, 10502.452, 413.858, 52852.468 24/11/01,17:03:29,16,08,1, 11.9,1,1, -1.168, 10502.440, 413.846, 52852.394 24/11/01,17:03:29,17,08,1, 11.9,1,1, -1.168, 10502.457, 413.856, 52852.446 24/11/01,17:03:29,18,08,1, 11.9,1,1, -1.168, 10502.442, 413.878, 52852.420 24/11/01,17:03:29,19,08,1, 11.9,1,1, -1.168, 10502.457, 413.890, 52852.558 24/11/01,17:03:30,00,07,1, 11.8,1,1, -1.169, 10502.452, 413.890, 52852.558 24/11/01,17:03:30,01,07,1, 11.8,1,1, -1.169, 10502.447, 413.859, 52852.427 24/11/01,17:03:30,02,07,1, 11.8,1,1, -1.169, 10502.450, 413.861, 52852.507 24/11/01,17:03:30,03,07,1, 11.8,1,1, -1.169, 10502.424, 413.857, 52852.409 24/11/01,17:03:30,04,07,1, 11.8,1,1, -1.169, 10502.426, 413.832, 52852.425 24/11/01,17:03:30,05,07,1, 11.8,1,1, -1.169, 10502.455, 413.840, 52852.470 24/11/01,17:03:30,06,07,1, 11.8,1,1, -1.169, 10502.461, 413.839, 52852.400 24/11/01,17:03:30,07,07,1, 11.8,1,1, -1.169, 10502.451, 413.859, 52852.485 24/11/01,17:03:30,08,07,1, 11.8,1,1, -1.169, 10502.433, 413.848, 52852.453 24/11/01,17:03:30,09,07,1, 11.8,1,1, -1.169, 10502.437, 413.846, 52852.414 24/11/01,17:03:30,10,07,1, 11.8,1,1, -1.169, 10502.427, 413.835, 52852.467 24/11/01,17:03:30,11,07,1, 11.8,1,1, -1.169, 10502.439, 413.848, 52852.490 24/11/01,17:03:30,12,07,1, 11.8,1,1, -1.169, 10502.444, 413.873, 52852.437 24/11/01,17:03:30,13,07,1, 11.8,1,1, -1.169, 10502.417, 413.831, 52852.427 24/11/01,17:03:30,14,07,1, 11.8,1,1, -1.169, 10502.462, 413.856, 52852.428 24/11/01,17:03:30,15,07,1, 11.8,1,1, -1.169, 10502.461, 413.850, 52852.401 24/11/01,17:03:30,16,07,1, 11.8,1,1, -1.169, 10502.423, 413.826, 52852.478 24/11/01,17:03:30,17,07,1, 11.8,1,1, -1.169, 10502.430, 413.845, 52852.400 24/11/01,17:03:30,18,07,1, 11.8,1,1, -1.169, 10502.468, 413.834, 52852.462 24/11/01,17:03:30,19,07,1, 11.8,1,1, -1.169, 10502.441, 413.870, 52852.449 24/11/01,17:03:31,00,07,1, 11.9,1,1, -1.171, 10502.435, 413.870, 52852.449 24/11/01,17:03:31,01,07,1, 11.9,1,1, -1.171, 10502.446, 413.878, 52852.450 24/11/01,17:03:31,02,07,1, 11.9,1,1, -1.171, 10502.437, 413.870, 52852.425 24/11/01,17:03:31,03,07,1, 11.9,1,1, -1.171, 10502.450, 413.872, 52852.446 24/11/01,17:03:31,04,07,1, 11.9,1,1, -1.171, 10502.469, 413.842, 52852.426 24/11/01,17:03:31,05,07,1, 11.9,1,1, -1.171, 10502.441, 413.847, 52852.417 24/11/01,17:03:31,06,07,1, 11.9,1,1, -1.171, 10502.452, 413.879, 52852.478 24/11/01,17:03:31,07,07,1, 11.9,1,1, -1.171, 10502.445, 413.897, 52852.516 24/11/01,17:03:31,08,07,1, 11.9,1,1, -1.171, 10502.458, 413.834, 52852.473 24/11/01,17:03:31,09,07,1, 11.9,1,1, -1.171, 10502.446, 413.841, 52852.449 24/11/01,17:03:31,10,07,1, 11.9,1,1, -1.171, 10502.437, 413.822, 52852.465 24/11/01,17:03:31,11,07,1, 11.9,1,1, -1.171, 10502.452, 413.851, 52852.464 24/11/01,17:03:31,12,07,1, 11.9,1,1, -1.171, 10502.453, 413.829, 52852.401 24/11/01,17:03:31,13,07,1, 11.9,1,1, -1.171, 10502.460, 413.850, 52852.462 24/11/01,17:03:31,14,07,1, 11.9,1,1, -1.171, 10502.473, 413.886, 52852.479 24/11/01,17:03:31,15,07,1, 11.9,1,1, -1.171, 10502.463, 413.846, 52852.461 24/11/01,17:03:31,16,07,1, 11.9,1,1, -1.171, 10502.464, 413.842, 52852.464 24/11/01,17:03:31,17,07,1, 11.9,1,1, -1.171, 10502.469, 413.841, 52852.440 24/11/01,17:03:31,18,07,1, 11.9,1,1, -1.171, 10502.445, 413.848, 52852.401 24/11/01,17:03:31,19,07,1, 11.9,1,1, -1.171, 10502.447, 413.847, 52852.445 24/11/01,17:03:32,00,07,1, 11.9,1,1, -1.170, 10502.443, 413.847, 52852.445 24/11/01,17:03:32,01,07,1, 11.9,1,1, -1.170, 10502.476, 413.871, 52852.480 24/11/01,17:03:32,02,07,1, 11.9,1,1, -1.170, 10502.461, 413.852, 52852.529 24/11/01,17:03:32,03,07,1, 11.9,1,1, -1.170, 10502.483, 413.867, 52852.482 24/11/01,17:03:32,04,07,1, 11.9,1,1, -1.170, 10502.491, 413.872, 52852.485 24/11/01,17:03:32,05,07,1, 11.9,1,1, -1.170, 10502.477, 413.841, 52852.454 24/11/01,17:03:32,06,07,1, 11.9,1,1, -1.170, 10502.481, 413.840, 52852.476 24/11/01,17:03:32,07,07,1, 11.9,1,1, -1.170, 10502.491, 413.864, 52852.455 24/11/01,17:03:32,08,07,1, 11.9,1,1, -1.170, 10502.465, 413.843, 52852.537 24/11/01,17:03:32,09,07,1, 11.9,1,1, -1.170, 10502.479, 413.823, 52852.398 24/11/01,17:03:32,10,07,1, 11.9,1,1, -1.170, 10502.476, 413.840, 52852.468 24/11/01,17:03:32,11,07,1, 11.9,1,1, -1.170, 10502.501, 413.879, 52852.447 24/11/01,17:03:32,12,07,1, 11.9,1,1, -1.170, 10502.477, 413.839, 52852.428 24/11/01,17:03:32,13,07,1, 11.9,1,1, -1.170, 10502.493, 413.835, 52852.408 24/11/01,17:03:32,14,07,1, 11.9,1,1, -1.170, 10502.488, 413.854, 52852.217 24/11/01,17:03:32,15,07,1, 11.9,1,1, -1.170, 10502.491, 413.850, 52852.581 24/11/01,17:03:32,16,07,1, 11.9,1,1, -1.170, 10502.493, 413.825, 52852.472 24/11/01,17:03:32,17,07,1, 11.9,1,1, -1.170, 10502.485, 413.854, 52852.434 24/11/01,17:03:32,18,07,1, 11.9,1,1, -1.170, 10502.512, 413.842, 52852.434 24/11/01,17:03:32,19,07,1, 11.9,1,1, -1.170, 10502.470, 413.830, 52852.401 24/11/01,17:03:33,00,07,1, 11.9,1,1, -1.168, 10502.468, 413.830, 52852.401 24/11/01,17:03:33,01,07,1, 11.9,1,1, -1.168, 10502.477, 413.821, 52852.430 24/11/01,17:03:33,02,07,1, 11.9,1,1, -1.168, 10502.479, 413.825, 52852.500 24/11/01,17:03:33,03,07,1, 11.9,1,1, -1.168, 10502.482, 413.880, 52852.480 24/11/01,17:03:33,04,07,1, 11.9,1,1, -1.168, 10502.484, 413.833, 52852.427 24/11/01,17:03:33,05,07,1, 11.9,1,1, -1.168, 10502.495, 413.858, 52852.490 24/11/01,17:03:33,06,07,1, 11.9,1,1, -1.168, 10502.509, 413.840, 52852.505 24/11/01,17:03:33,07,07,1, 11.9,1,1, -1.168, 10502.475, 413.817, 52852.461 24/11/01,17:03:33,08,07,1, 11.9,1,1, -1.168, 10502.509, 413.852, 52852.479 24/11/01,17:03:33,09,07,1, 11.9,1,1, -1.168, 10502.515, 413.833, 52852.452 24/11/01,17:03:33,10,07,1, 11.9,1,1, -1.168, 10502.490, 413.889, 52852.465 24/11/01,17:03:33,11,07,1, 11.9,1,1, -1.168, 10502.494, 413.825, 52852.453 24/11/01,17:03:33,12,07,1, 11.9,1,1, -1.168, 10502.492, 413.841, 52852.466 24/11/01,17:03:33,13,07,1, 11.9,1,1, -1.168, 10502.493, 413.855, 52852.447 24/11/01,17:03:33,14,07,1, 11.9,1,1, -1.168, 10502.510, 413.823, 52852.387 24/11/01,17:03:33,15,07,1, 11.9,1,1, -1.168, 10502.513, 413.853, 52852.417 24/11/01,17:03:33,16,07,1, 11.9,1,1, -1.168, 10502.512, 413.838, 52852.427 24/11/01,17:03:33,17,07,1, 11.9,1,1, -1.168, 10502.492, 413.838, 52852.469 24/11/01,17:03:33,18,07,1, 11.9,1,1, -1.168, 10502.497, 413.834, 52852.415 24/11/01,17:03:33,19,07,1, 11.9,1,1, -1.168, 10502.492, 413.857, 52852.486 24/11/01,17:03:34,00,07,1, 12.0,1,1, -1.171, 10502.485, 413.857, 52852.486 24/11/01,17:03:34,01,07,1, 12.0,1,1, -1.171, 10502.509, 413.849, 52852.513 24/11/01,17:03:34,02,07,1, 12.0,1,1, -1.171, 10502.500, 413.799, 52852.423 24/11/01,17:03:34,03,07,1, 12.0,1,1, -1.171, 10502.517, 413.854, 52852.447 24/11/01,17:03:34,04,07,1, 12.0,1,1, -1.171, 10502.482, 413.835, 52852.428 24/11/01,17:03:34,05,07,1, 12.0,1,1, -1.171, 10502.495, 413.841, 52852.448 24/11/01,17:03:34,06,07,1, 12.0,1,1, -1.171, 10502.518, 413.853, 52852.431 24/11/01,17:03:34,07,07,1, 12.0,1,1, -1.171, 10502.513, 413.826, 52852.402 24/11/01,17:03:34,08,07,1, 12.0,1,1, -1.171, 10502.477, 413.809, 52852.393 24/11/01,17:03:34,09,07,1, 12.0,1,1, -1.171, 10502.526, 413.847, 52852.480 24/11/01,17:03:34,10,07,1, 12.0,1,1, -1.171, 10502.522, 413.844, 52852.472 24/11/01,17:03:34,11,07,1, 12.0,1,1, -1.171, 10502.524, 413.825, 52852.442 24/11/01,17:03:34,12,07,1, 12.0,1,1, -1.171, 10502.516, 413.820, 52852.498 24/11/01,17:03:34,13,07,1, 12.0,1,1, -1.171, 10502.540, 413.848, 52852.473 24/11/01,17:03:34,14,07,1, 12.0,1,1, -1.171, 10502.500, 413.829, 52852.487 24/11/01,17:03:34,15,07,1, 12.0,1,1, -1.171, 10502.534, 413.829, 52852.406 24/11/01,17:03:34,16,07,1, 12.0,1,1, -1.171, 10502.540, 413.831, 52852.470 24/11/01,17:03:34,17,07,1, 12.0,1,1, -1.171, 10502.546, 413.829, 52852.396 24/11/01,17:03:34,18,07,1, 12.0,1,1, -1.171, 10502.513, 413.824, 52852.372 24/11/01,17:03:34,19,07,1, 12.0,1,1, -1.171, 10502.525, 413.839, 52852.425 24/11/01,17:03:35,00,07,1, 11.9,1,1, -1.171, 10502.518, 413.839, 52852.425 24/11/01,17:03:35,01,07,1, 11.9,1,1, -1.171, 10502.514, 413.815, 52852.395 24/11/01,17:03:35,02,07,1, 11.9,1,1, -1.171, 10502.540, 413.850, 52852.451 24/11/01,17:03:35,03,07,1, 11.9,1,1, -1.171, 10502.542, 413.829, 52852.440 24/11/01,17:03:35,04,07,1, 11.9,1,1, -1.171, 10502.543, 413.835, 52852.434 24/11/01,17:03:35,05,07,1, 11.9,1,1, -1.171, 10502.523, 413.805, 52852.441 24/11/01,17:03:35,06,07,1, 11.9,1,1, -1.171, 10502.539, 413.840, 52852.402 24/11/01,17:03:35,07,07,1, 11.9,1,1, -1.171, 10502.567, 413.840, 52852.484 24/11/01,17:03:35,08,07,1, 11.9,1,1, -1.171, 10502.548, 413.832, 52852.475 24/11/01,17:03:35,09,07,1, 11.9,1,1, -1.171, 10502.556, 413.850, 52852.434 24/11/01,17:03:35,10,07,1, 11.9,1,1, -1.171, 10502.528, 413.839, 52852.440 24/11/01,17:03:35,11,07,1, 11.9,1,1, -1.171, 10502.538, 413.834, 52852.448 24/11/01,17:03:35,12,07,1, 11.9,1,1, -1.171, 10502.564, 413.841, 52852.422 24/11/01,17:03:35,13,07,1, 11.9,1,1, -1.171, 10502.551, 413.829, 52852.402 24/11/01,17:03:35,14,07,1, 11.9,1,1, -1.171, 10502.547, 413.838, 52852.424 24/11/01,17:03:35,15,07,1, 11.9,1,1, -1.171, 10502.536, 413.822, 52852.421 24/11/01,17:03:35,16,07,1, 11.9,1,1, -1.171, 10502.555, 413.827, 52852.438 24/11/01,17:03:35,17,07,1, 11.9,1,1, -1.171, 10502.566, 413.827, 52852.407 24/11/01,17:03:35,18,07,1, 11.9,1,1, -1.171, 10502.533, 413.840, 52852.436 24/11/01,17:03:35,19,07,1, 11.9,1,1, -1.171, 10502.544, 413.833, 52852.433 24/11/01,17:03:36,00,07,1, 11.9,1,1, -1.168, 10502.543, 413.833, 52852.433 24/11/01,17:03:36,01,07,1, 11.9,1,1, -1.168, 10502.535, 413.853, 52852.453 24/11/01,17:03:36,02,07,1, 11.9,1,1, -1.168, 10502.564, 413.833, 52852.446 24/11/01,17:03:36,03,07,1, 11.9,1,1, -1.168, 10502.559, 413.848, 52852.469 24/11/01,17:03:36,04,07,1, 11.9,1,1, -1.168, 10502.567, 413.833, 52852.481 24/11/01,17:03:36,05,07,1, 11.9,1,1, -1.168, 10502.573, 413.831, 52852.460 24/11/01,17:03:36,06,07,1, 11.9,1,1, -1.168, 10502.563, 413.835, 52852.435 24/11/01,17:03:36,07,07,1, 11.9,1,1, -1.168, 10502.555, 413.822, 52852.474 24/11/01,17:03:36,08,07,1, 11.9,1,1, -1.168, 10502.556, 413.816, 52852.427 24/11/01,17:03:36,09,07,1, 11.9,1,1, -1.168, 10502.567, 413.849, 52852.450 24/11/01,17:03:36,10,07,1, 11.9,1,1, -1.168, 10502.551, 413.818, 52852.463 24/11/01,17:03:36,11,07,1, 11.9,1,1, -1.168, 10502.588, 413.814, 52852.428 24/11/01,17:03:36,12,07,1, 11.9,1,1, -1.168, 10502.571, 413.807, 52852.454 24/11/01,17:03:36,13,07,1, 11.9,1,1, -1.168, 10502.546, 413.809, 52852.454 24/11/01,17:03:36,14,07,1, 11.9,1,1, -1.168, 10502.569, 413.822, 52852.431 24/11/01,17:03:36,15,07,1, 11.9,1,1, -1.168, 10502.571, 413.869, 52852.441 24/11/01,17:03:36,16,07,1, 11.9,1,1, -1.168, 10502.553, 413.855, 52852.455 24/11/01,17:03:36,17,07,1, 11.9,1,1, -1.168, 10502.582, 413.812, 52852.211 24/11/01,17:03:36,18,07,1, 11.9,1,1, -1.168, 10502.555, 413.849, 52852.471 24/11/01,17:03:36,19,07,1, 11.9,1,1, -1.168, 10502.543, 413.856, 52852.480 24/11/01,17:03:37,00,07,1, 11.9,1,1, -1.171, 10502.535, 413.856, 52852.480 24/11/01,17:03:37,01,07,1, 11.9,1,1, -1.171, 10502.553, 413.852, 52852.451 24/11/01,17:03:37,02,07,1, 11.9,1,1, -1.171, 10502.558, 413.842, 52852.442 24/11/01,17:03:37,03,07,1, 11.9,1,1, -1.171, 10502.585, 413.841, 52852.461 24/11/01,17:03:37,04,07,1, 11.9,1,1, -1.171, 10502.568, 413.820, 52852.440 24/11/01,17:03:37,05,07,1, 11.9,1,1, -1.171, 10502.553, 413.841, 52852.443 24/11/01,17:03:37,06,07,1, 11.9,1,1, -1.171, 10502.578, 413.843, 52852.459 24/11/01,17:03:37,07,07,1, 11.9,1,1, -1.171, 10502.580, 413.795, 52852.438 24/11/01,17:03:37,08,07,1, 11.9,1,1, -1.171, 10502.568, 413.820, 52852.425 24/11/01,17:03:37,09,07,1, 11.9,1,1, -1.171, 10502.578, 413.844, 52852.471 24/11/01,17:03:37,10,07,1, 11.9,1,1, -1.171, 10502.584, 413.818, 52852.418 24/11/01,17:03:37,11,07,1, 11.9,1,1, -1.171, 10502.571, 413.822, 52852.414 24/11/01,17:03:37,12,07,1, 11.9,1,1, -1.171, 10502.583, 413.840, 52852.453 24/11/01,17:03:37,13,07,1, 11.9,1,1, -1.171, 10502.595, 413.827, 52852.422 24/11/01,17:03:37,14,07,1, 11.9,1,1, -1.171, 10502.590, 413.807, 52852.452 24/11/01,17:03:37,15,07,1, 11.9,1,1, -1.171, 10502.606, 413.838, 52852.429 24/11/01,17:03:37,16,07,1, 11.9,1,1, -1.171, 10502.586, 413.838, 52852.451 24/11/01,17:03:37,17,07,1, 11.9,1,1, -1.171, 10502.583, 413.806, 52852.423 24/11/01,17:03:37,18,07,1, 11.9,1,1, -1.171, 10502.611, 413.813, 52852.433 24/11/01,17:03:37,19,07,1, 11.9,1,1, -1.171, 10502.581, 413.828, 52852.459 24/11/01,17:03:38,00,08,1, 11.9,1,1, -1.172, 10502.577, 413.828, 52852.459 24/11/01,17:03:38,01,08,1, 11.9,1,1, -1.172, 10502.589, 413.843, 52852.411 24/11/01,17:03:38,02,08,1, 11.9,1,1, -1.172, 10502.596, 413.856, 52852.444 24/11/01,17:03:38,03,08,1, 11.9,1,1, -1.172, 10502.633, 413.832, 52852.433 24/11/01,17:03:38,04,08,1, 11.9,1,1, -1.172, 10502.599, 413.805, 52852.371 24/11/01,17:03:38,05,08,1, 11.9,1,1, -1.172, 10502.586, 413.821, 52852.409 24/11/01,17:03:38,06,08,1, 11.9,1,1, -1.172, 10502.599, 413.828, 52852.377 24/11/01,17:03:38,07,08,1, 11.9,1,1, -1.172, 10502.586, 413.843, 52852.437 24/11/01,17:03:38,08,08,1, 11.9,1,1, -1.172, 10502.613, 413.822, 52852.466 24/11/01,17:03:38,09,08,1, 11.9,1,1, -1.172, 10502.608, 413.828, 52852.445 24/11/01,17:03:38,10,08,1, 11.9,1,1, -1.172, 10502.600, 413.828, 52852.468 24/11/01,17:03:38,11,08,1, 11.9,1,1, -1.172, 10502.579, 413.821, 52852.418 24/11/01,17:03:38,12,08,1, 11.9,1,1, -1.172, 10502.623, 413.838, 52852.464 24/11/01,17:03:38,13,08,1, 11.9,1,1, -1.172, 10502.586, 413.850, 52852.481 24/11/01,17:03:38,14,08,1, 11.9,1,1, -1.172, 10502.616, 413.859, 52852.460 24/11/01,17:03:38,15,08,1, 11.9,1,1, -1.172, 10502.587, 413.795, 52852.462 24/11/01,17:03:38,16,08,1, 11.9,1,1, -1.172, 10502.602, 413.816, 52852.473 24/11/01,17:03:38,17,08,1, 11.9,1,1, -1.172, 10502.616, 413.865, 52852.480 24/11/01,17:03:38,18,08,1, 11.9,1,1, -1.172, 10502.618, 413.828, 52852.458 24/11/01,17:03:38,19,08,1, 11.9,1,1, -1.172, 10502.596, 413.849, 52852.518 24/11/01,17:03:39,00,08,1, 11.9,1,1, -1.170, 10502.594, 413.849, 52852.518 24/11/01,17:03:39,01,08,1, 11.9,1,1, -1.170, 10502.622, 413.822, 52852.432 24/11/01,17:03:39,02,08,1, 11.9,1,1, -1.170, 10502.630, 413.849, 52852.433 24/11/01,17:03:39,03,08,1, 11.9,1,1, -1.170, 10502.657, 413.833, 52852.474 24/11/01,17:03:39,04,08,1, 11.9,1,1, -1.170, 10502.631, 413.818, 52852.462 24/11/01,17:03:39,05,08,1, 11.9,1,1, -1.170, 10502.603, 413.791, 52852.412 24/11/01,17:03:39,06,08,1, 11.9,1,1, -1.170, 10502.629, 413.819, 52852.460 24/11/01,17:03:39,07,08,1, 11.9,1,1, -1.170, 10502.621, 413.819, 52852.427 24/11/01,17:03:39,08,08,1, 11.9,1,1, -1.170, 10502.602, 413.832, 52852.430 24/11/01,17:03:39,09,08,1, 11.9,1,1, -1.170, 10502.634, 413.832, 52852.435 24/11/01,17:03:39,10,08,1, 11.9,1,1, -1.170, 10502.655, 413.842, 52852.501 24/11/01,17:03:39,11,08,1, 11.9,1,1, -1.170, 10502.601, 413.825, 52852.432 24/11/01,17:03:39,12,08,1, 11.9,1,1, -1.170, 10502.624, 413.790, 52852.425 24/11/01,17:03:39,13,08,1, 11.9,1,1, -1.170, 10502.642, 413.826, 52852.460 24/11/01,17:03:39,14,08,1, 11.9,1,1, -1.170, 10502.630, 413.810, 52852.444 24/11/01,17:03:39,15,08,1, 11.9,1,1, -1.170, 10502.651, 413.838, 52852.444 24/11/01,17:03:39,16,08,1, 11.9,1,1, -1.170, 10502.620, 413.817, 52852.505 24/11/01,17:03:39,17,08,1, 11.9,1,1, -1.170, 10502.632, 413.793, 52852.438 24/11/01,17:03:39,18,08,1, 11.9,1,1, -1.170, 10502.651, 413.837, 52852.451 24/11/01,17:03:39,19,08,1, 11.9,1,1, -1.170, 10502.622, 413.817, 52852.403 24/11/01,17:03:40,00,08,1, 11.9,1,1, -1.168, 10502.619, 413.817, 52852.403 24/11/01,17:03:40,01,08,1, 11.9,1,1, -1.168, 10502.639, 413.807, 52852.467 24/11/01,17:03:40,02,08,1, 11.9,1,1, -1.168, 10502.656, 413.856, 52852.527 24/11/01,17:03:40,03,08,1, 11.9,1,1, -1.168, 10502.666, 413.813, 52852.456 24/11/01,17:03:40,04,08,1, 11.9,1,1, -1.168, 10502.657, 413.805, 52852.461 24/11/01,17:03:40,05,08,1, 11.9,1,1, -1.168, 10502.660, 413.838, 52852.437 24/11/01,17:03:40,06,08,1, 11.9,1,1, -1.168, 10502.625, 413.875, 52852.430 24/11/01,17:03:40,07,08,1, 11.9,1,1, -1.168, 10502.647, 413.821, 52852.448 24/11/01,17:03:40,08,08,1, 11.9,1,1, -1.168, 10502.650, 413.833, 52852.497 24/11/01,17:03:40,09,08,1, 11.9,1,1, -1.168, 10502.639, 413.831, 52852.460 24/11/01,17:03:40,10,08,1, 11.9,1,1, -1.168, 10502.635, 413.837, 52852.457 24/11/01,17:03:40,11,08,1, 11.9,1,1, -1.168, 10502.630, 413.808, 52852.488 24/11/01,17:03:40,12,08,1, 11.9,1,1, -1.168, 10502.643, 413.865, 52852.486 24/11/01,17:03:40,13,08,1, 11.9,1,1, -1.168, 10502.641, 413.854, 52852.475 24/11/01,17:03:40,14,08,1, 11.9,1,1, -1.168, 10502.647, 413.870, 52852.488 24/11/01,17:03:40,15,08,1, 11.9,1,1, -1.168, 10502.652, 413.867, 52852.486 24/11/01,17:03:40,16,08,1, 11.9,1,1, -1.168, 10502.655, 413.806, 52852.419 24/11/01,17:03:40,17,08,1, 11.9,1,1, -1.168, 10502.633, 413.825, 52852.415 24/11/01,17:03:40,18,08,1, 11.9,1,1, -1.168, 10502.630, 413.815, 52852.424 24/11/01,17:03:40,19,08,1, 11.9,1,1, -1.168, 10502.651, 413.845, 52852.476 24/11/01,17:03:41,00,08,1, 11.9,1,1, -1.168, 10502.644, 413.845, 52852.476 24/11/01,17:03:41,01,08,1, 11.9,1,1, -1.168, 10502.626, 413.808, 52852.402 24/11/01,17:03:41,02,08,1, 11.9,1,1, -1.168, 10502.657, 413.840, 52852.468 24/11/01,17:03:41,03,08,1, 11.9,1,1, -1.168, 10502.636, 413.843, 52852.428 24/11/01,17:03:41,04,08,1, 11.9,1,1, -1.168, 10502.651, 413.814, 52852.462 24/11/01,17:03:41,05,08,1, 11.9,1,1, -1.168, 10502.642, 413.825, 52852.447 24/11/01,17:03:41,06,08,1, 11.9,1,1, -1.168, 10502.648, 413.858, 52852.469 24/11/01,17:03:41,07,08,1, 11.9,1,1, -1.168, 10502.625, 413.820, 52852.422 24/11/01,17:03:41,08,08,1, 11.9,1,1, -1.168, 10502.654, 413.864, 52852.385 24/11/01,17:03:41,09,08,1, 11.9,1,1, -1.168, 10502.662, 413.836, 52852.402 24/11/01,17:03:41,10,08,1, 11.9,1,1, -1.168, 10502.621, 413.871, 52852.448 24/11/01,17:03:41,11,08,1, 11.9,1,1, -1.168, 10502.642, 413.850, 52852.435 24/11/01,17:03:41,12,08,1, 11.9,1,1, -1.168, 10502.641, 413.827, 52852.398 24/11/01,17:03:41,13,08,1, 11.9,1,1, -1.168, 10502.653, 413.825, 52852.416 24/11/01,17:03:41,14,08,1, 11.9,1,1, -1.168, 10502.638, 413.821, 52852.420 24/11/01,17:03:41,15,08,1, 11.9,1,1, -1.168, 10502.663, 413.837, 52852.485 24/11/01,17:03:41,16,08,1, 11.9,1,1, -1.168, 10502.671, 413.824, 52852.419 24/11/01,17:03:41,17,08,1, 11.9,1,1, -1.168, 10502.669, 413.838, 52852.444 24/11/01,17:03:41,18,08,1, 11.9,1,1, -1.168, 10502.655, 413.835, 52852.433 24/11/01,17:03:41,19,08,1, 11.9,1,1, -1.168, 10502.660, 413.814, 52852.365 24/11/01,17:03:42,00,08,1, 11.9,1,1, -1.167, 10502.660, 413.814, 52852.365 24/11/01,17:03:42,01,08,1, 11.9,1,1, -1.167, 10502.683, 413.841, 52852.398 24/11/01,17:03:42,02,08,1, 11.9,1,1, -1.167, 10502.669, 413.870, 52852.481 24/11/01,17:03:42,03,08,1, 11.9,1,1, -1.167, 10502.674, 413.879, 52852.419 24/11/01,17:03:42,04,08,1, 11.9,1,1, -1.167, 10502.676, 413.871, 52852.503 24/11/01,17:03:42,05,08,1, 11.9,1,1, -1.167, 10502.661, 413.838, 52852.400 24/11/01,17:03:42,06,08,1, 11.9,1,1, -1.167, 10502.673, 413.834, 52852.522 24/11/01,17:03:42,07,08,1, 11.9,1,1, -1.167, 10502.707, 413.846, 52852.452 24/11/01,17:03:42,08,08,1, 11.9,1,1, -1.167, 10502.678, 413.827, 52852.481 24/11/01,17:03:42,09,08,1, 11.9,1,1, -1.167, 10502.668, 413.812, 52852.479 24/11/01,17:03:42,10,08,1, 11.9,1,1, -1.167, 10502.678, 413.829, 52852.474 24/11/01,17:03:42,11,08,1, 11.9,1,1, -1.167, 10502.685, 413.849, 52852.516 24/11/01,17:03:42,12,08,1, 11.9,1,1, -1.167, 10502.682, 413.817, 52852.476 24/11/01,17:03:42,13,08,1, 11.9,1,1, -1.167, 10502.660, 413.858, 52852.493 24/11/01,17:03:42,14,08,1, 11.9,1,1, -1.167, 10502.687, 413.835, 52852.485 24/11/01,17:03:42,15,08,1, 11.9,1,1, -1.167, 10502.671, 413.820, 52852.471 24/11/01,17:03:42,16,08,1, 11.9,1,1, -1.167, 10502.670, 413.794, 52852.466 24/11/01,17:03:42,17,08,1, 11.9,1,1, -1.167, 10502.703, 413.846, 52852.483 24/11/01,17:03:42,18,08,1, 11.9,1,1, -1.167, 10502.694, 413.803, 52852.442 24/11/01,17:03:42,19,08,1, 11.9,1,1, -1.167, 10502.683, 413.822, 52852.468 24/11/01,17:03:43,00,08,1, 11.9,1,1, -1.170, 10502.677, 413.822, 52852.468 24/11/01,17:03:43,01,08,1, 11.9,1,1, -1.170, 10502.701, 413.869, 52852.489 24/11/01,17:03:43,02,08,1, 11.9,1,1, -1.170, 10502.696, 413.882, 52852.502 24/11/01,17:03:43,03,08,1, 11.9,1,1, -1.170, 10502.686, 413.851, 52852.460 24/11/01,17:03:43,04,08,1, 11.9,1,1, -1.170, 10502.704, 413.882, 52852.512 24/11/01,17:03:43,05,08,1, 11.9,1,1, -1.170, 10502.692, 413.863, 52852.505 24/11/01,17:03:43,06,08,1, 11.9,1,1, -1.170, 10502.662, 413.832, 52852.453 24/11/01,17:03:43,07,08,1, 11.9,1,1, -1.170, 10502.692, 413.843, 52852.466 24/11/01,17:03:43,08,08,1, 11.9,1,1, -1.170, 10502.712, 413.868, 52852.490 24/11/01,17:03:43,09,08,1, 11.9,1,1, -1.170, 10502.693, 413.810, 52852.443 24/11/01,17:03:43,10,08,1, 11.9,1,1, -1.170, 10502.681, 413.835, 52852.446 24/11/01,17:03:43,11,08,1, 11.9,1,1, -1.170, 10502.685, 413.832, 52852.456 24/11/01,17:03:43,12,08,1, 11.9,1,1, -1.170, 10502.701, 413.829, 52852.443 24/11/01,17:03:43,13,08,1, 11.9,1,1, -1.170, 10502.691, 413.815, 52852.438 24/11/01,17:03:43,14,08,1, 11.9,1,1, -1.170, 10502.695, 413.844, 52852.434 24/11/01,17:03:43,15,08,1, 11.9,1,1, -1.170, 10502.720, 413.807, 52852.426 24/11/01,17:03:43,16,08,1, 11.9,1,1, -1.170, 10502.706, 413.844, 52852.464 24/11/01,17:03:43,17,08,1, 11.9,1,1, -1.170, 10502.700, 413.835, 52852.434 24/11/01,17:03:43,18,08,1, 11.9,1,1, -1.170, 10502.707, 413.840, 52852.459 24/11/01,17:03:43,19,08,1, 11.9,1,1, -1.170, 10502.707, 413.812, 52852.424 24/11/01,17:03:44,00,08,1, 11.9,1,1, -1.170, 10502.702, 413.812, 52852.424 24/11/01,17:03:44,01,08,1, 11.9,1,1, -1.170, 10502.701, 413.828, 52852.468 24/11/01,17:03:44,02,08,1, 11.9,1,1, -1.170, 10502.719, 413.829, 52852.455 24/11/01,17:03:44,03,08,1, 11.9,1,1, -1.170, 10502.693, 413.823, 52852.426 24/11/01,17:03:44,04,08,1, 11.9,1,1, -1.170, 10502.722, 413.842, 52852.442 24/11/01,17:03:44,05,08,1, 11.9,1,1, -1.170, 10502.711, 413.846, 52852.529 24/11/01,17:03:44,06,08,1, 11.9,1,1, -1.170, 10502.717, 413.830, 52852.482 24/11/01,17:03:44,07,08,1, 11.9,1,1, -1.170, 10502.719, 413.821, 52852.461 24/11/01,17:03:44,08,08,1, 11.9,1,1, -1.170, 10502.721, 413.827, 52852.497 24/11/01,17:03:44,09,08,1, 11.9,1,1, -1.170, 10502.696, 413.844, 52852.469 24/11/01,17:03:44,10,08,1, 11.9,1,1, -1.170, 10502.702, 413.850, 52852.467 24/11/01,17:03:44,11,08,1, 11.9,1,1, -1.170, 10502.725, 413.862, 52852.506 24/11/01,17:03:44,12,08,1, 11.9,1,1, -1.170, 10502.712, 413.865, 52852.486 24/11/01,17:03:44,13,08,1, 11.9,1,1, -1.170, 10502.694, 413.797, 52852.470 24/11/01,17:03:44,14,08,1, 11.9,1,1, -1.170, 10502.723, 413.857, 52852.478 24/11/01,17:03:44,15,08,1, 11.9,1,1, -1.170, 10502.713, 413.870, 52852.464 24/11/01,17:03:44,16,08,1, 11.9,1,1, -1.170, 10502.713, 413.854, 52852.467 24/11/01,17:03:44,17,08,1, 11.9,1,1, -1.170, 10502.686, 413.803, 52852.455 24/11/01,17:03:44,18,08,1, 11.9,1,1, -1.170, 10502.705, 413.838, 52852.479 24/11/01,17:03:44,19,08,1, 11.9,1,1, -1.170, 10502.703, 413.840, 52852.470 24/11/01,17:03:45,00,08,1, 11.9,1,1, -1.169, 10502.702, 413.840, 52852.470 24/11/01,17:03:45,01,08,1, 11.9,1,1, -1.169, 10502.725, 413.837, 52852.449 24/11/01,17:03:45,02,08,1, 11.9,1,1, -1.169, 10502.684, 413.834, 52852.505 24/11/01,17:03:45,03,08,1, 11.9,1,1, -1.169, 10502.710, 413.851, 52852.477 24/11/01,17:03:45,04,08,1, 11.9,1,1, -1.169, 10502.704, 413.828, 52852.446 24/11/01,17:03:45,05,08,1, 11.9,1,1, -1.169, 10502.731, 413.818, 52852.438 24/11/01,17:03:45,06,08,1, 11.9,1,1, -1.169, 10502.694, 413.845, 52852.477 24/11/01,17:03:45,07,08,1, 11.9,1,1, -1.169, 10502.714, 413.802, 52852.419 24/11/01,17:03:45,08,08,1, 11.9,1,1, -1.169, 10502.714, 413.837, 52852.545 24/11/01,17:03:45,09,08,1, 11.9,1,1, -1.169, 10502.726, 413.835, 52852.555 24/11/01,17:03:45,10,08,1, 11.9,1,1, -1.169, 10502.723, 413.816, 52852.446 24/11/01,17:03:45,11,08,1, 11.9,1,1, -1.169, 10502.711, 413.828, 52852.514 24/11/01,17:03:45,12,08,1, 11.9,1,1, -1.169, 10502.731, 413.870, 52852.486 24/11/01,17:03:45,13,08,1, 11.9,1,1, -1.169, 10502.707, 413.828, 52852.528 24/11/01,17:03:45,14,08,1, 11.9,1,1, -1.169, 10502.719, 413.817, 52852.456 24/11/01,17:03:45,15,08,1, 11.9,1,1, -1.169, 10502.731, 413.804, 52852.521 24/11/01,17:03:45,16,08,1, 11.9,1,1, -1.169, 10502.712, 413.804, 52852.439 24/11/01,17:03:45,17,08,1, 11.9,1,1, -1.169, 10502.722, 413.819, 52852.447 24/11/01,17:03:45,18,08,1, 11.9,1,1, -1.169, 10502.718, 413.832, 52852.496 24/11/01,17:03:45,19,08,1, 11.9,1,1, -1.169, 10502.732, 413.828, 52852.416 24/11/01,17:03:46,00,08,1, 11.9,1,1, -1.169, 10502.727, 413.828, 52852.416 24/11/01,17:03:46,01,08,1, 11.9,1,1, -1.169, 10502.737, 413.822, 52852.472 24/11/01,17:03:46,02,08,1, 11.9,1,1, -1.169, 10502.700, 413.858, 52852.491 24/11/01,17:03:46,03,08,1, 11.9,1,1, -1.169, 10502.728, 413.850, 52852.449 24/11/01,17:03:46,04,08,1, 11.9,1,1, -1.169, 10502.743, 413.847, 52852.428 24/11/01,17:03:46,05,08,1, 11.9,1,1, -1.169, 10502.733, 413.839, 52852.416 24/11/01,17:03:46,06,08,1, 11.9,1,1, -1.169, 10502.737, 413.842, 52852.462 24/11/01,17:03:46,07,08,1, 11.9,1,1, -1.169, 10502.746, 413.819, 52852.336 24/11/01,17:03:46,08,08,1, 11.9,1,1, -1.169, 10502.738, 413.842, 52852.439 24/11/01,17:03:46,09,08,1, 11.9,1,1, -1.169, 10502.739, 413.841, 52852.487 24/11/01,17:03:46,10,08,1, 11.9,1,1, -1.169, 10502.729, 413.834, 52852.507 24/11/01,17:03:46,11,08,1, 11.9,1,1, -1.169, 10502.757, 413.820, 52852.428 24/11/01,17:03:46,12,08,1, 11.9,1,1, -1.169, 10502.734, 413.830, 52852.449 24/11/01,17:03:46,13,08,1, 11.9,1,1, -1.169, 10502.735, 413.855, 52852.475 24/11/01,17:03:46,14,08,1, 11.9,1,1, -1.169, 10502.737, 413.843, 52852.473 24/11/01,17:03:46,15,08,1, 11.9,1,1, -1.169, 10502.722, 413.828, 52852.486 24/11/01,17:03:46,16,08,1, 11.9,1,1, -1.169, 10502.751, 413.848, 52852.403 24/11/01,17:03:46,17,08,1, 11.9,1,1, -1.169, 10502.755, 413.830, 52852.428 24/11/01,17:03:46,18,08,1, 11.9,1,1, -1.169, 10502.715, 413.827, 52852.498 24/11/01,17:03:46,19,08,1, 11.9,1,1, -1.169, 10502.733, 413.843, 52852.529 24/11/01,17:03:47,00,08,1, 12.0,1,1, -1.170, 10502.727, 413.843, 52852.529 24/11/01,17:03:47,01,08,1, 12.0,1,1, -1.170, 10502.723, 413.841, 52852.475 24/11/01,17:03:47,02,08,1, 12.0,1,1, -1.170, 10502.703, 413.822, 52852.427 24/11/01,17:03:47,03,08,1, 12.0,1,1, -1.170, 10502.738, 413.831, 52852.455 24/11/01,17:03:47,04,08,1, 12.0,1,1, -1.170, 10502.746, 413.850, 52852.530 24/11/01,17:03:47,05,08,1, 12.0,1,1, -1.170, 10502.719, 413.851, 52852.437 24/11/01,17:03:47,06,08,1, 12.0,1,1, -1.170, 10502.744, 413.833, 52852.434 24/11/01,17:03:47,07,08,1, 12.0,1,1, -1.170, 10502.737, 413.838, 52852.442 24/11/01,17:03:47,08,08,1, 12.0,1,1, -1.170, 10502.733, 413.886, 52852.464 24/11/01,17:03:47,09,08,1, 12.0,1,1, -1.170, 10502.732, 413.829, 52852.433 24/11/01,17:03:47,10,08,1, 12.0,1,1, -1.170, 10502.749, 413.874, 52852.469 24/11/01,17:03:47,11,08,1, 12.0,1,1, -1.170, 10502.745, 413.842, 52852.500 24/11/01,17:03:47,12,08,1, 12.0,1,1, -1.170, 10502.724, 413.840, 52852.458 24/11/01,17:03:47,13,08,1, 12.0,1,1, -1.170, 10502.727, 413.843, 52852.422 24/11/01,17:03:47,14,08,1, 12.0,1,1, -1.170, 10502.742, 413.854, 52852.484 24/11/01,17:03:47,15,08,1, 12.0,1,1, -1.170, 10502.742, 413.855, 52852.435 24/11/01,17:03:47,16,08,1, 12.0,1,1, -1.170, 10502.723, 413.812, 52852.416 24/11/01,17:03:47,17,08,1, 12.0,1,1, -1.170, 10502.730, 413.837, 52852.440 24/11/01,17:03:47,18,08,1, 12.0,1,1, -1.170, 10502.737, 413.828, 52852.452 24/11/01,17:03:47,19,08,1, 12.0,1,1, -1.170, 10502.764, 413.833, 52852.457 24/11/01,17:03:48,00,08,1, 11.8,1,1, -1.169, 10502.760, 413.833, 52852.457 24/11/01,17:03:48,01,08,1, 11.8,1,1, -1.169, 10502.752, 413.873, 52852.493 24/11/01,17:03:48,02,08,1, 11.8,1,1, -1.169, 10502.736, 413.856, 52852.396 24/11/01,17:03:48,03,08,1, 11.8,1,1, -1.169, 10502.728, 413.834, 52852.448 24/11/01,17:03:48,04,08,1, 11.8,1,1, -1.169, 10502.753, 413.838, 52852.455 24/11/01,17:03:48,05,08,1, 11.8,1,1, -1.169, 10502.738, 413.869, 52852.413 24/11/01,17:03:48,06,08,1, 11.8,1,1, -1.169, 10502.743, 413.863, 52852.439 24/11/01,17:03:48,07,08,1, 11.8,1,1, -1.169, 10502.741, 413.844, 52852.396 24/11/01,17:03:48,08,08,1, 11.8,1,1, -1.169, 10502.763, 413.848, 52852.412 24/11/01,17:03:48,09,08,1, 11.8,1,1, -1.169, 10502.738, 413.815, 52852.391 24/11/01,17:03:48,10,08,1, 11.8,1,1, -1.169, 10502.753, 413.851, 52852.418 24/11/01,17:03:48,11,08,1, 11.8,1,1, -1.169, 10502.748, 413.844, 52852.476 24/11/01,17:03:48,12,08,1, 11.8,1,1, -1.169, 10502.735, 413.867, 52852.493 24/11/01,17:03:48,13,08,1, 11.8,1,1, -1.169, 10502.754, 413.841, 52852.484 24/11/01,17:03:48,14,08,1, 11.8,1,1, -1.169, 10502.727, 413.858, 52852.439 24/11/01,17:03:48,15,08,1, 11.8,1,1, -1.169, 10502.751, 413.863, 52852.437 24/11/01,17:03:48,16,08,1, 11.8,1,1, -1.169, 10502.746, 413.844, 52852.494 24/11/01,17:03:48,17,08,1, 11.8,1,1, -1.169, 10502.719, 413.837, 52852.426 24/11/01,17:03:48,18,08,1, 11.8,1,1, -1.169, 10502.746, 413.854, 52852.538 24/11/01,17:03:48,19,08,1, 11.8,1,1, -1.169, 10502.707, 413.864, 52852.427 24/11/01,17:03:49,00,08,1, 11.9,1,1, -1.169, 10502.702, 413.864, 52852.427 24/11/01,17:03:49,01,08,1, 11.9,1,1, -1.169, 10502.743, 413.835, 52852.456 24/11/01,17:03:49,02,08,1, 11.9,1,1, -1.169, 10502.743, 413.842, 52852.470 24/11/01,17:03:49,03,08,1, 11.9,1,1, -1.169, 10502.759, 413.847, 52852.496 24/11/01,17:03:49,04,08,1, 11.9,1,1, -1.169, 10502.742, 413.799, 52852.462 24/11/01,17:03:49,05,08,1, 11.9,1,1, -1.169, 10502.745, 413.848, 52852.450 24/11/01,17:03:49,06,08,1, 11.9,1,1, -1.169, 10502.749, 413.825, 52852.436 24/11/01,17:03:49,07,08,1, 11.9,1,1, -1.169, 10502.756, 413.851, 52852.478 24/11/01,17:03:49,08,08,1, 11.9,1,1, -1.169, 10502.743, 413.811, 52852.413 24/11/01,17:03:49,09,08,1, 11.9,1,1, -1.169, 10502.755, 413.892, 52852.459 24/11/01,17:03:49,10,08,1, 11.9,1,1, -1.169, 10502.759, 413.846, 52852.479 24/11/01,17:03:49,11,08,1, 11.9,1,1, -1.169, 10502.736, 413.840, 52852.443 24/11/01,17:03:49,12,08,1, 11.9,1,1, -1.169, 10502.754, 413.869, 52852.468 24/11/01,17:03:49,13,08,1, 11.9,1,1, -1.169, 10502.759, 413.857, 52852.447 24/11/01,17:03:49,14,08,1, 11.9,1,1, -1.169, 10502.751, 413.835, 52852.442 24/11/01,17:03:49,15,08,1, 11.9,1,1, -1.169, 10502.758, 413.865, 52852.406 24/11/01,17:03:49,16,08,1, 11.9,1,1, -1.169, 10502.756, 413.864, 52852.428 24/11/01,17:03:49,17,08,1, 11.9,1,1, -1.169, 10502.748, 413.859, 52852.434 24/11/01,17:03:49,18,08,1, 11.9,1,1, -1.169, 10502.765, 413.814, 52852.160 24/11/01,17:03:49,19,08,1, 11.9,1,1, -1.169, 10502.758, 413.853, 52852.472 24/11/01,17:03:50,00,08,1, 11.8,1,1, -1.171, 10502.752, 413.853, 52852.472 24/11/01,17:03:50,01,08,1, 11.8,1,1, -1.171, 10502.739, 413.850, 52852.429 24/11/01,17:03:50,02,08,1, 11.8,1,1, -1.171, 10502.774, 413.842, 52852.394 24/11/01,17:03:50,03,08,1, 11.8,1,1, -1.171, 10502.744, 413.875, 52852.464 24/11/01,17:03:50,04,08,1, 11.8,1,1, -1.171, 10502.778, 413.855, 52852.482 24/11/01,17:03:50,05,08,1, 11.8,1,1, -1.171, 10502.745, 413.829, 52852.432 24/11/01,17:03:50,06,08,1, 11.8,1,1, -1.171, 10502.748, 413.850, 52852.457 24/11/01,17:03:50,07,08,1, 11.8,1,1, -1.171, 10502.753, 413.842, 52852.420 24/11/01,17:03:50,08,08,1, 11.8,1,1, -1.171, 10502.769, 413.832, 52852.440 24/11/01,17:03:50,09,08,1, 11.8,1,1, -1.171, 10502.770, 413.850, 52852.444 24/11/01,17:03:50,10,08,1, 11.8,1,1, -1.171, 10502.747, 413.849, 52852.475 24/11/01,17:03:50,11,08,1, 11.8,1,1, -1.171, 10502.763, 413.858, 52852.450 24/11/01,17:03:50,12,08,1, 11.8,1,1, -1.171, 10502.762, 413.855, 52852.472 24/11/01,17:03:50,13,08,1, 11.8,1,1, -1.171, 10502.764, 413.850, 52852.448 24/11/01,17:03:50,14,08,1, 11.8,1,1, -1.171, 10502.756, 413.856, 52852.456 24/11/01,17:03:50,15,08,1, 11.8,1,1, -1.171, 10502.759, 413.845, 52852.482 24/11/01,17:03:50,16,08,1, 11.8,1,1, -1.171, 10502.731, 413.825, 52852.458 24/11/01,17:03:50,17,08,1, 11.8,1,1, -1.171, 10502.778, 413.853, 52852.557 24/11/01,17:03:50,18,08,1, 11.8,1,1, -1.171, 10502.757, 413.827, 52852.404 24/11/01,17:03:50,19,08,1, 11.8,1,1, -1.171, 10502.783, 413.835, 52852.486 24/11/01,17:03:51,00,08,1, 11.9,1,1, -1.172, 10502.777, 413.835, 52852.486 24/11/01,17:03:51,01,08,1, 11.9,1,1, -1.172, 10502.757, 413.844, 52852.458 24/11/01,17:03:51,02,08,1, 11.9,1,1, -1.172, 10502.747, 413.846, 52852.405 24/11/01,17:03:51,03,08,1, 11.9,1,1, -1.172, 10502.764, 413.862, 52852.471 24/11/01,17:03:51,04,08,1, 11.9,1,1, -1.172, 10502.743, 413.836, 52852.447 24/11/01,17:03:51,05,08,1, 11.9,1,1, -1.172, 10502.772, 413.853, 52852.495 24/11/01,17:03:51,06,08,1, 11.9,1,1, -1.172, 10502.760, 413.840, 52852.441 24/11/01,17:03:51,07,08,1, 11.9,1,1, -1.172, 10502.751, 413.829, 52852.434 24/11/01,17:03:51,08,08,1, 11.9,1,1, -1.172, 10502.761, 413.849, 52852.436 24/11/01,17:03:51,09,08,1, 11.9,1,1, -1.172, 10502.745, 413.822, 52852.346 24/11/01,17:03:51,10,08,1, 11.9,1,1, -1.172, 10502.782, 413.861, 52852.458 24/11/01,17:03:51,11,08,1, 11.9,1,1, -1.172, 10502.756, 413.851, 52852.442 24/11/01,17:03:51,12,08,1, 11.9,1,1, -1.172, 10502.759, 413.840, 52852.438 24/11/01,17:03:51,13,08,1, 11.9,1,1, -1.172, 10502.769, 413.848, 52852.455 24/11/01,17:03:51,14,08,1, 11.9,1,1, -1.172, 10502.759, 413.831, 52852.464 24/11/01,17:03:51,15,08,1, 11.9,1,1, -1.172, 10502.765, 413.839, 52852.437 24/11/01,17:03:51,16,08,1, 11.9,1,1, -1.172, 10502.744, 413.865, 52852.497 24/11/01,17:03:51,17,08,1, 11.9,1,1, -1.172, 10502.745, 413.839, 52852.456 24/11/01,17:03:51,18,08,1, 11.9,1,1, -1.172, 10502.782, 413.833, 52852.492 24/11/01,17:03:51,19,08,1, 11.9,1,1, -1.172, 10502.736, 413.870, 52852.492 24/11/01,17:03:52,00,08,1, 11.8,1,1, -1.173, 10502.735, 413.870, 52852.492 24/11/01,17:03:52,01,08,1, 11.8,1,1, -1.173, 10502.737, 413.811, 52852.477 24/11/01,17:03:52,02,08,1, 11.8,1,1, -1.173, 10502.752, 413.862, 52852.503 24/11/01,17:03:52,03,08,1, 11.8,1,1, -1.173, 10502.762, 413.865, 52852.462 24/11/01,17:03:52,04,08,1, 11.8,1,1, -1.173, 10502.748, 413.828, 52852.443 24/11/01,17:03:52,05,08,1, 11.8,1,1, -1.173, 10502.793, 413.855, 52852.503 24/11/01,17:03:52,06,08,1, 11.8,1,1, -1.173, 10502.761, 413.864, 52852.493 24/11/01,17:03:52,07,08,1, 11.8,1,1, -1.173, 10502.742, 413.855, 52852.454 24/11/01,17:03:52,08,08,1, 11.8,1,1, -1.173, 10502.777, 413.849, 52852.513 24/11/01,17:03:52,09,08,1, 11.8,1,1, -1.173, 10502.754, 413.852, 52852.479 24/11/01,17:03:52,10,08,1, 11.8,1,1, -1.173, 10502.753, 413.818, 52852.519 24/11/01,17:03:52,11,08,1, 11.8,1,1, -1.173, 10502.749, 413.847, 52852.429 24/11/01,17:03:52,12,08,1, 11.8,1,1, -1.173, 10502.773, 413.842, 52852.419 24/11/01,17:03:52,13,08,1, 11.8,1,1, -1.173, 10502.767, 413.867, 52852.471 24/11/01,17:03:52,14,08,1, 11.8,1,1, -1.173, 10502.758, 413.828, 52852.426 24/11/01,17:03:52,15,08,1, 11.8,1,1, -1.173, 10502.741, 413.852, 52852.439 24/11/01,17:03:52,16,08,1, 11.8,1,1, -1.173, 10502.765, 413.855, 52852.412 24/11/01,17:03:52,17,08,1, 11.8,1,1, -1.173, 10502.778, 413.839, 52852.467 24/11/01,17:03:52,18,08,1, 11.8,1,1, -1.173, 10502.781, 413.856, 52852.454 24/11/01,17:03:52,19,08,1, 11.8,1,1, -1.173, 10502.765, 413.879, 52852.417 24/11/01,17:03:53,00,08,1, 11.9,1,1, -1.172, 10502.760, 413.879, 52852.417 24/11/01,17:03:53,01,08,1, 11.9,1,1, -1.172, 10502.772, 413.832, 52852.406 24/11/01,17:03:53,02,08,1, 11.9,1,1, -1.172, 10502.757, 413.872, 52852.481 24/11/01,17:03:53,03,08,1, 11.9,1,1, -1.172, 10502.774, 413.863, 52852.405 24/11/01,17:03:53,04,08,1, 11.9,1,1, -1.172, 10502.777, 413.846, 52852.428 24/11/01,17:03:53,05,08,1, 11.9,1,1, -1.172, 10502.767, 413.860, 52852.381 24/11/01,17:03:53,06,08,1, 11.9,1,1, -1.172, 10502.755, 413.863, 52852.413 24/11/01,17:03:53,07,08,1, 11.9,1,1, -1.172, 10502.751, 413.832, 52852.390 24/11/01,17:03:53,08,08,1, 11.9,1,1, -1.172, 10502.784, 413.897, 52852.554 24/11/01,17:03:53,09,08,1, 11.9,1,1, -1.172, 10502.794, 413.873, 52852.444 24/11/01,17:03:53,10,08,1, 11.9,1,1, -1.172, 10502.801, 413.889, 52852.545 24/11/01,17:03:53,11,08,1, 11.9,1,1, -1.172, 10502.775, 413.881, 52852.443 24/11/01,17:03:53,12,08,1, 11.9,1,1, -1.172, 10502.772, 413.844, 52852.501 24/11/01,17:03:53,13,08,1, 11.9,1,1, -1.172, 10502.741, 413.882, 52852.634 24/11/01,17:03:53,14,08,1, 11.9,1,1, -1.172, 10502.771, 413.896, 52852.501 24/11/01,17:03:53,15,08,1, 11.9,1,1, -1.172, 10502.782, 413.872, 52852.527 24/11/01,17:03:53,16,08,1, 11.9,1,1, -1.172, 10502.772, 413.877, 52852.453 24/11/01,17:03:53,17,08,1, 11.9,1,1, -1.172, 10502.756, 413.834, 52852.429 24/11/01,17:03:53,18,08,1, 11.9,1,1, -1.172, 10502.773, 413.864, 52852.449 24/11/01,17:03:53,19,08,1, 11.9,1,1, -1.172, 10502.767, 413.845, 52852.472 24/11/01,17:03:54,00,08,1, 11.9,1,1, -1.170, 10502.760, 413.845, 52852.472 24/11/01,17:03:54,01,08,1, 11.9,1,1, -1.170, 10502.770, 413.826, 52852.389 24/11/01,17:03:54,02,08,1, 11.9,1,1, -1.170, 10502.769, 413.859, 52852.389 24/11/01,17:03:54,03,08,1, 11.9,1,1, -1.170, 10502.765, 413.839, 52852.408 24/11/01,17:03:54,04,08,1, 11.9,1,1, -1.170, 10502.786, 413.858, 52852.423 24/11/01,17:03:54,05,08,1, 11.9,1,1, -1.170, 10502.761, 413.853, 52852.431 24/11/01,17:03:54,06,08,1, 11.9,1,1, -1.170, 10502.757, 413.855, 52852.434 24/11/01,17:03:54,07,08,1, 11.9,1,1, -1.170, 10502.786, 413.853, 52852.411 24/11/01,17:03:54,08,08,1, 11.9,1,1, -1.170, 10502.793, 413.875, 52852.472 24/11/01,17:03:54,09,08,1, 11.9,1,1, -1.170, 10502.773, 413.868, 52852.446 24/11/01,17:03:54,10,08,1, 11.9,1,1, -1.170, 10502.763, 413.855, 52852.461 24/11/01,17:03:54,11,08,1, 11.9,1,1, -1.170, 10502.778, 413.836, 52852.459 24/11/01,17:03:54,12,08,1, 11.9,1,1, -1.170, 10502.789, 413.879, 52852.453 24/11/01,17:03:54,13,08,1, 11.9,1,1, -1.170, 10502.771, 413.856, 52852.500 24/11/01,17:03:54,14,08,1, 11.9,1,1, -1.170, 10502.787, 413.871, 52852.442 24/11/01,17:03:54,15,08,1, 11.9,1,1, -1.170, 10502.762, 413.861, 52852.432 24/11/01,17:03:54,16,08,1, 11.9,1,1, -1.170, 10502.792, 413.845, 52852.457 24/11/01,17:03:54,17,08,1, 11.9,1,1, -1.170, 10502.791, 413.860, 52852.461 24/11/01,17:03:54,18,08,1, 11.9,1,1, -1.170, 10502.794, 413.874, 52852.442 24/11/01,17:03:54,19,08,1, 11.9,1,1, -1.170, 10502.775, 413.885, 52852.502 24/11/01,17:03:55,00,08,1, 11.8,1,1, -1.171, 10502.769, 413.885, 52852.502 24/11/01,17:03:55,01,08,1, 11.8,1,1, -1.171, 10502.790, 413.858, 52852.452 24/11/01,17:03:55,02,08,1, 11.8,1,1, -1.171, 10502.771, 413.846, 52852.442 24/11/01,17:03:55,03,08,1, 11.8,1,1, -1.171, 10502.783, 413.867, 52852.429 24/11/01,17:03:55,04,08,1, 11.8,1,1, -1.171, 10502.762, 413.871, 52852.447 24/11/01,17:03:55,05,08,1, 11.8,1,1, -1.171, 10502.783, 413.857, 52852.417 24/11/01,17:03:55,06,08,1, 11.8,1,1, -1.171, 10502.786, 413.869, 52852.486 24/11/01,17:03:55,07,08,1, 11.8,1,1, -1.171, 10502.781, 413.859, 52852.489 24/11/01,17:03:55,08,08,1, 11.8,1,1, -1.171, 10502.781, 413.874, 52852.472 24/11/01,17:03:55,09,08,1, 11.8,1,1, -1.171, 10502.793, 413.861, 52852.304 24/11/01,17:03:55,10,08,1, 11.8,1,1, -1.171, 10502.788, 413.873, 52852.541 24/11/01,17:03:55,11,08,1, 11.8,1,1, -1.171, 10502.806, 413.856, 52852.432 24/11/01,17:03:55,12,08,1, 11.8,1,1, -1.171, 10502.790, 413.862, 52852.459 24/11/01,17:03:55,13,08,1, 11.8,1,1, -1.171, 10502.804, 413.853, 52852.457 24/11/01,17:03:55,14,08,1, 11.8,1,1, -1.171, 10502.768, 413.866, 52852.415 24/11/01,17:03:55,15,08,1, 11.8,1,1, -1.171, 10502.790, 413.865, 52852.433 24/11/01,17:03:55,16,08,1, 11.8,1,1, -1.171, 10502.790, 413.867, 52852.438 24/11/01,17:03:55,17,08,1, 11.8,1,1, -1.171, 10502.796, 413.876, 52852.497 24/11/01,17:03:55,18,08,1, 11.8,1,1, -1.171, 10502.789, 413.866, 52852.457 24/11/01,17:03:55,19,08,1, 11.8,1,1, -1.171, 10502.785, 413.840, 52852.491 24/11/01,17:03:56,00,08,1, 11.9,1,1, -1.168, 10502.777, 413.840, 52852.491 24/11/01,17:03:56,01,08,1, 11.9,1,1, -1.168, 10502.795, 413.859, 52852.467 24/11/01,17:03:56,02,08,1, 11.9,1,1, -1.168, 10502.781, 413.845, 52852.387 24/11/01,17:03:56,03,08,1, 11.9,1,1, -1.168, 10502.758, 413.864, 52852.461 24/11/01,17:03:56,04,08,1, 11.9,1,1, -1.168, 10502.795, 413.882, 52852.509 24/11/01,17:03:56,05,08,1, 11.9,1,1, -1.168, 10502.783, 413.882, 52852.438 24/11/01,17:03:56,06,08,1, 11.9,1,1, -1.168, 10502.787, 413.844, 52852.438 24/11/01,17:03:56,07,08,1, 11.9,1,1, -1.168, 10502.774, 413.874, 52852.523 24/11/01,17:03:56,08,08,1, 11.9,1,1, -1.168, 10502.777, 413.876, 52852.467 24/11/01,17:03:56,09,08,1, 11.9,1,1, -1.168, 10502.790, 413.854, 52852.521 24/11/01,17:03:56,10,08,1, 11.9,1,1, -1.168, 10502.812, 413.854, 52852.439 24/11/01,17:03:56,11,08,1, 11.9,1,1, -1.168, 10502.811, 413.852, 52852.452 24/11/01,17:03:56,12,08,1, 11.9,1,1, -1.168, 10502.802, 413.809, 52852.461 24/11/01,17:03:56,13,08,1, 11.9,1,1, -1.168, 10502.797, 413.867, 52852.544 24/11/01,17:03:56,14,08,1, 11.9,1,1, -1.168, 10502.801, 413.817, 52852.442 24/11/01,17:03:56,15,08,1, 11.9,1,1, -1.168, 10502.804, 413.841, 52852.515 24/11/01,17:03:56,16,08,1, 11.9,1,1, -1.168, 10502.791, 413.839, 52852.429 24/11/01,17:03:56,17,08,1, 11.9,1,1, -1.168, 10502.803, 413.856, 52852.447 24/11/01,17:03:56,18,08,1, 11.9,1,1, -1.168, 10502.806, 413.861, 52852.481 24/11/01,17:03:56,19,08,1, 11.9,1,1, -1.168, 10502.809, 413.848, 52852.484 24/11/01,17:03:57,00,08,1, 11.9,1,1, -1.170, 10502.802, 413.848, 52852.484 24/11/01,17:03:57,01,08,1, 11.9,1,1, -1.170, 10502.810, 413.912, 52852.456 24/11/01,17:03:57,02,08,1, 11.9,1,1, -1.170, 10502.827, 413.893, 52852.607 24/11/01,17:03:57,03,08,1, 11.9,1,1, -1.170, 10502.832, 413.904, 52852.711 24/11/01,17:03:57,04,08,1, 11.9,1,1, -1.170, 10502.802, 413.901, 52852.695 24/11/01,17:03:57,05,08,1, 11.9,1,1, -1.170, 10502.793, 413.899, 52852.728 24/11/01,17:03:57,06,08,1, 11.9,1,1, -1.170, 10502.763, 413.930, 52852.597 24/11/01,17:03:57,07,08,1, 11.9,1,1, -1.170, 10502.773, 413.940, 52852.706 24/11/01,17:03:57,08,08,1, 11.9,1,1, -1.170, 10502.802, 413.941, 52852.740 24/11/01,17:03:57,09,08,1, 11.9,1,1, -1.170, 10502.782, 413.915, 52852.704 24/11/01,17:03:57,10,08,1, 11.9,1,1, -1.170, 10502.845, 413.941, 52852.609 24/11/01,17:03:57,11,08,1, 11.9,1,1, -1.170, 10502.730, 413.907, 52852.627 24/11/01,17:03:57,12,08,1, 11.9,1,1, -1.170, 10502.779, 413.931, 52852.700 24/11/01,17:03:57,13,08,1, 11.9,1,1, -1.170, 10502.787, 413.927, 52852.637 24/11/01,17:03:57,14,08,1, 11.9,1,1, -1.170, 10502.816, 413.921, 52852.587 24/11/01,17:03:57,15,08,1, 11.9,1,1, -1.170, 10502.804, 413.922, 52852.660 24/11/01,17:03:57,16,08,1, 11.9,1,1, -1.170, 10502.823, 413.933, 52852.625 24/11/01,17:03:57,17,08,1, 11.9,1,1, -1.170, 10502.810, 413.906, 52852.602 24/11/01,17:03:57,18,08,1, 11.9,1,1, -1.170, 10502.800, 413.921, 52852.665 24/11/01,17:03:57,19,08,1, 11.9,1,1, -1.170, 10502.803, 413.900, 52852.618 24/11/01,17:03:58,00,08,1, 12.0,1,1, -1.169, 10502.802, 413.900, 52852.618 24/11/01,17:03:58,01,08,1, 12.0,1,1, -1.169, 10502.811, 413.930, 52852.661 24/11/01,17:03:58,02,08,1, 12.0,1,1, -1.169, 10502.808, 413.923, 52852.658 24/11/01,17:03:58,03,08,1, 12.0,1,1, -1.169, 10502.781, 413.902, 52852.513 24/11/01,17:03:58,04,08,1, 12.0,1,1, -1.169, 10502.774, 413.932, 52852.723 24/11/01,17:03:58,05,08,1, 12.0,1,1, -1.169, 10502.811, 413.949, 52852.716 24/11/01,17:03:58,06,08,1, 12.0,1,1, -1.169, 10502.817, 413.942, 52852.656 24/11/01,17:03:58,07,08,1, 12.0,1,1, -1.169, 10502.801, 413.929, 52852.696 24/11/01,17:03:58,08,08,1, 12.0,1,1, -1.169, 10502.807, 413.940, 52852.666 24/11/01,17:03:58,09,08,1, 12.0,1,1, -1.169, 10502.801, 413.931, 52852.705 24/11/01,17:03:58,10,08,1, 12.0,1,1, -1.169, 10502.814, 413.946, 52852.652 24/11/01,17:03:58,11,08,1, 12.0,1,1, -1.169, 10502.813, 413.934, 52852.661 24/11/01,17:03:58,12,08,1, 12.0,1,1, -1.169, 10502.820, 413.919, 52852.673 24/11/01,17:03:58,13,08,1, 12.0,1,1, -1.169, 10502.822, 413.935, 52852.702 24/11/01,17:03:58,14,08,1, 12.0,1,1, -1.169, 10502.817, 413.927, 52852.682 24/11/01,17:03:58,15,08,1, 12.0,1,1, -1.169, 10502.789, 413.922, 52852.665 24/11/01,17:03:58,16,08,1, 12.0,1,1, -1.169, 10502.814, 413.942, 52852.650 24/11/01,17:03:58,17,08,1, 12.0,1,1, -1.169, 10502.805, 413.913, 52852.650 24/11/01,17:03:58,18,08,1, 12.0,1,1, -1.169, 10502.789, 413.924, 52852.661 24/11/01,17:03:58,19,08,1, 12.0,1,1, -1.169, 10502.826, 413.948, 52852.714 24/11/01,17:03:59,00,08,1, 11.9,1,1, -1.167, 10502.819, 413.948, 52852.714 24/11/01,17:03:59,01,08,1, 11.9,1,1, -1.167, 10502.803, 413.912, 52852.650 24/11/01,17:03:59,02,08,1, 11.9,1,1, -1.167, 10502.805, 413.941, 52852.653 24/11/01,17:03:59,03,08,1, 11.9,1,1, -1.167, 10502.807, 413.943, 52852.659 24/11/01,17:03:59,04,08,1, 11.9,1,1, -1.167, 10502.798, 413.958, 52852.669 24/11/01,17:03:59,05,08,1, 11.9,1,1, -1.167, 10502.839, 413.954, 52852.708 24/11/01,17:03:59,06,08,1, 11.9,1,1, -1.167, 10502.818, 413.917, 52852.613 24/11/01,17:03:59,07,08,1, 11.9,1,1, -1.167, 10502.820, 413.943, 52852.648 24/11/01,17:03:59,08,08,1, 11.9,1,1, -1.167, 10502.794, 413.973, 52852.677 24/11/01,17:03:59,09,08,1, 11.9,1,1, -1.167, 10502.828, 413.908, 52852.696 24/11/01,17:03:59,10,08,1, 11.9,1,1, -1.167, 10502.823, 413.931, 52852.644 24/11/01,17:03:59,11,08,1, 11.9,1,1, -1.167, 10502.804, 413.938, 52852.657 24/11/01,17:03:59,12,08,1, 11.9,1,1, -1.167, 10502.812, 413.930, 52852.652 24/11/01,17:03:59,13,08,1, 11.9,1,1, -1.167, 10502.794, 413.920, 52852.638 24/11/01,17:03:59,14,08,1, 11.9,1,1, -1.167, 10502.820, 413.949, 52852.676 24/11/01,17:03:59,15,08,1, 11.9,1,1, -1.167, 10502.830, 413.929, 52852.654 24/11/01,17:03:59,16,08,1, 11.9,1,1, -1.167, 10502.823, 413.922, 52852.574 24/11/01,17:03:59,17,08,1, 11.9,1,1, -1.167, 10502.845, 413.924, 52852.638 24/11/01,17:03:59,18,08,1, 11.9,1,1, -1.167, 10502.820, 413.941, 52852.659 24/11/01,17:03:59,19,08,1, 11.9,1,1, -1.167, 10502.833, 413.937, 52852.613 24/11/01,17:04:00,00,08,1, 11.9,1,1, -1.173, 10502.827, 413.937, 52852.613 24/11/01,17:04:00,01,08,1, 11.9,1,1, -1.173, 10502.830, 413.913, 52852.644 24/11/01,17:04:00,02,08,1, 11.9,1,1, -1.173, 10502.813, 413.884, 52852.575 24/11/01,17:04:00,03,08,1, 11.9,1,1, -1.173, 10502.807, 413.881, 52852.571 24/11/01,17:04:00,04,08,1, 11.9,1,1, -1.173, 10502.811, 413.869, 52852.510 24/11/01,17:04:00,05,08,1, 11.9,1,1, -1.173, 10502.797, 413.863, 52852.501 24/11/01,17:04:00,06,08,1, 11.9,1,1, -1.173, 10502.819, 413.879, 52852.483 24/11/01,17:04:00,07,08,1, 11.9,1,1, -1.173, 10502.813, 413.877, 52852.417 24/11/01,17:04:00,08,08,1, 11.9,1,1, -1.173, 10502.809, 413.862, 52852.431 24/11/01,17:04:00,09,08,1, 11.9,1,1, -1.173, 10502.816, 413.867, 52852.470 24/11/01,17:04:00,10,08,1, 11.9,1,1, -1.173, 10502.800, 413.860, 52852.621 24/11/01,17:04:00,11,08,1, 11.9,1,1, -1.173, 10502.792, 413.854, 52852.457 24/11/01,17:04:00,12,08,1, 11.9,1,1, -1.173, 10502.798, 413.872, 52852.479 24/11/01,17:04:00,13,08,1, 11.9,1,1, -1.173, 10502.823, 413.846, 52852.453 24/11/01,17:04:00,14,08,1, 11.9,1,1, -1.173, 10502.809, 413.860, 52852.470 24/11/01,17:04:00,15,08,1, 11.9,1,1, -1.173, 10502.840, 413.886, 52852.497 24/11/01,17:04:00,16,08,1, 11.9,1,1, -1.173, 10502.869, 413.887, 52852.461 24/11/01,17:04:00,17,08,1, 11.9,1,1, -1.173, 10502.813, 413.856, 52852.512 24/11/01,17:04:00,18,08,1, 11.9,1,1, -1.173, 10502.829, 413.855, 52852.488 24/11/01,17:04:00,19,08,1, 11.9,1,1, -1.173, 10502.850, 413.859, 52852.445 24/11/01,17:04:01,00,08,1, 11.9,1,1, -1.169, 10502.844, 413.859, 52852.445 24/11/01,17:04:01,01,08,1, 11.9,1,1, -1.169, 10502.823, 413.850, 52852.474 24/11/01,17:04:01,02,08,1, 11.9,1,1, -1.169, 10502.839, 413.886, 52852.447 24/11/01,17:04:01,03,08,1, 11.9,1,1, -1.169, 10502.852, 413.844, 52852.451 24/11/01,17:04:01,04,08,1, 11.9,1,1, -1.169, 10502.834, 413.853, 52852.440 24/11/01,17:04:01,05,08,1, 11.9,1,1, -1.169, 10502.808, 413.835, 52852.509 24/11/01,17:04:01,06,08,1, 11.9,1,1, -1.169, 10502.839, 413.864, 52852.455 24/11/01,17:04:01,07,08,1, 11.9,1,1, -1.169, 10502.852, 413.861, 52852.517 24/11/01,17:04:01,08,08,1, 11.9,1,1, -1.169, 10502.833, 413.858, 52852.520 24/11/01,17:04:01,09,08,1, 11.9,1,1, -1.169, 10502.831, 413.872, 52852.481 24/11/01,17:04:01,10,08,1, 11.9,1,1, -1.169, 10502.838, 413.843, 52852.427 24/11/01,17:04:01,11,08,1, 11.9,1,1, -1.169, 10502.872, 413.871, 52852.495 24/11/01,17:04:01,12,08,1, 11.9,1,1, -1.169, 10502.842, 413.831, 52852.484 24/11/01,17:04:01,13,08,1, 11.9,1,1, -1.169, 10502.827, 413.841, 52852.480 24/11/01,17:04:01,14,08,1, 11.9,1,1, -1.169, 10502.850, 413.856, 52852.480 24/11/01,17:04:01,15,08,1, 11.9,1,1, -1.169, 10502.854, 413.852, 52852.514 24/11/01,17:04:01,16,08,1, 11.9,1,1, -1.169, 10502.859, 413.851, 52852.524 24/11/01,17:04:01,17,08,1, 11.9,1,1, -1.169, 10502.840, 413.867, 52852.500 24/11/01,17:04:01,18,08,1, 11.9,1,1, -1.169, 10502.853, 413.838, 52852.466 24/11/01,17:04:01,19,08,1, 11.9,1,1, -1.169, 10502.843, 413.840, 52852.425 24/11/01,17:04:02,00,08,1, 11.9,1,1, -1.175, 10502.836, 413.840, 52852.425 24/11/01,17:04:02,01,08,1, 11.9,1,1, -1.175, 10502.844, 413.860, 52852.429 24/11/01,17:04:02,02,08,1, 11.9,1,1, -1.175, 10502.821, 413.842, 52852.448 24/11/01,17:04:02,03,08,1, 11.9,1,1, -1.175, 10502.864, 413.854, 52852.451 24/11/01,17:04:02,04,08,1, 11.9,1,1, -1.175, 10502.867, 413.851, 52852.446 24/11/01,17:04:02,05,08,1, 11.9,1,1, -1.175, 10502.827, 413.865, 52852.486 24/11/01,17:04:02,06,08,1, 11.9,1,1, -1.175, 10502.845, 413.870, 52852.429 24/11/01,17:04:02,07,08,1, 11.9,1,1, -1.175, 10502.829, 413.856, 52852.525 24/11/01,17:04:02,08,08,1, 11.9,1,1, -1.175, 10502.869, 413.838, 52852.524 24/11/01,17:04:02,09,08,1, 11.9,1,1, -1.175, 10502.867, 413.868, 52852.489 24/11/01,17:04:02,10,08,1, 11.9,1,1, -1.175, 10502.836, 413.901, 52852.539 24/11/01,17:04:02,11,08,1, 11.9,1,1, -1.175, 10502.868, 413.840, 52852.471 24/11/01,17:04:02,12,08,1, 11.9,1,1, -1.175, 10502.865, 413.849, 52852.396 24/11/01,17:04:02,13,08,1, 11.9,1,1, -1.175, 10502.871, 413.840, 52852.518 24/11/01,17:04:02,14,08,1, 11.9,1,1, -1.175, 10502.863, 413.840, 52852.429 24/11/01,17:04:02,15,08,1, 11.9,1,1, -1.175, 10502.845, 413.857, 52852.446 24/11/01,17:04:02,16,08,1, 11.9,1,1, -1.175, 10502.852, 413.876, 52852.412 24/11/01,17:04:02,17,08,1, 11.9,1,1, -1.175, 10502.848, 413.879, 52852.483 24/11/01,17:04:02,18,08,1, 11.9,1,1, -1.175, 10502.853, 413.857, 52852.426 24/11/01,17:04:02,19,08,1, 11.9,1,1, -1.175, 10502.862, 413.881, 52852.486 24/11/01,17:04:03,00,07,1, 12.0,1,1, -1.173, 10502.861, 413.881, 52852.486 24/11/01,17:04:03,01,07,1, 12.0,1,1, -1.173, 10502.847, 413.849, 52852.372 24/11/01,17:04:03,02,07,1, 12.0,1,1, -1.173, 10502.857, 413.839, 52852.432 24/11/01,17:04:03,03,07,1, 12.0,1,1, -1.173, 10502.865, 413.862, 52852.417 24/11/01,17:04:03,04,07,1, 12.0,1,1, -1.173, 10502.861, 413.866, 52852.500 24/11/01,17:04:03,05,07,1, 12.0,1,1, -1.173, 10502.860, 413.861, 52852.449 24/11/01,17:04:03,06,07,1, 12.0,1,1, -1.173, 10502.867, 413.862, 52852.486 24/11/01,17:04:03,07,07,1, 12.0,1,1, -1.173, 10502.879, 413.883, 52852.545 24/11/01,17:04:03,08,07,1, 12.0,1,1, -1.173, 10502.877, 413.842, 52852.440 24/11/01,17:04:03,09,07,1, 12.0,1,1, -1.173, 10502.895, 413.860, 52852.412 24/11/01,17:04:03,10,07,1, 12.0,1,1, -1.173, 10502.877, 413.857, 52852.469 24/11/01,17:04:03,11,07,1, 12.0,1,1, -1.173, 10502.872, 413.851, 52852.408 24/11/01,17:04:03,12,07,1, 12.0,1,1, -1.173, 10502.859, 413.891, 52852.464 24/11/01,17:04:03,13,07,1, 12.0,1,1, -1.173, 10502.879, 413.879, 52852.459 24/11/01,17:04:03,14,07,1, 12.0,1,1, -1.173, 10502.872, 413.865, 52852.428 24/11/01,17:04:03,15,07,1, 12.0,1,1, -1.173, 10502.884, 413.910, 52852.502 24/11/01,17:04:03,16,07,1, 12.0,1,1, -1.173, 10502.866, 413.845, 52852.387 24/11/01,17:04:03,17,07,1, 12.0,1,1, -1.173, 10502.874, 413.859, 52852.492 24/11/01,17:04:03,18,07,1, 12.0,1,1, -1.173, 10502.887, 413.871, 52852.464 24/11/01,17:04:03,19,07,1, 12.0,1,1, -1.173, 10502.893, 413.867, 52852.390 24/11/01,17:04:04,00,07,1, 11.8,1,1, -1.171, 10502.886, 413.867, 52852.390 24/11/01,17:04:04,01,07,1, 11.8,1,1, -1.171, 10502.900, 413.877, 52852.453 24/11/01,17:04:04,02,07,1, 11.8,1,1, -1.171, 10502.898, 413.894, 52852.437 24/11/01,17:04:04,03,07,1, 11.8,1,1, -1.171, 10502.902, 413.860, 52852.555 24/11/01,17:04:04,04,07,1, 11.8,1,1, -1.171, 10502.909, 413.848, 52852.448 24/11/01,17:04:04,05,07,1, 11.8,1,1, -1.171, 10502.910, 413.863, 52852.462 24/11/01,17:04:04,06,07,1, 11.8,1,1, -1.171, 10502.889, 413.879, 52852.473 24/11/01,17:04:04,07,07,1, 11.8,1,1, -1.171, 10502.889, 413.837, 52852.467 24/11/01,17:04:04,08,07,1, 11.8,1,1, -1.171, 10502.880, 413.857, 52852.452 24/11/01,17:04:04,09,07,1, 11.8,1,1, -1.171, 10502.901, 413.861, 52852.450 24/11/01,17:04:04,10,07,1, 11.8,1,1, -1.171, 10502.893, 413.864, 52852.498 24/11/01,17:04:04,11,07,1, 11.8,1,1, -1.171, 10502.890, 413.878, 52852.505 24/11/01,17:04:04,12,07,1, 11.8,1,1, -1.171, 10502.904, 413.851, 52852.506 24/11/01,17:04:04,13,07,1, 11.8,1,1, -1.171, 10502.907, 413.865, 52852.492 24/11/01,17:04:04,14,07,1, 11.8,1,1, -1.171, 10502.886, 413.869, 52852.498 24/11/01,17:04:04,15,07,1, 11.8,1,1, -1.171, 10502.923, 413.867, 52852.485 24/11/01,17:04:04,16,07,1, 11.8,1,1, -1.171, 10502.908, 413.863, 52852.492 24/11/01,17:04:04,17,07,1, 11.8,1,1, -1.171, 10502.912, 413.885, 52852.453 24/11/01,17:04:04,18,07,1, 11.8,1,1, -1.171, 10502.896, 413.862, 52852.483 24/11/01,17:04:04,19,07,1, 11.8,1,1, -1.171, 10502.884, 413.830, 52852.439 24/11/01,17:04:05,00,07,1, 12.0,1,1, -1.172, 10502.877, 413.830, 52852.439 24/11/01,17:04:05,01,07,1, 12.0,1,1, -1.172, 10502.898, 413.866, 52852.463 24/11/01,17:04:05,02,07,1, 12.0,1,1, -1.172, 10502.885, 413.847, 52852.344 24/11/01,17:04:05,03,07,1, 12.0,1,1, -1.172, 10502.922, 413.871, 52852.492 24/11/01,17:04:05,04,07,1, 12.0,1,1, -1.172, 10502.908, 413.843, 52852.392 24/11/01,17:04:05,05,07,1, 12.0,1,1, -1.172, 10502.916, 413.838, 52852.464 24/11/01,17:04:05,06,07,1, 12.0,1,1, -1.172, 10502.911, 413.839, 52852.438 24/11/01,17:04:05,07,07,1, 12.0,1,1, -1.172, 10502.897, 413.859, 52852.452 24/11/01,17:04:05,08,07,1, 12.0,1,1, -1.172, 10502.915, 413.854, 52852.468 24/11/01,17:04:05,09,07,1, 12.0,1,1, -1.172, 10502.891, 413.847, 52852.477 24/11/01,17:04:05,10,07,1, 12.0,1,1, -1.172, 10502.909, 413.863, 52852.486 24/11/01,17:04:05,11,07,1, 12.0,1,1, -1.172, 10502.929, 413.853, 52852.477 24/11/01,17:04:05,12,07,1, 12.0,1,1, -1.172, 10502.898, 413.849, 52852.487 24/11/01,17:04:05,13,07,1, 12.0,1,1, -1.172, 10502.893, 413.822, 52852.446 24/11/01,17:04:05,14,07,1, 12.0,1,1, -1.172, 10502.913, 413.835, 52852.447 24/11/01,17:04:05,15,07,1, 12.0,1,1, -1.172, 10502.925, 413.847, 52852.490 24/11/01,17:04:05,16,07,1, 12.0,1,1, -1.172, 10502.922, 413.852, 52852.477 24/11/01,17:04:05,17,07,1, 12.0,1,1, -1.172, 10502.931, 413.850, 52852.477 24/11/01,17:04:05,18,07,1, 12.0,1,1, -1.172, 10502.920, 413.856, 52852.459 24/11/01,17:04:05,19,07,1, 12.0,1,1, -1.172, 10502.925, 413.866, 52852.464 24/11/01,17:04:06,00,07,1, 12.0,1,1, -1.171, 10502.919, 413.866, 52852.464 24/11/01,17:04:06,01,07,1, 12.0,1,1, -1.171, 10502.916, 413.862, 52852.464 24/11/01,17:04:06,02,07,1, 12.0,1,1, -1.171, 10502.896, 413.861, 52852.450 24/11/01,17:04:06,03,07,1, 12.0,1,1, -1.171, 10502.916, 413.866, 52852.510 24/11/01,17:04:06,04,07,1, 12.0,1,1, -1.171, 10502.901, 413.864, 52852.492 24/11/01,17:04:06,05,07,1, 12.0,1,1, -1.171, 10502.935, 413.854, 52852.501 24/11/01,17:04:06,06,07,1, 12.0,1,1, -1.171, 10502.921, 413.858, 52852.477 24/11/01,17:04:06,07,07,1, 12.0,1,1, -1.171, 10502.915, 413.837, 52852.479 24/11/01,17:04:06,08,07,1, 12.0,1,1, -1.171, 10502.910, 413.856, 52852.473 24/11/01,17:04:06,09,07,1, 12.0,1,1, -1.171, 10502.922, 413.865, 52852.486 24/11/01,17:04:06,10,07,1, 12.0,1,1, -1.171, 10502.912, 413.834, 52852.449 24/11/01,17:04:06,11,07,1, 12.0,1,1, -1.171, 10502.931, 413.851, 52852.481 24/11/01,17:04:06,12,07,1, 12.0,1,1, -1.171, 10502.913, 413.849, 52852.483 24/11/01,17:04:06,13,07,1, 12.0,1,1, -1.171, 10502.931, 413.849, 52852.484 24/11/01,17:04:06,14,07,1, 12.0,1,1, -1.171, 10502.927, 413.852, 52852.484 24/11/01,17:04:06,15,07,1, 12.0,1,1, -1.171, 10502.915, 413.851, 52852.448 24/11/01,17:04:06,16,07,1, 12.0,1,1, -1.171, 10502.943, 413.874, 52852.471 24/11/01,17:04:06,17,07,1, 12.0,1,1, -1.171, 10502.911, 413.840, 52852.501 24/11/01,17:04:06,18,07,1, 12.0,1,1, -1.171, 10502.908, 413.861, 52852.480 24/11/01,17:04:06,19,07,1, 12.0,1,1, -1.171, 10502.946, 413.850, 52852.499 24/11/01,17:04:07,00,08,1, 11.9,1,1, -1.174, 10502.944, 413.850, 52852.499 24/11/01,17:04:07,01,08,1, 11.9,1,1, -1.174, 10502.895, 413.846, 52852.466 24/11/01,17:04:07,02,08,1, 11.9,1,1, -1.174, 10502.939, 413.873, 52852.497 24/11/01,17:04:07,03,08,1, 11.9,1,1, -1.174, 10502.948, 413.860, 52852.476 24/11/01,17:04:07,04,08,1, 11.9,1,1, -1.174, 10502.929, 413.842, 52852.447 24/11/01,17:04:07,05,08,1, 11.9,1,1, -1.174, 10502.916, 413.835, 52852.347 24/11/01,17:04:07,06,08,1, 11.9,1,1, -1.174, 10502.979, 413.848, 52852.467 24/11/01,17:04:07,07,08,1, 11.9,1,1, -1.174, 10502.991, 413.864, 52852.467 24/11/01,17:04:07,08,08,1, 11.9,1,1, -1.174, 10502.933, 413.850, 52852.485 24/11/01,17:04:07,09,08,1, 11.9,1,1, -1.174, 10502.956, 413.885, 52852.493 24/11/01,17:04:07,10,08,1, 11.9,1,1, -1.174, 10502.942, 413.869, 52852.516 24/11/01,17:04:07,11,08,1, 11.9,1,1, -1.174, 10502.964, 413.843, 52852.464 24/11/01,17:04:07,12,08,1, 11.9,1,1, -1.174, 10502.930, 413.856, 52852.449 24/11/01,17:04:07,13,08,1, 11.9,1,1, -1.174, 10502.936, 413.871, 52852.471 24/11/01,17:04:07,14,08,1, 11.9,1,1, -1.174, 10502.938, 413.851, 52852.446 24/11/01,17:04:07,15,08,1, 11.9,1,1, -1.174, 10502.950, 413.847, 52852.438 24/11/01,17:04:07,16,08,1, 11.9,1,1, -1.174, 10502.955, 413.846, 52852.428 24/11/01,17:04:07,17,08,1, 11.9,1,1, -1.174, 10502.953, 413.888, 52852.489 24/11/01,17:04:07,18,08,1, 11.9,1,1, -1.174, 10502.957, 413.842, 52852.425 24/11/01,17:04:07,19,08,1, 11.9,1,1, -1.174, 10502.951, 413.839, 52852.405 24/11/01,17:04:08,00,08,1, 11.9,1,1, -1.172, 10502.944, 413.839, 52852.405 24/11/01,17:04:08,01,08,1, 11.9,1,1, -1.172, 10502.954, 413.851, 52852.489 24/11/01,17:04:08,02,08,1, 11.9,1,1, -1.172, 10502.949, 413.836, 52852.458 24/11/01,17:04:08,03,08,1, 11.9,1,1, -1.172, 10502.959, 413.849, 52852.460 24/11/01,17:04:08,04,08,1, 11.9,1,1, -1.172, 10502.952, 413.865, 52852.462 24/11/01,17:04:08,05,08,1, 11.9,1,1, -1.172, 10502.954, 413.855, 52852.457 24/11/01,17:04:08,06,08,1, 11.9,1,1, -1.172, 10502.968, 413.829, 52852.465 24/11/01,17:04:08,07,08,1, 11.9,1,1, -1.172, 10502.973, 413.851, 52852.457 24/11/01,17:04:08,08,08,1, 11.9,1,1, -1.172, 10502.976, 413.858, 52852.475 24/11/01,17:04:08,09,08,1, 11.9,1,1, -1.172, 10502.936, 413.830, 52852.510 24/11/01,17:04:08,10,08,1, 11.9,1,1, -1.172, 10502.937, 413.854, 52852.469 24/11/01,17:04:08,11,08,1, 11.9,1,1, -1.172, 10502.968, 413.843, 52852.477 24/11/01,17:04:08,12,08,1, 11.9,1,1, -1.172, 10502.962, 413.842, 52852.470 24/11/01,17:04:08,13,08,1, 11.9,1,1, -1.172, 10502.952, 413.830, 52852.453 24/11/01,17:04:08,14,08,1, 11.9,1,1, -1.172, 10502.957, 413.860, 52852.482 24/11/01,17:04:08,15,08,1, 11.9,1,1, -1.172, 10502.948, 413.831, 52852.470 24/11/01,17:04:08,16,08,1, 11.9,1,1, -1.172, 10502.952, 413.846, 52852.448 24/11/01,17:04:08,17,08,1, 11.9,1,1, -1.172, 10502.963, 413.855, 52852.503 24/11/01,17:04:08,18,08,1, 11.9,1,1, -1.172, 10502.967, 413.848, 52852.447 24/11/01,17:04:08,19,08,1, 11.9,1,1, -1.172, 10502.948, 413.812, 52852.424 24/11/01,17:04:09,00,08,1, 11.9,1,1, -1.171, 10502.944, 413.812, 52852.424 24/11/01,17:04:09,01,08,1, 11.9,1,1, -1.171, 10502.958, 413.860, 52852.480 24/11/01,17:04:09,02,08,1, 11.9,1,1, -1.171, 10502.985, 413.846, 52852.505 24/11/01,17:04:09,03,08,1, 11.9,1,1, -1.171, 10503.003, 413.848, 52852.475 24/11/01,17:04:09,04,08,1, 11.9,1,1, -1.171, 10502.959, 413.840, 52852.486 24/11/01,17:04:09,05,08,1, 11.9,1,1, -1.171, 10502.972, 413.816, 52852.472 24/11/01,17:04:09,06,08,1, 11.9,1,1, -1.171, 10502.979, 413.825, 52852.489 24/11/01,17:04:09,07,08,1, 11.9,1,1, -1.171, 10502.987, 413.857, 52852.534 24/11/01,17:04:09,08,08,1, 11.9,1,1, -1.171, 10502.974, 413.869, 52852.569 24/11/01,17:04:09,09,08,1, 11.9,1,1, -1.171, 10502.967, 413.828, 52852.446 24/11/01,17:04:09,10,08,1, 11.9,1,1, -1.171, 10502.978, 413.866, 52852.542 24/11/01,17:04:09,11,08,1, 11.9,1,1, -1.171, 10502.975, 413.835, 52852.430 24/11/01,17:04:09,12,08,1, 11.9,1,1, -1.171, 10502.971, 413.852, 52852.473 24/11/01,17:04:09,13,08,1, 11.9,1,1, -1.171, 10502.972, 413.821, 52852.445 24/11/01,17:04:09,14,08,1, 11.9,1,1, -1.171, 10503.000, 413.837, 52852.462 24/11/01,17:04:09,15,08,1, 11.9,1,1, -1.171, 10502.971, 413.843, 52852.510 24/11/01,17:04:09,16,08,1, 11.9,1,1, -1.171, 10502.958, 413.819, 52852.441 24/11/01,17:04:09,17,08,1, 11.9,1,1, -1.171, 10502.990, 413.872, 52852.413 24/11/01,17:04:09,18,08,1, 11.9,1,1, -1.171, 10502.978, 413.849, 52852.449 24/11/01,17:04:09,19,08,1, 11.9,1,1, -1.171, 10502.992, 413.857, 52852.506 24/11/01,17:04:10,00,08,1, 11.9,1,1, -1.168, 10502.986, 413.857, 52852.506 24/11/01,17:04:10,01,08,1, 11.9,1,1, -1.168, 10502.986, 413.846, 52852.464 24/11/01,17:04:10,02,08,1, 11.9,1,1, -1.168, 10502.975, 413.832, 52852.493 24/11/01,17:04:10,03,08,1, 11.9,1,1, -1.168, 10502.995, 413.838, 52852.467 24/11/01,17:04:10,04,08,1, 11.9,1,1, -1.168, 10502.989, 413.857, 52852.489 24/11/01,17:04:10,05,08,1, 11.9,1,1, -1.168, 10502.978, 413.821, 52852.476 24/11/01,17:04:10,06,08,1, 11.9,1,1, -1.168, 10502.993, 413.868, 52852.522 24/11/01,17:04:10,07,08,1, 11.9,1,1, -1.168, 10502.972, 413.814, 52852.474 24/11/01,17:04:10,08,08,1, 11.9,1,1, -1.168, 10502.993, 413.851, 52852.505 24/11/01,17:04:10,09,08,1, 11.9,1,1, -1.168, 10502.983, 413.857, 52852.481 24/11/01,17:04:10,10,08,1, 11.9,1,1, -1.168, 10502.965, 413.831, 52852.410 24/11/01,17:04:10,11,08,1, 11.9,1,1, -1.168, 10502.965, 413.818, 52852.411 24/11/01,17:04:10,12,08,1, 11.9,1,1, -1.168, 10502.997, 413.849, 52852.481 24/11/01,17:04:10,13,08,1, 11.9,1,1, -1.168, 10502.993, 413.830, 52852.540 24/11/01,17:04:10,14,08,1, 11.9,1,1, -1.168, 10502.992, 413.835, 52852.517 24/11/01,17:04:10,15,08,1, 11.9,1,1, -1.168, 10503.004, 413.848, 52852.311 24/11/01,17:04:10,16,08,1, 11.9,1,1, -1.168, 10502.975, 413.838, 52852.475 24/11/01,17:04:10,17,08,1, 11.9,1,1, -1.168, 10502.980, 413.870, 52852.545 24/11/01,17:04:10,18,08,1, 11.9,1,1, -1.168, 10502.984, 413.847, 52852.497 24/11/01,17:04:10,19,08,1, 11.9,1,1, -1.168, 10502.977, 413.836, 52852.523 24/11/01,17:04:11,00,08,1, 11.9,1,1, -1.171, 10502.969, 413.836, 52852.523 24/11/01,17:04:11,01,08,1, 11.9,1,1, -1.171, 10502.980, 413.822, 52852.530 24/11/01,17:04:11,02,08,1, 11.9,1,1, -1.171, 10503.018, 413.867, 52852.518 24/11/01,17:04:11,03,08,1, 11.9,1,1, -1.171, 10503.006, 413.858, 52852.514 24/11/01,17:04:11,04,08,1, 11.9,1,1, -1.171, 10503.004, 413.870, 52852.520 24/11/01,17:04:11,05,08,1, 11.9,1,1, -1.171, 10502.988, 413.834, 52852.478 24/11/01,17:04:11,06,08,1, 11.9,1,1, -1.171, 10503.021, 413.865, 52852.549 24/11/01,17:04:11,07,08,1, 11.9,1,1, -1.171, 10503.008, 413.841, 52852.459 24/11/01,17:04:11,08,08,1, 11.9,1,1, -1.171, 10503.023, 413.849, 52852.457 24/11/01,17:04:11,09,08,1, 11.9,1,1, -1.171, 10503.027, 413.844, 52852.469 24/11/01,17:04:11,10,08,1, 11.9,1,1, -1.171, 10502.979, 413.844, 52852.517 24/11/01,17:04:11,11,08,1, 11.9,1,1, -1.171, 10503.020, 413.842, 52852.482 24/11/01,17:04:11,12,08,1, 11.9,1,1, -1.171, 10502.993, 413.832, 52852.572 24/11/01,17:04:11,13,08,1, 11.9,1,1, -1.171, 10502.996, 413.823, 52852.494 24/11/01,17:04:11,14,08,1, 11.9,1,1, -1.171, 10503.004, 413.811, 52852.460 24/11/01,17:04:11,15,08,1, 11.9,1,1, -1.171, 10503.014, 413.842, 52852.475 24/11/01,17:04:11,16,08,1, 11.9,1,1, -1.171, 10503.003, 413.842, 52852.517 24/11/01,17:04:11,17,08,1, 11.9,1,1, -1.171, 10503.016, 413.852, 52852.523 24/11/01,17:04:11,18,08,1, 11.9,1,1, -1.171, 10502.998, 413.839, 52852.477 24/11/01,17:04:11,19,08,1, 11.9,1,1, -1.171, 10503.019, 413.854, 52852.555 24/11/01,17:04:12,00,08,1, 12.0,1,1, -1.173, 10503.019, 413.854, 52852.555 24/11/01,17:04:12,01,08,1, 12.0,1,1, -1.173, 10502.999, 413.815, 52852.515 24/11/01,17:04:12,02,08,1, 12.0,1,1, -1.173, 10503.001, 413.825, 52852.550 24/11/01,17:04:12,03,08,1, 12.0,1,1, -1.173, 10503.000, 413.832, 52852.531 24/11/01,17:04:12,04,08,1, 12.0,1,1, -1.173, 10503.020, 413.843, 52852.513 24/11/01,17:04:12,05,08,1, 12.0,1,1, -1.173, 10503.023, 413.839, 52852.516 24/11/01,17:04:12,06,08,1, 12.0,1,1, -1.173, 10503.010, 413.811, 52852.497 24/11/01,17:04:12,07,08,1, 12.0,1,1, -1.173, 10503.024, 413.861, 52852.499 24/11/01,17:04:12,08,08,1, 12.0,1,1, -1.173, 10503.023, 413.830, 52852.430 24/11/01,17:04:12,09,08,1, 12.0,1,1, -1.173, 10503.033, 413.860, 52852.467 24/11/01,17:04:12,10,08,1, 12.0,1,1, -1.173, 10503.029, 413.844, 52852.499 24/11/01,17:04:12,11,08,1, 12.0,1,1, -1.173, 10503.013, 413.806, 52852.452 24/11/01,17:04:12,12,08,1, 12.0,1,1, -1.173, 10503.028, 413.849, 52852.498 24/11/01,17:04:12,13,08,1, 12.0,1,1, -1.173, 10503.002, 413.856, 52852.478 24/11/01,17:04:12,14,08,1, 12.0,1,1, -1.173, 10503.005, 413.825, 52852.474 24/11/01,17:04:12,15,08,1, 12.0,1,1, -1.173, 10503.014, 413.844, 52852.471 24/11/01,17:04:12,16,08,1, 12.0,1,1, -1.173, 10503.024, 413.857, 52852.527 24/11/01,17:04:12,17,08,1, 12.0,1,1, -1.173, 10503.036, 413.820, 52852.427 24/11/01,17:04:12,18,08,1, 12.0,1,1, -1.173, 10503.044, 413.863, 52852.551 24/11/01,17:04:12,19,08,1, 12.0,1,1, -1.173, 10503.009, 413.856, 52852.534 24/11/01,17:04:13,00,08,1, 11.9,1,1, -1.172, 10503.002, 413.856, 52852.534 24/11/01,17:04:13,01,08,1, 11.9,1,1, -1.172, 10503.044, 413.843, 52852.515 24/11/01,17:04:13,02,08,1, 11.9,1,1, -1.172, 10503.043, 413.829, 52852.448 24/11/01,17:04:13,03,08,1, 11.9,1,1, -1.172, 10503.029, 413.845, 52852.527 24/11/01,17:04:13,04,08,1, 11.9,1,1, -1.172, 10503.026, 413.854, 52852.441 24/11/01,17:04:13,05,08,1, 11.9,1,1, -1.172, 10502.996, 413.850, 52852.524 24/11/01,17:04:13,06,08,1, 11.9,1,1, -1.172, 10503.027, 413.848, 52852.547 24/11/01,17:04:13,07,08,1, 11.9,1,1, -1.172, 10503.030, 413.835, 52852.472 24/11/01,17:04:13,08,08,1, 11.9,1,1, -1.172, 10503.011, 413.814, 52852.481 24/11/01,17:04:13,09,08,1, 11.9,1,1, -1.172, 10503.013, 413.823, 52852.525 24/11/01,17:04:13,10,08,1, 11.9,1,1, -1.172, 10503.014, 413.822, 52852.479 24/11/01,17:04:13,11,08,1, 11.9,1,1, -1.172, 10503.050, 413.858, 52852.419 24/11/01,17:04:13,12,08,1, 11.9,1,1, -1.172, 10503.029, 413.840, 52852.488 24/11/01,17:04:13,13,08,1, 11.9,1,1, -1.172, 10503.004, 413.811, 52852.483 24/11/01,17:04:13,14,08,1, 11.9,1,1, -1.172, 10503.050, 413.840, 52852.464 24/11/01,17:04:13,15,08,1, 11.9,1,1, -1.172, 10503.014, 413.830, 52852.466 24/11/01,17:04:13,16,08,1, 11.9,1,1, -1.172, 10503.032, 413.830, 52852.501 24/11/01,17:04:13,17,08,1, 11.9,1,1, -1.172, 10503.037, 413.867, 52852.508 24/11/01,17:04:13,18,08,1, 11.9,1,1, -1.172, 10503.036, 413.802, 52852.529 24/11/01,17:04:13,19,08,1, 11.9,1,1, -1.172, 10503.020, 413.825, 52852.500 24/11/01,17:04:14,00,08,1, 11.9,1,1, -1.169, 10503.019, 413.825, 52852.500 24/11/01,17:04:14,01,08,1, 11.9,1,1, -1.169, 10503.044, 413.832, 52852.489 24/11/01,17:04:14,02,08,1, 11.9,1,1, -1.169, 10503.024, 413.843, 52852.515 24/11/01,17:04:14,03,08,1, 11.9,1,1, -1.169, 10503.031, 413.808, 52852.477 24/11/01,17:04:14,04,08,1, 11.9,1,1, -1.169, 10503.043, 413.835, 52852.472 24/11/01,17:04:14,05,08,1, 11.9,1,1, -1.169, 10503.034, 413.828, 52852.462 24/11/01,17:04:14,06,08,1, 11.9,1,1, -1.169, 10503.027, 413.847, 52852.456 24/11/01,17:04:14,07,08,1, 11.9,1,1, -1.169, 10503.058, 413.866, 52852.480 24/11/01,17:04:14,08,08,1, 11.9,1,1, -1.169, 10503.058, 413.858, 52852.452 24/11/01,17:04:14,09,08,1, 11.9,1,1, -1.169, 10503.051, 413.862, 52852.482 24/11/01,17:04:14,10,08,1, 11.9,1,1, -1.169, 10503.036, 413.844, 52852.477 24/11/01,17:04:14,11,08,1, 11.9,1,1, -1.169, 10503.065, 413.818, 52852.469 24/11/01,17:04:14,12,08,1, 11.9,1,1, -1.169, 10503.070, 413.844, 52852.486 24/11/01,17:04:14,13,08,1, 11.9,1,1, -1.169, 10503.061, 413.831, 52852.479 24/11/01,17:04:14,14,08,1, 11.9,1,1, -1.169, 10503.059, 413.808, 52852.516 24/11/01,17:04:14,15,08,1, 11.9,1,1, -1.169, 10503.046, 413.814, 52852.452 24/11/01,17:04:14,16,08,1, 11.9,1,1, -1.169, 10503.042, 413.816, 52852.486 24/11/01,17:04:14,17,08,1, 11.9,1,1, -1.169, 10503.044, 413.815, 52852.437 24/11/01,17:04:14,18,08,1, 11.9,1,1, -1.169, 10503.049, 413.843, 52852.469 24/11/01,17:04:14,19,08,1, 11.9,1,1, -1.169, 10503.036, 413.802, 52852.495 24/11/01,17:04:15,00,08,1, 12.0,1,1, -1.171, 10503.036, 413.802, 52852.495 24/11/01,17:04:15,01,08,1, 12.0,1,1, -1.171, 10503.044, 413.867, 52852.502 24/11/01,17:04:15,02,08,1, 12.0,1,1, -1.171, 10503.056, 413.835, 52852.425 24/11/01,17:04:15,03,08,1, 12.0,1,1, -1.171, 10503.037, 413.817, 52852.466 24/11/01,17:04:15,04,08,1, 12.0,1,1, -1.171, 10503.049, 413.803, 52852.386 24/11/01,17:04:15,05,08,1, 12.0,1,1, -1.171, 10503.048, 413.859, 52852.439 24/11/01,17:04:15,06,08,1, 12.0,1,1, -1.171, 10503.036, 413.838, 52852.459 24/11/01,17:04:15,07,08,1, 12.0,1,1, -1.171, 10503.040, 413.836, 52852.464 24/11/01,17:04:15,08,08,1, 12.0,1,1, -1.171, 10503.080, 413.813, 52852.381 24/11/01,17:04:15,09,08,1, 12.0,1,1, -1.171, 10503.061, 413.850, 52852.510 24/11/01,17:04:15,10,08,1, 12.0,1,1, -1.171, 10503.050, 413.838, 52852.498 24/11/01,17:04:15,11,08,1, 12.0,1,1, -1.171, 10503.050, 413.834, 52852.440 24/11/01,17:04:15,12,08,1, 12.0,1,1, -1.171, 10503.029, 413.829, 52852.459 24/11/01,17:04:15,13,08,1, 12.0,1,1, -1.171, 10503.040, 413.816, 52852.433 24/11/01,17:04:15,14,08,1, 12.0,1,1, -1.171, 10503.067, 413.819, 52852.516 24/11/01,17:04:15,15,08,1, 12.0,1,1, -1.171, 10503.091, 413.826, 52852.473 24/11/01,17:04:15,16,08,1, 12.0,1,1, -1.171, 10503.079, 413.826, 52852.512 24/11/01,17:04:15,17,08,1, 12.0,1,1, -1.171, 10503.070, 413.828, 52852.517 24/11/01,17:04:15,18,08,1, 12.0,1,1, -1.171, 10503.073, 413.838, 52852.531 24/11/01,17:04:15,19,08,1, 12.0,1,1, -1.171, 10503.036, 413.831, 52852.490 24/11/01,17:04:16,00,08,1, 11.9,1,1, -1.170, 10503.036, 413.831, 52852.490 24/11/01,17:04:16,01,08,1, 11.9,1,1, -1.170, 10503.040, 413.828, 52852.528 24/11/01,17:04:16,02,08,1, 11.9,1,1, -1.170, 10503.047, 413.835, 52852.505 24/11/01,17:04:16,03,08,1, 11.9,1,1, -1.170, 10503.080, 413.791, 52852.401 24/11/01,17:04:16,04,08,1, 11.9,1,1, -1.170, 10503.082, 413.843, 52852.450 24/11/01,17:04:16,05,08,1, 11.9,1,1, -1.170, 10503.069, 413.809, 52852.444 24/11/01,17:04:16,06,08,1, 11.9,1,1, -1.170, 10503.065, 413.827, 52852.526 24/11/01,17:04:16,07,08,1, 11.9,1,1, -1.170, 10503.083, 413.828, 52852.479 24/11/01,17:04:16,08,08,1, 11.9,1,1, -1.170, 10503.096, 413.827, 52852.474 24/11/01,17:04:16,09,08,1, 11.9,1,1, -1.170, 10503.069, 413.835, 52852.506 24/11/01,17:04:16,10,08,1, 11.9,1,1, -1.170, 10503.069, 413.809, 52852.470 24/11/01,17:04:16,11,08,1, 11.9,1,1, -1.170, 10503.069, 413.835, 52852.483 24/11/01,17:04:16,12,08,1, 11.9,1,1, -1.170, 10503.084, 413.826, 52852.494 24/11/01,17:04:16,13,08,1, 11.9,1,1, -1.170, 10503.075, 413.832, 52852.528 24/11/01,17:04:16,14,08,1, 11.9,1,1, -1.170, 10503.085, 413.815, 52852.493 24/11/01,17:04:16,15,08,1, 11.9,1,1, -1.170, 10503.076, 413.830, 52852.549 24/11/01,17:04:16,16,08,1, 11.9,1,1, -1.170, 10503.071, 413.833, 52852.556 24/11/01,17:04:16,17,08,1, 11.9,1,1, -1.170, 10503.052, 413.810, 52852.533 24/11/01,17:04:16,18,08,1, 11.9,1,1, -1.170, 10503.104, 413.824, 52852.465 24/11/01,17:04:16,19,08,1, 11.9,1,1, -1.170, 10503.081, 413.804, 52852.465 24/11/01,17:04:17,00,08,1, 11.9,1,1, -1.174, 10503.078, 413.804, 52852.465 24/11/01,17:04:17,01,08,1, 11.9,1,1, -1.174, 10503.081, 413.819, 52852.528 24/11/01,17:04:17,02,08,1, 11.9,1,1, -1.174, 10503.066, 413.808, 52852.476 24/11/01,17:04:17,03,08,1, 11.9,1,1, -1.174, 10503.081, 413.828, 52852.536 24/11/01,17:04:17,04,08,1, 11.9,1,1, -1.174, 10503.066, 413.800, 52852.451 24/11/01,17:04:17,05,08,1, 11.9,1,1, -1.174, 10503.072, 413.840, 52852.464 24/11/01,17:04:17,06,08,1, 11.9,1,1, -1.174, 10503.078, 413.812, 52852.511 24/11/01,17:04:17,07,08,1, 11.9,1,1, -1.174, 10503.076, 413.800, 52852.508 24/11/01,17:04:17,08,08,1, 11.9,1,1, -1.174, 10503.064, 413.820, 52852.565 24/11/01,17:04:17,09,08,1, 11.9,1,1, -1.174, 10503.072, 413.814, 52852.565 24/11/01,17:04:17,10,08,1, 11.9,1,1, -1.174, 10503.052, 413.820, 52852.463 24/11/01,17:04:17,11,08,1, 11.9,1,1, -1.174, 10503.081, 413.799, 52852.462 24/11/01,17:04:17,12,08,1, 11.9,1,1, -1.174, 10503.087, 413.842, 52852.475 24/11/01,17:04:17,13,08,1, 11.9,1,1, -1.174, 10503.085, 413.837, 52852.489 24/11/01,17:04:17,14,08,1, 11.9,1,1, -1.174, 10503.073, 413.821, 52852.488 24/11/01,17:04:17,15,08,1, 11.9,1,1, -1.174, 10503.091, 413.859, 52852.462 24/11/01,17:04:17,16,08,1, 11.9,1,1, -1.174, 10503.098, 413.833, 52852.474 24/11/01,17:04:17,17,08,1, 11.9,1,1, -1.174, 10503.089, 413.856, 52852.483 24/11/01,17:04:17,18,08,1, 11.9,1,1, -1.174, 10503.095, 413.846, 52852.467 24/11/01,17:04:17,19,08,1, 11.9,1,1, -1.174, 10503.085, 413.829, 52852.477 24/11/01,17:04:18,00,08,1, 11.8,1,1, -1.169, 10503.078, 413.829, 52852.477 24/11/01,17:04:18,01,08,1, 11.8,1,1, -1.169, 10503.065, 413.825, 52852.455 24/11/01,17:04:18,02,08,1, 11.8,1,1, -1.169, 10503.083, 413.820, 52852.492 24/11/01,17:04:18,03,08,1, 11.8,1,1, -1.169, 10503.077, 413.847, 52852.489 24/11/01,17:04:18,04,08,1, 11.8,1,1, -1.169, 10503.093, 413.824, 52852.478 24/11/01,17:04:18,05,08,1, 11.8,1,1, -1.169, 10503.108, 413.844, 52852.511 24/11/01,17:04:18,06,08,1, 11.8,1,1, -1.169, 10503.115, 413.817, 52852.491 24/11/01,17:04:18,07,08,1, 11.8,1,1, -1.169, 10503.081, 413.817, 52852.468 24/11/01,17:04:18,08,08,1, 11.8,1,1, -1.169, 10503.109, 413.845, 52852.565 24/11/01,17:04:18,09,08,1, 11.8,1,1, -1.169, 10503.099, 413.850, 52852.496 24/11/01,17:04:18,10,08,1, 11.8,1,1, -1.169, 10503.098, 413.840, 52852.465 24/11/01,17:04:18,11,08,1, 11.8,1,1, -1.169, 10503.091, 413.823, 52852.415 24/11/01,17:04:18,12,08,1, 11.8,1,1, -1.169, 10503.103, 413.846, 52852.473 24/11/01,17:04:18,13,08,1, 11.8,1,1, -1.169, 10503.123, 413.864, 52852.484 24/11/01,17:04:18,14,08,1, 11.8,1,1, -1.169, 10503.111, 413.818, 52852.419 24/11/01,17:04:18,15,08,1, 11.8,1,1, -1.169, 10503.085, 413.850, 52852.476 24/11/01,17:04:18,16,08,1, 11.8,1,1, -1.169, 10503.106, 413.845, 52852.497 24/11/01,17:04:18,17,08,1, 11.8,1,1, -1.169, 10503.114, 413.841, 52852.513 24/11/01,17:04:18,18,08,1, 11.8,1,1, -1.169, 10503.110, 413.831, 52852.484 24/11/01,17:04:18,19,08,1, 11.8,1,1, -1.169, 10503.115, 413.840, 52852.465 24/11/01,17:04:19,00,08,1, 12.0,1,1, -1.169, 10503.111, 413.840, 52852.465 24/11/01,17:04:19,01,08,1, 12.0,1,1, -1.169, 10503.098, 413.849, 52852.503 24/11/01,17:04:19,02,08,1, 12.0,1,1, -1.169, 10503.088, 413.813, 52852.497 24/11/01,17:04:19,03,08,1, 12.0,1,1, -1.169, 10503.088, 413.814, 52852.498 24/11/01,17:04:19,04,08,1, 12.0,1,1, -1.169, 10503.089, 413.841, 52852.497 24/11/01,17:04:19,05,08,1, 12.0,1,1, -1.169, 10503.109, 413.845, 52852.540 24/11/01,17:04:19,06,08,1, 12.0,1,1, -1.169, 10503.106, 413.846, 52852.490 24/11/01,17:04:19,07,08,1, 12.0,1,1, -1.169, 10503.097, 413.863, 52852.525 24/11/01,17:04:19,08,08,1, 12.0,1,1, -1.169, 10503.101, 413.830, 52852.411 24/11/01,17:04:19,09,08,1, 12.0,1,1, -1.169, 10503.106, 413.835, 52852.457 24/11/01,17:04:19,10,08,1, 12.0,1,1, -1.169, 10503.112, 413.875, 52852.450 24/11/01,17:04:19,11,08,1, 12.0,1,1, -1.169, 10503.109, 413.864, 52852.518 24/11/01,17:04:19,12,08,1, 12.0,1,1, -1.169, 10503.125, 413.837, 52852.468 24/11/01,17:04:19,13,08,1, 12.0,1,1, -1.169, 10503.117, 413.826, 52852.471 24/11/01,17:04:19,14,08,1, 12.0,1,1, -1.169, 10503.108, 413.828, 52852.463 24/11/01,17:04:19,15,08,1, 12.0,1,1, -1.169, 10503.100, 413.815, 52852.436 24/11/01,17:04:19,16,08,1, 12.0,1,1, -1.169, 10503.127, 413.831, 52852.449 24/11/01,17:04:19,17,08,1, 12.0,1,1, -1.169, 10503.114, 413.845, 52852.484 24/11/01,17:04:19,18,08,1, 12.0,1,1, -1.169, 10503.139, 413.835, 52852.470 24/11/01,17:04:19,19,08,1, 12.0,1,1, -1.169, 10503.101, 413.842, 52852.481 24/11/01,17:04:20,00,08,1, 11.9,1,1, -1.172, 10503.094, 413.842, 52852.481 24/11/01,17:04:20,01,08,1, 11.9,1,1, -1.172, 10503.122, 413.851, 52852.476 24/11/01,17:04:20,02,08,1, 11.9,1,1, -1.172, 10503.093, 413.833, 52852.510 24/11/01,17:04:20,03,08,1, 11.9,1,1, -1.172, 10503.126, 413.850, 52852.494 24/11/01,17:04:20,04,08,1, 11.9,1,1, -1.172, 10503.134, 413.873, 52852.566 24/11/01,17:04:20,05,08,1, 11.9,1,1, -1.172, 10503.121, 413.865, 52852.453 24/11/01,17:04:20,06,08,1, 11.9,1,1, -1.172, 10503.116, 413.834, 52852.439 24/11/01,17:04:20,07,08,1, 11.9,1,1, -1.172, 10503.137, 413.849, 52852.460 24/11/01,17:04:20,08,08,1, 11.9,1,1, -1.172, 10503.135, 413.861, 52852.492 24/11/01,17:04:20,09,08,1, 11.9,1,1, -1.172, 10503.119, 413.821, 52852.452 24/11/01,17:04:20,10,08,1, 11.9,1,1, -1.172, 10503.115, 413.842, 52852.438 24/11/01,17:04:20,11,08,1, 11.9,1,1, -1.172, 10503.124, 413.851, 52852.450 24/11/01,17:04:20,12,08,1, 11.9,1,1, -1.172, 10503.124, 413.834, 52852.429 24/11/01,17:04:20,13,08,1, 11.9,1,1, -1.172, 10503.127, 413.836, 52852.455 24/11/01,17:04:20,14,08,1, 11.9,1,1, -1.172, 10503.126, 413.846, 52852.503 24/11/01,17:04:20,15,08,1, 11.9,1,1, -1.172, 10503.131, 413.836, 52852.495 24/11/01,17:04:20,16,08,1, 11.9,1,1, -1.172, 10503.112, 413.829, 52852.512 24/11/01,17:04:20,17,08,1, 11.9,1,1, -1.172, 10503.127, 413.841, 52852.534 24/11/01,17:04:20,18,08,1, 11.9,1,1, -1.172, 10503.139, 413.837, 52852.550 24/11/01,17:04:20,19,08,1, 11.9,1,1, -1.172, 10503.145, 413.829, 52852.261 24/11/01,17:04:21,00,08,1, 11.9,1,1, -1.172, 10503.144, 413.829, 52852.261 24/11/01,17:04:21,01,08,1, 11.9,1,1, -1.172, 10503.107, 413.827, 52852.485 24/11/01,17:04:21,02,08,1, 11.9,1,1, -1.172, 10503.125, 413.854, 52852.517 24/11/01,17:04:21,03,08,1, 11.9,1,1, -1.172, 10503.130, 413.835, 52852.518 24/11/01,17:04:21,04,08,1, 11.9,1,1, -1.172, 10503.116, 413.816, 52852.488 24/11/01,17:04:21,05,08,1, 11.9,1,1, -1.172, 10503.125, 413.866, 52852.529 24/11/01,17:04:21,06,08,1, 11.9,1,1, -1.172, 10503.121, 413.813, 52852.445 24/11/01,17:04:21,07,08,1, 11.9,1,1, -1.172, 10503.103, 413.816, 52852.463 24/11/01,17:04:21,08,08,1, 11.9,1,1, -1.172, 10503.132, 413.857, 52852.540 24/11/01,17:04:21,09,08,1, 11.9,1,1, -1.172, 10503.129, 413.839, 52852.448 24/11/01,17:04:21,10,08,1, 11.9,1,1, -1.172, 10503.107, 413.857, 52852.426 24/11/01,17:04:21,11,08,1, 11.9,1,1, -1.172, 10503.133, 413.829, 52852.451 24/11/01,17:04:21,12,08,1, 11.9,1,1, -1.172, 10503.147, 413.827, 52852.490 24/11/01,17:04:21,13,08,1, 11.9,1,1, -1.172, 10503.121, 413.828, 52852.459 24/11/01,17:04:21,14,08,1, 11.9,1,1, -1.172, 10503.135, 413.842, 52852.573 24/11/01,17:04:21,15,08,1, 11.9,1,1, -1.172, 10503.133, 413.857, 52852.555 24/11/01,17:04:21,16,08,1, 11.9,1,1, -1.172, 10503.139, 413.859, 52852.546 24/11/01,17:04:21,17,08,1, 11.9,1,1, -1.172, 10503.140, 413.867, 52852.553 24/11/01,17:04:21,18,08,1, 11.9,1,1, -1.172, 10503.136, 413.839, 52852.492 24/11/01,17:04:21,19,08,1, 11.9,1,1, -1.172, 10503.134, 413.869, 52852.539 24/11/01,17:04:22,00,08,1, 11.9,1,1, -1.169, 10503.128, 413.869, 52852.539 24/11/01,17:04:22,01,08,1, 11.9,1,1, -1.169, 10503.140, 413.850, 52852.509 24/11/01,17:04:22,02,08,1, 11.9,1,1, -1.169, 10503.122, 413.814, 52852.409 24/11/01,17:04:22,03,08,1, 11.9,1,1, -1.169, 10503.153, 413.864, 52852.495 24/11/01,17:04:22,04,08,1, 11.9,1,1, -1.169, 10503.142, 413.841, 52852.516 24/11/01,17:04:22,05,08,1, 11.9,1,1, -1.169, 10503.124, 413.835, 52852.485 24/11/01,17:04:22,06,08,1, 11.9,1,1, -1.169, 10503.135, 413.849, 52852.519 24/11/01,17:04:22,07,08,1, 11.9,1,1, -1.169, 10503.121, 413.850, 52852.504 24/11/01,17:04:22,08,08,1, 11.9,1,1, -1.169, 10503.137, 413.839, 52852.443 24/11/01,17:04:22,09,08,1, 11.9,1,1, -1.169, 10503.150, 413.866, 52852.525 24/11/01,17:04:22,10,08,1, 11.9,1,1, -1.169, 10503.131, 413.843, 52852.500 24/11/01,17:04:22,11,08,1, 11.9,1,1, -1.169, 10503.126, 413.826, 52852.511 24/11/01,17:04:22,12,08,1, 11.9,1,1, -1.169, 10503.164, 413.855, 52852.452 24/11/01,17:04:22,13,08,1, 11.9,1,1, -1.169, 10503.157, 413.827, 52852.539 24/11/01,17:04:22,14,08,1, 11.9,1,1, -1.169, 10503.150, 413.833, 52852.452 24/11/01,17:04:22,15,08,1, 11.9,1,1, -1.169, 10503.140, 413.837, 52852.525 24/11/01,17:04:22,16,08,1, 11.9,1,1, -1.169, 10503.142, 413.843, 52852.491 24/11/01,17:04:22,17,08,1, 11.9,1,1, -1.169, 10503.159, 413.847, 52852.457 24/11/01,17:04:22,18,08,1, 11.9,1,1, -1.169, 10503.158, 413.849, 52852.534 24/11/01,17:04:22,19,08,1, 11.9,1,1, -1.169, 10503.173, 413.833, 52852.516 24/11/01,17:04:23,00,08,1, 11.9,1,1, -1.171, 10503.169, 413.833, 52852.516 24/11/01,17:04:23,01,08,1, 11.9,1,1, -1.171, 10503.154, 413.851, 52852.510 24/11/01,17:04:23,02,08,1, 11.9,1,1, -1.171, 10503.166, 413.822, 52852.480 24/11/01,17:04:23,03,08,1, 11.9,1,1, -1.171, 10503.158, 413.863, 52852.554 24/11/01,17:04:23,04,08,1, 11.9,1,1, -1.171, 10503.172, 413.851, 52852.527 24/11/01,17:04:23,05,08,1, 11.9,1,1, -1.171, 10503.174, 413.842, 52852.518 24/11/01,17:04:23,06,08,1, 11.9,1,1, -1.171, 10503.180, 413.861, 52852.465 24/11/01,17:04:23,07,08,1, 11.9,1,1, -1.171, 10503.179, 413.840, 52852.484 24/11/01,17:04:23,08,08,1, 11.9,1,1, -1.171, 10503.171, 413.845, 52852.492 24/11/01,17:04:23,09,08,1, 11.9,1,1, -1.171, 10503.176, 413.854, 52852.521 24/11/01,17:04:23,10,08,1, 11.9,1,1, -1.171, 10503.183, 413.851, 52852.526 24/11/01,17:04:23,11,08,1, 11.9,1,1, -1.171, 10503.167, 413.842, 52852.480 24/11/01,17:04:23,12,08,1, 11.9,1,1, -1.171, 10503.187, 413.840, 52852.513 24/11/01,17:04:23,13,08,1, 11.9,1,1, -1.171, 10503.179, 413.838, 52852.500 24/11/01,17:04:23,14,08,1, 11.9,1,1, -1.171, 10503.183, 413.853, 52852.516 24/11/01,17:04:23,15,08,1, 11.9,1,1, -1.171, 10503.186, 413.840, 52852.491 24/11/01,17:04:23,16,08,1, 11.9,1,1, -1.171, 10503.184, 413.827, 52852.482 24/11/01,17:04:23,17,08,1, 11.9,1,1, -1.171, 10503.171, 413.825, 52852.485 24/11/01,17:04:23,18,08,1, 11.9,1,1, -1.171, 10503.167, 413.822, 52852.497 24/11/01,17:04:23,19,08,1, 11.9,1,1, -1.171, 10503.190, 413.852, 52852.500 24/11/01,17:04:24,00,08,1, 11.8,1,1, -1.174, 10503.186, 413.852, 52852.500 24/11/01,17:04:24,01,08,1, 11.8,1,1, -1.174, 10503.189, 413.848, 52852.498 24/11/01,17:04:24,02,08,1, 11.8,1,1, -1.174, 10503.176, 413.851, 52852.496 24/11/01,17:04:24,03,08,1, 11.8,1,1, -1.174, 10503.212, 413.868, 52852.524 24/11/01,17:04:24,04,08,1, 11.8,1,1, -1.174, 10503.136, 413.877, 52852.580 24/11/01,17:04:24,05,08,1, 11.8,1,1, -1.174, 10503.203, 413.830, 52852.519 24/11/01,17:04:24,06,08,1, 11.8,1,1, -1.174, 10503.214, 413.859, 52852.510 24/11/01,17:04:24,07,08,1, 11.8,1,1, -1.174, 10503.194, 413.854, 52852.531 24/11/01,17:04:24,08,08,1, 11.8,1,1, -1.174, 10503.209, 413.830, 52852.500 24/11/01,17:04:24,09,08,1, 11.8,1,1, -1.174, 10503.180, 413.824, 52852.472 24/11/01,17:04:24,10,08,1, 11.8,1,1, -1.174, 10503.196, 413.862, 52852.470 24/11/01,17:04:24,11,08,1, 11.8,1,1, -1.174, 10503.191, 413.849, 52852.517 24/11/01,17:04:24,12,08,1, 11.8,1,1, -1.174, 10503.198, 413.854, 52852.476 24/11/01,17:04:24,13,08,1, 11.8,1,1, -1.174, 10503.214, 413.876, 52852.734 24/11/01,17:04:24,14,08,1, 11.8,1,1, -1.174, 10503.232, 413.828, 52852.397 24/11/01,17:04:24,15,08,1, 11.8,1,1, -1.174, 10503.200, 413.829, 52852.273 24/11/01,17:04:24,16,08,1, 11.8,1,1, -1.174, 10503.224, 413.837, 52852.497 24/11/01,17:04:24,17,08,1, 11.8,1,1, -1.174, 10503.229, 413.829, 52852.502 24/11/01,17:04:24,18,08,1, 11.8,1,1, -1.174, 10503.210, 413.831, 52852.544 24/11/01,17:04:24,19,08,1, 11.8,1,1, -1.174, 10503.191, 413.811, 52852.472 24/11/01,17:04:25,00,08,1, 11.9,1,1, -1.172, 10503.186, 413.811, 52852.472 24/11/01,17:04:25,01,08,1, 11.9,1,1, -1.172, 10503.187, 413.853, 52852.470 24/11/01,17:04:25,02,08,1, 11.9,1,1, -1.172, 10503.193, 413.855, 52852.450 24/11/01,17:04:25,03,08,1, 11.9,1,1, -1.172, 10503.195, 413.838, 52852.444 24/11/01,17:04:25,04,08,1, 11.9,1,1, -1.172, 10503.191, 413.869, 52852.544 24/11/01,17:04:25,05,08,1, 11.9,1,1, -1.172, 10503.195, 413.854, 52852.563 24/11/01,17:04:25,06,08,1, 11.9,1,1, -1.172, 10503.204, 413.859, 52852.539 24/11/01,17:04:25,07,08,1, 11.9,1,1, -1.172, 10503.169, 413.854, 52852.519 24/11/01,17:04:25,08,08,1, 11.9,1,1, -1.172, 10503.175, 413.837, 52852.452 24/11/01,17:04:25,09,08,1, 11.9,1,1, -1.172, 10503.185, 413.816, 52852.480 24/11/01,17:04:25,10,08,1, 11.9,1,1, -1.172, 10503.198, 413.842, 52852.491 24/11/01,17:04:25,11,08,1, 11.9,1,1, -1.172, 10503.212, 413.844, 52852.474 24/11/01,17:04:25,12,08,1, 11.9,1,1, -1.172, 10503.182, 413.857, 52852.466 24/11/01,17:04:25,13,08,1, 11.9,1,1, -1.172, 10503.217, 413.821, 52852.451 24/11/01,17:04:25,14,08,1, 11.9,1,1, -1.172, 10503.222, 413.860, 52852.471 24/11/01,17:04:25,15,08,1, 11.9,1,1, -1.172, 10503.219, 413.852, 52852.446 24/11/01,17:04:25,16,08,1, 11.9,1,1, -1.172, 10503.207, 413.849, 52852.459 24/11/01,17:04:25,17,08,1, 11.9,1,1, -1.172, 10503.191, 413.814, 52852.537 24/11/01,17:04:25,18,08,1, 11.9,1,1, -1.172, 10503.203, 413.854, 52852.509 24/11/01,17:04:25,19,08,1, 11.9,1,1, -1.172, 10503.197, 413.836, 52852.472 24/11/01,17:04:26,00,08,1, 11.9,1,1, -1.170, 10503.194, 413.836, 52852.472 24/11/01,17:04:26,01,08,1, 11.9,1,1, -1.170, 10503.218, 413.859, 52852.516 24/11/01,17:04:26,02,08,1, 11.9,1,1, -1.170, 10503.195, 413.820, 52852.449 24/11/01,17:04:26,03,08,1, 11.9,1,1, -1.170, 10503.187, 413.824, 52852.543 24/11/01,17:04:26,04,08,1, 11.9,1,1, -1.170, 10503.217, 413.828, 52852.601 24/11/01,17:04:26,05,08,1, 11.9,1,1, -1.170, 10503.194, 413.853, 52852.488 24/11/01,17:04:26,06,08,1, 11.9,1,1, -1.170, 10503.226, 413.851, 52852.546 24/11/01,17:04:26,07,08,1, 11.9,1,1, -1.170, 10503.214, 413.847, 52852.538 24/11/01,17:04:26,08,08,1, 11.9,1,1, -1.170, 10503.230, 413.890, 52852.519 24/11/01,17:04:26,09,08,1, 11.9,1,1, -1.170, 10503.210, 413.843, 52852.470 24/11/01,17:04:26,10,08,1, 11.9,1,1, -1.170, 10503.202, 413.821, 52852.472 24/11/01,17:04:26,11,08,1, 11.9,1,1, -1.170, 10503.227, 413.860, 52852.503 24/11/01,17:04:26,12,08,1, 11.9,1,1, -1.170, 10503.210, 413.838, 52852.476 24/11/01,17:04:26,13,08,1, 11.9,1,1, -1.170, 10503.225, 413.816, 52852.477 24/11/01,17:04:26,14,08,1, 11.9,1,1, -1.170, 10503.206, 413.832, 52852.494 24/11/01,17:04:26,15,08,1, 11.9,1,1, -1.170, 10503.194, 413.818, 52852.501 24/11/01,17:04:26,16,08,1, 11.9,1,1, -1.170, 10503.213, 413.818, 52852.488 24/11/01,17:04:26,17,08,1, 11.9,1,1, -1.170, 10503.220, 413.811, 52852.476 24/11/01,17:04:26,18,08,1, 11.9,1,1, -1.170, 10503.213, 413.840, 52852.480 24/11/01,17:04:26,19,08,1, 11.9,1,1, -1.170, 10503.248, 413.879, 52852.531 24/11/01,17:04:27,00,08,1, 11.9,1,1, -1.176, 10503.244, 413.879, 52852.531 24/11/01,17:04:27,01,08,1, 11.9,1,1, -1.176, 10503.228, 413.830, 52852.494 24/11/01,17:04:27,02,08,1, 11.9,1,1, -1.176, 10503.245, 413.879, 52852.518 24/11/01,17:04:27,03,08,1, 11.9,1,1, -1.176, 10503.219, 413.827, 52852.423 24/11/01,17:04:27,04,08,1, 11.9,1,1, -1.176, 10503.266, 413.819, 52852.573 24/11/01,17:04:27,05,08,1, 11.9,1,1, -1.176, 10503.252, 413.829, 52852.433 24/11/01,17:04:27,06,08,1, 11.9,1,1, -1.176, 10503.253, 413.883, 52852.524 24/11/01,17:04:27,07,08,1, 11.9,1,1, -1.176, 10503.235, 413.842, 52852.456 24/11/01,17:04:27,08,08,1, 11.9,1,1, -1.176, 10503.222, 413.835, 52852.491 24/11/01,17:04:27,09,08,1, 11.9,1,1, -1.176, 10503.221, 413.835, 52852.491 24/11/01,17:04:27,10,08,1, 11.9,1,1, -1.176, 10503.203, 413.814, 52852.441 24/11/01,17:04:27,11,08,1, 11.9,1,1, -1.176, 10503.235, 413.861, 52852.472 24/11/01,17:04:27,12,08,1, 11.9,1,1, -1.176, 10503.264, 413.876, 52852.494 24/11/01,17:04:27,13,08,1, 11.9,1,1, -1.176, 10503.227, 413.848, 52852.466 24/11/01,17:04:27,14,08,1, 11.9,1,1, -1.176, 10503.233, 413.848, 52852.496 24/11/01,17:04:27,15,08,1, 11.9,1,1, -1.176, 10503.242, 413.885, 52852.542 24/11/01,17:04:27,16,08,1, 11.9,1,1, -1.176, 10503.235, 413.837, 52852.440 24/11/01,17:04:27,17,08,1, 11.9,1,1, -1.176, 10503.220, 413.866, 52852.443 24/11/01,17:04:27,18,08,1, 11.9,1,1, -1.176, 10503.231, 413.826, 52852.472 24/11/01,17:04:27,19,08,1, 11.9,1,1, -1.176, 10503.235, 413.854, 52852.498 24/11/01,17:04:28,00,08,1, 11.9,1,1, -1.168, 10503.228, 413.854, 52852.498 24/11/01,17:04:28,01,08,1, 11.9,1,1, -1.168, 10503.239, 413.816, 52852.484 24/11/01,17:04:28,02,08,1, 11.9,1,1, -1.168, 10503.253, 413.852, 52852.542 24/11/01,17:04:28,03,08,1, 11.9,1,1, -1.168, 10503.248, 413.826, 52852.430 24/11/01,17:04:28,04,08,1, 11.9,1,1, -1.168, 10503.235, 413.877, 52852.533 24/11/01,17:04:28,05,08,1, 11.9,1,1, -1.168, 10503.249, 413.831, 52852.417 24/11/01,17:04:28,06,08,1, 11.9,1,1, -1.168, 10503.257, 413.815, 52852.426 24/11/01,17:04:28,07,08,1, 11.9,1,1, -1.168, 10503.245, 413.851, 52852.412 24/11/01,17:04:28,08,08,1, 11.9,1,1, -1.168, 10503.209, 413.850, 52852.549 24/11/01,17:04:28,09,08,1, 11.9,1,1, -1.168, 10503.241, 413.862, 52852.440 24/11/01,17:04:28,10,08,1, 11.9,1,1, -1.168, 10503.251, 413.845, 52852.507 24/11/01,17:04:28,11,08,1, 11.9,1,1, -1.168, 10503.214, 413.827, 52852.468 24/11/01,17:04:28,12,08,1, 11.9,1,1, -1.168, 10503.235, 413.840, 52852.451 24/11/01,17:04:28,13,08,1, 11.9,1,1, -1.168, 10503.248, 413.855, 52852.465 24/11/01,17:04:28,14,08,1, 11.9,1,1, -1.168, 10503.240, 413.844, 52852.493 24/11/01,17:04:28,15,08,1, 11.9,1,1, -1.168, 10503.260, 413.850, 52852.513 24/11/01,17:04:28,16,08,1, 11.9,1,1, -1.168, 10503.271, 413.858, 52852.477 24/11/01,17:04:28,17,08,1, 11.9,1,1, -1.168, 10503.254, 413.871, 52852.543 24/11/01,17:04:28,18,08,1, 11.9,1,1, -1.168, 10503.227, 413.817, 52852.523 24/11/01,17:04:28,19,08,1, 11.9,1,1, -1.168, 10503.304, 413.837, 52852.356 24/11/01,17:04:29,00,08,1, 11.9,1,1, -1.171, 10503.303, 413.837, 52852.356 24/11/01,17:04:29,01,08,1, 11.9,1,1, -1.171, 10503.260, 413.873, 52852.422 24/11/01,17:04:29,02,08,1, 11.9,1,1, -1.171, 10503.256, 413.851, 52852.508 24/11/01,17:04:29,03,08,1, 11.9,1,1, -1.171, 10503.286, 413.867, 52852.578 24/11/01,17:04:29,04,08,1, 11.9,1,1, -1.171, 10503.223, 413.821, 52852.483 24/11/01,17:04:29,05,08,1, 11.9,1,1, -1.171, 10503.216, 413.814, 52852.564 24/11/01,17:04:29,06,08,1, 11.9,1,1, -1.171, 10503.244, 413.864, 52852.711 24/11/01,17:04:29,07,08,1, 11.9,1,1, -1.171, 10503.247, 413.819, 52852.401 24/11/01,17:04:29,08,08,1, 11.9,1,1, -1.171, 10503.267, 413.805, 52852.442 24/11/01,17:04:29,09,08,1, 11.9,1,1, -1.171, 10503.277, 413.847, 52852.421 24/11/01,17:04:29,10,08,1, 11.9,1,1, -1.171, 10503.274, 413.855, 52852.454 24/11/01,17:04:29,11,08,1, 11.9,1,1, -1.171, 10503.284, 413.867, 52852.499 24/11/01,17:04:29,12,08,1, 11.9,1,1, -1.171, 10503.263, 413.831, 52852.437 24/11/01,17:04:29,13,08,1, 11.9,1,1, -1.171, 10503.257, 413.850, 52852.503 24/11/01,17:04:29,14,08,1, 11.9,1,1, -1.171, 10503.261, 413.826, 52852.509 24/11/01,17:04:29,15,08,1, 11.9,1,1, -1.171, 10503.275, 413.849, 52852.451 24/11/01,17:04:29,16,08,1, 11.9,1,1, -1.171, 10503.256, 413.856, 52852.556 24/11/01,17:04:29,17,08,1, 11.9,1,1, -1.171, 10503.270, 413.876, 52852.547 24/11/01,17:04:29,18,08,1, 11.9,1,1, -1.171, 10503.237, 413.823, 52852.491 24/11/01,17:04:29,19,08,1, 11.9,1,1, -1.171, 10503.255, 413.829, 52852.484 24/11/01,17:04:30,00,08,1, 11.9,1,1, -1.174, 10503.253, 413.829, 52852.484 24/11/01,17:04:30,01,08,1, 11.9,1,1, -1.174, 10503.282, 413.850, 52852.475 24/11/01,17:04:30,02,08,1, 11.9,1,1, -1.174, 10503.263, 413.828, 52852.476 24/11/01,17:04:30,03,08,1, 11.9,1,1, -1.174, 10503.271, 413.827, 52852.481 24/11/01,17:04:30,04,08,1, 11.9,1,1, -1.174, 10503.274, 413.828, 52852.478 24/11/01,17:04:30,05,08,1, 11.9,1,1, -1.174, 10503.254, 413.844, 52852.465 24/11/01,17:04:30,06,08,1, 11.9,1,1, -1.174, 10503.253, 413.843, 52852.503 24/11/01,17:04:30,07,08,1, 11.9,1,1, -1.174, 10503.283, 413.843, 52852.506 24/11/01,17:04:30,08,08,1, 11.9,1,1, -1.174, 10503.254, 413.838, 52852.545 24/11/01,17:04:30,09,08,1, 11.9,1,1, -1.174, 10503.257, 413.834, 52852.470 24/11/01,17:04:30,10,08,1, 11.9,1,1, -1.174, 10503.300, 413.830, 52852.498 24/11/01,17:04:30,11,08,1, 11.9,1,1, -1.174, 10503.256, 413.866, 52852.498 24/11/01,17:04:30,12,08,1, 11.9,1,1, -1.174, 10503.304, 413.845, 52852.509 24/11/01,17:04:30,13,08,1, 11.9,1,1, -1.174, 10503.306, 413.857, 52852.526 24/11/01,17:04:30,14,08,1, 11.9,1,1, -1.174, 10503.284, 413.860, 52852.477 24/11/01,17:04:30,15,08,1, 11.9,1,1, -1.174, 10503.287, 413.851, 52852.442 24/11/01,17:04:30,16,08,1, 11.9,1,1, -1.174, 10503.284, 413.882, 52852.435 24/11/01,17:04:30,17,08,1, 11.9,1,1, -1.174, 10503.293, 413.847, 52852.426 24/11/01,17:04:30,18,08,1, 11.9,1,1, -1.174, 10503.312, 413.870, 52852.531 24/11/01,17:04:30,19,08,1, 11.9,1,1, -1.174, 10503.301, 413.845, 52852.506 24/11/01,17:04:31,00,08,1, 11.8,1,1, -1.174, 10503.294, 413.845, 52852.506 24/11/01,17:04:31,01,08,1, 11.8,1,1, -1.174, 10503.302, 413.858, 52852.485 24/11/01,17:04:31,02,08,1, 11.8,1,1, -1.174, 10503.307, 413.875, 52852.524 24/11/01,17:04:31,03,08,1, 11.8,1,1, -1.174, 10503.292, 413.875, 52852.519 24/11/01,17:04:31,04,08,1, 11.8,1,1, -1.174, 10503.308, 413.859, 52852.504 24/11/01,17:04:31,05,08,1, 11.8,1,1, -1.174, 10503.287, 413.833, 52852.514 24/11/01,17:04:31,06,08,1, 11.8,1,1, -1.174, 10503.318, 413.874, 52852.578 24/11/01,17:04:31,07,08,1, 11.8,1,1, -1.174, 10503.302, 413.886, 52852.530 24/11/01,17:04:31,08,08,1, 11.8,1,1, -1.174, 10503.279, 413.839, 52852.503 24/11/01,17:04:31,09,08,1, 11.8,1,1, -1.174, 10503.315, 413.878, 52852.462 24/11/01,17:04:31,10,08,1, 11.8,1,1, -1.174, 10503.304, 413.827, 52852.442 24/11/01,17:04:31,11,08,1, 11.8,1,1, -1.174, 10503.301, 413.834, 52852.534 24/11/01,17:04:31,12,08,1, 11.8,1,1, -1.174, 10503.308, 413.828, 52852.425 24/11/01,17:04:31,13,08,1, 11.8,1,1, -1.174, 10503.321, 413.840, 52852.475 24/11/01,17:04:31,14,08,1, 11.8,1,1, -1.174, 10503.339, 413.872, 52852.493 24/11/01,17:04:31,15,08,1, 11.8,1,1, -1.174, 10503.310, 413.868, 52852.504 24/11/01,17:04:31,16,08,1, 11.8,1,1, -1.174, 10503.302, 413.836, 52852.456 24/11/01,17:04:31,17,08,1, 11.8,1,1, -1.174, 10503.306, 413.866, 52852.507 24/11/01,17:04:31,18,08,1, 11.8,1,1, -1.174, 10503.310, 413.856, 52852.484 24/11/01,17:04:31,19,08,1, 11.8,1,1, -1.174, 10503.338, 413.869, 52852.566 24/11/01,17:04:32,00,08,1, 11.9,1,1, -1.174, 10503.336, 413.869, 52852.566 24/11/01,17:04:32,01,08,1, 11.9,1,1, -1.174, 10503.323, 413.883, 52852.548 24/11/01,17:04:32,02,08,1, 11.9,1,1, -1.174, 10503.346, 413.850, 52852.490 24/11/01,17:04:32,03,08,1, 11.9,1,1, -1.174, 10503.299, 413.857, 52852.536 24/11/01,17:04:32,04,08,1, 11.9,1,1, -1.174, 10503.352, 413.836, 52852.436 24/11/01,17:04:32,05,08,1, 11.9,1,1, -1.174, 10503.300, 413.837, 52852.416 24/11/01,17:04:32,06,08,1, 11.9,1,1, -1.174, 10503.304, 413.849, 52852.528 24/11/01,17:04:32,07,08,1, 11.9,1,1, -1.174, 10503.321, 413.825, 52852.402 24/11/01,17:04:32,08,08,1, 11.9,1,1, -1.174, 10503.321, 413.837, 52852.581 24/11/01,17:04:32,09,08,1, 11.9,1,1, -1.174, 10503.315, 413.843, 52852.469 24/11/01,17:04:32,10,08,1, 11.9,1,1, -1.174, 10503.324, 413.885, 52852.595 24/11/01,17:04:32,11,08,1, 11.9,1,1, -1.174, 10503.327, 413.875, 52852.553 24/11/01,17:04:32,12,08,1, 11.9,1,1, -1.174, 10503.348, 413.864, 52852.490 24/11/01,17:04:32,13,08,1, 11.9,1,1, -1.174, 10503.342, 413.898, 52852.477 24/11/01,17:04:32,14,08,1, 11.9,1,1, -1.174, 10503.329, 413.846, 52852.559 24/11/01,17:04:32,15,08,1, 11.9,1,1, -1.174, 10503.336, 413.849, 52852.514 24/11/01,17:04:32,16,08,1, 11.9,1,1, -1.174, 10503.328, 413.867, 52852.545 24/11/01,17:04:32,17,08,1, 11.9,1,1, -1.174, 10503.307, 413.809, 52852.457 24/11/01,17:04:32,18,08,1, 11.9,1,1, -1.174, 10503.320, 413.821, 52852.462 24/11/01,17:04:32,19,08,1, 11.9,1,1, -1.174, 10503.332, 413.890, 52852.520 24/11/01,17:04:33,00,08,1, 11.9,1,1, -1.171, 10503.328, 413.890, 52852.520 24/11/01,17:04:33,01,08,1, 11.9,1,1, -1.171, 10503.344, 413.854, 52852.487 24/11/01,17:04:33,02,08,1, 11.9,1,1, -1.171, 10503.334, 413.859, 52852.592 24/11/01,17:04:33,03,08,1, 11.9,1,1, -1.171, 10503.334, 413.853, 52852.500 24/11/01,17:04:33,04,08,1, 11.9,1,1, -1.171, 10503.344, 413.843, 52852.443 24/11/01,17:04:33,05,08,1, 11.9,1,1, -1.171, 10503.318, 413.855, 52852.593 24/11/01,17:04:33,06,08,1, 11.9,1,1, -1.171, 10503.326, 413.834, 52852.509 24/11/01,17:04:33,07,08,1, 11.9,1,1, -1.171, 10503.308, 413.818, 52852.456 24/11/01,17:04:33,08,08,1, 11.9,1,1, -1.171, 10503.336, 413.855, 52852.482 24/11/01,17:04:33,09,08,1, 11.9,1,1, -1.171, 10503.343, 413.879, 52852.493 24/11/01,17:04:33,10,08,1, 11.9,1,1, -1.171, 10503.339, 413.830, 52852.485 24/11/01,17:04:33,11,08,1, 11.9,1,1, -1.171, 10503.340, 413.879, 52852.538 24/11/01,17:04:33,12,08,1, 11.9,1,1, -1.171, 10503.309, 413.844, 52852.526 24/11/01,17:04:33,13,08,1, 11.9,1,1, -1.171, 10503.345, 413.843, 52852.509 24/11/01,17:04:33,14,08,1, 11.9,1,1, -1.171, 10503.334, 413.816, 52852.465 24/11/01,17:04:33,15,08,1, 11.9,1,1, -1.171, 10503.330, 413.822, 52852.486 24/11/01,17:04:33,16,08,1, 11.9,1,1, -1.171, 10503.344, 413.877, 52852.518 24/11/01,17:04:33,17,08,1, 11.9,1,1, -1.171, 10503.368, 413.885, 52852.581 24/11/01,17:04:33,18,08,1, 11.9,1,1, -1.171, 10503.334, 413.846, 52852.516 24/11/01,17:04:33,19,08,1, 11.9,1,1, -1.171, 10503.325, 413.851, 52852.541 24/11/01,17:04:34,00,08,1, 11.9,1,1, -1.175, 10503.320, 413.851, 52852.541 24/11/01,17:04:34,01,08,1, 11.9,1,1, -1.175, 10503.347, 413.830, 52852.447 24/11/01,17:04:34,02,08,1, 11.9,1,1, -1.175, 10503.346, 413.859, 52852.480 24/11/01,17:04:34,03,08,1, 11.9,1,1, -1.175, 10503.349, 413.871, 52852.561 24/11/01,17:04:34,04,08,1, 11.9,1,1, -1.175, 10503.353, 413.833, 52852.415 24/11/01,17:04:34,05,08,1, 11.9,1,1, -1.175, 10503.314, 413.800, 52852.524 24/11/01,17:04:34,06,08,1, 11.9,1,1, -1.175, 10503.319, 413.797, 52852.484 24/11/01,17:04:34,07,08,1, 11.9,1,1, -1.175, 10503.363, 413.840, 52852.540 24/11/01,17:04:34,08,08,1, 11.9,1,1, -1.175, 10503.349, 413.850, 52852.535 24/11/01,17:04:34,09,08,1, 11.9,1,1, -1.175, 10503.350, 413.779, 52852.450 24/11/01,17:04:34,10,08,1, 11.9,1,1, -1.175, 10503.357, 413.846, 52852.531 24/11/01,17:04:34,11,08,1, 11.9,1,1, -1.175, 10503.373, 413.844, 52852.545 24/11/01,17:04:34,12,08,1, 11.9,1,1, -1.175, 10503.343, 413.819, 52852.522 24/11/01,17:04:34,13,08,1, 11.9,1,1, -1.175, 10503.365, 413.841, 52852.518 24/11/01,17:04:34,14,08,1, 11.9,1,1, -1.175, 10503.342, 413.861, 52852.544 24/11/01,17:04:34,15,08,1, 11.9,1,1, -1.175, 10503.355, 413.823, 52852.489 24/11/01,17:04:34,16,08,1, 11.9,1,1, -1.175, 10503.346, 413.850, 52852.486 24/11/01,17:04:34,17,08,1, 11.9,1,1, -1.175, 10503.340, 413.809, 52852.458 24/11/01,17:04:34,18,08,1, 11.9,1,1, -1.175, 10503.362, 413.810, 52852.474 24/11/01,17:04:34,19,08,1, 11.9,1,1, -1.175, 10503.336, 413.807, 52852.483 24/11/01,17:04:35,00,08,1, 11.9,1,1, -1.170, 10503.328, 413.807, 52852.483 24/11/01,17:04:35,01,08,1, 11.9,1,1, -1.170, 10503.359, 413.869, 52852.525 24/11/01,17:04:35,02,08,1, 11.9,1,1, -1.170, 10503.365, 413.806, 52852.520 24/11/01,17:04:35,03,08,1, 11.9,1,1, -1.170, 10503.360, 413.825, 52852.565 24/11/01,17:04:35,04,08,1, 11.9,1,1, -1.170, 10503.376, 413.816, 52852.473 24/11/01,17:04:35,05,08,1, 11.9,1,1, -1.170, 10503.376, 413.835, 52852.479 24/11/01,17:04:35,06,08,1, 11.9,1,1, -1.170, 10503.374, 413.862, 52852.563 24/11/01,17:04:35,07,08,1, 11.9,1,1, -1.170, 10503.394, 413.858, 52852.507 24/11/01,17:04:35,08,08,1, 11.9,1,1, -1.170, 10503.362, 413.839, 52852.527 24/11/01,17:04:35,09,08,1, 11.9,1,1, -1.170, 10503.376, 413.826, 52852.442 24/11/01,17:04:35,10,08,1, 11.9,1,1, -1.170, 10503.376, 413.845, 52852.545 24/11/01,17:04:35,11,08,1, 11.9,1,1, -1.170, 10503.380, 413.817, 52852.451 24/11/01,17:04:35,12,08,1, 11.9,1,1, -1.170, 10503.387, 413.836, 52852.450 24/11/01,17:04:35,13,08,1, 11.9,1,1, -1.170, 10503.347, 413.789, 52852.409 24/11/01,17:04:35,14,08,1, 11.9,1,1, -1.170, 10503.370, 413.843, 52852.444 24/11/01,17:04:35,15,08,1, 11.9,1,1, -1.170, 10503.397, 413.850, 52852.485 24/11/01,17:04:35,16,08,1, 11.9,1,1, -1.170, 10503.383, 413.841, 52852.523 24/11/01,17:04:35,17,08,1, 11.9,1,1, -1.170, 10503.358, 413.813, 52852.517 24/11/01,17:04:35,18,08,1, 11.9,1,1, -1.170, 10503.368, 413.844, 52852.468 24/11/01,17:04:35,19,08,1, 11.9,1,1, -1.170, 10503.383, 413.831, 52852.542 24/11/01,17:04:36,00,08,1, 11.8,1,1, -1.173, 10503.378, 413.831, 52852.542 24/11/01,17:04:36,01,08,1, 11.8,1,1, -1.173, 10503.371, 413.760, 52852.449 24/11/01,17:04:36,02,08,1, 11.8,1,1, -1.173, 10503.401, 413.847, 52852.608 24/11/01,17:04:36,03,08,1, 11.8,1,1, -1.173, 10503.384, 413.822, 52852.505 24/11/01,17:04:36,04,08,1, 11.8,1,1, -1.173, 10503.406, 413.834, 52852.480 24/11/01,17:04:36,05,08,1, 11.8,1,1, -1.173, 10503.382, 413.835, 52852.473 24/11/01,17:04:36,06,08,1, 11.8,1,1, -1.173, 10503.376, 413.824, 52852.522 24/11/01,17:04:36,07,08,1, 11.8,1,1, -1.173, 10503.374, 413.855, 52852.535 24/11/01,17:04:36,08,08,1, 11.8,1,1, -1.173, 10503.354, 413.824, 52852.526 24/11/01,17:04:36,09,08,1, 11.8,1,1, -1.173, 10503.401, 413.852, 52852.513 24/11/01,17:04:36,10,08,1, 11.8,1,1, -1.173, 10503.388, 413.882, 52852.504 24/11/01,17:04:36,11,08,1, 11.8,1,1, -1.173, 10503.383, 413.851, 52852.503 24/11/01,17:04:36,12,08,1, 11.8,1,1, -1.173, 10503.375, 413.825, 52852.496 24/11/01,17:04:36,13,08,1, 11.8,1,1, -1.173, 10503.383, 413.831, 52852.470 24/11/01,17:04:36,14,08,1, 11.8,1,1, -1.173, 10503.407, 413.882, 52852.551 24/11/01,17:04:36,15,08,1, 11.8,1,1, -1.173, 10503.391, 413.844, 52852.475 24/11/01,17:04:36,16,08,1, 11.8,1,1, -1.173, 10503.390, 413.868, 52852.498 24/11/01,17:04:36,17,08,1, 11.8,1,1, -1.173, 10503.415, 413.856, 52852.532 24/11/01,17:04:36,18,08,1, 11.8,1,1, -1.173, 10503.385, 413.869, 52852.554 24/11/01,17:04:36,19,08,1, 11.8,1,1, -1.173, 10503.379, 413.853, 52852.518 24/11/01,17:04:37,00,08,1, 11.9,1,1, -1.171, 10503.378, 413.853, 52852.518 24/11/01,17:04:37,01,08,1, 11.9,1,1, -1.171, 10503.401, 413.841, 52852.556 24/11/01,17:04:37,02,08,1, 11.9,1,1, -1.171, 10503.401, 413.865, 52852.548 24/11/01,17:04:37,03,08,1, 11.9,1,1, -1.171, 10503.386, 413.806, 52852.516 24/11/01,17:04:37,04,08,1, 11.9,1,1, -1.171, 10503.394, 413.856, 52852.498 24/11/01,17:04:37,05,08,1, 11.9,1,1, -1.171, 10503.413, 413.858, 52852.517 24/11/01,17:04:37,06,08,1, 11.9,1,1, -1.171, 10503.394, 413.849, 52852.517 24/11/01,17:04:37,07,08,1, 11.9,1,1, -1.171, 10503.428, 413.852, 52852.483 24/11/01,17:04:37,08,08,1, 11.9,1,1, -1.171, 10503.365, 413.815, 52852.487 24/11/01,17:04:37,09,08,1, 11.9,1,1, -1.171, 10503.394, 413.841, 52852.531 24/11/01,17:04:37,10,08,1, 11.9,1,1, -1.171, 10503.412, 413.821, 52852.475 24/11/01,17:04:37,11,08,1, 11.9,1,1, -1.171, 10503.427, 413.855, 52852.509 24/11/01,17:04:37,12,08,1, 11.9,1,1, -1.171, 10503.399, 413.816, 52852.464 24/11/01,17:04:37,13,08,1, 11.9,1,1, -1.171, 10503.425, 413.835, 52852.521 24/11/01,17:04:37,14,08,1, 11.9,1,1, -1.171, 10503.405, 413.833, 52852.317 24/11/01,17:04:37,15,08,1, 11.9,1,1, -1.171, 10503.396, 413.839, 52852.619 24/11/01,17:04:37,16,08,1, 11.9,1,1, -1.171, 10503.402, 413.805, 52852.528 24/11/01,17:04:37,17,08,1, 11.9,1,1, -1.171, 10503.410, 413.844, 52852.563 24/11/01,17:04:37,18,08,1, 11.9,1,1, -1.171, 10503.408, 413.846, 52852.547 24/11/01,17:04:37,19,08,1, 11.9,1,1, -1.171, 10503.423, 413.871, 52852.500 24/11/01,17:04:38,00,08,1, 11.9,1,1, -1.173, 10503.420, 413.871, 52852.500 24/11/01,17:04:38,01,08,1, 11.9,1,1, -1.173, 10503.434, 413.850, 52852.500 24/11/01,17:04:38,02,08,1, 11.9,1,1, -1.173, 10503.426, 413.783, 52852.413 24/11/01,17:04:38,03,08,1, 11.9,1,1, -1.173, 10503.420, 413.821, 52852.463 24/11/01,17:04:38,04,08,1, 11.9,1,1, -1.173, 10503.409, 413.863, 52852.511 24/11/01,17:04:38,05,08,1, 11.9,1,1, -1.173, 10503.412, 413.870, 52852.497 24/11/01,17:04:38,06,08,1, 11.9,1,1, -1.173, 10503.424, 413.839, 52852.515 24/11/01,17:04:38,07,08,1, 11.9,1,1, -1.173, 10503.397, 413.804, 52852.487 24/11/01,17:04:38,08,08,1, 11.9,1,1, -1.173, 10503.396, 413.823, 52852.483 24/11/01,17:04:38,09,08,1, 11.9,1,1, -1.173, 10503.437, 413.858, 52852.524 24/11/01,17:04:38,10,08,1, 11.9,1,1, -1.173, 10503.415, 413.841, 52852.495 24/11/01,17:04:38,11,08,1, 11.9,1,1, -1.173, 10503.408, 413.833, 52852.521 24/11/01,17:04:38,12,08,1, 11.9,1,1, -1.173, 10503.427, 413.877, 52852.597 24/11/01,17:04:38,13,08,1, 11.9,1,1, -1.173, 10503.432, 413.836, 52852.528 24/11/01,17:04:38,14,08,1, 11.9,1,1, -1.173, 10503.415, 413.823, 52852.531 24/11/01,17:04:38,15,08,1, 11.9,1,1, -1.173, 10503.440, 413.855, 52852.518 24/11/01,17:04:38,16,08,1, 11.9,1,1, -1.173, 10503.417, 413.837, 52852.507 24/11/01,17:04:38,17,08,1, 11.9,1,1, -1.173, 10503.412, 413.832, 52852.495 24/11/01,17:04:38,18,08,1, 11.9,1,1, -1.173, 10503.429, 413.836, 52852.473 24/11/01,17:04:38,19,08,1, 11.9,1,1, -1.173, 10503.422, 413.861, 52852.497 24/11/01,17:04:39,00,08,1, 11.9,1,1, -1.172, 10503.420, 413.861, 52852.497 24/11/01,17:04:39,01,08,1, 11.9,1,1, -1.172, 10503.423, 413.820, 52852.486 24/11/01,17:04:39,02,08,1, 11.9,1,1, -1.172, 10503.417, 413.837, 52852.453 24/11/01,17:04:39,03,08,1, 11.9,1,1, -1.172, 10503.422, 413.856, 52852.568 24/11/01,17:04:39,04,08,1, 11.9,1,1, -1.172, 10503.426, 413.839, 52852.487 24/11/01,17:04:39,05,08,1, 11.9,1,1, -1.172, 10503.447, 413.840, 52852.515 24/11/01,17:04:39,06,08,1, 11.9,1,1, -1.172, 10503.449, 413.858, 52852.515 24/11/01,17:04:39,07,08,1, 11.9,1,1, -1.172, 10503.445, 413.867, 52852.501 24/11/01,17:04:39,08,08,1, 11.9,1,1, -1.172, 10503.448, 413.850, 52852.488 24/11/01,17:04:39,09,08,1, 11.9,1,1, -1.172, 10503.439, 413.846, 52852.565 24/11/01,17:04:39,10,08,1, 11.9,1,1, -1.172, 10503.437, 413.844, 52852.520 24/11/01,17:04:39,11,08,1, 11.9,1,1, -1.172, 10503.434, 413.836, 52852.504 24/11/01,17:04:39,12,08,1, 11.9,1,1, -1.172, 10503.463, 413.876, 52852.559 24/11/01,17:04:39,13,08,1, 11.9,1,1, -1.172, 10503.449, 413.861, 52852.515 24/11/01,17:04:39,14,08,1, 11.9,1,1, -1.172, 10503.446, 413.881, 52852.525 24/11/01,17:04:39,15,08,1, 11.9,1,1, -1.172, 10503.444, 413.836, 52852.541 24/11/01,17:04:39,16,08,1, 11.9,1,1, -1.172, 10503.421, 413.868, 52852.578 24/11/01,17:04:39,17,08,1, 11.9,1,1, -1.172, 10503.426, 413.876, 52852.565 24/11/01,17:04:39,18,08,1, 11.9,1,1, -1.172, 10503.457, 413.848, 52852.538 24/11/01,17:04:39,19,08,1, 11.9,1,1, -1.172, 10503.450, 413.889, 52852.539 24/11/01,17:04:40,00,08,1, 11.9,1,1, -1.172, 10503.445, 413.889, 52852.539 24/11/01,17:04:40,01,08,1, 11.9,1,1, -1.172, 10503.438, 413.876, 52852.546 24/11/01,17:04:40,02,08,1, 11.9,1,1, -1.172, 10503.419, 413.834, 52852.525 24/11/01,17:04:40,03,08,1, 11.9,1,1, -1.172, 10503.455, 413.875, 52852.565 24/11/01,17:04:40,04,08,1, 11.9,1,1, -1.172, 10503.449, 413.883, 52852.560 24/11/01,17:04:40,05,08,1, 11.9,1,1, -1.172, 10503.437, 413.828, 52852.525 24/11/01,17:04:40,06,08,1, 11.9,1,1, -1.172, 10503.429, 413.865, 52852.557 24/11/01,17:04:40,07,08,1, 11.9,1,1, -1.172, 10503.437, 413.856, 52852.523 24/11/01,17:04:40,08,08,1, 11.9,1,1, -1.172, 10503.421, 413.860, 52852.544 24/11/01,17:04:40,09,08,1, 11.9,1,1, -1.172, 10503.442, 413.818, 52852.505 24/11/01,17:04:40,10,08,1, 11.9,1,1, -1.172, 10503.460, 413.847, 52852.524 24/11/01,17:04:40,11,08,1, 11.9,1,1, -1.172, 10503.462, 413.845, 52852.505 24/11/01,17:04:40,12,08,1, 11.9,1,1, -1.172, 10503.457, 413.845, 52852.502 24/11/01,17:04:40,13,08,1, 11.9,1,1, -1.172, 10503.454, 413.833, 52852.484 24/11/01,17:04:40,14,08,1, 11.9,1,1, -1.172, 10503.427, 413.838, 52852.465 24/11/01,17:04:40,15,08,1, 11.9,1,1, -1.172, 10503.430, 413.828, 52852.511 24/11/01,17:04:40,16,08,1, 11.9,1,1, -1.172, 10503.452, 413.823, 52852.540 24/11/01,17:04:40,17,08,1, 11.9,1,1, -1.172, 10503.442, 413.853, 52852.541 24/11/01,17:04:40,18,08,1, 11.9,1,1, -1.172, 10503.460, 413.847, 52852.539 24/11/01,17:04:40,19,08,1, 11.9,1,1, -1.172, 10503.448, 413.834, 52852.497 24/11/01,17:04:41,00,08,1, 11.8,1,1, -1.173, 10503.445, 413.834, 52852.497 24/11/01,17:04:41,01,08,1, 11.8,1,1, -1.173, 10503.447, 413.877, 52852.536 24/11/01,17:04:41,02,08,1, 11.8,1,1, -1.173, 10503.500, 413.817, 52852.361 24/11/01,17:04:41,03,08,1, 11.8,1,1, -1.173, 10503.457, 413.838, 52852.462 24/11/01,17:04:41,04,08,1, 11.8,1,1, -1.173, 10503.449, 413.835, 52852.507 24/11/01,17:04:41,05,08,1, 11.8,1,1, -1.173, 10503.476, 413.863, 52852.558 24/11/01,17:04:41,06,08,1, 11.8,1,1, -1.173, 10503.470, 413.832, 52852.535 24/11/01,17:04:41,07,08,1, 11.8,1,1, -1.173, 10503.449, 413.852, 52852.518 24/11/01,17:04:41,08,08,1, 11.8,1,1, -1.173, 10503.467, 413.848, 52852.548 24/11/01,17:04:41,09,08,1, 11.8,1,1, -1.173, 10503.476, 413.859, 52852.545 24/11/01,17:04:41,10,08,1, 11.8,1,1, -1.173, 10503.456, 413.869, 52852.507 24/11/01,17:04:41,11,08,1, 11.8,1,1, -1.173, 10503.451, 413.836, 52852.539 24/11/01,17:04:41,12,08,1, 11.8,1,1, -1.173, 10503.469, 413.864, 52852.529 24/11/01,17:04:41,13,08,1, 11.8,1,1, -1.173, 10503.457, 413.868, 52852.536 24/11/01,17:04:41,14,08,1, 11.8,1,1, -1.173, 10503.451, 413.863, 52852.515 24/11/01,17:04:41,15,08,1, 11.8,1,1, -1.173, 10503.465, 413.851, 52852.557 24/11/01,17:04:41,16,08,1, 11.8,1,1, -1.173, 10503.457, 413.848, 52852.531 24/11/01,17:04:41,17,08,1, 11.8,1,1, -1.173, 10503.468, 413.858, 52852.531 24/11/01,17:04:41,18,08,1, 11.8,1,1, -1.173, 10503.459, 413.830, 52852.513 24/11/01,17:04:41,19,08,1, 11.8,1,1, -1.173, 10503.471, 413.856, 52852.543 24/11/01,17:04:42,00,08,1, 11.9,1,1, -1.171, 10503.470, 413.856, 52852.543 24/11/01,17:04:42,01,08,1, 11.9,1,1, -1.171, 10503.449, 413.838, 52852.530 24/11/01,17:04:42,02,08,1, 11.9,1,1, -1.171, 10503.480, 413.847, 52852.561 24/11/01,17:04:42,03,08,1, 11.9,1,1, -1.171, 10503.483, 413.851, 52852.555 24/11/01,17:04:42,04,08,1, 11.9,1,1, -1.171, 10503.473, 413.851, 52852.517 24/11/01,17:04:42,05,08,1, 11.9,1,1, -1.171, 10503.481, 413.844, 52852.532 24/11/01,17:04:42,06,08,1, 11.9,1,1, -1.171, 10503.482, 413.858, 52852.531 24/11/01,17:04:42,07,08,1, 11.9,1,1, -1.171, 10503.471, 413.851, 52852.519 24/11/01,17:04:42,08,08,1, 11.9,1,1, -1.171, 10503.464, 413.857, 52852.518 24/11/01,17:04:42,09,08,1, 11.9,1,1, -1.171, 10503.463, 413.836, 52852.516 24/11/01,17:04:42,10,08,1, 11.9,1,1, -1.171, 10503.466, 413.853, 52852.544 24/11/01,17:04:42,11,08,1, 11.9,1,1, -1.171, 10503.474, 413.829, 52852.546 24/11/01,17:04:42,12,08,1, 11.9,1,1, -1.171, 10503.478, 413.830, 52852.535 24/11/01,17:04:42,13,08,1, 11.9,1,1, -1.171, 10503.464, 413.844, 52852.562 24/11/01,17:04:42,14,08,1, 11.9,1,1, -1.171, 10503.457, 413.809, 52852.540 24/11/01,17:04:42,15,08,1, 11.9,1,1, -1.171, 10503.476, 413.832, 52852.543 24/11/01,17:04:42,16,08,1, 11.9,1,1, -1.171, 10503.473, 413.839, 52852.552 24/11/01,17:04:42,17,08,1, 11.9,1,1, -1.171, 10503.468, 413.860, 52852.546 24/11/01,17:04:42,18,08,1, 11.9,1,1, -1.171, 10503.476, 413.867, 52852.532 24/11/01,17:04:42,19,08,1, 11.9,1,1, -1.171, 10503.466, 413.830, 52852.544 24/11/01,17:04:43,00,08,1, 11.9,1,1, -1.171, 10503.461, 413.830, 52852.544 24/11/01,17:04:43,01,08,1, 11.9,1,1, -1.171, 10503.479, 413.821, 52852.502 24/11/01,17:04:43,02,08,1, 11.9,1,1, -1.171, 10503.477, 413.837, 52852.519 24/11/01,17:04:43,03,08,1, 11.9,1,1, -1.171, 10503.495, 413.842, 52852.528 24/11/01,17:04:43,04,08,1, 11.9,1,1, -1.171, 10503.480, 413.843, 52852.517 24/11/01,17:04:43,05,08,1, 11.9,1,1, -1.171, 10503.473, 413.867, 52852.559 24/11/01,17:04:43,06,08,1, 11.9,1,1, -1.171, 10503.457, 413.823, 52852.541 24/11/01,17:04:43,07,08,1, 11.9,1,1, -1.171, 10503.470, 413.849, 52852.554 24/11/01,17:04:43,08,08,1, 11.9,1,1, -1.171, 10503.490, 413.866, 52852.577 24/11/01,17:04:43,09,08,1, 11.9,1,1, -1.171, 10503.467, 413.846, 52852.567 24/11/01,17:04:43,10,08,1, 11.9,1,1, -1.171, 10503.493, 413.865, 52852.551 24/11/01,17:04:43,11,08,1, 11.9,1,1, -1.171, 10503.463, 413.850, 52852.588 24/11/01,17:04:43,12,08,1, 11.9,1,1, -1.171, 10503.484, 413.851, 52852.542 24/11/01,17:04:43,13,08,1, 11.9,1,1, -1.171, 10503.475, 413.863, 52852.556 24/11/01,17:04:43,14,08,1, 11.9,1,1, -1.171, 10503.481, 413.852, 52852.551 24/11/01,17:04:43,15,08,1, 11.9,1,1, -1.171, 10503.476, 413.858, 52852.566 24/11/01,17:04:43,16,08,1, 11.9,1,1, -1.171, 10503.482, 413.850, 52852.543 24/11/01,17:04:43,17,08,1, 11.9,1,1, -1.171, 10503.477, 413.867, 52852.569 24/11/01,17:04:43,18,08,1, 11.9,1,1, -1.171, 10503.484, 413.864, 52852.537 24/11/01,17:04:43,19,08,1, 11.9,1,1, -1.171, 10503.500, 413.848, 52852.539 24/11/01,17:04:44,00,08,1, 11.9,1,1, -1.169, 10503.495, 413.848, 52852.539 24/11/01,17:04:44,01,08,1, 11.9,1,1, -1.169, 10503.488, 413.862, 52852.541 24/11/01,17:04:44,02,08,1, 11.9,1,1, -1.169, 10503.491, 413.886, 52852.541 24/11/01,17:04:44,03,08,1, 11.9,1,1, -1.169, 10503.491, 413.873, 52852.523 24/11/01,17:04:44,04,08,1, 11.9,1,1, -1.169, 10503.474, 413.877, 52852.602 24/11/01,17:04:44,05,08,1, 11.9,1,1, -1.169, 10503.478, 413.867, 52852.630 24/11/01,17:04:44,06,08,1, 11.9,1,1, -1.169, 10503.474, 413.870, 52852.533 24/11/01,17:04:44,07,08,1, 11.9,1,1, -1.169, 10503.480, 413.871, 52852.609 24/11/01,17:04:44,08,08,1, 11.9,1,1, -1.169, 10503.480, 413.887, 52852.527 24/11/01,17:04:44,09,08,1, 11.9,1,1, -1.169, 10503.477, 413.870, 52852.620 24/11/01,17:04:44,10,08,1, 11.9,1,1, -1.169, 10503.504, 413.851, 52852.531 24/11/01,17:04:44,11,08,1, 11.9,1,1, -1.169, 10503.461, 413.852, 52852.594 24/11/01,17:04:44,12,08,1, 11.9,1,1, -1.169, 10503.520, 413.852, 52852.543 24/11/01,17:04:44,13,08,1, 11.9,1,1, -1.169, 10503.491, 413.850, 52852.521 24/11/01,17:04:44,14,08,1, 11.9,1,1, -1.169, 10503.467, 413.857, 52852.498 24/11/01,17:04:44,15,08,1, 11.9,1,1, -1.169, 10503.484, 413.851, 52852.590 24/11/01,17:04:44,16,08,1, 11.9,1,1, -1.169, 10503.474, 413.871, 52852.610 24/11/01,17:04:44,17,08,1, 11.9,1,1, -1.169, 10503.482, 413.829, 52852.539 24/11/01,17:04:44,18,08,1, 11.9,1,1, -1.169, 10503.484, 413.858, 52852.511 24/11/01,17:04:44,19,08,1, 11.9,1,1, -1.169, 10503.479, 413.849, 52852.507 24/11/01,17:04:45,00,08,1, 11.9,1,1, -1.171, 10503.478, 413.849, 52852.507 24/11/01,17:04:45,01,08,1, 11.9,1,1, -1.171, 10503.495, 413.868, 52852.589 24/11/01,17:04:45,02,08,1, 11.9,1,1, -1.171, 10503.499, 413.857, 52852.593 24/11/01,17:04:45,03,08,1, 11.9,1,1, -1.171, 10503.487, 413.870, 52852.588 24/11/01,17:04:45,04,08,1, 11.9,1,1, -1.171, 10503.525, 413.888, 52852.573 24/11/01,17:04:45,05,08,1, 11.9,1,1, -1.171, 10503.511, 413.854, 52852.553 24/11/01,17:04:45,06,08,1, 11.9,1,1, -1.171, 10503.478, 413.856, 52852.528 24/11/01,17:04:45,07,08,1, 11.9,1,1, -1.171, 10503.502, 413.866, 52852.585 24/11/01,17:04:45,08,08,1, 11.9,1,1, -1.171, 10503.524, 413.850, 52852.544 24/11/01,17:04:45,09,08,1, 11.9,1,1, -1.171, 10503.505, 413.873, 52852.528 24/11/01,17:04:45,10,08,1, 11.9,1,1, -1.171, 10503.495, 413.858, 52852.582 24/11/01,17:04:45,11,08,1, 11.9,1,1, -1.171, 10503.508, 413.859, 52852.539 24/11/01,17:04:45,12,08,1, 11.9,1,1, -1.171, 10503.472, 413.842, 52852.540 24/11/01,17:04:45,13,08,1, 11.9,1,1, -1.171, 10503.492, 413.886, 52852.550 24/11/01,17:04:45,14,08,1, 11.9,1,1, -1.171, 10503.515, 413.863, 52852.572 24/11/01,17:04:45,15,08,1, 11.9,1,1, -1.171, 10503.512, 413.849, 52852.542 24/11/01,17:04:45,16,08,1, 11.9,1,1, -1.171, 10503.512, 413.848, 52852.626 24/11/01,17:04:45,17,08,1, 11.9,1,1, -1.171, 10503.504, 413.849, 52852.597 24/11/01,17:04:45,18,08,1, 11.9,1,1, -1.171, 10503.505, 413.873, 52852.609 24/11/01,17:04:45,19,08,1, 11.9,1,1, -1.171, 10503.481, 413.834, 52852.490 24/11/01,17:04:46,00,08,1, 11.8,1,1, -1.171, 10503.478, 413.834, 52852.490 24/11/01,17:04:46,01,08,1, 11.8,1,1, -1.171, 10503.518, 413.870, 52852.603 24/11/01,17:04:46,02,08,1, 11.8,1,1, -1.171, 10503.516, 413.851, 52852.558 24/11/01,17:04:46,03,08,1, 11.8,1,1, -1.171, 10503.508, 413.849, 52852.571 24/11/01,17:04:46,04,08,1, 11.8,1,1, -1.171, 10503.514, 413.856, 52852.563 24/11/01,17:04:46,05,08,1, 11.8,1,1, -1.171, 10503.524, 413.845, 52852.574 24/11/01,17:04:46,06,08,1, 11.8,1,1, -1.171, 10503.519, 413.845, 52852.551 24/11/01,17:04:46,07,08,1, 11.8,1,1, -1.171, 10503.497, 413.864, 52852.583 24/11/01,17:04:46,08,08,1, 11.8,1,1, -1.171, 10503.519, 413.883, 52852.549 24/11/01,17:04:46,09,08,1, 11.8,1,1, -1.171, 10503.502, 413.853, 52852.551 24/11/01,17:04:46,10,08,1, 11.8,1,1, -1.171, 10503.510, 413.872, 52852.543 24/11/01,17:04:46,11,08,1, 11.8,1,1, -1.171, 10503.517, 413.860, 52852.565 24/11/01,17:04:46,12,08,1, 11.8,1,1, -1.171, 10503.484, 413.868, 52852.538 24/11/01,17:04:46,13,08,1, 11.8,1,1, -1.171, 10503.503, 413.888, 52852.556 24/11/01,17:04:46,14,08,1, 11.8,1,1, -1.171, 10503.518, 413.852, 52852.572 24/11/01,17:04:46,15,08,1, 11.8,1,1, -1.171, 10503.510, 413.873, 52852.604 24/11/01,17:04:46,16,08,1, 11.8,1,1, -1.171, 10503.506, 413.854, 52852.618 24/11/01,17:04:46,17,08,1, 11.8,1,1, -1.171, 10503.519, 413.860, 52852.592 24/11/01,17:04:46,18,08,1, 11.8,1,1, -1.171, 10503.503, 413.866, 52852.591 24/11/01,17:04:46,19,08,1, 11.8,1,1, -1.171, 10503.501, 413.851, 52852.557 24/11/01,17:04:47,00,08,1, 11.9,1,1, -1.174, 10503.495, 413.851, 52852.557 24/11/01,17:04:47,01,08,1, 11.9,1,1, -1.174, 10503.523, 413.861, 52852.566 24/11/01,17:04:47,02,08,1, 11.9,1,1, -1.174, 10503.517, 413.882, 52852.567 24/11/01,17:04:47,03,08,1, 11.9,1,1, -1.174, 10503.508, 413.859, 52852.535 24/11/01,17:04:47,04,08,1, 11.9,1,1, -1.174, 10503.515, 413.852, 52852.549 24/11/01,17:04:47,05,08,1, 11.9,1,1, -1.174, 10503.494, 413.870, 52852.527 24/11/01,17:04:47,06,08,1, 11.9,1,1, -1.174, 10503.505, 413.841, 52852.529 24/11/01,17:04:47,07,08,1, 11.9,1,1, -1.174, 10503.521, 413.842, 52852.576 24/11/01,17:04:47,08,08,1, 11.9,1,1, -1.174, 10503.512, 413.854, 52852.524 24/11/01,17:04:47,09,08,1, 11.9,1,1, -1.174, 10503.509, 413.870, 52852.605 24/11/01,17:04:47,10,08,1, 11.9,1,1, -1.174, 10503.494, 413.858, 52852.596 24/11/01,17:04:47,11,08,1, 11.9,1,1, -1.174, 10503.513, 413.859, 52852.593 24/11/01,17:04:47,12,08,1, 11.9,1,1, -1.174, 10503.513, 413.864, 52852.533 24/11/01,17:04:47,13,08,1, 11.9,1,1, -1.174, 10503.542, 413.870, 52852.568 24/11/01,17:04:47,14,08,1, 11.9,1,1, -1.174, 10503.521, 413.877, 52852.560 24/11/01,17:04:47,15,08,1, 11.9,1,1, -1.174, 10503.518, 413.863, 52852.547 24/11/01,17:04:47,16,08,1, 11.9,1,1, -1.174, 10503.507, 413.872, 52852.540 24/11/01,17:04:47,17,08,1, 11.9,1,1, -1.174, 10503.506, 413.858, 52852.583 24/11/01,17:04:47,18,08,1, 11.9,1,1, -1.174, 10503.520, 413.863, 52852.548 24/11/01,17:04:47,19,08,1, 11.9,1,1, -1.174, 10503.527, 413.874, 52852.562 24/11/01,17:04:48,00,08,1, 11.9,1,1, -1.169, 10503.520, 413.874, 52852.562 24/11/01,17:04:48,01,08,1, 11.9,1,1, -1.169, 10503.522, 413.845, 52852.538 24/11/01,17:04:48,02,08,1, 11.9,1,1, -1.169, 10503.535, 413.866, 52852.548 24/11/01,17:04:48,03,08,1, 11.9,1,1, -1.169, 10503.547, 413.875, 52852.541 24/11/01,17:04:48,04,08,1, 11.9,1,1, -1.169, 10503.525, 413.854, 52852.538 24/11/01,17:04:48,05,08,1, 11.9,1,1, -1.169, 10503.524, 413.854, 52852.515 24/11/01,17:04:48,06,08,1, 11.9,1,1, -1.169, 10503.513, 413.856, 52852.601 24/11/01,17:04:48,07,08,1, 11.9,1,1, -1.169, 10503.506, 413.859, 52852.572 24/11/01,17:04:48,08,08,1, 11.9,1,1, -1.169, 10503.531, 413.871, 52852.551 24/11/01,17:04:48,09,08,1, 11.9,1,1, -1.169, 10503.520, 413.835, 52852.545 24/11/01,17:04:48,10,08,1, 11.9,1,1, -1.169, 10503.513, 413.874, 52852.558 24/11/01,17:04:48,11,08,1, 11.9,1,1, -1.169, 10503.519, 413.848, 52852.549 24/11/01,17:04:48,12,08,1, 11.9,1,1, -1.169, 10503.526, 413.841, 52852.557 24/11/01,17:04:48,13,08,1, 11.9,1,1, -1.169, 10503.515, 413.875, 52852.566 24/11/01,17:04:48,14,08,1, 11.9,1,1, -1.169, 10503.531, 413.859, 52852.560 24/11/01,17:04:48,15,08,1, 11.9,1,1, -1.169, 10503.523, 413.869, 52852.587 24/11/01,17:04:48,16,08,1, 11.9,1,1, -1.169, 10503.532, 413.881, 52852.541 24/11/01,17:04:48,17,08,1, 11.9,1,1, -1.169, 10503.514, 413.872, 52852.571 24/11/01,17:04:48,18,08,1, 11.9,1,1, -1.169, 10503.519, 413.861, 52852.535 24/11/01,17:04:48,19,08,1, 11.9,1,1, -1.169, 10503.505, 413.848, 52852.549 24/11/01,17:04:49,00,08,1, 11.9,1,1, -1.175, 10503.503, 413.848, 52852.549 24/11/01,17:04:49,01,08,1, 11.9,1,1, -1.175, 10503.504, 413.884, 52852.559 24/11/01,17:04:49,02,08,1, 11.9,1,1, -1.175, 10503.523, 413.868, 52852.569 24/11/01,17:04:49,03,08,1, 11.9,1,1, -1.175, 10503.545, 413.846, 52852.537 24/11/01,17:04:49,04,08,1, 11.9,1,1, -1.175, 10503.544, 413.848, 52852.536 24/11/01,17:04:49,05,08,1, 11.9,1,1, -1.175, 10503.535, 413.892, 52852.589 24/11/01,17:04:49,06,08,1, 11.9,1,1, -1.175, 10503.520, 413.880, 52852.512 24/11/01,17:04:49,07,08,1, 11.9,1,1, -1.175, 10503.524, 413.860, 52852.577 24/11/01,17:04:49,08,08,1, 11.9,1,1, -1.175, 10503.544, 413.839, 52852.563 24/11/01,17:04:49,09,08,1, 11.9,1,1, -1.175, 10503.525, 413.839, 52852.559 24/11/01,17:04:49,10,08,1, 11.9,1,1, -1.175, 10503.559, 413.842, 52852.300 24/11/01,17:04:49,11,08,1, 11.9,1,1, -1.175, 10503.530, 413.840, 52852.466 24/11/01,17:04:49,12,08,1, 11.9,1,1, -1.175, 10503.516, 413.856, 52852.499 24/11/01,17:04:49,13,08,1, 11.9,1,1, -1.175, 10503.559, 413.863, 52852.482 24/11/01,17:04:49,14,08,1, 11.9,1,1, -1.175, 10503.519, 413.844, 52852.526 24/11/01,17:04:49,15,08,1, 11.9,1,1, -1.175, 10503.537, 413.856, 52852.583 24/11/01,17:04:49,16,08,1, 11.9,1,1, -1.175, 10503.529, 413.888, 52852.565 24/11/01,17:04:49,17,08,1, 11.9,1,1, -1.175, 10503.523, 413.871, 52852.585 24/11/01,17:04:49,18,08,1, 11.9,1,1, -1.175, 10503.507, 413.837, 52852.542 24/11/01,17:04:49,19,08,1, 11.9,1,1, -1.175, 10503.530, 413.895, 52852.591 24/11/01,17:04:50,00,08,1, 11.9,1,1, -1.171, 10503.528, 413.895, 52852.591 24/11/01,17:04:50,01,08,1, 11.9,1,1, -1.171, 10503.528, 413.881, 52852.601 24/11/01,17:04:50,02,08,1, 11.9,1,1, -1.171, 10503.551, 413.855, 52852.560 24/11/01,17:04:50,03,08,1, 11.9,1,1, -1.171, 10503.551, 413.869, 52852.548 24/11/01,17:04:50,04,08,1, 11.9,1,1, -1.171, 10503.527, 413.866, 52852.615 24/11/01,17:04:50,05,08,1, 11.9,1,1, -1.171, 10503.539, 413.855, 52852.592 24/11/01,17:04:50,06,08,1, 11.9,1,1, -1.171, 10503.524, 413.846, 52852.519 24/11/01,17:04:50,07,08,1, 11.9,1,1, -1.171, 10503.528, 413.841, 52852.508 24/11/01,17:04:50,08,08,1, 11.9,1,1, -1.171, 10503.537, 413.836, 52852.528 24/11/01,17:04:50,09,08,1, 11.9,1,1, -1.171, 10503.545, 413.846, 52852.573 24/11/01,17:04:50,10,08,1, 11.9,1,1, -1.171, 10503.522, 413.869, 52852.531 24/11/01,17:04:50,11,08,1, 11.9,1,1, -1.171, 10503.523, 413.862, 52852.536 24/11/01,17:04:50,12,08,1, 11.9,1,1, -1.171, 10503.538, 413.880, 52852.561 24/11/01,17:04:50,13,08,1, 11.9,1,1, -1.171, 10503.540, 413.855, 52852.591 24/11/01,17:04:50,14,08,1, 11.9,1,1, -1.171, 10503.536, 413.868, 52852.603 24/11/01,17:04:50,15,08,1, 11.9,1,1, -1.171, 10503.526, 413.855, 52852.542 24/11/01,17:04:50,16,08,1, 11.9,1,1, -1.171, 10503.536, 413.853, 52852.559 24/11/01,17:04:50,17,08,1, 11.9,1,1, -1.171, 10503.546, 413.847, 52852.570 24/11/01,17:04:50,18,08,1, 11.9,1,1, -1.171, 10503.566, 413.881, 52852.585 24/11/01,17:04:50,19,08,1, 11.9,1,1, -1.171, 10503.552, 413.863, 52852.549 24/11/01,17:04:51,00,08,1, 11.9,1,1, -1.171, 10503.545, 413.863, 52852.549 24/11/01,17:04:51,01,08,1, 11.9,1,1, -1.171, 10503.544, 413.866, 52852.556 24/11/01,17:04:51,02,08,1, 11.9,1,1, -1.171, 10503.539, 413.855, 52852.525 24/11/01,17:04:51,03,08,1, 11.9,1,1, -1.171, 10503.539, 413.877, 52852.548 24/11/01,17:04:51,04,08,1, 11.9,1,1, -1.171, 10503.551, 413.861, 52852.571 24/11/01,17:04:51,05,08,1, 11.9,1,1, -1.171, 10503.525, 413.859, 52852.566 24/11/01,17:04:51,06,08,1, 11.9,1,1, -1.171, 10503.529, 413.854, 52852.565 24/11/01,17:04:51,07,08,1, 11.9,1,1, -1.171, 10503.552, 413.861, 52852.581 24/11/01,17:04:51,08,08,1, 11.9,1,1, -1.171, 10503.547, 413.882, 52852.590 24/11/01,17:04:51,09,08,1, 11.9,1,1, -1.171, 10503.525, 413.839, 52852.556 24/11/01,17:04:51,10,08,1, 11.9,1,1, -1.171, 10503.555, 413.866, 52852.565 24/11/01,17:04:51,11,08,1, 11.9,1,1, -1.171, 10503.527, 413.855, 52852.560 24/11/01,17:04:51,12,08,1, 11.9,1,1, -1.171, 10503.543, 413.867, 52852.556 24/11/01,17:04:51,13,08,1, 11.9,1,1, -1.171, 10503.536, 413.852, 52852.583 24/11/01,17:04:51,14,08,1, 11.9,1,1, -1.171, 10503.537, 413.894, 52852.582 24/11/01,17:04:51,15,08,1, 11.9,1,1, -1.171, 10503.549, 413.831, 52852.551 24/11/01,17:04:51,16,08,1, 11.9,1,1, -1.171, 10503.543, 413.863, 52852.576 24/11/01,17:04:51,17,08,1, 11.9,1,1, -1.171, 10503.543, 413.869, 52852.569 24/11/01,17:04:51,18,08,1, 11.9,1,1, -1.171, 10503.532, 413.850, 52852.515 24/11/01,17:04:51,19,08,1, 11.9,1,1, -1.171, 10503.532, 413.861, 52852.585 24/11/01,17:04:52,00,08,1, 11.8,1,1, -1.172, 10503.528, 413.861, 52852.585 24/11/01,17:04:52,01,08,1, 11.8,1,1, -1.172, 10503.553, 413.842, 52852.497 24/11/01,17:04:52,02,08,1, 11.8,1,1, -1.172, 10503.566, 413.855, 52852.509 24/11/01,17:04:52,03,08,1, 11.8,1,1, -1.172, 10503.545, 413.835, 52852.522 24/11/01,17:04:52,04,08,1, 11.8,1,1, -1.172, 10503.524, 413.874, 52852.538 24/11/01,17:04:52,05,08,1, 11.8,1,1, -1.172, 10503.541, 413.874, 52852.547 24/11/01,17:04:52,06,08,1, 11.8,1,1, -1.172, 10503.533, 413.850, 52852.552 24/11/01,17:04:52,07,08,1, 11.8,1,1, -1.172, 10503.556, 413.873, 52852.570 24/11/01,17:04:52,08,08,1, 11.8,1,1, -1.172, 10503.545, 413.834, 52852.576 24/11/01,17:04:52,09,08,1, 11.8,1,1, -1.172, 10503.569, 413.849, 52852.454 24/11/01,17:04:52,10,08,1, 11.8,1,1, -1.172, 10503.536, 413.841, 52852.564 24/11/01,17:04:52,11,08,1, 11.8,1,1, -1.172, 10503.523, 413.847, 52852.576 24/11/01,17:04:52,12,08,1, 11.8,1,1, -1.172, 10503.548, 413.864, 52852.574 24/11/01,17:04:52,13,08,1, 11.8,1,1, -1.172, 10503.555, 413.868, 52852.582 24/11/01,17:04:52,14,08,1, 11.8,1,1, -1.172, 10503.537, 413.876, 52852.570 24/11/01,17:04:52,15,08,1, 11.8,1,1, -1.172, 10503.586, 413.866, 52852.589 24/11/01,17:04:52,16,08,1, 11.8,1,1, -1.172, 10503.552, 413.862, 52852.588 24/11/01,17:04:52,17,08,1, 11.8,1,1, -1.172, 10503.541, 413.844, 52852.555 24/11/01,17:04:52,18,08,1, 11.8,1,1, -1.172, 10503.565, 413.850, 52852.573 24/11/01,17:04:52,19,08,1, 11.8,1,1, -1.172, 10503.559, 413.856, 52852.572 24/11/01,17:04:53,00,08,1, 11.9,1,1, -1.174, 10503.553, 413.856, 52852.572 24/11/01,17:04:53,01,08,1, 11.9,1,1, -1.174, 10503.558, 413.831, 52852.564 24/11/01,17:04:53,02,08,1, 11.9,1,1, -1.174, 10503.567, 413.832, 52852.569 24/11/01,17:04:53,03,08,1, 11.9,1,1, -1.174, 10503.580, 413.834, 52852.587 24/11/01,17:04:53,04,08,1, 11.9,1,1, -1.174, 10503.555, 413.836, 52852.616 24/11/01,17:04:53,05,08,1, 11.9,1,1, -1.174, 10503.581, 413.835, 52852.582 24/11/01,17:04:53,06,08,1, 11.9,1,1, -1.174, 10503.571, 413.824, 52852.598 24/11/01,17:04:53,07,08,1, 11.9,1,1, -1.174, 10503.568, 413.831, 52852.574 24/11/01,17:04:53,08,08,1, 11.9,1,1, -1.174, 10503.555, 413.865, 52852.601 24/11/01,17:04:53,09,08,1, 11.9,1,1, -1.174, 10503.555, 413.840, 52852.605 24/11/01,17:04:53,10,08,1, 11.9,1,1, -1.174, 10503.560, 413.834, 52852.597 24/11/01,17:04:53,11,08,1, 11.9,1,1, -1.174, 10503.563, 413.850, 52852.593 24/11/01,17:04:53,12,08,1, 11.9,1,1, -1.174, 10503.523, 413.844, 52852.590 24/11/01,17:04:53,13,08,1, 11.9,1,1, -1.174, 10503.560, 413.865, 52852.592 24/11/01,17:04:53,14,08,1, 11.9,1,1, -1.174, 10503.554, 413.847, 52852.571 24/11/01,17:04:53,15,08,1, 11.9,1,1, -1.174, 10503.565, 413.857, 52852.578 24/11/01,17:04:53,16,08,1, 11.9,1,1, -1.174, 10503.563, 413.852, 52852.563 24/11/01,17:04:53,17,08,1, 11.9,1,1, -1.174, 10503.545, 413.853, 52852.537 24/11/01,17:04:53,18,08,1, 11.9,1,1, -1.174, 10503.538, 413.849, 52852.561 24/11/01,17:04:53,19,08,1, 11.9,1,1, -1.174, 10503.553, 413.832, 52852.595 24/11/01,17:04:54,00,08,1, 12.0,1,1, -1.170, 10503.553, 413.832, 52852.595 24/11/01,17:04:54,01,08,1, 12.0,1,1, -1.170, 10503.559, 413.829, 52852.580 24/11/01,17:04:54,02,08,1, 12.0,1,1, -1.170, 10503.540, 413.865, 52852.657 24/11/01,17:04:54,03,08,1, 12.0,1,1, -1.170, 10503.559, 413.833, 52852.580 24/11/01,17:04:54,04,08,1, 12.0,1,1, -1.170, 10503.571, 413.819, 52852.573 24/11/01,17:04:54,05,08,1, 12.0,1,1, -1.170, 10503.546, 413.843, 52852.563 24/11/01,17:04:54,06,08,1, 12.0,1,1, -1.170, 10503.541, 413.857, 52852.628 24/11/01,17:04:54,07,08,1, 12.0,1,1, -1.170, 10503.546, 413.852, 52852.574 24/11/01,17:04:54,08,08,1, 12.0,1,1, -1.170, 10503.524, 413.842, 52852.604 24/11/01,17:04:54,09,08,1, 12.0,1,1, -1.170, 10503.560, 413.840, 52852.596 24/11/01,17:04:54,10,08,1, 12.0,1,1, -1.170, 10503.546, 413.843, 52852.595 24/11/01,17:04:54,11,08,1, 12.0,1,1, -1.170, 10503.552, 413.816, 52852.574 24/11/01,17:04:54,12,08,1, 12.0,1,1, -1.170, 10503.564, 413.821, 52852.574 24/11/01,17:04:54,13,08,1, 12.0,1,1, -1.170, 10503.532, 413.825, 52852.593 24/11/01,17:04:54,14,08,1, 12.0,1,1, -1.170, 10503.544, 413.853, 52852.587 24/11/01,17:04:54,15,08,1, 12.0,1,1, -1.170, 10503.566, 413.848, 52852.592 24/11/01,17:04:54,16,08,1, 12.0,1,1, -1.170, 10503.540, 413.869, 52852.845 24/11/01,17:04:54,17,08,1, 12.0,1,1, -1.170, 10503.572, 413.851, 52852.635 24/11/01,17:04:54,18,08,1, 12.0,1,1, -1.170, 10503.563, 413.832, 52852.554 24/11/01,17:04:54,19,08,1, 12.0,1,1, -1.170, 10503.555, 413.818, 52852.626 24/11/01,17:04:55,00,08,1, 11.9,1,1, -1.174, 10503.553, 413.818, 52852.626 24/11/01,17:04:55,01,08,1, 11.9,1,1, -1.174, 10503.545, 413.832, 52852.622 24/11/01,17:04:55,02,08,1, 11.9,1,1, -1.174, 10503.556, 413.832, 52852.592 24/11/01,17:04:55,03,08,1, 11.9,1,1, -1.174, 10503.540, 413.838, 52852.642 24/11/01,17:04:55,04,08,1, 11.9,1,1, -1.174, 10503.544, 413.848, 52852.631 24/11/01,17:04:55,05,08,1, 11.9,1,1, -1.174, 10503.545, 413.816, 52852.611 24/11/01,17:04:55,06,08,1, 11.9,1,1, -1.174, 10503.557, 413.828, 52852.583 24/11/01,17:04:55,07,08,1, 11.9,1,1, -1.174, 10503.526, 413.825, 52852.587 24/11/01,17:04:55,08,08,1, 11.9,1,1, -1.174, 10503.542, 413.802, 52852.544 24/11/01,17:04:55,09,08,1, 11.9,1,1, -1.174, 10503.551, 413.827, 52852.572 24/11/01,17:04:55,10,08,1, 11.9,1,1, -1.174, 10503.563, 413.853, 52852.591 24/11/01,17:04:55,11,08,1, 11.9,1,1, -1.174, 10503.563, 413.828, 52852.595 24/11/01,17:04:55,12,08,1, 11.9,1,1, -1.174, 10503.565, 413.817, 52852.592 24/11/01,17:04:55,13,08,1, 11.9,1,1, -1.174, 10503.556, 413.836, 52852.564 24/11/01,17:04:55,14,08,1, 11.9,1,1, -1.174, 10503.563, 413.833, 52852.602 24/11/01,17:04:55,15,08,1, 11.9,1,1, -1.174, 10503.570, 413.816, 52852.587 24/11/01,17:04:55,16,08,1, 11.9,1,1, -1.174, 10503.577, 413.829, 52852.599 24/11/01,17:04:55,17,08,1, 11.9,1,1, -1.174, 10503.577, 413.839, 52852.619 24/11/01,17:04:55,18,08,1, 11.9,1,1, -1.174, 10503.568, 413.825, 52852.590 24/11/01,17:04:55,19,08,1, 11.9,1,1, -1.174, 10503.542, 413.837, 52852.603 24/11/01,17:04:56,00,08,1, 11.9,1,1, -1.174, 10503.536, 413.837, 52852.603 24/11/01,17:04:56,01,08,1, 11.9,1,1, -1.174, 10503.575, 413.846, 52852.613 24/11/01,17:04:56,02,08,1, 11.9,1,1, -1.174, 10503.572, 413.815, 52852.611 24/11/01,17:04:56,03,08,1, 11.9,1,1, -1.174, 10503.579, 413.816, 52852.592 24/11/01,17:04:56,04,08,1, 11.9,1,1, -1.174, 10503.578, 413.836, 52852.605 24/11/01,17:04:56,05,08,1, 11.9,1,1, -1.174, 10503.589, 413.857, 52852.615 24/11/01,17:04:56,06,08,1, 11.9,1,1, -1.174, 10503.583, 413.842, 52852.594 24/11/01,17:04:56,07,08,1, 11.9,1,1, -1.174, 10503.581, 413.837, 52852.583 24/11/01,17:04:56,08,08,1, 11.9,1,1, -1.174, 10503.577, 413.858, 52852.634 24/11/01,17:04:56,09,08,1, 11.9,1,1, -1.174, 10503.549, 413.847, 52852.604 24/11/01,17:04:56,10,08,1, 11.9,1,1, -1.174, 10503.558, 413.828, 52852.576 24/11/01,17:04:56,11,08,1, 11.9,1,1, -1.174, 10503.566, 413.826, 52852.576 24/11/01,17:04:56,12,08,1, 11.9,1,1, -1.174, 10503.583, 413.823, 52852.627 24/11/01,17:04:56,13,08,1, 11.9,1,1, -1.174, 10503.557, 413.822, 52852.590 24/11/01,17:04:56,14,08,1, 11.9,1,1, -1.174, 10503.568, 413.829, 52852.640 24/11/01,17:04:56,15,08,1, 11.9,1,1, -1.174, 10503.594, 413.839, 52852.742 24/11/01,17:04:56,16,08,1, 11.9,1,1, -1.174, 10503.533, 413.807, 52852.330 24/11/01,17:04:56,17,08,1, 11.9,1,1, -1.174, 10503.538, 413.849, 52852.690 24/11/01,17:04:56,18,08,1, 11.9,1,1, -1.174, 10503.522, 413.834, 52852.642 24/11/01,17:04:56,19,08,1, 11.9,1,1, -1.174, 10503.569, 413.847, 52852.643 24/11/01,17:04:57,00,08,1, 11.9,1,1, -1.171, 10503.561, 413.847, 52852.643 24/11/01,17:04:57,01,08,1, 11.9,1,1, -1.171, 10503.560, 413.843, 52852.550 24/11/01,17:04:57,02,08,1, 11.9,1,1, -1.171, 10503.565, 413.902, 52852.753 24/11/01,17:04:57,03,08,1, 11.9,1,1, -1.171, 10503.574, 413.895, 52852.794 24/11/01,17:04:57,04,08,1, 11.9,1,1, -1.171, 10503.593, 413.862, 52852.776 24/11/01,17:04:57,05,08,1, 11.9,1,1, -1.171, 10503.569, 413.890, 52852.767 24/11/01,17:04:57,06,08,1, 11.9,1,1, -1.171, 10503.565, 413.896, 52852.790 24/11/01,17:04:57,07,08,1, 11.9,1,1, -1.171, 10503.554, 413.913, 52852.783 24/11/01,17:04:57,08,08,1, 11.9,1,1, -1.171, 10503.578, 413.891, 52852.794 24/11/01,17:04:57,09,08,1, 11.9,1,1, -1.171, 10503.566, 413.889, 52852.792 24/11/01,17:04:57,10,08,1, 11.9,1,1, -1.171, 10503.550, 413.909, 52852.837 24/11/01,17:04:57,11,08,1, 11.9,1,1, -1.171, 10503.577, 413.895, 52852.822 24/11/01,17:04:57,12,08,1, 11.9,1,1, -1.171, 10503.558, 413.925, 52852.854 24/11/01,17:04:57,13,08,1, 11.9,1,1, -1.171, 10503.557, 413.867, 52852.805 24/11/01,17:04:57,14,08,1, 11.9,1,1, -1.171, 10503.589, 413.910, 52852.821 24/11/01,17:04:57,15,08,1, 11.9,1,1, -1.171, 10503.581, 413.878, 52852.842 24/11/01,17:04:57,16,08,1, 11.9,1,1, -1.171, 10503.583, 413.894, 52852.835 24/11/01,17:04:57,17,08,1, 11.9,1,1, -1.171, 10503.569, 413.914, 52852.842 24/11/01,17:04:57,18,08,1, 11.9,1,1, -1.171, 10503.558, 413.907, 52852.822 24/11/01,17:04:57,19,08,1, 11.9,1,1, -1.171, 10503.598, 413.900, 52852.800 24/11/01,17:04:58,00,08,1, 11.9,1,1, -1.176, 10503.595, 413.900, 52852.800 24/11/01,17:04:58,01,08,1, 11.9,1,1, -1.176, 10503.556, 413.888, 52852.801 24/11/01,17:04:58,02,08,1, 11.9,1,1, -1.176, 10503.568, 413.899, 52852.824 24/11/01,17:04:58,03,08,1, 11.9,1,1, -1.176, 10503.557, 413.901, 52852.708 24/11/01,17:04:58,04,08,1, 11.9,1,1, -1.176, 10503.583, 413.888, 52852.865 24/11/01,17:04:58,05,08,1, 11.9,1,1, -1.176, 10503.592, 413.899, 52852.806 24/11/01,17:04:58,06,08,1, 11.9,1,1, -1.176, 10503.577, 413.875, 52852.771 24/11/01,17:04:58,07,08,1, 11.9,1,1, -1.176, 10503.561, 413.878, 52852.809 24/11/01,17:04:58,08,08,1, 11.9,1,1, -1.176, 10503.555, 413.889, 52852.830 24/11/01,17:04:58,09,08,1, 11.9,1,1, -1.176, 10503.567, 413.887, 52852.822 24/11/01,17:04:58,10,08,1, 11.9,1,1, -1.176, 10503.580, 413.897, 52852.833 24/11/01,17:04:58,11,08,1, 11.9,1,1, -1.176, 10503.550, 413.882, 52852.811 24/11/01,17:04:58,12,08,1, 11.9,1,1, -1.176, 10503.570, 413.894, 52852.867 24/11/01,17:04:58,13,08,1, 11.9,1,1, -1.176, 10503.587, 413.890, 52852.881 24/11/01,17:04:58,14,08,1, 11.9,1,1, -1.176, 10503.576, 413.902, 52852.927 24/11/01,17:04:58,15,08,1, 11.9,1,1, -1.176, 10503.578, 413.889, 52852.855 24/11/01,17:04:58,16,08,1, 11.9,1,1, -1.176, 10503.586, 413.885, 52852.775 24/11/01,17:04:58,17,08,1, 11.9,1,1, -1.176, 10503.569, 413.892, 52852.821 24/11/01,17:04:58,18,08,1, 11.9,1,1, -1.176, 10503.522, 413.885, 52852.637 24/11/01,17:04:58,19,08,1, 11.9,1,1, -1.176, 10503.578, 413.893, 52852.808 24/11/01,17:04:59,00,08,1, 12.0,1,1, -1.172, 10503.578, 413.893, 52852.808 24/11/01,17:04:59,01,08,1, 12.0,1,1, -1.172, 10503.603, 413.878, 52852.736 24/11/01,17:04:59,02,08,1, 12.0,1,1, -1.172, 10503.573, 413.885, 52852.826 24/11/01,17:04:59,03,08,1, 12.0,1,1, -1.172, 10503.572, 413.878, 52852.756 24/11/01,17:04:59,04,08,1, 12.0,1,1, -1.172, 10503.581, 413.863, 52852.803 24/11/01,17:04:59,05,08,1, 12.0,1,1, -1.172, 10503.580, 413.875, 52852.873 24/11/01,17:04:59,06,08,1, 12.0,1,1, -1.172, 10503.578, 413.870, 52852.832 24/11/01,17:04:59,07,08,1, 12.0,1,1, -1.172, 10503.570, 413.871, 52852.775 24/11/01,17:04:59,08,08,1, 12.0,1,1, -1.172, 10503.550, 413.865, 52852.866 24/11/01,17:04:59,09,08,1, 12.0,1,1, -1.172, 10503.549, 413.877, 52852.826 24/11/01,17:04:59,10,08,1, 12.0,1,1, -1.172, 10503.571, 413.870, 52852.867 24/11/01,17:04:59,11,08,1, 12.0,1,1, -1.172, 10503.555, 413.888, 52852.810 24/11/01,17:04:59,12,08,1, 12.0,1,1, -1.172, 10503.555, 413.882, 52852.829 24/11/01,17:04:59,13,08,1, 12.0,1,1, -1.172, 10503.554, 413.883, 52852.737 24/11/01,17:04:59,14,08,1, 12.0,1,1, -1.172, 10503.570, 413.906, 52852.824 24/11/01,17:04:59,15,08,1, 12.0,1,1, -1.172, 10503.564, 413.888, 52852.782 24/11/01,17:04:59,16,08,1, 12.0,1,1, -1.172, 10503.540, 413.894, 52852.780 24/11/01,17:04:59,17,08,1, 12.0,1,1, -1.172, 10503.589, 413.863, 52852.751 24/11/01,17:04:59,18,08,1, 12.0,1,1, -1.172, 10503.556, 413.902, 52852.833 24/11/01,17:04:59,19,08,1, 12.0,1,1, -1.172, 10503.553, 413.884, 52852.808 24/11/01,17:05:00,00,08,1, 11.9,1,1, -1.176, 10503.545, 413.884, 52852.808 24/11/01,17:05:00,01,08,1, 11.9,1,1, -1.176, 10503.577, 413.897, 52852.886 24/11/01,17:05:00,02,08,1, 11.9,1,1, -1.176, 10503.557, 413.826, 52852.662 24/11/01,17:05:00,03,08,1, 11.9,1,1, -1.176, 10503.551, 413.840, 52852.626 24/11/01,17:05:00,04,08,1, 11.9,1,1, -1.176, 10503.572, 413.826, 52852.579 24/11/01,17:05:00,05,08,1, 11.9,1,1, -1.176, 10503.564, 413.837, 52852.670 24/11/01,17:05:00,06,08,1, 11.9,1,1, -1.176, 10503.561, 413.838, 52852.584 24/11/01,17:05:00,07,08,1, 11.9,1,1, -1.176, 10503.568, 413.817, 52852.331 24/11/01,17:05:00,08,08,1, 11.9,1,1, -1.176, 10503.527, 413.835, 52852.668 24/11/01,17:05:00,09,08,1, 11.9,1,1, -1.176, 10503.557, 413.849, 52852.747 24/11/01,17:05:00,10,08,1, 11.9,1,1, -1.176, 10503.501, 413.862, 52852.741 24/11/01,17:05:00,11,08,1, 11.9,1,1, -1.176, 10503.563, 413.818, 52852.633 24/11/01,17:05:00,12,08,1, 11.9,1,1, -1.176, 10503.577, 413.858, 52852.687 24/11/01,17:05:00,13,08,1, 11.9,1,1, -1.176, 10503.550, 413.837, 52852.598 24/11/01,17:05:00,14,08,1, 11.9,1,1, -1.176, 10503.552, 413.840, 52852.638 24/11/01,17:05:00,15,08,1, 11.9,1,1, -1.176, 10503.562, 413.848, 52852.650 24/11/01,17:05:00,16,08,1, 11.9,1,1, -1.176, 10503.568, 413.866, 52852.644 24/11/01,17:05:00,17,08,1, 11.9,1,1, -1.176, 10503.561, 413.831, 52852.621 24/11/01,17:05:00,18,08,1, 11.9,1,1, -1.176, 10503.569, 413.836, 52852.621 24/11/01,17:05:00,19,08,1, 11.9,1,1, -1.176, 10503.551, 413.831, 52852.643 24/11/01,17:05:01,00,08,1, 11.9,1,1, -1.172, 10503.545, 413.831, 52852.643 24/11/01,17:05:01,01,08,1, 11.9,1,1, -1.172, 10503.568, 413.811, 52852.609 24/11/01,17:05:01,02,08,1, 11.9,1,1, -1.172, 10503.576, 413.822, 52852.625 24/11/01,17:05:01,03,08,1, 11.9,1,1, -1.172, 10503.545, 413.872, 52852.888 24/11/01,17:05:01,04,08,1, 11.9,1,1, -1.172, 10503.605, 413.829, 52852.598 24/11/01,17:05:01,05,08,1, 11.9,1,1, -1.172, 10503.592, 413.837, 52852.593 24/11/01,17:05:01,06,08,1, 11.9,1,1, -1.172, 10503.570, 413.846, 52852.590 24/11/01,17:05:01,07,08,1, 11.9,1,1, -1.172, 10503.577, 413.833, 52852.666 24/11/01,17:05:01,08,08,1, 11.9,1,1, -1.172, 10503.555, 413.830, 52852.684 24/11/01,17:05:01,09,08,1, 11.9,1,1, -1.172, 10503.570, 413.872, 52852.630 24/11/01,17:05:01,10,08,1, 11.9,1,1, -1.172, 10503.579, 413.864, 52852.659 24/11/01,17:05:01,11,08,1, 11.9,1,1, -1.172, 10503.584, 413.855, 52852.639 24/11/01,17:05:01,12,08,1, 11.9,1,1, -1.172, 10503.550, 413.837, 52852.590 24/11/01,17:05:01,13,08,1, 11.9,1,1, -1.172, 10503.575, 413.842, 52852.611 24/11/01,17:05:01,14,08,1, 11.9,1,1, -1.172, 10503.578, 413.851, 52852.615 24/11/01,17:05:01,15,08,1, 11.9,1,1, -1.172, 10503.567, 413.846, 52852.650 24/11/01,17:05:01,16,08,1, 11.9,1,1, -1.172, 10503.543, 413.835, 52852.643 24/11/01,17:05:01,17,08,1, 11.9,1,1, -1.172, 10503.573, 413.857, 52852.660 24/11/01,17:05:01,18,08,1, 11.9,1,1, -1.172, 10503.547, 413.839, 52852.657 24/11/01,17:05:01,19,08,1, 11.9,1,1, -1.172, 10503.533, 413.830, 52852.632 24/11/01,17:05:02,00,08,1, 11.9,1,1, -1.170, 10503.528, 413.830, 52852.632 24/11/01,17:05:02,01,08,1, 11.9,1,1, -1.170, 10503.561, 413.850, 52852.622 24/11/01,17:05:02,02,08,1, 11.9,1,1, -1.170, 10503.561, 413.862, 52852.660 24/11/01,17:05:02,03,08,1, 11.9,1,1, -1.170, 10503.564, 413.845, 52852.627 24/11/01,17:05:02,04,08,1, 11.9,1,1, -1.170, 10503.566, 413.867, 52852.612 24/11/01,17:05:02,05,08,1, 11.9,1,1, -1.170, 10503.572, 413.858, 52852.593 24/11/01,17:05:02,06,08,1, 11.9,1,1, -1.170, 10503.589, 413.845, 52852.601 24/11/01,17:05:02,07,08,1, 11.9,1,1, -1.170, 10503.548, 413.869, 52852.616 24/11/01,17:05:02,08,08,1, 11.9,1,1, -1.170, 10503.575, 413.839, 52852.635 24/11/01,17:05:02,09,08,1, 11.9,1,1, -1.170, 10503.561, 413.843, 52852.599 24/11/01,17:05:02,10,08,1, 11.9,1,1, -1.170, 10503.563, 413.831, 52852.561 24/11/01,17:05:02,11,08,1, 11.9,1,1, -1.170, 10503.574, 413.849, 52852.595 24/11/01,17:05:02,12,08,1, 11.9,1,1, -1.170, 10503.576, 413.850, 52852.684 24/11/01,17:05:02,13,08,1, 11.9,1,1, -1.170, 10503.562, 413.859, 52852.695 24/11/01,17:05:02,14,08,1, 11.9,1,1, -1.170, 10503.574, 413.835, 52852.681 24/11/01,17:05:02,15,08,1, 11.9,1,1, -1.170, 10503.562, 413.824, 52852.657 24/11/01,17:05:02,16,08,1, 11.9,1,1, -1.170, 10503.590, 413.816, 52852.670 24/11/01,17:05:02,17,08,1, 11.9,1,1, -1.170, 10503.560, 413.828, 52852.615 24/11/01,17:05:02,18,08,1, 11.9,1,1, -1.170, 10503.558, 413.844, 52852.669 24/11/01,17:05:02,19,08,1, 11.9,1,1, -1.170, 10503.582, 413.848, 52852.563 24/11/01,17:05:03,00,08,1, 11.9,1,1, -1.175, 10503.578, 413.848, 52852.563 24/11/01,17:05:03,01,08,1, 11.9,1,1, -1.175, 10503.563, 413.856, 52852.625 24/11/01,17:05:03,02,08,1, 11.9,1,1, -1.175, 10503.573, 413.848, 52852.697 24/11/01,17:05:03,03,08,1, 11.9,1,1, -1.175, 10503.577, 413.845, 52852.596 24/11/01,17:05:03,04,08,1, 11.9,1,1, -1.175, 10503.589, 413.828, 52852.642 24/11/01,17:05:03,05,08,1, 11.9,1,1, -1.175, 10503.576, 413.843, 52852.578 24/11/01,17:05:03,06,08,1, 11.9,1,1, -1.175, 10503.564, 413.847, 52852.620 24/11/01,17:05:03,07,08,1, 11.9,1,1, -1.175, 10503.563, 413.832, 52852.613 24/11/01,17:05:03,08,08,1, 11.9,1,1, -1.175, 10503.562, 413.857, 52852.648 24/11/01,17:05:03,09,08,1, 11.9,1,1, -1.175, 10503.594, 413.841, 52852.698 24/11/01,17:05:03,10,08,1, 11.9,1,1, -1.175, 10503.577, 413.828, 52852.647 24/11/01,17:05:03,11,08,1, 11.9,1,1, -1.175, 10503.573, 413.823, 52852.644 24/11/01,17:05:03,12,08,1, 11.9,1,1, -1.175, 10503.564, 413.848, 52852.605 24/11/01,17:05:03,13,08,1, 11.9,1,1, -1.175, 10503.548, 413.841, 52852.655 24/11/01,17:05:03,14,08,1, 11.9,1,1, -1.175, 10503.572, 413.858, 52852.686 24/11/01,17:05:03,15,08,1, 11.9,1,1, -1.175, 10503.546, 413.817, 52852.648 24/11/01,17:05:03,16,08,1, 11.9,1,1, -1.175, 10503.547, 413.844, 52852.660 24/11/01,17:05:03,17,08,1, 11.9,1,1, -1.175, 10503.595, 413.837, 52852.605 24/11/01,17:05:03,18,08,1, 11.9,1,1, -1.175, 10503.555, 413.861, 52852.638 24/11/01,17:05:03,19,08,1, 11.9,1,1, -1.175, 10503.561, 413.837, 52852.613 24/11/01,17:05:04,00,08,1, 11.9,1,1, -1.176, 10503.553, 413.837, 52852.613 24/11/01,17:05:04,01,08,1, 11.9,1,1, -1.176, 10503.560, 413.853, 52852.625 24/11/01,17:05:04,02,08,1, 11.9,1,1, -1.176, 10503.560, 413.853, 52852.612 24/11/01,17:05:04,03,08,1, 11.9,1,1, -1.176, 10503.546, 413.865, 52852.674 24/11/01,17:05:04,04,08,1, 11.9,1,1, -1.176, 10503.566, 413.860, 52852.707 24/11/01,17:05:04,05,08,1, 11.9,1,1, -1.176, 10503.580, 413.863, 52852.630 24/11/01,17:05:04,06,08,1, 11.9,1,1, -1.176, 10503.578, 413.863, 52852.639 24/11/01,17:05:04,07,08,1, 11.9,1,1, -1.176, 10503.580, 413.868, 52852.667 24/11/01,17:05:04,08,08,1, 11.9,1,1, -1.176, 10503.559, 413.854, 52852.594 24/11/01,17:05:04,09,08,1, 11.9,1,1, -1.176, 10503.573, 413.852, 52852.600 24/11/01,17:05:04,10,08,1, 11.9,1,1, -1.176, 10503.575, 413.857, 52852.619 24/11/01,17:05:04,11,08,1, 11.9,1,1, -1.176, 10503.583, 413.854, 52852.679 24/11/01,17:05:04,12,08,1, 11.9,1,1, -1.176, 10503.547, 413.852, 52852.663 24/11/01,17:05:04,13,08,1, 11.9,1,1, -1.176, 10503.574, 413.827, 52852.656 24/11/01,17:05:04,14,08,1, 11.9,1,1, -1.176, 10503.561, 413.835, 52852.620 24/11/01,17:05:04,15,08,1, 11.9,1,1, -1.176, 10503.565, 413.835, 52852.637 24/11/01,17:05:04,16,08,1, 11.9,1,1, -1.176, 10503.546, 413.851, 52852.672 24/11/01,17:05:04,17,08,1, 11.9,1,1, -1.176, 10503.539, 413.851, 52852.603 24/11/01,17:05:04,18,08,1, 11.9,1,1, -1.176, 10503.555, 413.851, 52852.653 24/11/01,17:05:04,19,08,1, 11.9,1,1, -1.176, 10503.577, 413.867, 52852.636 24/11/01,17:05:05,00,08,1, 11.9,1,1, -1.174, 10503.570, 413.867, 52852.636 24/11/01,17:05:05,01,08,1, 11.9,1,1, -1.174, 10503.570, 413.861, 52852.647 24/11/01,17:05:05,02,08,1, 11.9,1,1, -1.174, 10503.561, 413.843, 52852.642 24/11/01,17:05:05,03,08,1, 11.9,1,1, -1.174, 10503.558, 413.859, 52852.609 24/11/01,17:05:05,04,08,1, 11.9,1,1, -1.174, 10503.563, 413.861, 52852.619 24/11/01,17:05:05,05,08,1, 11.9,1,1, -1.174, 10503.547, 413.862, 52852.663 24/11/01,17:05:05,06,08,1, 11.9,1,1, -1.174, 10503.554, 413.867, 52852.660 24/11/01,17:05:05,07,08,1, 11.9,1,1, -1.174, 10503.569, 413.852, 52852.661 24/11/01,17:05:05,08,08,1, 11.9,1,1, -1.174, 10503.552, 413.868, 52852.663 24/11/01,17:05:05,09,08,1, 11.9,1,1, -1.174, 10503.581, 413.866, 52852.666 24/11/01,17:05:05,10,08,1, 11.9,1,1, -1.174, 10503.545, 413.844, 52852.617 24/11/01,17:05:05,11,08,1, 11.9,1,1, -1.174, 10503.561, 413.875, 52852.663 24/11/01,17:05:05,12,08,1, 11.9,1,1, -1.174, 10503.553, 413.852, 52852.619 24/11/01,17:05:05,13,08,1, 11.9,1,1, -1.174, 10503.536, 413.868, 52852.706 24/11/01,17:05:05,14,08,1, 11.9,1,1, -1.174, 10503.565, 413.875, 52852.605 24/11/01,17:05:05,15,08,1, 11.9,1,1, -1.174, 10503.541, 413.860, 52852.590 24/11/01,17:05:05,16,08,1, 11.9,1,1, -1.174, 10503.573, 413.876, 52852.584 24/11/01,17:05:05,17,08,1, 11.9,1,1, -1.174, 10503.580, 413.889, 52852.566 24/11/01,17:05:05,18,08,1, 11.9,1,1, -1.174, 10503.553, 413.847, 52852.656 24/11/01,17:05:05,19,08,1, 11.9,1,1, -1.174, 10503.561, 413.891, 52852.620 24/11/01,17:05:06,00,08,1, 11.9,1,1, -1.173, 10503.553, 413.891, 52852.620 24/11/01,17:05:06,01,08,1, 11.9,1,1, -1.173, 10503.551, 413.882, 52852.672 24/11/01,17:05:06,02,08,1, 11.9,1,1, -1.173, 10503.555, 413.863, 52852.703 24/11/01,17:05:06,03,08,1, 11.9,1,1, -1.173, 10503.573, 413.864, 52852.611 24/11/01,17:05:06,04,08,1, 11.9,1,1, -1.173, 10503.561, 413.871, 52852.641 24/11/01,17:05:06,05,08,1, 11.9,1,1, -1.173, 10503.555, 413.882, 52852.611 24/11/01,17:05:06,06,08,1, 11.9,1,1, -1.173, 10503.536, 413.875, 52852.601 24/11/01,17:05:06,07,08,1, 11.9,1,1, -1.173, 10503.536, 413.881, 52852.606 24/11/01,17:05:06,08,08,1, 11.9,1,1, -1.173, 10503.562, 413.858, 52852.600 24/11/01,17:05:06,09,08,1, 11.9,1,1, -1.173, 10503.531, 413.853, 52852.635 24/11/01,17:05:06,10,08,1, 11.9,1,1, -1.173, 10503.529, 413.872, 52852.579 24/11/01,17:05:06,11,08,1, 11.9,1,1, -1.173, 10503.542, 413.871, 52852.601 24/11/01,17:05:06,12,08,1, 11.9,1,1, -1.173, 10503.540, 413.860, 52852.663 24/11/01,17:05:06,13,08,1, 11.9,1,1, -1.173, 10503.532, 413.858, 52852.621 24/11/01,17:05:06,14,08,1, 11.9,1,1, -1.173, 10503.546, 413.856, 52852.394 24/11/01,17:05:06,15,08,1, 11.9,1,1, -1.173, 10503.538, 413.874, 52852.573 24/11/01,17:05:06,16,08,1, 11.9,1,1, -1.173, 10503.506, 413.871, 52852.717 24/11/01,17:05:06,17,08,1, 11.9,1,1, -1.173, 10503.506, 413.848, 52852.667 24/11/01,17:05:06,18,08,1, 11.9,1,1, -1.173, 10503.553, 413.882, 52852.632 24/11/01,17:05:06,19,08,1, 11.9,1,1, -1.173, 10503.549, 413.845, 52852.630 24/11/01,17:05:07,00,08,1, 12.0,1,1, -1.172, 10503.545, 413.845, 52852.630 24/11/01,17:05:07,01,08,1, 12.0,1,1, -1.172, 10503.532, 413.865, 52852.688 24/11/01,17:05:07,02,08,1, 12.0,1,1, -1.172, 10503.548, 413.871, 52852.658 24/11/01,17:05:07,03,08,1, 12.0,1,1, -1.172, 10503.564, 413.881, 52852.694 24/11/01,17:05:07,04,08,1, 12.0,1,1, -1.172, 10503.562, 413.888, 52852.699 24/11/01,17:05:07,05,08,1, 12.0,1,1, -1.172, 10503.544, 413.861, 52852.684 24/11/01,17:05:07,06,08,1, 12.0,1,1, -1.172, 10503.555, 413.865, 52852.696 24/11/01,17:05:07,07,08,1, 12.0,1,1, -1.172, 10503.561, 413.842, 52852.676 24/11/01,17:05:07,08,08,1, 12.0,1,1, -1.172, 10503.587, 413.875, 52852.696 24/11/01,17:05:07,09,08,1, 12.0,1,1, -1.172, 10503.580, 413.874, 52852.694 24/11/01,17:05:07,10,08,1, 12.0,1,1, -1.172, 10503.537, 413.853, 52852.663 24/11/01,17:05:07,11,08,1, 12.0,1,1, -1.172, 10503.541, 413.870, 52852.692 24/11/01,17:05:07,12,08,1, 12.0,1,1, -1.172, 10503.544, 413.840, 52852.587 24/11/01,17:05:07,13,08,1, 12.0,1,1, -1.172, 10503.539, 413.877, 52852.569 24/11/01,17:05:07,14,08,1, 12.0,1,1, -1.172, 10503.545, 413.874, 52852.597 24/11/01,17:05:07,15,08,1, 12.0,1,1, -1.172, 10503.550, 413.849, 52852.642 24/11/01,17:05:07,16,08,1, 12.0,1,1, -1.172, 10503.527, 413.872, 52852.634 24/11/01,17:05:07,17,08,1, 12.0,1,1, -1.172, 10503.561, 413.858, 52852.617 24/11/01,17:05:07,18,08,1, 12.0,1,1, -1.172, 10503.554, 413.856, 52852.686 24/11/01,17:05:07,19,08,1, 12.0,1,1, -1.172, 10503.536, 413.876, 52852.671 24/11/01,17:05:08,00,08,1, 11.9,1,1, -1.172, 10503.528, 413.876, 52852.671 24/11/01,17:05:08,01,08,1, 11.9,1,1, -1.172, 10503.542, 413.869, 52852.645 24/11/01,17:05:08,02,08,1, 11.9,1,1, -1.172, 10503.525, 413.872, 52852.582 24/11/01,17:05:08,03,08,1, 11.9,1,1, -1.172, 10503.592, 413.857, 52852.683 24/11/01,17:05:08,04,08,1, 11.9,1,1, -1.172, 10503.555, 413.847, 52852.610 24/11/01,17:05:08,05,08,1, 11.9,1,1, -1.172, 10503.541, 413.837, 52852.617 24/11/01,17:05:08,06,08,1, 11.9,1,1, -1.172, 10503.557, 413.899, 52852.683 24/11/01,17:05:08,07,08,1, 11.9,1,1, -1.172, 10503.531, 413.865, 52852.641 24/11/01,17:05:08,08,08,1, 11.9,1,1, -1.172, 10503.541, 413.881, 52852.660 24/11/01,17:05:08,09,08,1, 11.9,1,1, -1.172, 10503.548, 413.867, 52852.653 24/11/01,17:05:08,10,08,1, 11.9,1,1, -1.172, 10503.527, 413.867, 52852.620 24/11/01,17:05:08,11,08,1, 11.9,1,1, -1.172, 10503.530, 413.859, 52852.681 24/11/01,17:05:08,12,08,1, 11.9,1,1, -1.172, 10503.562, 413.868, 52852.629 24/11/01,17:05:08,13,08,1, 11.9,1,1, -1.172, 10503.533, 413.895, 52852.720 24/11/01,17:05:08,14,08,1, 11.9,1,1, -1.172, 10503.578, 413.862, 52852.699 24/11/01,17:05:08,15,08,1, 11.9,1,1, -1.172, 10503.560, 413.871, 52852.639 24/11/01,17:05:08,16,08,1, 11.9,1,1, -1.172, 10503.541, 413.862, 52852.692 24/11/01,17:05:08,17,08,1, 11.9,1,1, -1.172, 10503.548, 413.876, 52852.617 24/11/01,17:05:08,18,08,1, 11.9,1,1, -1.172, 10503.549, 413.858, 52852.694 24/11/01,17:05:08,19,08,1, 11.9,1,1, -1.172, 10503.562, 413.855, 52852.635 24/11/01,17:05:09,00,07,1, 11.9,1,1, -1.174, 10503.561, 413.855, 52852.635 24/11/01,17:05:09,01,07,1, 11.9,1,1, -1.174, 10503.569, 413.864, 52852.655 24/11/01,17:05:09,02,07,1, 11.9,1,1, -1.174, 10503.557, 413.871, 52852.728 24/11/01,17:05:09,03,07,1, 11.9,1,1, -1.174, 10503.542, 413.868, 52852.607 24/11/01,17:05:09,04,07,1, 11.9,1,1, -1.174, 10503.542, 413.826, 52852.611 24/11/01,17:05:09,05,07,1, 11.9,1,1, -1.174, 10503.553, 413.882, 52852.670 24/11/01,17:05:09,06,07,1, 11.9,1,1, -1.174, 10503.559, 413.886, 52852.599 24/11/01,17:05:09,07,07,1, 11.9,1,1, -1.174, 10503.542, 413.866, 52852.604 24/11/01,17:05:09,08,07,1, 11.9,1,1, -1.174, 10503.554, 413.892, 52852.632 24/11/01,17:05:09,09,07,1, 11.9,1,1, -1.174, 10503.528, 413.893, 52852.683 24/11/01,17:05:09,10,07,1, 11.9,1,1, -1.174, 10503.545, 413.872, 52852.688 24/11/01,17:05:09,11,07,1, 11.9,1,1, -1.174, 10503.516, 413.876, 52852.722 24/11/01,17:05:09,12,07,1, 11.9,1,1, -1.174, 10503.543, 413.875, 52852.633 24/11/01,17:05:09,13,07,1, 11.9,1,1, -1.174, 10503.557, 413.902, 52852.725 24/11/01,17:05:09,14,07,1, 11.9,1,1, -1.174, 10503.525, 413.885, 52852.606 24/11/01,17:05:09,15,07,1, 11.9,1,1, -1.174, 10503.554, 413.878, 52852.632 24/11/01,17:05:09,16,07,1, 11.9,1,1, -1.174, 10503.553, 413.865, 52852.644 24/11/01,17:05:09,17,07,1, 11.9,1,1, -1.174, 10503.553, 413.876, 52852.684 24/11/01,17:05:09,18,07,1, 11.9,1,1, -1.174, 10503.539, 413.880, 52852.708 24/11/01,17:05:09,19,07,1, 11.9,1,1, -1.174, 10503.529, 413.898, 52852.717 24/11/01,17:05:10,00,07,1, 11.9,1,1, -1.172, 10503.528, 413.898, 52852.717 24/11/01,17:05:10,01,07,1, 11.9,1,1, -1.172, 10503.549, 413.868, 52852.635 24/11/01,17:05:10,02,07,1, 11.9,1,1, -1.172, 10503.596, 413.873, 52852.504 24/11/01,17:05:10,03,07,1, 11.9,1,1, -1.172, 10503.529, 413.879, 52852.763 24/11/01,17:05:10,04,07,1, 11.9,1,1, -1.172, 10503.528, 413.881, 52852.673 24/11/01,17:05:10,05,07,1, 11.9,1,1, -1.172, 10503.537, 413.891, 52852.666 24/11/01,17:05:10,06,07,1, 11.9,1,1, -1.172, 10503.562, 413.872, 52852.722 24/11/01,17:05:10,07,07,1, 11.9,1,1, -1.172, 10503.566, 413.880, 52852.693 24/11/01,17:05:10,08,07,1, 11.9,1,1, -1.172, 10503.540, 413.853, 52852.696 24/11/01,17:05:10,09,07,1, 11.9,1,1, -1.172, 10503.551, 413.875, 52852.638 24/11/01,17:05:10,10,07,1, 11.9,1,1, -1.172, 10503.546, 413.882, 52852.675 24/11/01,17:05:10,11,07,1, 11.9,1,1, -1.172, 10503.555, 413.882, 52852.656 24/11/01,17:05:10,12,07,1, 11.9,1,1, -1.172, 10503.541, 413.875, 52852.636 24/11/01,17:05:10,13,07,1, 11.9,1,1, -1.172, 10503.540, 413.863, 52852.709 24/11/01,17:05:10,14,07,1, 11.9,1,1, -1.172, 10503.579, 413.878, 52852.751 24/11/01,17:05:10,15,07,1, 11.9,1,1, -1.172, 10503.555, 413.853, 52852.638 24/11/01,17:05:10,16,07,1, 11.9,1,1, -1.172, 10503.576, 413.857, 52852.643 24/11/01,17:05:10,17,07,1, 11.9,1,1, -1.172, 10503.565, 413.898, 52852.757 24/11/01,17:05:10,18,07,1, 11.9,1,1, -1.172, 10503.548, 413.851, 52852.635 24/11/01,17:05:10,19,07,1, 11.9,1,1, -1.172, 10503.554, 413.854, 52852.628 24/11/01,17:05:11,00,07,1, 11.9,1,1, -1.172, 10503.553, 413.854, 52852.628 24/11/01,17:05:11,01,07,1, 11.9,1,1, -1.172, 10503.554, 413.866, 52852.642 24/11/01,17:05:11,02,07,1, 11.9,1,1, -1.172, 10503.565, 413.861, 52852.652 24/11/01,17:05:11,03,07,1, 11.9,1,1, -1.172, 10503.578, 413.857, 52852.704 24/11/01,17:05:11,04,07,1, 11.9,1,1, -1.172, 10503.582, 413.885, 52852.734 24/11/01,17:05:11,05,07,1, 11.9,1,1, -1.172, 10503.541, 413.881, 52852.716 24/11/01,17:05:11,06,07,1, 11.9,1,1, -1.172, 10503.549, 413.851, 52852.727 24/11/01,17:05:11,07,07,1, 11.9,1,1, -1.172, 10503.560, 413.865, 52852.638 24/11/01,17:05:11,08,07,1, 11.9,1,1, -1.172, 10503.546, 413.875, 52852.663 24/11/01,17:05:11,09,07,1, 11.9,1,1, -1.172, 10503.547, 413.884, 52852.713 24/11/01,17:05:11,10,07,1, 11.9,1,1, -1.172, 10503.543, 413.863, 52852.622 24/11/01,17:05:11,11,07,1, 11.9,1,1, -1.172, 10503.547, 413.884, 52852.645 24/11/01,17:05:11,12,07,1, 11.9,1,1, -1.172, 10503.556, 413.883, 52852.625 24/11/01,17:05:11,13,07,1, 11.9,1,1, -1.172, 10503.554, 413.885, 52852.645 24/11/01,17:05:11,14,07,1, 11.9,1,1, -1.172, 10503.544, 413.854, 52852.747 24/11/01,17:05:11,15,07,1, 11.9,1,1, -1.172, 10503.536, 413.875, 52852.701 24/11/01,17:05:11,16,07,1, 11.9,1,1, -1.172, 10503.546, 413.898, 52852.713 24/11/01,17:05:11,17,07,1, 11.9,1,1, -1.172, 10503.535, 413.881, 52852.655 24/11/01,17:05:11,18,07,1, 11.9,1,1, -1.172, 10503.544, 413.865, 52852.692 24/11/01,17:05:11,19,07,1, 11.9,1,1, -1.172, 10503.540, 413.875, 52852.664 24/11/01,17:05:12,00,07,1, 11.9,1,1, -1.173, 10503.536, 413.875, 52852.664 24/11/01,17:05:12,01,07,1, 11.9,1,1, -1.173, 10503.542, 413.881, 52852.659 24/11/01,17:05:12,02,07,1, 11.9,1,1, -1.173, 10503.538, 413.875, 52852.681 24/11/01,17:05:12,03,07,1, 11.9,1,1, -1.173, 10503.559, 413.905, 52852.715 24/11/01,17:05:12,04,07,1, 11.9,1,1, -1.173, 10503.527, 413.887, 52852.661 24/11/01,17:05:12,05,07,1, 11.9,1,1, -1.173, 10503.522, 413.889, 52852.659 24/11/01,17:05:12,06,07,1, 11.9,1,1, -1.173, 10503.541, 413.897, 52852.704 24/11/01,17:05:12,07,07,1, 11.9,1,1, -1.173, 10503.532, 413.881, 52852.691 24/11/01,17:05:12,08,07,1, 11.9,1,1, -1.173, 10503.526, 413.860, 52852.705 24/11/01,17:05:12,09,07,1, 11.9,1,1, -1.173, 10503.541, 413.893, 52852.669 24/11/01,17:05:12,10,07,1, 11.9,1,1, -1.173, 10503.535, 413.875, 52852.646 24/11/01,17:05:12,11,07,1, 11.9,1,1, -1.173, 10503.529, 413.880, 52852.721 24/11/01,17:05:12,12,07,1, 11.9,1,1, -1.173, 10503.550, 413.849, 52852.645 24/11/01,17:05:12,13,07,1, 11.9,1,1, -1.173, 10503.564, 413.875, 52852.639 24/11/01,17:05:12,14,07,1, 11.9,1,1, -1.173, 10503.547, 413.912, 52852.677 24/11/01,17:05:12,15,07,1, 11.9,1,1, -1.173, 10503.529, 413.881, 52852.757 24/11/01,17:05:12,16,07,1, 11.9,1,1, -1.173, 10503.550, 413.854, 52852.660 24/11/01,17:05:12,17,07,1, 11.9,1,1, -1.173, 10503.570, 413.860, 52852.668 24/11/01,17:05:12,18,07,1, 11.9,1,1, -1.173, 10503.554, 413.866, 52852.721 24/11/01,17:05:12,19,07,1, 11.9,1,1, -1.173, 10503.535, 413.885, 52852.725 24/11/01,17:05:13,00,07,1, 11.9,1,1, -1.172, 10503.528, 413.885, 52852.725 24/11/01,17:05:13,01,07,1, 11.9,1,1, -1.172, 10503.556, 413.878, 52852.748 24/11/01,17:05:13,02,07,1, 11.9,1,1, -1.172, 10503.561, 413.865, 52852.649 24/11/01,17:05:13,03,07,1, 11.9,1,1, -1.172, 10503.554, 413.860, 52852.689 24/11/01,17:05:13,04,07,1, 11.9,1,1, -1.172, 10503.546, 413.885, 52852.698 24/11/01,17:05:13,05,07,1, 11.9,1,1, -1.172, 10503.546, 413.865, 52852.687 24/11/01,17:05:13,06,07,1, 11.9,1,1, -1.172, 10503.548, 413.861, 52852.692 24/11/01,17:05:13,07,07,1, 11.9,1,1, -1.172, 10503.536, 413.869, 52852.644 24/11/01,17:05:13,08,07,1, 11.9,1,1, -1.172, 10503.549, 413.874, 52852.700 24/11/01,17:05:13,09,07,1, 11.9,1,1, -1.172, 10503.551, 413.876, 52852.710 24/11/01,17:05:13,10,07,1, 11.9,1,1, -1.172, 10503.541, 413.872, 52852.726 24/11/01,17:05:13,11,07,1, 11.9,1,1, -1.172, 10503.544, 413.869, 52852.692 24/11/01,17:05:13,12,07,1, 11.9,1,1, -1.172, 10503.560, 413.863, 52852.653 24/11/01,17:05:13,13,07,1, 11.9,1,1, -1.172, 10503.548, 413.843, 52852.648 24/11/01,17:05:13,14,07,1, 11.9,1,1, -1.172, 10503.557, 413.874, 52852.693 24/11/01,17:05:13,15,07,1, 11.9,1,1, -1.172, 10503.557, 413.864, 52852.745 24/11/01,17:05:13,16,07,1, 11.9,1,1, -1.172, 10503.556, 413.863, 52852.698 24/11/01,17:05:13,17,07,1, 11.9,1,1, -1.172, 10503.552, 413.890, 52852.765 24/11/01,17:05:13,18,07,1, 11.9,1,1, -1.172, 10503.571, 413.860, 52852.718 24/11/01,17:05:13,19,07,1, 11.9,1,1, -1.172, 10503.569, 413.887, 52852.798 24/11/01,17:05:14,00,07,1, 11.8,1,1, -1.175, 10503.561, 413.887, 52852.798 24/11/01,17:05:14,01,07,1, 11.8,1,1, -1.175, 10503.565, 413.860, 52852.710 24/11/01,17:05:14,02,07,1, 11.8,1,1, -1.175, 10503.543, 413.880, 52852.750 24/11/01,17:05:14,03,07,1, 11.8,1,1, -1.175, 10503.538, 413.887, 52852.741 24/11/01,17:05:14,04,07,1, 11.8,1,1, -1.175, 10503.547, 413.873, 52852.680 24/11/01,17:05:14,05,07,1, 11.8,1,1, -1.175, 10503.543, 413.868, 52852.731 24/11/01,17:05:14,06,07,1, 11.8,1,1, -1.175, 10503.558, 413.840, 52852.706 24/11/01,17:05:14,07,07,1, 11.8,1,1, -1.175, 10503.544, 413.847, 52852.650 24/11/01,17:05:14,08,07,1, 11.8,1,1, -1.175, 10503.543, 413.889, 52852.708 24/11/01,17:05:14,09,07,1, 11.8,1,1, -1.175, 10503.551, 413.864, 52852.691 24/11/01,17:05:14,10,07,1, 11.8,1,1, -1.175, 10503.571, 413.885, 52852.729 24/11/01,17:05:14,11,07,1, 11.8,1,1, -1.175, 10503.558, 413.857, 52852.665 24/11/01,17:05:14,12,07,1, 11.8,1,1, -1.175, 10503.551, 413.865, 52852.715 24/11/01,17:05:14,13,07,1, 11.8,1,1, -1.175, 10503.566, 413.882, 52852.755 24/11/01,17:05:14,14,07,1, 11.8,1,1, -1.175, 10503.558, 413.882, 52852.643 24/11/01,17:05:14,15,07,1, 11.8,1,1, -1.175, 10503.546, 413.867, 52852.724 24/11/01,17:05:14,16,07,1, 11.8,1,1, -1.175, 10503.534, 413.867, 52852.712 24/11/01,17:05:14,17,07,1, 11.8,1,1, -1.175, 10503.535, 413.867, 52852.702 24/11/01,17:05:14,18,07,1, 11.8,1,1, -1.175, 10503.532, 413.864, 52852.751 24/11/01,17:05:14,19,07,1, 11.8,1,1, -1.175, 10503.555, 413.878, 52852.734 24/11/01,17:05:15,00,07,1, 11.8,1,1, -1.172, 10503.553, 413.878, 52852.734 24/11/01,17:05:15,01,07,1, 11.8,1,1, -1.172, 10503.537, 413.872, 52852.731 24/11/01,17:05:15,02,07,1, 11.8,1,1, -1.172, 10503.536, 413.848, 52852.701 24/11/01,17:05:15,03,07,1, 11.8,1,1, -1.172, 10503.566, 413.866, 52852.748 24/11/01,17:05:15,04,07,1, 11.8,1,1, -1.172, 10503.553, 413.866, 52852.737 24/11/01,17:05:15,05,07,1, 11.8,1,1, -1.172, 10503.547, 413.844, 52852.687 24/11/01,17:05:15,06,07,1, 11.8,1,1, -1.172, 10503.546, 413.881, 52852.730 24/11/01,17:05:15,07,07,1, 11.8,1,1, -1.172, 10503.563, 413.868, 52852.725 24/11/01,17:05:15,08,07,1, 11.8,1,1, -1.172, 10503.556, 413.851, 52852.687 24/11/01,17:05:15,09,07,1, 11.8,1,1, -1.172, 10503.554, 413.857, 52852.698 24/11/01,17:05:15,10,07,1, 11.8,1,1, -1.172, 10503.553, 413.859, 52852.725 24/11/01,17:05:15,11,07,1, 11.8,1,1, -1.172, 10503.578, 413.861, 52852.707 24/11/01,17:05:15,12,07,1, 11.8,1,1, -1.172, 10503.555, 413.863, 52852.729 24/11/01,17:05:15,13,07,1, 11.8,1,1, -1.172, 10503.538, 413.869, 52852.715 24/11/01,17:05:15,14,07,1, 11.8,1,1, -1.172, 10503.545, 413.868, 52852.720 24/11/01,17:05:15,15,07,1, 11.8,1,1, -1.172, 10503.577, 413.873, 52852.731 24/11/01,17:05:15,16,07,1, 11.8,1,1, -1.172, 10503.585, 413.854, 52852.741 24/11/01,17:05:15,17,07,1, 11.8,1,1, -1.172, 10503.572, 413.876, 52852.742 24/11/01,17:05:15,18,07,1, 11.8,1,1, -1.172, 10503.569, 413.868, 52852.717 24/11/01,17:05:15,19,07,1, 11.8,1,1, -1.172, 10503.544, 413.872, 52852.700 24/11/01,17:05:16,00,07,1, 11.9,1,1, -1.171, 10503.536, 413.872, 52852.700 24/11/01,17:05:16,01,07,1, 11.9,1,1, -1.171, 10503.575, 413.847, 52852.699 24/11/01,17:05:16,02,07,1, 11.9,1,1, -1.171, 10503.565, 413.861, 52852.705 24/11/01,17:05:16,03,07,1, 11.9,1,1, -1.171, 10503.567, 413.877, 52852.708 24/11/01,17:05:16,04,07,1, 11.9,1,1, -1.171, 10503.559, 413.839, 52852.674 24/11/01,17:05:16,05,07,1, 11.9,1,1, -1.171, 10503.557, 413.857, 52852.671 24/11/01,17:05:16,06,07,1, 11.9,1,1, -1.171, 10503.575, 413.864, 52852.699 24/11/01,17:05:16,07,07,1, 11.9,1,1, -1.171, 10503.555, 413.855, 52852.725 24/11/01,17:05:16,08,07,1, 11.9,1,1, -1.171, 10503.557, 413.860, 52852.748 24/11/01,17:05:16,09,07,1, 11.9,1,1, -1.171, 10503.553, 413.871, 52852.730 24/11/01,17:05:16,10,07,1, 11.9,1,1, -1.171, 10503.552, 413.848, 52852.758 24/11/01,17:05:16,11,07,1, 11.9,1,1, -1.171, 10503.557, 413.890, 52852.759 24/11/01,17:05:16,12,07,1, 11.9,1,1, -1.171, 10503.571, 413.888, 52852.746 24/11/01,17:05:16,13,07,1, 11.9,1,1, -1.171, 10503.549, 413.861, 52852.692 24/11/01,17:05:16,14,07,1, 11.9,1,1, -1.171, 10503.572, 413.885, 52852.758 24/11/01,17:05:16,15,07,1, 11.9,1,1, -1.171, 10503.575, 413.885, 52852.720 24/11/01,17:05:16,16,07,1, 11.9,1,1, -1.171, 10503.572, 413.897, 52852.738 24/11/01,17:05:16,17,07,1, 11.9,1,1, -1.171, 10503.560, 413.868, 52852.765 24/11/01,17:05:16,18,07,1, 11.9,1,1, -1.171, 10503.535, 413.876, 52852.706 24/11/01,17:05:16,19,07,1, 11.9,1,1, -1.171, 10503.543, 413.866, 52852.669 24/11/01,17:05:17,00,08,1, 11.9,1,1, -1.175, 10503.536, 413.866, 52852.669 24/11/01,17:05:17,01,08,1, 11.9,1,1, -1.175, 10503.542, 413.878, 52852.717 24/11/01,17:05:17,02,08,1, 11.9,1,1, -1.175, 10503.579, 413.876, 52852.707 24/11/01,17:05:17,03,08,1, 11.9,1,1, -1.175, 10503.543, 413.861, 52852.724 24/11/01,17:05:17,04,08,1, 11.9,1,1, -1.175, 10503.575, 413.880, 52852.694 24/11/01,17:05:17,05,08,1, 11.9,1,1, -1.175, 10503.568, 413.896, 52852.681 24/11/01,17:05:17,06,08,1, 11.9,1,1, -1.175, 10503.578, 413.860, 52852.736 24/11/01,17:05:17,07,08,1, 11.9,1,1, -1.175, 10503.553, 413.869, 52852.732 24/11/01,17:05:17,08,08,1, 11.9,1,1, -1.175, 10503.571, 413.875, 52852.716 24/11/01,17:05:17,09,08,1, 11.9,1,1, -1.175, 10503.564, 413.874, 52852.736 24/11/01,17:05:17,10,08,1, 11.9,1,1, -1.175, 10503.538, 413.869, 52852.736 24/11/01,17:05:17,11,08,1, 11.9,1,1, -1.175, 10503.574, 413.879, 52852.753 24/11/01,17:05:17,12,08,1, 11.9,1,1, -1.175, 10503.575, 413.869, 52852.763 24/11/01,17:05:17,13,08,1, 11.9,1,1, -1.175, 10503.580, 413.869, 52852.737 24/11/01,17:05:17,14,08,1, 11.9,1,1, -1.175, 10503.582, 413.881, 52852.782 24/11/01,17:05:17,15,08,1, 11.9,1,1, -1.175, 10503.536, 413.876, 52852.852 24/11/01,17:05:17,16,08,1, 11.9,1,1, -1.175, 10503.588, 413.870, 52852.693 24/11/01,17:05:17,17,08,1, 11.9,1,1, -1.175, 10503.562, 413.858, 52852.666 24/11/01,17:05:17,18,08,1, 11.9,1,1, -1.175, 10503.585, 413.887, 52852.710 24/11/01,17:05:17,19,08,1, 11.9,1,1, -1.175, 10503.541, 413.884, 52852.689 24/11/01,17:05:18,00,07,1, 11.9,1,1, -1.173, 10503.536, 413.884, 52852.689 24/11/01,17:05:18,01,07,1, 11.9,1,1, -1.173, 10503.534, 413.855, 52852.688 24/11/01,17:05:18,02,07,1, 11.9,1,1, -1.173, 10503.546, 413.878, 52852.744 24/11/01,17:05:18,03,07,1, 11.9,1,1, -1.173, 10503.546, 413.876, 52852.760 24/11/01,17:05:18,04,07,1, 11.9,1,1, -1.173, 10503.585, 413.863, 52852.711 24/11/01,17:05:18,05,07,1, 11.9,1,1, -1.173, 10503.566, 413.878, 52852.773 24/11/01,17:05:18,06,07,1, 11.9,1,1, -1.173, 10503.594, 413.889, 52852.749 24/11/01,17:05:18,07,07,1, 11.9,1,1, -1.173, 10503.573, 413.883, 52852.813 24/11/01,17:05:18,08,07,1, 11.9,1,1, -1.173, 10503.586, 413.862, 52852.795 24/11/01,17:05:18,09,07,1, 11.9,1,1, -1.173, 10503.573, 413.860, 52852.768 24/11/01,17:05:18,10,07,1, 11.9,1,1, -1.173, 10503.559, 413.866, 52852.780 24/11/01,17:05:18,11,07,1, 11.9,1,1, -1.173, 10503.546, 413.870, 52852.724 24/11/01,17:05:18,12,07,1, 11.9,1,1, -1.173, 10503.584, 413.880, 52852.722 24/11/01,17:05:18,13,07,1, 11.9,1,1, -1.173, 10503.592, 413.888, 52852.729 24/11/01,17:05:18,14,07,1, 11.9,1,1, -1.173, 10503.571, 413.853, 52852.758 24/11/01,17:05:18,15,07,1, 11.9,1,1, -1.173, 10503.575, 413.895, 52852.737 24/11/01,17:05:18,16,07,1, 11.9,1,1, -1.173, 10503.580, 413.874, 52852.744 24/11/01,17:05:18,17,07,1, 11.9,1,1, -1.173, 10503.582, 413.872, 52852.694 24/11/01,17:05:18,18,07,1, 11.9,1,1, -1.173, 10503.567, 413.906, 52852.738 24/11/01,17:05:18,19,07,1, 11.9,1,1, -1.173, 10503.572, 413.844, 52852.728 24/11/01,17:05:19,00,07,1, 12.0,1,1, -1.172, 10503.570, 413.844, 52852.728 24/11/01,17:05:19,01,07,1, 12.0,1,1, -1.172, 10503.562, 413.889, 52852.811 24/11/01,17:05:19,02,07,1, 12.0,1,1, -1.172, 10503.540, 413.870, 52852.721 24/11/01,17:05:19,03,07,1, 12.0,1,1, -1.172, 10503.575, 413.882, 52852.731 24/11/01,17:05:19,04,07,1, 12.0,1,1, -1.172, 10503.564, 413.872, 52852.766 24/11/01,17:05:19,05,07,1, 12.0,1,1, -1.172, 10503.571, 413.861, 52852.756 24/11/01,17:05:19,06,07,1, 12.0,1,1, -1.172, 10503.550, 413.855, 52852.735 24/11/01,17:05:19,07,07,1, 12.0,1,1, -1.172, 10503.567, 413.874, 52852.719 24/11/01,17:05:19,08,07,1, 12.0,1,1, -1.172, 10503.547, 413.836, 52852.732 24/11/01,17:05:19,09,07,1, 12.0,1,1, -1.172, 10503.566, 413.872, 52852.755 24/11/01,17:05:19,10,07,1, 12.0,1,1, -1.172, 10503.570, 413.862, 52852.659 24/11/01,17:05:19,11,07,1, 12.0,1,1, -1.172, 10503.592, 413.863, 52852.727 24/11/01,17:05:19,12,07,1, 12.0,1,1, -1.172, 10503.557, 413.875, 52852.757 24/11/01,17:05:19,13,07,1, 12.0,1,1, -1.172, 10503.566, 413.862, 52852.761 24/11/01,17:05:19,14,07,1, 12.0,1,1, -1.172, 10503.594, 413.899, 52852.727 24/11/01,17:05:19,15,07,1, 12.0,1,1, -1.172, 10503.577, 413.870, 52852.725 24/11/01,17:05:19,16,07,1, 12.0,1,1, -1.172, 10503.577, 413.876, 52852.746 24/11/01,17:05:19,17,07,1, 12.0,1,1, -1.172, 10503.595, 413.872, 52852.755 24/11/01,17:05:19,18,07,1, 12.0,1,1, -1.172, 10503.569, 413.867, 52852.763 24/11/01,17:05:19,19,07,1, 12.0,1,1, -1.172, 10503.553, 413.889, 52852.739 24/11/01,17:05:20,00,06,1, 11.9,1,1, -1.170, 10503.545, 413.889, 52852.739 24/11/01,17:05:20,01,06,1, 11.9,1,1, -1.170, 10503.580, 413.861, 52852.758 24/11/01,17:05:20,02,06,1, 11.9,1,1, -1.170, 10503.585, 413.916, 52852.754 24/11/01,17:05:20,03,06,1, 11.9,1,1, -1.170, 10503.592, 413.907, 52852.784 24/11/01,17:05:20,04,06,1, 11.9,1,1, -1.170, 10503.570, 413.891, 52852.744 24/11/01,17:05:20,05,06,1, 11.9,1,1, -1.170, 10503.575, 413.892, 52852.728 24/11/01,17:05:20,06,06,1, 11.9,1,1, -1.170, 10503.582, 413.875, 52852.731 24/11/01,17:05:20,07,06,1, 11.9,1,1, -1.170, 10503.571, 413.890, 52852.688 24/11/01,17:05:20,08,06,1, 11.9,1,1, -1.170, 10503.567, 413.866, 52852.761 24/11/01,17:05:20,09,06,1, 11.9,1,1, -1.170, 10503.593, 413.864, 52852.704 24/11/01,17:05:20,10,06,1, 11.9,1,1, -1.170, 10503.579, 413.871, 52852.778 24/11/01,17:05:20,11,06,1, 11.9,1,1, -1.170, 10503.582, 413.874, 52852.762 24/11/01,17:05:20,12,06,1, 11.9,1,1, -1.170, 10503.584, 413.891, 52852.760 24/11/01,17:05:20,13,06,1, 11.9,1,1, -1.170, 10503.575, 413.858, 52852.766 24/11/01,17:05:20,14,06,1, 11.9,1,1, -1.170, 10503.581, 413.863, 52852.720 24/11/01,17:05:20,15,06,1, 11.9,1,1, -1.170, 10503.575, 413.892, 52852.772 24/11/01,17:05:20,16,06,1, 11.9,1,1, -1.170, 10503.579, 413.857, 52852.746 24/11/01,17:05:20,17,06,1, 11.9,1,1, -1.170, 10503.590, 413.848, 52852.746 24/11/01,17:05:20,18,06,1, 11.9,1,1, -1.170, 10503.576, 413.825, 52852.752 24/11/01,17:05:20,19,06,1, 11.9,1,1, -1.170, 10503.571, 413.849, 52852.721 24/11/01,17:05:21,00,07,1, 11.9,1,1, -1.175, 10503.570, 413.849, 52852.721 24/11/01,17:05:21,01,07,1, 11.9,1,1, -1.175, 10503.588, 413.864, 52852.778 24/11/01,17:05:21,02,07,1, 11.9,1,1, -1.175, 10503.580, 413.853, 52852.796 24/11/01,17:05:21,03,07,1, 11.9,1,1, -1.175, 10503.594, 413.838, 52852.750 24/11/01,17:05:21,04,07,1, 11.9,1,1, -1.175, 10503.593, 413.888, 52852.702 24/11/01,17:05:21,05,07,1, 11.9,1,1, -1.175, 10503.587, 413.891, 52852.764 24/11/01,17:05:21,06,07,1, 11.9,1,1, -1.175, 10503.598, 413.883, 52852.702 24/11/01,17:05:21,07,07,1, 11.9,1,1, -1.175, 10503.603, 413.826, 52852.710 24/11/01,17:05:21,08,07,1, 11.9,1,1, -1.175, 10503.584, 413.869, 52852.774 24/11/01,17:05:21,09,07,1, 11.9,1,1, -1.175, 10503.585, 413.868, 52852.711 24/11/01,17:05:21,10,07,1, 11.9,1,1, -1.175, 10503.571, 413.843, 52852.697 24/11/01,17:05:21,11,07,1, 11.9,1,1, -1.175, 10503.578, 413.874, 52852.723 24/11/01,17:05:21,12,07,1, 11.9,1,1, -1.175, 10503.597, 413.880, 52852.781 24/11/01,17:05:21,13,07,1, 11.9,1,1, -1.175, 10503.593, 413.872, 52852.767 24/11/01,17:05:21,14,07,1, 11.9,1,1, -1.175, 10503.581, 413.841, 52852.681 24/11/01,17:05:21,15,07,1, 11.9,1,1, -1.175, 10503.572, 413.895, 52852.785 24/11/01,17:05:21,16,07,1, 11.9,1,1, -1.175, 10503.585, 413.876, 52852.812 24/11/01,17:05:21,17,07,1, 11.9,1,1, -1.175, 10503.577, 413.862, 52852.699 24/11/01,17:05:21,18,07,1, 11.9,1,1, -1.175, 10503.573, 413.870, 52852.732 24/11/01,17:05:21,19,07,1, 11.9,1,1, -1.175, 10503.587, 413.882, 52852.780 24/11/01,17:05:22,00,06,1, 12.0,1,1, -1.173, 10503.587, 413.882, 52852.780 24/11/01,17:05:22,01,06,1, 12.0,1,1, -1.173, 10503.591, 413.865, 52852.722 24/11/01,17:05:22,02,06,1, 12.0,1,1, -1.173, 10503.615, 413.859, 52852.750 24/11/01,17:05:22,03,06,1, 12.0,1,1, -1.173, 10503.575, 413.864, 52852.765 24/11/01,17:05:22,04,06,1, 12.0,1,1, -1.173, 10503.589, 413.836, 52852.737 24/11/01,17:05:22,05,06,1, 12.0,1,1, -1.173, 10503.586, 413.848, 52852.769 24/11/01,17:05:22,06,06,1, 12.0,1,1, -1.173, 10503.602, 413.866, 52852.753 24/11/01,17:05:22,07,06,1, 12.0,1,1, -1.173, 10503.616, 413.822, 52852.768 24/11/01,17:05:22,08,06,1, 12.0,1,1, -1.173, 10503.580, 413.853, 52852.791 24/11/01,17:05:22,09,06,1, 12.0,1,1, -1.173, 10503.585, 413.855, 52852.800 24/11/01,17:05:22,10,06,1, 12.0,1,1, -1.173, 10503.601, 413.861, 52852.797 24/11/01,17:05:22,11,06,1, 12.0,1,1, -1.173, 10503.603, 413.856, 52852.772 24/11/01,17:05:22,12,06,1, 12.0,1,1, -1.173, 10503.591, 413.845, 52852.757 24/11/01,17:05:22,13,06,1, 12.0,1,1, -1.173, 10503.599, 413.856, 52852.776 24/11/01,17:05:22,14,06,1, 12.0,1,1, -1.173, 10503.599, 413.872, 52852.732 24/11/01,17:05:22,15,06,1, 12.0,1,1, -1.173, 10503.583, 413.863, 52852.806 24/11/01,17:05:22,16,06,1, 12.0,1,1, -1.173, 10503.573, 413.834, 52852.735 24/11/01,17:05:22,17,06,1, 12.0,1,1, -1.173, 10503.579, 413.823, 52852.771 24/11/01,17:05:22,18,06,1, 12.0,1,1, -1.173, 10503.594, 413.863, 52852.803 24/11/01,17:05:22,19,06,1, 12.0,1,1, -1.173, 10503.587, 413.862, 52852.756 24/11/01,17:05:23,00,06,1, 11.8,1,1, -1.173, 10503.587, 413.862, 52852.756 24/11/01,17:05:23,01,06,1, 11.8,1,1, -1.173, 10503.589, 413.862, 52852.781 24/11/01,17:05:23,02,06,1, 11.8,1,1, -1.173, 10503.573, 413.880, 52852.774 24/11/01,17:05:23,03,06,1, 11.8,1,1, -1.173, 10503.601, 413.861, 52852.758 24/11/01,17:05:23,04,06,1, 11.8,1,1, -1.173, 10503.600, 413.839, 52852.809 24/11/01,17:05:23,05,06,1, 11.8,1,1, -1.173, 10503.585, 413.855, 52852.809 24/11/01,17:05:23,06,06,1, 11.8,1,1, -1.173, 10503.582, 413.851, 52852.832 24/11/01,17:05:23,07,06,1, 11.8,1,1, -1.173, 10503.594, 413.862, 52852.773 24/11/01,17:05:23,08,06,1, 11.8,1,1, -1.173, 10503.576, 413.856, 52852.716 24/11/01,17:05:23,09,06,1, 11.8,1,1, -1.173, 10503.596, 413.873, 52852.810 24/11/01,17:05:23,10,06,1, 11.8,1,1, -1.173, 10503.609, 413.848, 52852.732 24/11/01,17:05:23,11,06,1, 11.8,1,1, -1.173, 10503.595, 413.848, 52852.796 24/11/01,17:05:23,12,06,1, 11.8,1,1, -1.173, 10503.580, 413.855, 52852.842 24/11/01,17:05:23,13,06,1, 11.8,1,1, -1.173, 10503.599, 413.865, 52852.831 24/11/01,17:05:23,14,06,1, 11.8,1,1, -1.173, 10503.580, 413.843, 52852.730 24/11/01,17:05:23,15,06,1, 11.8,1,1, -1.173, 10503.596, 413.831, 52852.803 24/11/01,17:05:23,16,06,1, 11.8,1,1, -1.173, 10503.616, 413.843, 52852.790 24/11/01,17:05:23,17,06,1, 11.8,1,1, -1.173, 10503.614, 413.870, 52852.714 24/11/01,17:05:23,18,06,1, 11.8,1,1, -1.173, 10503.617, 413.849, 52852.791 24/11/01,17:05:23,19,06,1, 11.8,1,1, -1.173, 10503.599, 413.851, 52852.813 24/11/01,17:05:24,00,06,1, 11.9,1,1, -1.174, 10503.595, 413.851, 52852.813 24/11/01,17:05:24,01,06,1, 11.9,1,1, -1.174, 10503.590, 413.860, 52852.739 24/11/01,17:05:24,02,06,1, 11.9,1,1, -1.174, 10503.586, 413.858, 52852.747 24/11/01,17:05:24,03,06,1, 11.9,1,1, -1.174, 10503.609, 413.862, 52852.827 24/11/01,17:05:24,04,06,1, 11.9,1,1, -1.174, 10503.585, 413.853, 52852.813 24/11/01,17:05:24,05,06,1, 11.9,1,1, -1.174, 10503.597, 413.847, 52852.829 24/11/01,17:05:24,06,06,1, 11.9,1,1, -1.174, 10503.588, 413.841, 52852.827 24/11/01,17:05:24,07,06,1, 11.9,1,1, -1.174, 10503.615, 413.847, 52852.856 24/11/01,17:05:24,08,06,1, 11.9,1,1, -1.174, 10503.587, 413.842, 52852.798 24/11/01,17:05:24,09,06,1, 11.9,1,1, -1.174, 10503.588, 413.830, 52852.786 24/11/01,17:05:24,10,06,1, 11.9,1,1, -1.174, 10503.623, 413.848, 52852.819 24/11/01,17:05:24,11,06,1, 11.9,1,1, -1.174, 10503.573, 413.823, 52852.761 24/11/01,17:05:24,12,06,1, 11.9,1,1, -1.174, 10503.616, 413.862, 52852.698 24/11/01,17:05:24,13,06,1, 11.9,1,1, -1.174, 10503.623, 413.858, 52852.722 24/11/01,17:05:24,14,06,1, 11.9,1,1, -1.174, 10503.597, 413.859, 52852.784 24/11/01,17:05:24,15,06,1, 11.9,1,1, -1.174, 10503.602, 413.863, 52852.802 24/11/01,17:05:24,16,06,1, 11.9,1,1, -1.174, 10503.587, 413.849, 52852.741 24/11/01,17:05:24,17,06,1, 11.9,1,1, -1.174, 10503.608, 413.841, 52852.718 24/11/01,17:05:24,18,06,1, 11.9,1,1, -1.174, 10503.652, 413.851, 52852.753 24/11/01,17:05:24,19,06,1, 11.9,1,1, -1.174, 10503.588, 413.833, 52852.781 24/11/01,17:05:25,00,06,1, 11.9,1,1, -1.172, 10503.587, 413.833, 52852.781 24/11/01,17:05:25,01,06,1, 11.9,1,1, -1.172, 10503.579, 413.847, 52852.696 24/11/01,17:05:25,02,06,1, 11.9,1,1, -1.172, 10503.585, 413.837, 52852.823 24/11/01,17:05:25,03,06,1, 11.9,1,1, -1.172, 10503.587, 413.843, 52852.737 24/11/01,17:05:25,04,06,1, 11.9,1,1, -1.172, 10503.613, 413.848, 52852.719 24/11/01,17:05:25,05,06,1, 11.9,1,1, -1.172, 10503.598, 413.863, 52852.789 24/11/01,17:05:25,06,06,1, 11.9,1,1, -1.172, 10503.630, 413.828, 52852.723 24/11/01,17:05:25,07,06,1, 11.9,1,1, -1.172, 10503.631, 413.812, 52852.757 24/11/01,17:05:25,08,06,1, 11.9,1,1, -1.172, 10503.626, 413.855, 52852.780 24/11/01,17:05:25,09,06,1, 11.9,1,1, -1.172, 10503.612, 413.838, 52852.793 24/11/01,17:05:25,10,06,1, 11.9,1,1, -1.172, 10503.618, 413.862, 52852.620 24/11/01,17:05:25,11,06,1, 11.9,1,1, -1.172, 10503.616, 413.836, 52852.697 24/11/01,17:05:25,12,06,1, 11.9,1,1, -1.172, 10503.618, 413.842, 52852.742 24/11/01,17:05:25,13,06,1, 11.9,1,1, -1.172, 10503.621, 413.849, 52852.747 24/11/01,17:05:25,14,06,1, 11.9,1,1, -1.172, 10503.614, 413.827, 52852.765 24/11/01,17:05:25,15,06,1, 11.9,1,1, -1.172, 10503.615, 413.835, 52852.751 24/11/01,17:05:25,16,06,1, 11.9,1,1, -1.172, 10503.633, 413.864, 52852.780 24/11/01,17:05:25,17,06,1, 11.9,1,1, -1.172, 10503.598, 413.854, 52852.762 24/11/01,17:05:25,18,06,1, 11.9,1,1, -1.172, 10503.613, 413.853, 52852.778 24/11/01,17:05:25,19,06,1, 11.9,1,1, -1.172, 10503.621, 413.834, 52852.758 24/11/01,17:05:26,00,06,1, 11.9,1,1, -1.173, 10503.620, 413.834, 52852.758 24/11/01,17:05:26,01,06,1, 11.9,1,1, -1.173, 10503.607, 413.854, 52852.771 24/11/01,17:05:26,02,06,1, 11.9,1,1, -1.173, 10503.611, 413.838, 52852.779 24/11/01,17:05:26,03,06,1, 11.9,1,1, -1.173, 10503.582, 413.833, 52852.741 24/11/01,17:05:26,04,06,1, 11.9,1,1, -1.173, 10503.619, 413.856, 52852.748 24/11/01,17:05:26,05,06,1, 11.9,1,1, -1.173, 10503.618, 413.819, 52852.767 24/11/01,17:05:26,06,06,1, 11.9,1,1, -1.173, 10503.602, 413.859, 52852.807 24/11/01,17:05:26,07,06,1, 11.9,1,1, -1.173, 10503.616, 413.870, 52852.795 24/11/01,17:05:26,08,06,1, 11.9,1,1, -1.173, 10503.614, 413.874, 52852.818 24/11/01,17:05:26,09,06,1, 11.9,1,1, -1.173, 10503.600, 413.844, 52852.791 24/11/01,17:05:26,10,06,1, 11.9,1,1, -1.173, 10503.604, 413.836, 52852.794 24/11/01,17:05:26,11,06,1, 11.9,1,1, -1.173, 10503.612, 413.841, 52852.789 24/11/01,17:05:26,12,06,1, 11.9,1,1, -1.173, 10503.628, 413.836, 52852.706 24/11/01,17:05:26,13,06,1, 11.9,1,1, -1.173, 10503.627, 413.831, 52852.752 24/11/01,17:05:26,14,06,1, 11.9,1,1, -1.173, 10503.636, 413.852, 52852.764 24/11/01,17:05:26,15,06,1, 11.9,1,1, -1.173, 10503.629, 413.856, 52852.815 24/11/01,17:05:26,16,06,1, 11.9,1,1, -1.173, 10503.629, 413.829, 52852.728 24/11/01,17:05:26,17,06,1, 11.9,1,1, -1.173, 10503.610, 413.850, 52852.849 24/11/01,17:05:26,18,06,1, 11.9,1,1, -1.173, 10503.618, 413.832, 52852.760 24/11/01,17:05:26,19,06,1, 11.9,1,1, -1.173, 10503.643, 413.843, 52852.716 24/11/01,17:05:27,00,06,1, 11.9,1,1, -1.173, 10503.637, 413.843, 52852.716 24/11/01,17:05:27,01,06,1, 11.9,1,1, -1.173, 10503.639, 413.845, 52852.755 24/11/01,17:05:27,02,06,1, 11.9,1,1, -1.173, 10503.625, 413.852, 52852.786 24/11/01,17:05:27,03,06,1, 11.9,1,1, -1.173, 10503.633, 413.856, 52852.731 24/11/01,17:05:27,04,06,1, 11.9,1,1, -1.173, 10503.625, 413.851, 52852.803 24/11/01,17:05:27,05,06,1, 11.9,1,1, -1.173, 10503.637, 413.834, 52852.693 24/11/01,17:05:27,06,06,1, 11.9,1,1, -1.173, 10503.623, 413.850, 52852.701 24/11/01,17:05:27,07,06,1, 11.9,1,1, -1.173, 10503.603, 413.828, 52852.688 24/11/01,17:05:27,08,06,1, 11.9,1,1, -1.173, 10503.621, 413.833, 52852.759 24/11/01,17:05:27,09,06,1, 11.9,1,1, -1.173, 10503.656, 413.847, 52852.735 24/11/01,17:05:27,10,06,1, 11.9,1,1, -1.173, 10503.669, 413.843, 52852.746 24/11/01,17:05:27,11,06,1, 11.9,1,1, -1.173, 10503.614, 413.839, 52852.724 24/11/01,17:05:27,12,06,1, 11.9,1,1, -1.173, 10503.630, 413.836, 52852.803 24/11/01,17:05:27,13,06,1, 11.9,1,1, -1.173, 10503.647, 413.860, 52852.790 24/11/01,17:05:27,14,06,1, 11.9,1,1, -1.173, 10503.638, 413.849, 52852.735 24/11/01,17:05:27,15,06,1, 11.9,1,1, -1.173, 10503.645, 413.824, 52852.720 24/11/01,17:05:27,16,06,1, 11.9,1,1, -1.173, 10503.650, 413.839, 52852.769 24/11/01,17:05:27,17,06,1, 11.9,1,1, -1.173, 10503.636, 413.827, 52852.781 24/11/01,17:05:27,18,06,1, 11.9,1,1, -1.173, 10503.650, 413.849, 52852.711 24/11/01,17:05:27,19,06,1, 11.9,1,1, -1.173, 10503.640, 413.824, 52852.746 24/11/01,17:05:28,00,06,1, 11.9,1,1, -1.171, 10503.637, 413.824, 52852.746 24/11/01,17:05:28,01,06,1, 11.9,1,1, -1.171, 10503.653, 413.843, 52852.750 24/11/01,17:05:28,02,06,1, 11.9,1,1, -1.171, 10503.653, 413.850, 52852.718 24/11/01,17:05:28,03,06,1, 11.9,1,1, -1.171, 10503.630, 413.833, 52852.724 24/11/01,17:05:28,04,06,1, 11.9,1,1, -1.171, 10503.613, 413.842, 52852.840 24/11/01,17:05:28,05,06,1, 11.9,1,1, -1.171, 10503.650, 413.837, 52852.782 24/11/01,17:05:28,06,06,1, 11.9,1,1, -1.171, 10503.662, 413.831, 52852.821 24/11/01,17:05:28,07,06,1, 11.9,1,1, -1.171, 10503.654, 413.854, 52852.796 24/11/01,17:05:28,08,06,1, 11.9,1,1, -1.171, 10503.673, 413.851, 52852.793 24/11/01,17:05:28,09,06,1, 11.9,1,1, -1.171, 10503.642, 413.863, 52852.851 24/11/01,17:05:28,10,06,1, 11.9,1,1, -1.171, 10503.628, 413.824, 52852.769 24/11/01,17:05:28,11,06,1, 11.9,1,1, -1.171, 10503.633, 413.856, 52852.855 24/11/01,17:05:28,12,06,1, 11.9,1,1, -1.171, 10503.609, 413.846, 52852.876 24/11/01,17:05:28,13,06,1, 11.9,1,1, -1.171, 10503.653, 413.826, 52852.728 24/11/01,17:05:28,14,06,1, 11.9,1,1, -1.171, 10503.672, 413.820, 52852.653 24/11/01,17:05:28,15,06,1, 11.9,1,1, -1.171, 10503.629, 413.865, 52852.784 24/11/01,17:05:28,16,06,1, 11.9,1,1, -1.171, 10503.631, 413.858, 52852.769 24/11/01,17:05:28,17,06,1, 11.9,1,1, -1.171, 10503.620, 413.829, 52852.767 24/11/01,17:05:28,18,06,1, 11.9,1,1, -1.171, 10503.654, 413.853, 52852.784 24/11/01,17:05:28,19,06,1, 11.9,1,1, -1.171, 10503.646, 413.845, 52852.762 24/11/01,17:05:29,00,06,1, 11.9,1,1, -1.176, 10503.645, 413.845, 52852.762 24/11/01,17:05:29,01,06,1, 11.9,1,1, -1.176, 10503.645, 413.832, 52852.787 24/11/01,17:05:29,02,06,1, 11.9,1,1, -1.176, 10503.620, 413.858, 52852.747 24/11/01,17:05:29,03,06,1, 11.9,1,1, -1.176, 10503.653, 413.848, 52852.803 24/11/01,17:05:29,04,06,1, 11.9,1,1, -1.176, 10503.638, 413.853, 52852.777 24/11/01,17:05:29,05,06,1, 11.9,1,1, -1.176, 10503.637, 413.856, 52852.703 24/11/01,17:05:29,06,06,1, 11.9,1,1, -1.176, 10503.665, 413.850, 52852.750 24/11/01,17:05:29,07,06,1, 11.9,1,1, -1.176, 10503.638, 413.833, 52852.839 24/11/01,17:05:29,08,06,1, 11.9,1,1, -1.176, 10503.622, 413.842, 52852.744 24/11/01,17:05:29,09,06,1, 11.9,1,1, -1.176, 10503.643, 413.846, 52852.766 24/11/01,17:05:29,10,06,1, 11.9,1,1, -1.176, 10503.642, 413.839, 52852.757 24/11/01,17:05:29,11,06,1, 11.9,1,1, -1.176, 10503.642, 413.823, 52852.779 24/11/01,17:05:29,12,06,1, 11.9,1,1, -1.176, 10503.629, 413.846, 52852.793 24/11/01,17:05:29,13,06,1, 11.9,1,1, -1.176, 10503.647, 413.840, 52852.749 24/11/01,17:05:29,14,06,1, 11.9,1,1, -1.176, 10503.665, 413.861, 52852.796 24/11/01,17:05:29,15,06,1, 11.9,1,1, -1.176, 10503.631, 413.849, 52852.676 24/11/01,17:05:29,16,06,1, 11.9,1,1, -1.176, 10503.624, 413.825, 52852.714 24/11/01,17:05:29,17,06,1, 11.9,1,1, -1.176, 10503.638, 413.875, 52852.818 24/11/01,17:05:29,18,06,1, 11.9,1,1, -1.176, 10503.657, 413.869, 52852.807 24/11/01,17:05:29,19,06,1, 11.9,1,1, -1.176, 10503.669, 413.843, 52852.740 24/11/01,17:05:30,00,06,1, 11.9,1,1, -1.174, 10503.662, 413.843, 52852.740 24/11/01,17:05:30,01,06,1, 11.9,1,1, -1.174, 10503.657, 413.856, 52852.758 24/11/01,17:05:30,02,06,1, 11.9,1,1, -1.174, 10503.635, 413.863, 52852.764 24/11/01,17:05:30,03,06,1, 11.9,1,1, -1.174, 10503.665, 413.851, 52852.780 24/11/01,17:05:30,04,06,1, 11.9,1,1, -1.174, 10503.623, 413.827, 52852.764 24/11/01,17:05:30,05,06,1, 11.9,1,1, -1.174, 10503.653, 413.856, 52852.739 24/11/01,17:05:30,06,06,1, 11.9,1,1, -1.174, 10503.648, 413.867, 52852.740 24/11/01,17:05:30,07,06,1, 11.9,1,1, -1.174, 10503.634, 413.822, 52852.721 24/11/01,17:05:30,08,06,1, 11.9,1,1, -1.174, 10503.630, 413.847, 52852.780 24/11/01,17:05:30,09,06,1, 11.9,1,1, -1.174, 10503.649, 413.850, 52852.747 24/11/01,17:05:30,10,06,1, 11.9,1,1, -1.174, 10503.663, 413.830, 52852.739 24/11/01,17:05:30,11,06,1, 11.9,1,1, -1.174, 10503.656, 413.846, 52852.763 24/11/01,17:05:30,12,06,1, 11.9,1,1, -1.174, 10503.670, 413.863, 52852.747 24/11/01,17:05:30,13,06,1, 11.9,1,1, -1.174, 10503.658, 413.834, 52852.596 24/11/01,17:05:30,14,06,1, 11.9,1,1, -1.174, 10503.641, 413.832, 52852.724 24/11/01,17:05:30,15,06,1, 11.9,1,1, -1.174, 10503.642, 413.834, 52852.767 24/11/01,17:05:30,16,06,1, 11.9,1,1, -1.174, 10503.666, 413.844, 52852.800 24/11/01,17:05:30,17,06,1, 11.9,1,1, -1.174, 10503.654, 413.850, 52852.786 24/11/01,17:05:30,18,06,1, 11.9,1,1, -1.174, 10503.646, 413.830, 52852.789 24/11/01,17:05:30,19,06,1, 11.9,1,1, -1.174, 10503.668, 413.841, 52852.867 24/11/01,17:05:31,00,06,1, 11.9,1,1, -1.178, 10503.662, 413.841, 52852.867 24/11/01,17:05:31,01,06,1, 11.9,1,1, -1.178, 10503.657, 413.815, 52852.761 24/11/01,17:05:31,02,06,1, 11.9,1,1, -1.178, 10503.645, 413.854, 52852.776 24/11/01,17:05:31,03,06,1, 11.9,1,1, -1.178, 10503.654, 413.846, 52852.789 24/11/01,17:05:31,04,06,1, 11.9,1,1, -1.178, 10503.642, 413.868, 52852.825 24/11/01,17:05:31,05,06,1, 11.9,1,1, -1.178, 10503.634, 413.840, 52852.806 24/11/01,17:05:31,06,06,1, 11.9,1,1, -1.178, 10503.635, 413.851, 52852.751 24/11/01,17:05:31,07,06,1, 11.9,1,1, -1.178, 10503.665, 413.832, 52852.805 24/11/01,17:05:31,08,06,1, 11.9,1,1, -1.178, 10503.670, 413.842, 52852.756 24/11/01,17:05:31,09,06,1, 11.9,1,1, -1.178, 10503.664, 413.861, 52852.791 24/11/01,17:05:31,10,06,1, 11.9,1,1, -1.178, 10503.664, 413.849, 52852.787 24/11/01,17:05:31,11,06,1, 11.9,1,1, -1.178, 10503.645, 413.826, 52852.737 24/11/01,17:05:31,12,06,1, 11.9,1,1, -1.178, 10503.627, 413.842, 52852.703 24/11/01,17:05:31,13,06,1, 11.9,1,1, -1.178, 10503.635, 413.839, 52852.787 24/11/01,17:05:31,14,06,1, 11.9,1,1, -1.178, 10503.661, 413.837, 52852.726 24/11/01,17:05:31,15,06,1, 11.9,1,1, -1.178, 10503.669, 413.848, 52852.803 24/11/01,17:05:31,16,06,1, 11.9,1,1, -1.178, 10503.655, 413.846, 52852.715 24/11/01,17:05:31,17,06,1, 11.9,1,1, -1.178, 10503.650, 413.818, 52852.711 24/11/01,17:05:31,18,06,1, 11.9,1,1, -1.178, 10503.638, 413.873, 52852.855 24/11/01,17:05:31,19,06,1, 11.9,1,1, -1.178, 10503.656, 413.850, 52852.878 24/11/01,17:05:32,00,06,1, 11.9,1,1, -1.171, 10503.653, 413.850, 52852.878 24/11/01,17:05:32,01,06,1, 11.9,1,1, -1.171, 10503.581, 413.857, 52852.857 24/11/01,17:05:32,02,06,1, 11.9,1,1, -1.171, 10503.606, 413.880, 52852.935 24/11/01,17:05:32,03,06,1, 11.9,1,1, -1.171, 10503.620, 413.850, 52852.807 24/11/01,17:05:32,04,06,1, 11.9,1,1, -1.171, 10503.650, 413.846, 52852.762 24/11/01,17:05:32,05,06,1, 11.9,1,1, -1.171, 10503.661, 413.848, 52852.774 24/11/01,17:05:32,06,06,1, 11.9,1,1, -1.171, 10503.643, 413.823, 52852.698 24/11/01,17:05:32,07,06,1, 11.9,1,1, -1.171, 10503.660, 413.848, 52852.813 24/11/01,17:05:32,08,06,1, 11.9,1,1, -1.171, 10503.662, 413.836, 52852.802 24/11/01,17:05:32,09,06,1, 11.9,1,1, -1.171, 10503.620, 413.835, 52852.750 24/11/01,17:05:32,10,06,1, 11.9,1,1, -1.171, 10503.661, 413.852, 52852.755 24/11/01,17:05:32,11,06,1, 11.9,1,1, -1.171, 10503.672, 413.829, 52852.804 24/11/01,17:05:32,12,06,1, 11.9,1,1, -1.171, 10503.673, 413.848, 52852.773 24/11/01,17:05:32,13,06,1, 11.9,1,1, -1.171, 10503.684, 413.857, 52852.738 24/11/01,17:05:32,14,06,1, 11.9,1,1, -1.171, 10503.667, 413.841, 52852.731 24/11/01,17:05:32,15,06,1, 11.9,1,1, -1.171, 10503.655, 413.826, 52852.795 24/11/01,17:05:32,16,06,1, 11.9,1,1, -1.171, 10503.677, 413.847, 52852.763 24/11/01,17:05:32,17,06,1, 11.9,1,1, -1.171, 10503.674, 413.838, 52852.744 24/11/01,17:05:32,18,06,1, 11.9,1,1, -1.171, 10503.674, 413.861, 52852.736 24/11/01,17:05:32,19,06,1, 11.9,1,1, -1.171, 10503.674, 413.888, 52852.792 24/11/01,17:05:33,00,06,1, 11.9,1,1, -1.174, 10503.670, 413.888, 52852.792 24/11/01,17:05:33,01,06,1, 11.9,1,1, -1.174, 10503.670, 413.851, 52852.722 24/11/01,17:05:33,02,06,1, 11.9,1,1, -1.174, 10503.670, 413.866, 52852.794 24/11/01,17:05:33,03,06,1, 11.9,1,1, -1.174, 10503.670, 413.852, 52852.770 24/11/01,17:05:33,04,06,1, 11.9,1,1, -1.174, 10503.669, 413.866, 52852.797 24/11/01,17:05:33,05,06,1, 11.9,1,1, -1.174, 10503.673, 413.868, 52852.760 24/11/01,17:05:33,06,06,1, 11.9,1,1, -1.174, 10503.672, 413.864, 52852.802 24/11/01,17:05:33,07,06,1, 11.9,1,1, -1.174, 10503.654, 413.848, 52852.846 24/11/01,17:05:33,08,06,1, 11.9,1,1, -1.174, 10503.665, 413.848, 52852.801 24/11/01,17:05:33,09,06,1, 11.9,1,1, -1.174, 10503.668, 413.857, 52852.775 24/11/01,17:05:33,10,06,1, 11.9,1,1, -1.174, 10503.669, 413.854, 52852.841 24/11/01,17:05:33,11,06,1, 11.9,1,1, -1.174, 10503.662, 413.848, 52852.813 24/11/01,17:05:33,12,06,1, 11.9,1,1, -1.174, 10503.657, 413.842, 52852.764 24/11/01,17:05:33,13,06,1, 11.9,1,1, -1.174, 10503.690, 413.841, 52852.774 24/11/01,17:05:33,14,06,1, 11.9,1,1, -1.174, 10503.676, 413.845, 52852.760 24/11/01,17:05:33,15,06,1, 11.9,1,1, -1.174, 10503.659, 413.830, 52852.764 24/11/01,17:05:33,16,06,1, 11.9,1,1, -1.174, 10503.696, 413.868, 52852.749 24/11/01,17:05:33,17,06,1, 11.9,1,1, -1.174, 10503.710, 413.861, 52852.750 24/11/01,17:05:33,18,06,1, 11.9,1,1, -1.174, 10503.709, 413.849, 52852.795 24/11/01,17:05:33,19,06,1, 11.9,1,1, -1.174, 10503.670, 413.846, 52852.782 24/11/01,17:05:34,00,06,1, 11.9,1,1, -1.173, 10503.670, 413.846, 52852.782 24/11/01,17:05:34,01,06,1, 11.9,1,1, -1.173, 10503.658, 413.846, 52852.697 24/11/01,17:05:34,02,06,1, 11.9,1,1, -1.173, 10503.701, 413.855, 52852.637 24/11/01,17:05:34,03,06,1, 11.9,1,1, -1.173, 10503.708, 413.839, 52852.793 24/11/01,17:05:34,04,06,1, 11.9,1,1, -1.173, 10503.702, 413.831, 52852.753 24/11/01,17:05:34,05,06,1, 11.9,1,1, -1.173, 10503.714, 413.827, 52852.619 24/11/01,17:05:34,06,06,1, 11.9,1,1, -1.173, 10503.660, 413.846, 52852.861 24/11/01,17:05:34,07,06,1, 11.9,1,1, -1.173, 10503.684, 413.854, 52852.877 24/11/01,17:05:34,08,06,1, 11.9,1,1, -1.173, 10503.679, 413.847, 52852.776 24/11/01,17:05:34,09,06,1, 11.9,1,1, -1.173, 10503.680, 413.852, 52852.822 24/11/01,17:05:34,10,06,1, 11.9,1,1, -1.173, 10503.659, 413.856, 52852.793 24/11/01,17:05:34,11,06,1, 11.9,1,1, -1.173, 10503.687, 413.859, 52852.821 24/11/01,17:05:34,12,06,1, 11.9,1,1, -1.173, 10503.655, 413.851, 52852.783 24/11/01,17:05:34,13,06,1, 11.9,1,1, -1.173, 10503.662, 413.847, 52852.780 24/11/01,17:05:34,14,06,1, 11.9,1,1, -1.173, 10503.675, 413.864, 52852.756 24/11/01,17:05:34,15,06,1, 11.9,1,1, -1.173, 10503.677, 413.862, 52852.761 24/11/01,17:05:34,16,06,1, 11.9,1,1, -1.173, 10503.673, 413.855, 52852.846 24/11/01,17:05:34,17,06,1, 11.9,1,1, -1.173, 10503.689, 413.869, 52852.736 24/11/01,17:05:34,18,06,1, 11.9,1,1, -1.173, 10503.676, 413.851, 52852.825 24/11/01,17:05:34,19,06,1, 11.9,1,1, -1.173, 10503.668, 413.880, 52852.817 24/11/01,17:05:35,00,07,1, 11.8,1,1, -1.171, 10503.662, 413.880, 52852.817 24/11/01,17:05:35,01,07,1, 11.8,1,1, -1.171, 10503.657, 413.872, 52852.789 24/11/01,17:05:35,02,07,1, 11.8,1,1, -1.171, 10503.679, 413.879, 52852.757 24/11/01,17:05:35,03,07,1, 11.8,1,1, -1.171, 10503.669, 413.860, 52852.818 24/11/01,17:05:35,04,07,1, 11.8,1,1, -1.171, 10503.683, 413.857, 52852.786 24/11/01,17:05:35,05,07,1, 11.8,1,1, -1.171, 10503.686, 413.856, 52852.754 24/11/01,17:05:35,06,07,1, 11.8,1,1, -1.171, 10503.679, 413.858, 52852.814 24/11/01,17:05:35,07,07,1, 11.8,1,1, -1.171, 10503.677, 413.847, 52852.803 24/11/01,17:05:35,08,07,1, 11.8,1,1, -1.171, 10503.665, 413.841, 52852.753 24/11/01,17:05:35,09,07,1, 11.8,1,1, -1.171, 10503.688, 413.877, 52852.876 24/11/01,17:05:35,10,07,1, 11.8,1,1, -1.171, 10503.677, 413.852, 52852.831 24/11/01,17:05:35,11,07,1, 11.8,1,1, -1.171, 10503.687, 413.838, 52852.793 24/11/01,17:05:35,12,07,1, 11.8,1,1, -1.171, 10503.689, 413.848, 52852.790 24/11/01,17:05:35,13,07,1, 11.8,1,1, -1.171, 10503.666, 413.848, 52852.830 24/11/01,17:05:35,14,07,1, 11.8,1,1, -1.171, 10503.677, 413.864, 52852.853 24/11/01,17:05:35,15,07,1, 11.8,1,1, -1.171, 10503.680, 413.844, 52852.859 24/11/01,17:05:35,16,07,1, 11.8,1,1, -1.171, 10503.690, 413.857, 52852.822 24/11/01,17:05:35,17,07,1, 11.8,1,1, -1.171, 10503.683, 413.843, 52852.827 24/11/01,17:05:35,18,07,1, 11.8,1,1, -1.171, 10503.693, 413.870, 52852.854 24/11/01,17:05:35,19,07,1, 11.8,1,1, -1.171, 10503.677, 413.833, 52852.852 24/11/01,17:05:36,00,07,1, 11.8,1,1, -1.175, 10503.670, 413.833, 52852.852 24/11/01,17:05:36,01,07,1, 11.8,1,1, -1.175, 10503.690, 413.857, 52852.797 24/11/01,17:05:36,02,07,1, 11.8,1,1, -1.175, 10503.680, 413.873, 52852.863 24/11/01,17:05:36,03,07,1, 11.8,1,1, -1.175, 10503.672, 413.873, 52852.815 24/11/01,17:05:36,04,07,1, 11.8,1,1, -1.175, 10503.690, 413.873, 52852.813 24/11/01,17:05:36,05,07,1, 11.8,1,1, -1.175, 10503.681, 413.873, 52852.848 24/11/01,17:05:36,06,07,1, 11.8,1,1, -1.175, 10503.685, 413.840, 52852.862 24/11/01,17:05:36,07,07,1, 11.8,1,1, -1.175, 10503.684, 413.832, 52852.837 24/11/01,17:05:36,08,07,1, 11.8,1,1, -1.175, 10503.676, 413.856, 52852.813 24/11/01,17:05:36,09,07,1, 11.8,1,1, -1.175, 10503.670, 413.856, 52852.825 24/11/01,17:05:36,10,07,1, 11.8,1,1, -1.175, 10503.671, 413.850, 52852.861 24/11/01,17:05:36,11,07,1, 11.8,1,1, -1.175, 10503.683, 413.835, 52852.823 24/11/01,17:05:36,12,07,1, 11.8,1,1, -1.175, 10503.677, 413.849, 52852.817 24/11/01,17:05:36,13,07,1, 11.8,1,1, -1.175, 10503.680, 413.835, 52852.790 24/11/01,17:05:36,14,07,1, 11.8,1,1, -1.175, 10503.699, 413.856, 52852.850 24/11/01,17:05:36,15,07,1, 11.8,1,1, -1.175, 10503.716, 413.854, 52852.868 24/11/01,17:05:36,16,07,1, 11.8,1,1, -1.175, 10503.701, 413.862, 52852.760 24/11/01,17:05:36,17,07,1, 11.8,1,1, -1.175, 10503.696, 413.848, 52852.838 24/11/01,17:05:36,18,07,1, 11.8,1,1, -1.175, 10503.675, 413.827, 52852.805 24/11/01,17:05:36,19,07,1, 11.8,1,1, -1.175, 10503.702, 413.855, 52852.851 24/11/01,17:05:37,00,07,1, 11.8,1,1, -1.176, 10503.695, 413.855, 52852.851 24/11/01,17:05:37,01,07,1, 11.8,1,1, -1.176, 10503.690, 413.843, 52852.835 24/11/01,17:05:37,02,07,1, 11.8,1,1, -1.176, 10503.710, 413.850, 52852.818 24/11/01,17:05:37,03,07,1, 11.8,1,1, -1.176, 10503.695, 413.870, 52852.870 24/11/01,17:05:37,04,07,1, 11.8,1,1, -1.176, 10503.696, 413.853, 52852.807 24/11/01,17:05:37,05,07,1, 11.8,1,1, -1.176, 10503.709, 413.848, 52852.784 24/11/01,17:05:37,06,07,1, 11.8,1,1, -1.176, 10503.702, 413.850, 52852.773 24/11/01,17:05:37,07,07,1, 11.8,1,1, -1.176, 10503.674, 413.855, 52852.776 24/11/01,17:05:37,08,07,1, 11.8,1,1, -1.176, 10503.682, 413.845, 52852.780 24/11/01,17:05:37,09,07,1, 11.8,1,1, -1.176, 10503.686, 413.826, 52852.779 24/11/01,17:05:37,10,07,1, 11.8,1,1, -1.176, 10503.667, 413.837, 52852.811 24/11/01,17:05:37,11,07,1, 11.8,1,1, -1.176, 10503.710, 413.868, 52852.832 24/11/01,17:05:37,12,07,1, 11.8,1,1, -1.176, 10503.697, 413.856, 52852.859 24/11/01,17:05:37,13,07,1, 11.8,1,1, -1.176, 10503.691, 413.842, 52852.852 24/11/01,17:05:37,14,07,1, 11.8,1,1, -1.176, 10503.717, 413.836, 52852.838 24/11/01,17:05:37,15,07,1, 11.8,1,1, -1.176, 10503.699, 413.869, 52852.896 24/11/01,17:05:37,16,07,1, 11.8,1,1, -1.176, 10503.699, 413.851, 52852.798 24/11/01,17:05:37,17,07,1, 11.8,1,1, -1.176, 10503.692, 413.841, 52852.887 24/11/01,17:05:37,18,07,1, 11.8,1,1, -1.176, 10503.701, 413.855, 52852.896 24/11/01,17:05:37,19,07,1, 11.8,1,1, -1.176, 10503.690, 413.865, 52852.827 24/11/01,17:05:38,00,07,1, 11.9,1,1, -1.172, 10503.687, 413.865, 52852.827 24/11/01,17:05:38,01,07,1, 11.9,1,1, -1.172, 10503.692, 413.869, 52852.815 24/11/01,17:05:38,02,07,1, 11.9,1,1, -1.172, 10503.694, 413.866, 52852.792 24/11/01,17:05:38,03,07,1, 11.9,1,1, -1.172, 10503.691, 413.846, 52852.778 24/11/01,17:05:38,04,07,1, 11.9,1,1, -1.172, 10503.693, 413.839, 52852.840 24/11/01,17:05:38,05,07,1, 11.9,1,1, -1.172, 10503.713, 413.834, 52852.833 24/11/01,17:05:38,06,07,1, 11.9,1,1, -1.172, 10503.701, 413.861, 52852.828 24/11/01,17:05:38,07,07,1, 11.9,1,1, -1.172, 10503.687, 413.861, 52852.811 24/11/01,17:05:38,08,07,1, 11.9,1,1, -1.172, 10503.708, 413.843, 52852.785 24/11/01,17:05:38,09,07,1, 11.9,1,1, -1.172, 10503.701, 413.838, 52852.835 24/11/01,17:05:38,10,07,1, 11.9,1,1, -1.172, 10503.694, 413.866, 52852.836 24/11/01,17:05:38,11,07,1, 11.9,1,1, -1.172, 10503.691, 413.832, 52852.695 24/11/01,17:05:38,12,07,1, 11.9,1,1, -1.172, 10503.713, 413.846, 52852.882 24/11/01,17:05:38,13,07,1, 11.9,1,1, -1.172, 10503.721, 413.845, 52852.838 24/11/01,17:05:38,14,07,1, 11.9,1,1, -1.172, 10503.708, 413.854, 52852.838 24/11/01,17:05:38,15,07,1, 11.9,1,1, -1.172, 10503.700, 413.839, 52852.809 24/11/01,17:05:38,16,07,1, 11.9,1,1, -1.172, 10503.733, 413.865, 52852.868 24/11/01,17:05:38,17,07,1, 11.9,1,1, -1.172, 10503.730, 413.857, 52852.815 24/11/01,17:05:38,18,07,1, 11.9,1,1, -1.172, 10503.691, 413.854, 52852.821 24/11/01,17:05:38,19,07,1, 11.9,1,1, -1.172, 10503.714, 413.860, 52852.793 24/11/01,17:05:39,00,07,1, 11.9,1,1, -1.173, 10503.712, 413.860, 52852.793 24/11/01,17:05:39,01,07,1, 11.9,1,1, -1.173, 10503.715, 413.853, 52852.778 24/11/01,17:05:39,02,07,1, 11.9,1,1, -1.173, 10503.721, 413.846, 52852.876 24/11/01,17:05:39,03,07,1, 11.9,1,1, -1.173, 10503.711, 413.857, 52852.858 24/11/01,17:05:39,04,07,1, 11.9,1,1, -1.173, 10503.718, 413.854, 52852.806 24/11/01,17:05:39,05,07,1, 11.9,1,1, -1.173, 10503.707, 413.846, 52852.860 24/11/01,17:05:39,06,07,1, 11.9,1,1, -1.173, 10503.695, 413.853, 52852.859 24/11/01,17:05:39,07,07,1, 11.9,1,1, -1.173, 10503.699, 413.848, 52852.833 24/11/01,17:05:39,08,07,1, 11.9,1,1, -1.173, 10503.701, 413.866, 52852.863 24/11/01,17:05:39,09,07,1, 11.9,1,1, -1.173, 10503.711, 413.863, 52852.809 24/11/01,17:05:39,10,07,1, 11.9,1,1, -1.173, 10503.727, 413.873, 52852.823 24/11/01,17:05:39,11,07,1, 11.9,1,1, -1.173, 10503.689, 413.869, 52852.864 24/11/01,17:05:39,12,07,1, 11.9,1,1, -1.173, 10503.709, 413.873, 52852.812 24/11/01,17:05:39,13,07,1, 11.9,1,1, -1.173, 10503.697, 413.824, 52852.763 24/11/01,17:05:39,14,07,1, 11.9,1,1, -1.173, 10503.686, 413.860, 52852.756 24/11/01,17:05:39,15,07,1, 11.9,1,1, -1.173, 10503.712, 413.853, 52852.805 24/11/01,17:05:39,16,07,1, 11.9,1,1, -1.173, 10503.698, 413.857, 52852.804 24/11/01,17:05:39,17,07,1, 11.9,1,1, -1.173, 10503.699, 413.867, 52852.778 24/11/01,17:05:39,18,07,1, 11.9,1,1, -1.173, 10503.696, 413.852, 52852.829 24/11/01,17:05:39,19,07,1, 11.9,1,1, -1.173, 10503.722, 413.844, 52852.748 24/11/01,17:05:40,00,07,1, 12.0,1,1, -1.176, 10503.720, 413.844, 52852.748 24/11/01,17:05:40,01,07,1, 12.0,1,1, -1.176, 10503.709, 413.862, 52852.798 24/11/01,17:05:40,02,07,1, 12.0,1,1, -1.176, 10503.692, 413.856, 52852.853 24/11/01,17:05:40,03,07,1, 12.0,1,1, -1.176, 10503.703, 413.891, 52852.847 24/11/01,17:05:40,04,07,1, 12.0,1,1, -1.176, 10503.709, 413.845, 52852.829 24/11/01,17:05:40,05,07,1, 12.0,1,1, -1.176, 10503.719, 413.859, 52852.864 24/11/01,17:05:40,06,07,1, 12.0,1,1, -1.176, 10503.696, 413.841, 52852.878 24/11/01,17:05:40,07,07,1, 12.0,1,1, -1.176, 10503.716, 413.850, 52852.796 24/11/01,17:05:40,08,07,1, 12.0,1,1, -1.176, 10503.699, 413.849, 52852.803 24/11/01,17:05:40,09,07,1, 12.0,1,1, -1.176, 10503.714, 413.852, 52852.826 24/11/01,17:05:40,10,07,1, 12.0,1,1, -1.176, 10503.704, 413.864, 52852.799 24/11/01,17:05:40,11,07,1, 12.0,1,1, -1.176, 10503.709, 413.838, 52852.789 24/11/01,17:05:40,12,07,1, 12.0,1,1, -1.176, 10503.705, 413.856, 52852.807 24/11/01,17:05:40,13,07,1, 12.0,1,1, -1.176, 10503.723, 413.856, 52852.770 24/11/01,17:05:40,14,07,1, 12.0,1,1, -1.176, 10503.698, 413.880, 52852.772 24/11/01,17:05:40,15,07,1, 12.0,1,1, -1.176, 10503.698, 413.843, 52852.844 24/11/01,17:05:40,16,07,1, 12.0,1,1, -1.176, 10503.721, 413.855, 52852.801 24/11/01,17:05:40,17,07,1, 12.0,1,1, -1.176, 10503.725, 413.857, 52852.835 24/11/01,17:05:40,18,07,1, 12.0,1,1, -1.176, 10503.714, 413.870, 52852.854 24/11/01,17:05:40,19,07,1, 12.0,1,1, -1.176, 10503.706, 413.878, 52852.857 24/11/01,17:05:41,00,07,1, 11.9,1,1, -1.176, 10503.703, 413.878, 52852.857 24/11/01,17:05:41,01,07,1, 11.9,1,1, -1.176, 10503.680, 413.863, 52852.845 24/11/01,17:05:41,02,07,1, 11.9,1,1, -1.176, 10503.733, 413.864, 52852.876 24/11/01,17:05:41,03,07,1, 11.9,1,1, -1.176, 10503.707, 413.885, 52852.787 24/11/01,17:05:41,04,07,1, 11.9,1,1, -1.176, 10503.736, 413.858, 52852.874 24/11/01,17:05:41,05,07,1, 11.9,1,1, -1.176, 10503.701, 413.856, 52852.880 24/11/01,17:05:41,06,07,1, 11.9,1,1, -1.176, 10503.708, 413.879, 52852.843 24/11/01,17:05:41,07,07,1, 11.9,1,1, -1.176, 10503.710, 413.842, 52852.813 24/11/01,17:05:41,08,07,1, 11.9,1,1, -1.176, 10503.725, 413.866, 52852.823 24/11/01,17:05:41,09,07,1, 11.9,1,1, -1.176, 10503.718, 413.887, 52852.864 24/11/01,17:05:41,10,07,1, 11.9,1,1, -1.176, 10503.722, 413.866, 52852.764 24/11/01,17:05:41,11,07,1, 11.9,1,1, -1.176, 10503.717, 413.872, 52852.815 24/11/01,17:05:41,12,07,1, 11.9,1,1, -1.176, 10503.719, 413.870, 52852.832 24/11/01,17:05:41,13,07,1, 11.9,1,1, -1.176, 10503.719, 413.884, 52852.813 24/11/01,17:05:41,14,07,1, 11.9,1,1, -1.176, 10503.690, 413.882, 52852.820 24/11/01,17:05:41,15,07,1, 11.9,1,1, -1.176, 10503.716, 413.861, 52852.807 24/11/01,17:05:41,16,07,1, 11.9,1,1, -1.176, 10503.706, 413.890, 52852.798 24/11/01,17:05:41,17,07,1, 11.9,1,1, -1.176, 10503.709, 413.867, 52852.801 24/11/01,17:05:41,18,07,1, 11.9,1,1, -1.176, 10503.762, 413.912, 52852.843 24/11/01,17:05:41,19,07,1, 11.9,1,1, -1.176, 10503.707, 413.880, 52852.840 24/11/01,17:05:42,00,07,1, 11.9,1,1, -1.173, 10503.703, 413.880, 52852.840 24/11/01,17:05:42,01,07,1, 11.9,1,1, -1.173, 10503.728, 413.877, 52852.887 24/11/01,17:05:42,02,07,1, 11.9,1,1, -1.173, 10503.745, 413.858, 52852.803 24/11/01,17:05:42,03,07,1, 11.9,1,1, -1.173, 10503.711, 413.884, 52852.806 24/11/01,17:05:42,04,07,1, 11.9,1,1, -1.173, 10503.736, 413.880, 52852.839 24/11/01,17:05:42,05,07,1, 11.9,1,1, -1.173, 10503.722, 413.852, 52852.814 24/11/01,17:05:42,06,07,1, 11.9,1,1, -1.173, 10503.714, 413.862, 52852.820 24/11/01,17:05:42,07,07,1, 11.9,1,1, -1.173, 10503.735, 413.865, 52852.841 24/11/01,17:05:42,08,07,1, 11.9,1,1, -1.173, 10503.748, 413.874, 52852.812 24/11/01,17:05:42,09,07,1, 11.9,1,1, -1.173, 10503.717, 413.881, 52852.807 24/11/01,17:05:42,10,07,1, 11.9,1,1, -1.173, 10503.719, 413.873, 52852.857 24/11/01,17:05:42,11,07,1, 11.9,1,1, -1.173, 10503.733, 413.868, 52852.860 24/11/01,17:05:42,12,07,1, 11.9,1,1, -1.173, 10503.722, 413.858, 52852.781 24/11/01,17:05:42,13,07,1, 11.9,1,1, -1.173, 10503.733, 413.864, 52852.830 24/11/01,17:05:42,14,07,1, 11.9,1,1, -1.173, 10503.749, 413.859, 52852.876 24/11/01,17:05:42,15,07,1, 11.9,1,1, -1.173, 10503.742, 413.887, 52852.886 24/11/01,17:05:42,16,07,1, 11.9,1,1, -1.173, 10503.757, 413.839, 52852.829 24/11/01,17:05:42,17,07,1, 11.9,1,1, -1.173, 10503.723, 413.855, 52852.800 24/11/01,17:05:42,18,07,1, 11.9,1,1, -1.173, 10503.711, 413.849, 52852.810 24/11/01,17:05:42,19,07,1, 11.9,1,1, -1.173, 10503.737, 413.841, 52852.783 24/11/01,17:05:43,00,07,1, 11.9,1,1, -1.177, 10503.737, 413.841, 52852.783 24/11/01,17:05:43,01,07,1, 11.9,1,1, -1.177, 10503.732, 413.864, 52852.837 24/11/01,17:05:43,02,07,1, 11.9,1,1, -1.177, 10503.734, 413.834, 52852.804 24/11/01,17:05:43,03,07,1, 11.9,1,1, -1.177, 10503.734, 413.848, 52852.856 24/11/01,17:05:43,04,07,1, 11.9,1,1, -1.177, 10503.705, 413.842, 52852.834 24/11/01,17:05:43,05,07,1, 11.9,1,1, -1.177, 10503.721, 413.844, 52852.815 24/11/01,17:05:43,06,07,1, 11.9,1,1, -1.177, 10503.739, 413.856, 52852.837 24/11/01,17:05:43,07,07,1, 11.9,1,1, -1.177, 10503.727, 413.861, 52852.858 24/11/01,17:05:43,08,07,1, 11.9,1,1, -1.177, 10503.738, 413.858, 52852.874 24/11/01,17:05:43,09,07,1, 11.9,1,1, -1.177, 10503.733, 413.881, 52852.997 24/11/01,17:05:43,10,07,1, 11.9,1,1, -1.177, 10503.752, 413.855, 52852.787 24/11/01,17:05:43,11,07,1, 11.9,1,1, -1.177, 10503.767, 413.866, 52852.848 24/11/01,17:05:43,12,07,1, 11.9,1,1, -1.177, 10503.735, 413.856, 52852.868 24/11/01,17:05:43,13,07,1, 11.9,1,1, -1.177, 10503.734, 413.867, 52852.899 24/11/01,17:05:43,14,07,1, 11.9,1,1, -1.177, 10503.745, 413.849, 52852.811 24/11/01,17:05:43,15,07,1, 11.9,1,1, -1.177, 10503.723, 413.856, 52852.826 24/11/01,17:05:43,16,07,1, 11.9,1,1, -1.177, 10503.704, 413.862, 52852.810 24/11/01,17:05:43,17,07,1, 11.9,1,1, -1.177, 10503.732, 413.841, 52852.797 24/11/01,17:05:43,18,07,1, 11.9,1,1, -1.177, 10503.740, 413.848, 52852.816 24/11/01,17:05:43,19,07,1, 11.9,1,1, -1.177, 10503.757, 413.875, 52852.863 24/11/01,17:05:44,00,07,1, 11.9,1,1, -1.177, 10503.753, 413.875, 52852.863 24/11/01,17:05:44,01,07,1, 11.9,1,1, -1.177, 10503.735, 413.871, 52852.876 24/11/01,17:05:44,02,07,1, 11.9,1,1, -1.177, 10503.741, 413.859, 52852.844 24/11/01,17:05:44,03,07,1, 11.9,1,1, -1.177, 10503.714, 413.848, 52852.828 24/11/01,17:05:44,04,07,1, 11.9,1,1, -1.177, 10503.718, 413.837, 52852.838 24/11/01,17:05:44,05,07,1, 11.9,1,1, -1.177, 10503.758, 413.848, 52852.764 24/11/01,17:05:44,06,07,1, 11.9,1,1, -1.177, 10503.719, 413.857, 52852.905 24/11/01,17:05:44,07,07,1, 11.9,1,1, -1.177, 10503.732, 413.867, 52852.883 24/11/01,17:05:44,08,07,1, 11.9,1,1, -1.177, 10503.738, 413.866, 52852.873 24/11/01,17:05:44,09,07,1, 11.9,1,1, -1.177, 10503.741, 413.864, 52852.890 24/11/01,17:05:44,10,07,1, 11.9,1,1, -1.177, 10503.732, 413.849, 52852.826 24/11/01,17:05:44,11,07,1, 11.9,1,1, -1.177, 10503.720, 413.824, 52852.824 24/11/01,17:05:44,12,07,1, 11.9,1,1, -1.177, 10503.721, 413.853, 52852.877 24/11/01,17:05:44,13,07,1, 11.9,1,1, -1.177, 10503.713, 413.854, 52852.898 24/11/01,17:05:44,14,07,1, 11.9,1,1, -1.177, 10503.723, 413.860, 52852.906 24/11/01,17:05:44,15,07,1, 11.9,1,1, -1.177, 10503.737, 413.862, 52852.882 24/11/01,17:05:44,16,07,1, 11.9,1,1, -1.177, 10503.761, 413.848, 52852.878 24/11/01,17:05:44,17,07,1, 11.9,1,1, -1.177, 10503.750, 413.876, 52852.811 24/11/01,17:05:44,18,07,1, 11.9,1,1, -1.177, 10503.746, 413.844, 52852.831 24/11/01,17:05:44,19,07,1, 11.9,1,1, -1.177, 10503.715, 413.855, 52852.884 24/11/01,17:05:45,00,07,1, 11.9,1,1, -1.175, 10503.712, 413.855, 52852.884 24/11/01,17:05:45,01,07,1, 11.9,1,1, -1.175, 10503.725, 413.863, 52852.822 24/11/01,17:05:45,02,07,1, 11.9,1,1, -1.175, 10503.747, 413.840, 52852.866 24/11/01,17:05:45,03,07,1, 11.9,1,1, -1.175, 10503.759, 413.830, 52852.826 24/11/01,17:05:45,04,07,1, 11.9,1,1, -1.175, 10503.754, 413.852, 52852.860 24/11/01,17:05:45,05,07,1, 11.9,1,1, -1.175, 10503.763, 413.852, 52852.889 24/11/01,17:05:45,06,07,1, 11.9,1,1, -1.175, 10503.750, 413.824, 52852.807 24/11/01,17:05:45,07,07,1, 11.9,1,1, -1.175, 10503.764, 413.860, 52852.880 24/11/01,17:05:45,08,07,1, 11.9,1,1, -1.175, 10503.763, 413.848, 52852.849 24/11/01,17:05:45,09,07,1, 11.9,1,1, -1.175, 10503.735, 413.838, 52852.905 24/11/01,17:05:45,10,07,1, 11.9,1,1, -1.175, 10503.733, 413.847, 52852.843 24/11/01,17:05:45,11,07,1, 11.9,1,1, -1.175, 10503.728, 413.861, 52852.893 24/11/01,17:05:45,12,07,1, 11.9,1,1, -1.175, 10503.733, 413.856, 52852.855 24/11/01,17:05:45,13,07,1, 11.9,1,1, -1.175, 10503.752, 413.868, 52852.788 24/11/01,17:05:45,14,07,1, 11.9,1,1, -1.175, 10503.752, 413.856, 52852.875 24/11/01,17:05:45,15,07,1, 11.9,1,1, -1.175, 10503.754, 413.851, 52852.879 24/11/01,17:05:45,16,07,1, 11.9,1,1, -1.175, 10503.749, 413.888, 52852.826 24/11/01,17:05:45,17,07,1, 11.9,1,1, -1.175, 10503.741, 413.849, 52852.843 24/11/01,17:05:45,18,07,1, 11.9,1,1, -1.175, 10503.740, 413.838, 52852.846 24/11/01,17:05:45,19,07,1, 11.9,1,1, -1.175, 10503.727, 413.857, 52852.888 24/11/01,17:05:46,00,07,1, 11.9,1,1, -1.177, 10503.720, 413.857, 52852.888 24/11/01,17:05:46,01,07,1, 11.9,1,1, -1.177, 10503.747, 413.867, 52852.911 24/11/01,17:05:46,02,07,1, 11.9,1,1, -1.177, 10503.759, 413.856, 52852.840 24/11/01,17:05:46,03,07,1, 11.9,1,1, -1.177, 10503.759, 413.879, 52852.990 24/11/01,17:05:46,04,07,1, 11.9,1,1, -1.177, 10503.765, 413.884, 52852.855 24/11/01,17:05:46,05,07,1, 11.9,1,1, -1.177, 10503.737, 413.888, 52853.020 24/11/01,17:05:46,06,07,1, 11.9,1,1, -1.177, 10503.730, 413.853, 52852.812 24/11/01,17:05:46,07,07,1, 11.9,1,1, -1.177, 10503.765, 413.883, 52852.790 24/11/01,17:05:46,08,07,1, 11.9,1,1, -1.177, 10503.743, 413.878, 52852.811 24/11/01,17:05:46,09,07,1, 11.9,1,1, -1.177, 10503.743, 413.888, 52852.887 24/11/01,17:05:46,10,07,1, 11.9,1,1, -1.177, 10503.736, 413.890, 52852.856 24/11/01,17:05:46,11,07,1, 11.9,1,1, -1.177, 10503.760, 413.877, 52852.848 24/11/01,17:05:46,12,07,1, 11.9,1,1, -1.177, 10503.759, 413.854, 52852.831 24/11/01,17:05:46,13,07,1, 11.9,1,1, -1.177, 10503.752, 413.897, 52852.899 24/11/01,17:05:46,14,07,1, 11.9,1,1, -1.177, 10503.748, 413.877, 52852.845 24/11/01,17:05:46,15,07,1, 11.9,1,1, -1.177, 10503.758, 413.883, 52852.840 24/11/01,17:05:46,16,07,1, 11.9,1,1, -1.177, 10503.737, 413.870, 52852.911 24/11/01,17:05:46,17,07,1, 11.9,1,1, -1.177, 10503.765, 413.882, 52852.835 24/11/01,17:05:46,18,07,1, 11.9,1,1, -1.177, 10503.771, 413.878, 52852.954 24/11/01,17:05:46,19,07,1, 11.9,1,1, -1.177, 10503.760, 413.880, 52852.868 24/11/01,17:05:47,00,08,1, 12.0,1,1, -1.176, 10503.753, 413.880, 52852.868 24/11/01,17:05:47,01,08,1, 12.0,1,1, -1.176, 10503.729, 413.869, 52852.832 24/11/01,17:05:47,02,08,1, 12.0,1,1, -1.176, 10503.733, 413.894, 52852.887 24/11/01,17:05:47,03,08,1, 12.0,1,1, -1.176, 10503.753, 413.875, 52852.825 24/11/01,17:05:47,04,08,1, 12.0,1,1, -1.176, 10503.737, 413.868, 52852.861 24/11/01,17:05:47,05,08,1, 12.0,1,1, -1.176, 10503.766, 413.891, 52852.914 24/11/01,17:05:47,06,08,1, 12.0,1,1, -1.176, 10503.769, 413.877, 52852.835 24/11/01,17:05:47,07,08,1, 12.0,1,1, -1.176, 10503.763, 413.878, 52852.870 24/11/01,17:05:47,08,08,1, 12.0,1,1, -1.176, 10503.729, 413.857, 52852.869 24/11/01,17:05:47,09,08,1, 12.0,1,1, -1.176, 10503.754, 413.869, 52852.921 24/11/01,17:05:47,10,08,1, 12.0,1,1, -1.176, 10503.760, 413.909, 52852.915 24/11/01,17:05:47,11,08,1, 12.0,1,1, -1.176, 10503.768, 413.879, 52852.818 24/11/01,17:05:47,12,08,1, 12.0,1,1, -1.176, 10503.746, 413.860, 52852.931 24/11/01,17:05:47,13,08,1, 12.0,1,1, -1.176, 10503.750, 413.904, 52852.912 24/11/01,17:05:47,14,08,1, 12.0,1,1, -1.176, 10503.765, 413.894, 52852.910 24/11/01,17:05:47,15,08,1, 12.0,1,1, -1.176, 10503.765, 413.899, 52852.888 24/11/01,17:05:47,16,08,1, 12.0,1,1, -1.176, 10503.735, 413.880, 52852.816 24/11/01,17:05:47,17,08,1, 12.0,1,1, -1.176, 10503.761, 413.904, 52852.813 24/11/01,17:05:47,18,08,1, 12.0,1,1, -1.176, 10503.750, 413.901, 52852.922 24/11/01,17:05:47,19,08,1, 12.0,1,1, -1.176, 10503.741, 413.904, 52852.911 24/11/01,17:05:48,00,07,1, 12.0,1,1, -1.172, 10503.737, 413.904, 52852.911 24/11/01,17:05:48,01,07,1, 12.0,1,1, -1.172, 10503.769, 413.916, 52852.884 24/11/01,17:05:48,02,07,1, 12.0,1,1, -1.172, 10503.749, 413.893, 52852.898 24/11/01,17:05:48,03,07,1, 12.0,1,1, -1.172, 10503.747, 413.897, 52852.852 24/11/01,17:05:48,04,07,1, 12.0,1,1, -1.172, 10503.770, 413.874, 52852.859 24/11/01,17:05:48,05,07,1, 12.0,1,1, -1.172, 10503.752, 413.861, 52852.908 24/11/01,17:05:48,06,07,1, 12.0,1,1, -1.172, 10503.777, 413.875, 52852.824 24/11/01,17:05:48,07,07,1, 12.0,1,1, -1.172, 10503.740, 413.869, 52852.931 24/11/01,17:05:48,08,07,1, 12.0,1,1, -1.172, 10503.751, 413.893, 52852.961 24/11/01,17:05:48,09,07,1, 12.0,1,1, -1.172, 10503.770, 413.891, 52852.872 24/11/01,17:05:48,10,07,1, 12.0,1,1, -1.172, 10503.768, 413.889, 52852.845 24/11/01,17:05:48,11,07,1, 12.0,1,1, -1.172, 10503.760, 413.899, 52852.815 24/11/01,17:05:48,12,07,1, 12.0,1,1, -1.172, 10503.764, 413.902, 52852.845 24/11/01,17:05:48,13,07,1, 12.0,1,1, -1.172, 10503.767, 413.874, 52852.923 24/11/01,17:05:48,14,07,1, 12.0,1,1, -1.172, 10503.726, 413.894, 52852.907 24/11/01,17:05:48,15,07,1, 12.0,1,1, -1.172, 10503.740, 413.868, 52852.845 24/11/01,17:05:48,16,07,1, 12.0,1,1, -1.172, 10503.769, 413.903, 52852.923 24/11/01,17:05:48,17,07,1, 12.0,1,1, -1.172, 10503.776, 413.895, 52852.903 24/11/01,17:05:48,18,07,1, 12.0,1,1, -1.172, 10503.735, 413.887, 52852.940 24/11/01,17:05:48,19,07,1, 12.0,1,1, -1.172, 10503.760, 413.888, 52852.924 24/11/01,17:05:49,00,07,1, 12.0,1,1, -1.175, 10503.753, 413.888, 52852.924 24/11/01,17:05:49,01,07,1, 12.0,1,1, -1.175, 10503.744, 413.886, 52852.896 24/11/01,17:05:49,02,07,1, 12.0,1,1, -1.175, 10503.765, 413.887, 52852.840 24/11/01,17:05:49,03,07,1, 12.0,1,1, -1.175, 10503.758, 413.888, 52852.839 24/11/01,17:05:49,04,07,1, 12.0,1,1, -1.175, 10503.753, 413.909, 52852.884 24/11/01,17:05:49,05,07,1, 12.0,1,1, -1.175, 10503.726, 413.885, 52852.861 24/11/01,17:05:49,06,07,1, 12.0,1,1, -1.175, 10503.767, 413.877, 52852.849 24/11/01,17:05:49,07,07,1, 12.0,1,1, -1.175, 10503.731, 413.898, 52852.901 24/11/01,17:05:49,08,07,1, 12.0,1,1, -1.175, 10503.738, 413.890, 52852.930 24/11/01,17:05:49,09,07,1, 12.0,1,1, -1.175, 10503.741, 413.889, 52852.832 24/11/01,17:05:49,10,07,1, 12.0,1,1, -1.175, 10503.721, 413.868, 52852.916 24/11/01,17:05:49,11,07,1, 12.0,1,1, -1.175, 10503.728, 413.896, 52852.926 24/11/01,17:05:49,12,07,1, 12.0,1,1, -1.175, 10503.742, 413.906, 52852.850 24/11/01,17:05:49,13,07,1, 12.0,1,1, -1.175, 10503.729, 413.907, 52852.929 24/11/01,17:05:49,14,07,1, 12.0,1,1, -1.175, 10503.748, 413.893, 52852.880 24/11/01,17:05:49,15,07,1, 12.0,1,1, -1.175, 10503.744, 413.882, 52852.865 24/11/01,17:05:49,16,07,1, 12.0,1,1, -1.175, 10503.744, 413.915, 52852.850 24/11/01,17:05:49,17,07,1, 12.0,1,1, -1.175, 10503.765, 413.881, 52852.915 24/11/01,17:05:49,18,07,1, 12.0,1,1, -1.175, 10503.765, 413.908, 52852.939 24/11/01,17:05:49,19,07,1, 12.0,1,1, -1.175, 10503.747, 413.927, 52852.955 24/11/01,17:05:50,00,06,1, 11.9,1,1, -1.171, 10503.745, 413.927, 52852.955 24/11/01,17:05:50,01,06,1, 11.9,1,1, -1.171, 10503.738, 413.888, 52852.926 24/11/01,17:05:50,02,06,1, 11.9,1,1, -1.171, 10503.751, 413.896, 52852.925 24/11/01,17:05:50,03,06,1, 11.9,1,1, -1.171, 10503.760, 413.910, 52852.943 24/11/01,17:05:50,04,06,1, 11.9,1,1, -1.171, 10503.752, 413.894, 52852.879 24/11/01,17:05:50,05,06,1, 11.9,1,1, -1.171, 10503.760, 413.912, 52852.890 24/11/01,17:05:50,06,06,1, 11.9,1,1, -1.171, 10503.748, 413.865, 52852.903 24/11/01,17:05:50,07,06,1, 11.9,1,1, -1.171, 10503.743, 413.895, 52852.860 24/11/01,17:05:50,08,06,1, 11.9,1,1, -1.171, 10503.760, 413.899, 52852.845 24/11/01,17:05:50,09,06,1, 11.9,1,1, -1.171, 10503.780, 413.925, 52852.879 24/11/01,17:05:50,10,06,1, 11.9,1,1, -1.171, 10503.754, 413.899, 52852.847 24/11/01,17:05:50,11,06,1, 11.9,1,1, -1.171, 10503.770, 413.894, 52852.857 24/11/01,17:05:50,12,06,1, 11.9,1,1, -1.171, 10503.758, 413.913, 52852.863 24/11/01,17:05:50,13,06,1, 11.9,1,1, -1.171, 10503.782, 413.883, 52852.892 24/11/01,17:05:50,14,06,1, 11.9,1,1, -1.171, 10503.775, 413.890, 52852.901 24/11/01,17:05:50,15,06,1, 11.9,1,1, -1.171, 10503.759, 413.925, 52852.956 24/11/01,17:05:50,16,06,1, 11.9,1,1, -1.171, 10503.759, 413.923, 52852.931 24/11/01,17:05:50,17,06,1, 11.9,1,1, -1.171, 10503.770, 413.918, 52852.920 24/11/01,17:05:50,18,06,1, 11.9,1,1, -1.171, 10503.750, 413.897, 52852.966 24/11/01,17:05:50,19,06,1, 11.9,1,1, -1.171, 10503.778, 413.899, 52852.879 24/11/01,17:05:51,00,06,1, 11.9,1,1, -1.174, 10503.770, 413.899, 52852.879 24/11/01,17:05:51,01,06,1, 11.9,1,1, -1.174, 10503.768, 413.918, 52852.934 24/11/01,17:05:51,02,06,1, 11.9,1,1, -1.174, 10503.782, 413.919, 52852.957 24/11/01,17:05:51,03,06,1, 11.9,1,1, -1.174, 10503.760, 413.909, 52852.934 24/11/01,17:05:51,04,06,1, 11.9,1,1, -1.174, 10503.787, 413.899, 52852.930 24/11/01,17:05:51,05,06,1, 11.9,1,1, -1.174, 10503.764, 413.913, 52852.916 24/11/01,17:05:51,06,06,1, 11.9,1,1, -1.174, 10503.755, 413.919, 52852.863 24/11/01,17:05:51,07,06,1, 11.9,1,1, -1.174, 10503.759, 413.921, 52852.995 24/11/01,17:05:51,08,06,1, 11.9,1,1, -1.174, 10503.755, 413.908, 52852.923 24/11/01,17:05:51,09,06,1, 11.9,1,1, -1.174, 10503.772, 413.901, 52852.919 24/11/01,17:05:51,10,06,1, 11.9,1,1, -1.174, 10503.764, 413.885, 52852.929 24/11/01,17:05:51,11,06,1, 11.9,1,1, -1.174, 10503.752, 413.918, 52852.955 24/11/01,17:05:51,12,06,1, 11.9,1,1, -1.174, 10503.779, 413.917, 52852.888 24/11/01,17:05:51,13,06,1, 11.9,1,1, -1.174, 10503.777, 413.908, 52852.910 24/11/01,17:05:51,14,06,1, 11.9,1,1, -1.174, 10503.763, 413.915, 52852.878 24/11/01,17:05:51,15,06,1, 11.9,1,1, -1.174, 10503.777, 413.885, 52852.962 24/11/01,17:05:51,16,06,1, 11.9,1,1, -1.174, 10503.790, 413.878, 52852.867 24/11/01,17:05:51,17,06,1, 11.9,1,1, -1.174, 10503.774, 413.896, 52852.978 24/11/01,17:05:51,18,06,1, 11.9,1,1, -1.174, 10503.773, 413.898, 52852.978 24/11/01,17:05:51,19,06,1, 11.9,1,1, -1.174, 10503.799, 413.881, 52852.890 24/11/01,17:05:52,00,06,1, 11.9,1,1, -1.173, 10503.795, 413.881, 52852.890 24/11/01,17:05:52,01,06,1, 11.9,1,1, -1.173, 10503.790, 413.890, 52852.964 24/11/01,17:05:52,02,06,1, 11.9,1,1, -1.173, 10503.773, 413.923, 52852.947 24/11/01,17:05:52,03,06,1, 11.9,1,1, -1.173, 10503.797, 413.912, 52852.911 24/11/01,17:05:52,04,06,1, 11.9,1,1, -1.173, 10503.782, 413.899, 52852.914 24/11/01,17:05:52,05,06,1, 11.9,1,1, -1.173, 10503.771, 413.909, 52852.945 24/11/01,17:05:52,06,06,1, 11.9,1,1, -1.173, 10503.791, 413.937, 52852.954 24/11/01,17:05:52,07,06,1, 11.9,1,1, -1.173, 10503.781, 413.943, 52852.929 24/11/01,17:05:52,08,06,1, 11.9,1,1, -1.173, 10503.799, 413.899, 52852.921 24/11/01,17:05:52,09,06,1, 11.9,1,1, -1.173, 10503.788, 413.919, 52852.939 24/11/01,17:05:52,10,06,1, 11.9,1,1, -1.173, 10503.787, 413.930, 52852.941 24/11/01,17:05:52,11,06,1, 11.9,1,1, -1.173, 10503.782, 413.905, 52852.930 24/11/01,17:05:52,12,06,1, 11.9,1,1, -1.173, 10503.783, 413.907, 52852.955 24/11/01,17:05:52,13,06,1, 11.9,1,1, -1.173, 10503.781, 413.932, 52852.932 24/11/01,17:05:52,14,06,1, 11.9,1,1, -1.173, 10503.794, 413.931, 52852.952 24/11/01,17:05:52,15,06,1, 11.9,1,1, -1.173, 10503.797, 413.923, 52852.969 24/11/01,17:05:52,16,06,1, 11.9,1,1, -1.173, 10503.771, 413.916, 52852.917 24/11/01,17:05:52,17,06,1, 11.9,1,1, -1.173, 10503.794, 413.925, 52852.919 24/11/01,17:05:52,18,06,1, 11.9,1,1, -1.173, 10503.768, 413.907, 52852.952 24/11/01,17:05:52,19,06,1, 11.9,1,1, -1.173, 10503.776, 413.927, 52852.926 24/11/01,17:05:53,00,06,1, 12.0,1,1, -1.175, 10503.770, 413.927, 52852.926 24/11/01,17:05:53,01,06,1, 12.0,1,1, -1.175, 10503.785, 413.929, 52852.943 24/11/01,17:05:53,02,06,1, 12.0,1,1, -1.175, 10503.796, 413.920, 52852.879 24/11/01,17:05:53,03,06,1, 12.0,1,1, -1.175, 10503.780, 413.916, 52852.981 24/11/01,17:05:53,04,06,1, 12.0,1,1, -1.175, 10503.789, 413.917, 52852.919 24/11/01,17:05:53,05,06,1, 12.0,1,1, -1.175, 10503.792, 413.915, 52852.973 24/11/01,17:05:53,06,06,1, 12.0,1,1, -1.175, 10503.776, 413.910, 52852.960 24/11/01,17:05:53,07,06,1, 12.0,1,1, -1.175, 10503.788, 413.906, 52852.957 24/11/01,17:05:53,08,06,1, 12.0,1,1, -1.175, 10503.760, 413.930, 52852.966 24/11/01,17:05:53,09,06,1, 12.0,1,1, -1.175, 10503.787, 413.932, 52852.998 24/11/01,17:05:53,10,06,1, 12.0,1,1, -1.175, 10503.773, 413.932, 52852.930 24/11/01,17:05:53,11,06,1, 12.0,1,1, -1.175, 10503.779, 413.919, 52852.941 24/11/01,17:05:53,12,06,1, 12.0,1,1, -1.175, 10503.781, 413.906, 52852.927 24/11/01,17:05:53,13,06,1, 12.0,1,1, -1.175, 10503.782, 413.904, 52852.904 24/11/01,17:05:53,14,06,1, 12.0,1,1, -1.175, 10503.811, 413.901, 52852.928 24/11/01,17:05:53,15,06,1, 12.0,1,1, -1.175, 10503.793, 413.916, 52852.899 24/11/01,17:05:53,16,06,1, 12.0,1,1, -1.175, 10503.785, 413.890, 52852.862 24/11/01,17:05:53,17,06,1, 12.0,1,1, -1.175, 10503.781, 413.920, 52852.945 24/11/01,17:05:53,18,06,1, 12.0,1,1, -1.175, 10503.797, 413.920, 52852.974 24/11/01,17:05:53,19,06,1, 12.0,1,1, -1.175, 10503.785, 413.913, 52852.988 24/11/01,17:05:54,00,06,1, 11.9,1,1, -1.174, 10503.778, 413.913, 52852.988 24/11/01,17:05:54,01,06,1, 11.9,1,1, -1.174, 10503.794, 413.913, 52852.953 24/11/01,17:05:54,02,06,1, 11.9,1,1, -1.174, 10503.789, 413.909, 52852.946 24/11/01,17:05:54,03,06,1, 11.9,1,1, -1.174, 10503.794, 413.922, 52852.950 24/11/01,17:05:54,04,06,1, 11.9,1,1, -1.174, 10503.785, 413.909, 52852.933 24/11/01,17:05:54,05,06,1, 11.9,1,1, -1.174, 10503.814, 413.927, 52852.977 24/11/01,17:05:54,06,06,1, 11.9,1,1, -1.174, 10503.777, 413.894, 52852.929 24/11/01,17:05:54,07,06,1, 11.9,1,1, -1.174, 10503.780, 413.909, 52852.856 24/11/01,17:05:54,08,06,1, 11.9,1,1, -1.174, 10503.786, 413.919, 52852.977 24/11/01,17:05:54,09,06,1, 11.9,1,1, -1.174, 10503.793, 413.925, 52852.921 24/11/01,17:05:54,10,06,1, 11.9,1,1, -1.174, 10503.767, 413.929, 52852.898 24/11/01,17:05:54,11,06,1, 11.9,1,1, -1.174, 10503.786, 413.904, 52852.978 24/11/01,17:05:54,12,06,1, 11.9,1,1, -1.174, 10503.800, 413.893, 52852.940 24/11/01,17:05:54,13,06,1, 11.9,1,1, -1.174, 10503.778, 413.931, 52852.978 24/11/01,17:05:54,14,06,1, 11.9,1,1, -1.174, 10503.779, 413.901, 52852.944 24/11/01,17:05:54,15,06,1, 11.9,1,1, -1.174, 10503.783, 413.905, 52852.929 24/11/01,17:05:54,16,06,1, 11.9,1,1, -1.174, 10503.814, 413.915, 52852.979 24/11/01,17:05:54,17,06,1, 11.9,1,1, -1.174, 10503.784, 413.924, 52853.053 24/11/01,17:05:54,18,06,1, 11.9,1,1, -1.174, 10503.801, 413.923, 52852.965 24/11/01,17:05:54,19,06,1, 11.9,1,1, -1.174, 10503.769, 413.901, 52852.934 24/11/01,17:05:55,00,06,1, 11.8,1,1, -1.176, 10503.762, 413.901, 52852.934 24/11/01,17:05:55,01,06,1, 11.8,1,1, -1.176, 10503.786, 413.917, 52852.935 24/11/01,17:05:55,02,06,1, 11.8,1,1, -1.176, 10503.788, 413.914, 52852.934 24/11/01,17:05:55,03,06,1, 11.8,1,1, -1.176, 10503.790, 413.910, 52853.019 24/11/01,17:05:55,04,06,1, 11.8,1,1, -1.176, 10503.737, 413.903, 52852.981 24/11/01,17:05:55,05,06,1, 11.8,1,1, -1.176, 10503.788, 413.929, 52852.942 24/11/01,17:05:55,06,06,1, 11.8,1,1, -1.176, 10503.776, 413.911, 52853.015 24/11/01,17:05:55,07,06,1, 11.8,1,1, -1.176, 10503.805, 413.911, 52853.066 24/11/01,17:05:55,08,06,1, 11.8,1,1, -1.176, 10503.762, 413.918, 52852.967 24/11/01,17:05:55,09,06,1, 11.8,1,1, -1.176, 10503.765, 413.935, 52853.074 24/11/01,17:05:55,10,06,1, 11.8,1,1, -1.176, 10503.751, 413.932, 52852.997 24/11/01,17:05:55,11,06,1, 11.8,1,1, -1.176, 10503.762, 413.901, 52852.911 24/11/01,17:05:55,12,06,1, 11.8,1,1, -1.176, 10503.782, 413.934, 52852.992 24/11/01,17:05:55,13,06,1, 11.8,1,1, -1.176, 10503.794, 413.926, 52853.005 24/11/01,17:05:55,14,06,1, 11.8,1,1, -1.176, 10503.779, 413.913, 52852.997 24/11/01,17:05:55,15,06,1, 11.8,1,1, -1.176, 10503.791, 413.912, 52852.898 24/11/01,17:05:55,16,06,1, 11.8,1,1, -1.176, 10503.808, 413.927, 52852.951 24/11/01,17:05:55,17,06,1, 11.8,1,1, -1.176, 10503.787, 413.945, 52852.921 24/11/01,17:05:55,18,06,1, 11.8,1,1, -1.176, 10503.781, 413.907, 52852.949 24/11/01,17:05:55,19,06,1, 11.8,1,1, -1.176, 10503.770, 413.884, 52852.911 24/11/01,17:05:56,00,06,1, 11.9,1,1, -1.173, 10503.762, 413.884, 52852.911 24/11/01,17:05:56,01,06,1, 11.9,1,1, -1.173, 10503.794, 413.920, 52852.998 24/11/01,17:05:56,02,06,1, 11.9,1,1, -1.173, 10503.787, 413.897, 52852.935 24/11/01,17:05:56,03,06,1, 11.9,1,1, -1.173, 10503.814, 413.919, 52852.913 24/11/01,17:05:56,04,06,1, 11.9,1,1, -1.173, 10503.800, 413.907, 52852.932 24/11/01,17:05:56,05,06,1, 11.9,1,1, -1.173, 10503.803, 413.910, 52852.886 24/11/01,17:05:56,06,06,1, 11.9,1,1, -1.173, 10503.785, 413.902, 52852.954 24/11/01,17:05:56,07,06,1, 11.9,1,1, -1.173, 10503.774, 413.923, 52852.950 24/11/01,17:05:56,08,06,1, 11.9,1,1, -1.173, 10503.784, 413.924, 52852.982 24/11/01,17:05:56,09,06,1, 11.9,1,1, -1.173, 10503.800, 413.904, 52852.964 24/11/01,17:05:56,10,06,1, 11.9,1,1, -1.173, 10503.778, 413.897, 52852.888 24/11/01,17:05:56,11,06,1, 11.9,1,1, -1.173, 10503.821, 413.920, 52852.906 24/11/01,17:05:56,12,06,1, 11.9,1,1, -1.173, 10503.779, 413.915, 52852.927 24/11/01,17:05:56,13,06,1, 11.9,1,1, -1.173, 10503.785, 413.908, 52852.932 24/11/01,17:05:56,14,06,1, 11.9,1,1, -1.173, 10503.778, 413.922, 52852.955 24/11/01,17:05:56,15,06,1, 11.9,1,1, -1.173, 10503.782, 413.919, 52852.956 24/11/01,17:05:56,16,06,1, 11.9,1,1, -1.173, 10503.814, 413.916, 52852.963 24/11/01,17:05:56,17,06,1, 11.9,1,1, -1.173, 10503.784, 413.908, 52852.947 24/11/01,17:05:56,18,06,1, 11.9,1,1, -1.173, 10503.796, 413.895, 52852.856 24/11/01,17:05:56,19,06,1, 11.9,1,1, -1.173, 10503.803, 413.920, 52852.938 24/11/01,17:05:57,00,06,1, 11.9,1,1, -1.175, 10503.795, 413.920, 52852.938 24/11/01,17:05:57,01,06,1, 11.9,1,1, -1.175, 10503.785, 413.910, 52852.993 24/11/01,17:05:57,02,06,1, 11.9,1,1, -1.175, 10503.812, 413.967, 52853.138 24/11/01,17:05:57,03,06,1, 11.9,1,1, -1.175, 10503.780, 413.972, 52853.129 24/11/01,17:05:57,04,06,1, 11.9,1,1, -1.175, 10503.804, 413.970, 52853.156 24/11/01,17:05:57,05,06,1, 11.9,1,1, -1.175, 10503.803, 413.978, 52853.164 24/11/01,17:05:57,06,06,1, 11.9,1,1, -1.175, 10503.803, 413.981, 52853.157 24/11/01,17:05:57,07,06,1, 11.9,1,1, -1.175, 10503.795, 413.916, 52852.931 24/11/01,17:05:57,08,06,1, 11.9,1,1, -1.175, 10503.794, 413.959, 52853.089 24/11/01,17:05:57,09,06,1, 11.9,1,1, -1.175, 10503.792, 413.991, 52853.199 24/11/01,17:05:57,10,06,1, 11.9,1,1, -1.175, 10503.790, 413.982, 52853.159 24/11/01,17:05:57,11,06,1, 11.9,1,1, -1.175, 10503.798, 413.957, 52853.189 24/11/01,17:05:57,12,06,1, 11.9,1,1, -1.175, 10503.809, 413.993, 52853.211 24/11/01,17:05:57,13,06,1, 11.9,1,1, -1.175, 10503.805, 413.978, 52853.199 24/11/01,17:05:57,14,06,1, 11.9,1,1, -1.175, 10503.828, 413.982, 52853.177 24/11/01,17:05:57,15,06,1, 11.9,1,1, -1.175, 10503.810, 413.957, 52853.212 24/11/01,17:05:57,16,06,1, 11.9,1,1, -1.175, 10503.800, 413.963, 52853.149 24/11/01,17:05:57,17,06,1, 11.9,1,1, -1.175, 10503.801, 413.987, 52853.192 24/11/01,17:05:57,18,06,1, 11.9,1,1, -1.175, 10503.827, 413.976, 52853.170 24/11/01,17:05:57,19,06,1, 11.9,1,1, -1.175, 10503.843, 413.961, 52853.105 24/11/01,17:05:58,00,06,1, 11.9,1,1, -1.174, 10503.837, 413.961, 52853.105 24/11/01,17:05:58,01,06,1, 11.9,1,1, -1.174, 10503.819, 413.982, 52853.257 24/11/01,17:05:58,02,06,1, 11.9,1,1, -1.174, 10503.802, 413.991, 52853.215 24/11/01,17:05:58,03,06,1, 11.9,1,1, -1.174, 10503.828, 413.995, 52853.203 24/11/01,17:05:58,04,06,1, 11.9,1,1, -1.174, 10503.824, 413.992, 52853.236 24/11/01,17:05:58,05,06,1, 11.9,1,1, -1.174, 10503.802, 413.987, 52853.156 24/11/01,17:05:58,06,06,1, 11.9,1,1, -1.174, 10503.820, 414.003, 52853.147 24/11/01,17:05:58,07,06,1, 11.9,1,1, -1.174, 10503.819, 413.980, 52853.228 24/11/01,17:05:58,08,06,1, 11.9,1,1, -1.174, 10503.814, 413.967, 52853.152 24/11/01,17:05:58,09,06,1, 11.9,1,1, -1.174, 10503.801, 413.976, 52853.227 24/11/01,17:05:58,10,06,1, 11.9,1,1, -1.174, 10503.826, 413.997, 52853.143 24/11/01,17:05:58,11,06,1, 11.9,1,1, -1.174, 10503.801, 413.981, 52853.222 24/11/01,17:05:58,12,06,1, 11.9,1,1, -1.174, 10503.831, 413.967, 52853.138 24/11/01,17:05:58,13,06,1, 11.9,1,1, -1.174, 10503.805, 413.973, 52853.218 24/11/01,17:05:58,14,06,1, 11.9,1,1, -1.174, 10503.820, 413.997, 52853.156 24/11/01,17:05:58,15,06,1, 11.9,1,1, -1.174, 10503.833, 414.001, 52853.222 24/11/01,17:05:58,16,06,1, 11.9,1,1, -1.174, 10503.823, 413.980, 52853.166 24/11/01,17:05:58,17,06,1, 11.9,1,1, -1.174, 10503.825, 413.991, 52853.211 24/11/01,17:05:58,18,06,1, 11.9,1,1, -1.174, 10503.811, 413.965, 52853.232 24/11/01,17:05:58,19,06,1, 11.9,1,1, -1.174, 10503.832, 413.995, 52853.162 24/11/01,17:05:59,00,06,1, 11.9,1,1, -1.175, 10503.829, 413.995, 52853.162 24/11/01,17:05:59,01,06,1, 11.9,1,1, -1.175, 10503.821, 413.955, 52853.112 24/11/01,17:05:59,02,06,1, 11.9,1,1, -1.175, 10503.815, 413.981, 52853.144 24/11/01,17:05:59,03,06,1, 11.9,1,1, -1.175, 10503.818, 413.971, 52853.177 24/11/01,17:05:59,04,06,1, 11.9,1,1, -1.175, 10503.844, 413.966, 52853.198 24/11/01,17:05:59,05,06,1, 11.9,1,1, -1.175, 10503.828, 413.978, 52853.241 24/11/01,17:05:59,06,06,1, 11.9,1,1, -1.175, 10503.834, 413.972, 52853.211 24/11/01,17:05:59,07,06,1, 11.9,1,1, -1.175, 10503.822, 413.974, 52853.164 24/11/01,17:05:59,08,06,1, 11.9,1,1, -1.175, 10503.836, 413.962, 52853.145 24/11/01,17:05:59,09,06,1, 11.9,1,1, -1.175, 10503.843, 413.945, 52853.129 24/11/01,17:05:59,10,06,1, 11.9,1,1, -1.175, 10503.807, 413.967, 52853.146 24/11/01,17:05:59,11,06,1, 11.9,1,1, -1.175, 10503.823, 413.938, 52853.170 24/11/01,17:05:59,12,06,1, 11.9,1,1, -1.175, 10503.835, 413.969, 52853.179 24/11/01,17:05:59,13,06,1, 11.9,1,1, -1.175, 10503.812, 413.972, 52853.174 24/11/01,17:05:59,14,06,1, 11.9,1,1, -1.175, 10503.830, 413.945, 52853.173 24/11/01,17:05:59,15,06,1, 11.9,1,1, -1.175, 10503.812, 413.976, 52853.135 24/11/01,17:05:59,16,06,1, 11.9,1,1, -1.175, 10503.819, 413.947, 52853.191 24/11/01,17:05:59,17,06,1, 11.9,1,1, -1.175, 10503.803, 413.967, 52853.131 24/11/01,17:05:59,18,06,1, 11.9,1,1, -1.175, 10503.815, 413.953, 52853.143 24/11/01,17:05:59,19,06,1, 11.9,1,1, -1.175, 10503.796, 413.963, 52853.181 24/11/01,17:06:00,00,06,1, 12.0,1,1, -1.173, 10503.795, 413.963, 52853.181 24/11/01,17:06:00,01,06,1, 12.0,1,1, -1.173, 10503.813, 413.956, 52853.207 24/11/01,17:06:00,02,06,1, 12.0,1,1, -1.173, 10503.842, 413.909, 52852.993 24/11/01,17:06:00,03,06,1, 12.0,1,1, -1.173, 10503.808, 413.904, 52853.017 24/11/01,17:06:00,04,06,1, 12.0,1,1, -1.173, 10503.822, 413.901, 52853.028 24/11/01,17:06:00,05,06,1, 12.0,1,1, -1.173, 10503.777, 413.888, 52852.985 24/11/01,17:06:00,06,06,1, 12.0,1,1, -1.173, 10503.796, 413.872, 52852.955 24/11/01,17:06:00,07,06,1, 12.0,1,1, -1.173, 10503.839, 413.886, 52852.919 24/11/01,17:06:00,08,06,1, 12.0,1,1, -1.173, 10503.828, 413.888, 52853.022 24/11/01,17:06:00,09,06,1, 12.0,1,1, -1.173, 10503.814, 413.895, 52852.979 24/11/01,17:06:00,10,06,1, 12.0,1,1, -1.173, 10503.810, 413.869, 52852.978 24/11/01,17:06:00,11,06,1, 12.0,1,1, -1.173, 10503.811, 413.888, 52852.995 24/11/01,17:06:00,12,06,1, 12.0,1,1, -1.173, 10503.830, 413.892, 52852.955 24/11/01,17:06:00,13,06,1, 12.0,1,1, -1.173, 10503.790, 413.890, 52853.201 24/11/01,17:06:00,14,06,1, 12.0,1,1, -1.173, 10503.852, 413.865, 52852.936 24/11/01,17:06:00,15,06,1, 12.0,1,1, -1.173, 10503.862, 413.881, 52852.810 24/11/01,17:06:00,16,06,1, 12.0,1,1, -1.173, 10503.813, 413.905, 52853.039 24/11/01,17:06:00,17,06,1, 12.0,1,1, -1.173, 10503.849, 413.873, 52853.060 24/11/01,17:06:00,18,06,1, 12.0,1,1, -1.173, 10503.817, 413.868, 52852.968 24/11/01,17:06:00,19,06,1, 12.0,1,1, -1.173, 10503.857, 413.890, 52853.035 24/11/01,17:06:01,00,06,1, 11.9,1,1, -1.173, 10503.854, 413.890, 52853.035 24/11/01,17:06:01,01,06,1, 11.9,1,1, -1.173, 10503.848, 413.891, 52852.935 24/11/01,17:06:01,02,06,1, 11.9,1,1, -1.173, 10503.813, 413.872, 52852.938 24/11/01,17:06:01,03,06,1, 11.9,1,1, -1.173, 10503.849, 413.906, 52852.963 24/11/01,17:06:01,04,06,1, 11.9,1,1, -1.173, 10503.837, 413.910, 52852.973 24/11/01,17:06:01,05,06,1, 11.9,1,1, -1.173, 10503.836, 413.879, 52853.000 24/11/01,17:06:01,06,06,1, 11.9,1,1, -1.173, 10503.821, 413.876, 52853.023 24/11/01,17:06:01,07,06,1, 11.9,1,1, -1.173, 10503.829, 413.905, 52852.948 24/11/01,17:06:01,08,06,1, 11.9,1,1, -1.173, 10503.826, 413.885, 52852.989 24/11/01,17:06:01,09,06,1, 11.9,1,1, -1.173, 10503.823, 413.859, 52852.899 24/11/01,17:06:01,10,06,1, 11.9,1,1, -1.173, 10503.833, 413.884, 52852.991 24/11/01,17:06:01,11,06,1, 11.9,1,1, -1.173, 10503.838, 413.907, 52852.985 24/11/01,17:06:01,12,06,1, 11.9,1,1, -1.173, 10503.817, 413.890, 52852.989 24/11/01,17:06:01,13,06,1, 11.9,1,1, -1.173, 10503.825, 413.891, 52852.941 24/11/01,17:06:01,14,06,1, 11.9,1,1, -1.173, 10503.823, 413.878, 52852.968 24/11/01,17:06:01,15,06,1, 11.9,1,1, -1.173, 10503.828, 413.904, 52853.013 24/11/01,17:06:01,16,06,1, 11.9,1,1, -1.173, 10503.825, 413.894, 52852.941 24/11/01,17:06:01,17,06,1, 11.9,1,1, -1.173, 10503.820, 413.898, 52852.914 24/11/01,17:06:01,18,06,1, 11.9,1,1, -1.173, 10503.841, 413.894, 52853.024 24/11/01,17:06:01,19,06,1, 11.9,1,1, -1.173, 10503.807, 413.914, 52852.972 24/11/01,17:06:02,00,06,1, 11.9,1,1, -1.173, 10503.803, 413.914, 52852.972 24/11/01,17:06:02,01,06,1, 11.9,1,1, -1.173, 10503.849, 413.895, 52852.984 24/11/01,17:06:02,02,06,1, 11.9,1,1, -1.173, 10503.804, 413.899, 52852.935 24/11/01,17:06:02,03,06,1, 11.9,1,1, -1.173, 10503.818, 413.918, 52853.019 24/11/01,17:06:02,04,06,1, 11.9,1,1, -1.173, 10503.817, 413.892, 52852.955 24/11/01,17:06:02,05,06,1, 11.9,1,1, -1.173, 10503.813, 413.868, 52852.975 24/11/01,17:06:02,06,06,1, 11.9,1,1, -1.173, 10503.826, 413.910, 52852.975 24/11/01,17:06:02,07,06,1, 11.9,1,1, -1.173, 10503.836, 413.901, 52852.968 24/11/01,17:06:02,08,06,1, 11.9,1,1, -1.173, 10503.849, 413.873, 52852.808 24/11/01,17:06:02,09,06,1, 11.9,1,1, -1.173, 10503.818, 413.898, 52853.030 24/11/01,17:06:02,10,06,1, 11.9,1,1, -1.173, 10503.772, 413.882, 52853.019 24/11/01,17:06:02,11,06,1, 11.9,1,1, -1.173, 10503.801, 413.911, 52852.983 24/11/01,17:06:02,12,06,1, 11.9,1,1, -1.173, 10503.803, 413.887, 52852.958 24/11/01,17:06:02,13,06,1, 11.9,1,1, -1.173, 10503.808, 413.899, 52852.962 24/11/01,17:06:02,14,06,1, 11.9,1,1, -1.173, 10503.799, 413.886, 52852.963 24/11/01,17:06:02,15,06,1, 11.9,1,1, -1.173, 10503.811, 413.914, 52852.947 24/11/01,17:06:02,16,06,1, 11.9,1,1, -1.173, 10503.814, 413.891, 52852.980 24/11/01,17:06:02,17,06,1, 11.9,1,1, -1.173, 10503.817, 413.912, 52852.934 24/11/01,17:06:02,18,06,1, 11.9,1,1, -1.173, 10503.832, 413.889, 52852.933 24/11/01,17:06:02,19,06,1, 11.9,1,1, -1.173, 10503.851, 413.910, 52852.930 24/11/01,17:06:03,00,06,1, 11.9,1,1, -1.177, 10503.845, 413.910, 52852.930 24/11/01,17:06:03,01,06,1, 11.9,1,1, -1.177, 10503.841, 413.879, 52852.923 24/11/01,17:06:03,02,06,1, 11.9,1,1, -1.177, 10503.836, 413.895, 52852.927 24/11/01,17:06:03,03,06,1, 11.9,1,1, -1.177, 10503.843, 413.875, 52853.004 24/11/01,17:06:03,04,06,1, 11.9,1,1, -1.177, 10503.828, 413.870, 52852.966 24/11/01,17:06:03,05,06,1, 11.9,1,1, -1.177, 10503.793, 413.872, 52852.752 24/11/01,17:06:03,06,06,1, 11.9,1,1, -1.177, 10503.806, 413.924, 52853.111 24/11/01,17:06:03,07,06,1, 11.9,1,1, -1.177, 10503.850, 413.890, 52853.041 24/11/01,17:06:03,08,06,1, 11.9,1,1, -1.177, 10503.815, 413.896, 52852.972 24/11/01,17:06:03,09,06,1, 11.9,1,1, -1.177, 10503.851, 413.878, 52852.969 24/11/01,17:06:03,10,06,1, 11.9,1,1, -1.177, 10503.824, 413.882, 52853.097 24/11/01,17:06:03,11,06,1, 11.9,1,1, -1.177, 10503.890, 413.877, 52852.921 24/11/01,17:06:03,12,06,1, 11.9,1,1, -1.177, 10503.827, 413.877, 52852.953 24/11/01,17:06:03,13,06,1, 11.9,1,1, -1.177, 10503.839, 413.888, 52852.917 24/11/01,17:06:03,14,06,1, 11.9,1,1, -1.177, 10503.840, 413.895, 52852.978 24/11/01,17:06:03,15,06,1, 11.9,1,1, -1.177, 10503.839, 413.888, 52853.034 24/11/01,17:06:03,16,06,1, 11.9,1,1, -1.177, 10503.815, 413.914, 52853.000 24/11/01,17:06:03,17,06,1, 11.9,1,1, -1.177, 10503.844, 413.884, 52853.018 24/11/01,17:06:03,18,06,1, 11.9,1,1, -1.177, 10503.838, 413.916, 52853.047 24/11/01,17:06:03,19,06,1, 11.9,1,1, -1.177, 10503.844, 413.896, 52853.006 24/11/01,17:06:04,00,06,1, 11.9,1,1, -1.173, 10503.837, 413.896, 52853.006 24/11/01,17:06:04,01,06,1, 11.9,1,1, -1.173, 10503.847, 413.910, 52852.954 24/11/01,17:06:04,02,06,1, 11.9,1,1, -1.173, 10503.843, 413.903, 52852.987 24/11/01,17:06:04,03,06,1, 11.9,1,1, -1.173, 10503.837, 413.891, 52852.939 24/11/01,17:06:04,04,06,1, 11.9,1,1, -1.173, 10503.846, 413.888, 52852.969 24/11/01,17:06:04,05,06,1, 11.9,1,1, -1.173, 10503.826, 413.874, 52852.955 24/11/01,17:06:04,06,06,1, 11.9,1,1, -1.173, 10503.840, 413.903, 52852.985 24/11/01,17:06:04,07,06,1, 11.9,1,1, -1.173, 10503.837, 413.878, 52852.974 24/11/01,17:06:04,08,06,1, 11.9,1,1, -1.173, 10503.836, 413.852, 52852.983 24/11/01,17:06:04,09,06,1, 11.9,1,1, -1.173, 10503.829, 413.895, 52852.992 24/11/01,17:06:04,10,06,1, 11.9,1,1, -1.173, 10503.856, 413.898, 52852.999 24/11/01,17:06:04,11,06,1, 11.9,1,1, -1.173, 10503.843, 413.908, 52853.005 24/11/01,17:06:04,12,06,1, 11.9,1,1, -1.173, 10503.843, 413.890, 52852.976 24/11/01,17:06:04,13,06,1, 11.9,1,1, -1.173, 10503.803, 413.887, 52853.133 24/11/01,17:06:04,14,06,1, 11.9,1,1, -1.173, 10503.819, 413.896, 52852.963 24/11/01,17:06:04,15,06,1, 11.9,1,1, -1.173, 10503.843, 413.887, 52852.984 24/11/01,17:06:04,16,06,1, 11.9,1,1, -1.173, 10503.827, 413.861, 52852.996 24/11/01,17:06:04,17,06,1, 11.9,1,1, -1.173, 10503.859, 413.862, 52853.038 24/11/01,17:06:04,18,06,1, 11.9,1,1, -1.173, 10503.850, 413.882, 52852.986 24/11/01,17:06:04,19,06,1, 11.9,1,1, -1.173, 10503.837, 413.848, 52853.002 24/11/01,17:06:05,00,06,1, 11.9,1,1, -1.176, 10503.837, 413.848, 52853.002 24/11/01,17:06:05,01,06,1, 11.9,1,1, -1.176, 10503.857, 413.854, 52853.049 24/11/01,17:06:05,02,06,1, 11.9,1,1, -1.176, 10503.856, 413.882, 52853.055 24/11/01,17:06:05,03,06,1, 11.9,1,1, -1.176, 10503.850, 413.856, 52852.947 24/11/01,17:06:05,04,06,1, 11.9,1,1, -1.176, 10503.850, 413.867, 52853.032 24/11/01,17:06:05,05,06,1, 11.9,1,1, -1.176, 10503.844, 413.852, 52853.000 24/11/01,17:06:05,06,06,1, 11.9,1,1, -1.176, 10503.856, 413.859, 52852.965 24/11/01,17:06:05,07,06,1, 11.9,1,1, -1.176, 10503.848, 413.869, 52852.960 24/11/01,17:06:05,08,06,1, 11.9,1,1, -1.176, 10503.842, 413.855, 52853.025 24/11/01,17:06:05,09,06,1, 11.9,1,1, -1.176, 10503.851, 413.869, 52853.003 24/11/01,17:06:05,10,06,1, 11.9,1,1, -1.176, 10503.839, 413.856, 52852.992 24/11/01,17:06:05,11,06,1, 11.9,1,1, -1.176, 10503.848, 413.861, 52853.043 24/11/01,17:06:05,12,06,1, 11.9,1,1, -1.176, 10503.859, 413.872, 52853.044 24/11/01,17:06:05,13,06,1, 11.9,1,1, -1.176, 10503.842, 413.878, 52853.002 24/11/01,17:06:05,14,06,1, 11.9,1,1, -1.176, 10503.852, 413.898, 52853.047 24/11/01,17:06:05,15,06,1, 11.9,1,1, -1.176, 10503.875, 413.869, 52852.953 24/11/01,17:06:05,16,06,1, 11.9,1,1, -1.176, 10503.851, 413.876, 52852.966 24/11/01,17:06:05,17,06,1, 11.9,1,1, -1.176, 10503.874, 413.891, 52853.031 24/11/01,17:06:05,18,06,1, 11.9,1,1, -1.176, 10503.868, 413.861, 52852.981 24/11/01,17:06:05,19,06,1, 11.9,1,1, -1.176, 10503.833, 413.883, 52852.963 24/11/01,17:06:06,00,06,1, 11.9,1,1, -1.177, 10503.829, 413.883, 52852.963 24/11/01,17:06:06,01,06,1, 11.9,1,1, -1.177, 10503.873, 413.868, 52853.032 24/11/01,17:06:06,02,06,1, 11.9,1,1, -1.177, 10503.820, 413.901, 52852.998 24/11/01,17:06:06,03,06,1, 11.9,1,1, -1.177, 10503.851, 413.859, 52852.991 24/11/01,17:06:06,04,06,1, 11.9,1,1, -1.177, 10503.851, 413.863, 52853.004 24/11/01,17:06:06,05,06,1, 11.9,1,1, -1.177, 10503.848, 413.905, 52853.065 24/11/01,17:06:06,06,06,1, 11.9,1,1, -1.177, 10503.856, 413.847, 52853.008 24/11/01,17:06:06,07,06,1, 11.9,1,1, -1.177, 10503.850, 413.867, 52853.071 24/11/01,17:06:06,08,06,1, 11.9,1,1, -1.177, 10503.865, 413.893, 52853.034 24/11/01,17:06:06,09,06,1, 11.9,1,1, -1.177, 10503.857, 413.874, 52853.021 24/11/01,17:06:06,10,06,1, 11.9,1,1, -1.177, 10503.855, 413.902, 52852.961 24/11/01,17:06:06,11,06,1, 11.9,1,1, -1.177, 10503.839, 413.837, 52852.980 24/11/01,17:06:06,12,06,1, 11.9,1,1, -1.177, 10503.857, 413.880, 52852.960 24/11/01,17:06:06,13,06,1, 11.9,1,1, -1.177, 10503.861, 413.872, 52852.986 24/11/01,17:06:06,14,06,1, 11.9,1,1, -1.177, 10503.835, 413.863, 52853.032 24/11/01,17:06:06,15,06,1, 11.9,1,1, -1.177, 10503.848, 413.865, 52852.939 24/11/01,17:06:06,16,06,1, 11.9,1,1, -1.177, 10503.856, 413.879, 52853.020 24/11/01,17:06:06,17,06,1, 11.9,1,1, -1.177, 10503.824, 413.868, 52852.985 24/11/01,17:06:06,18,06,1, 11.9,1,1, -1.177, 10503.839, 413.859, 52852.995 24/11/01,17:06:06,19,06,1, 11.9,1,1, -1.177, 10503.844, 413.866, 52853.005 24/11/01,17:06:07,00,06,1, 12.0,1,1, -1.174, 10503.837, 413.866, 52853.005 24/11/01,17:06:07,01,06,1, 12.0,1,1, -1.174, 10503.843, 413.875, 52853.038 24/11/01,17:06:07,02,06,1, 12.0,1,1, -1.174, 10503.830, 413.887, 52853.002 24/11/01,17:06:07,03,06,1, 12.0,1,1, -1.174, 10503.829, 413.885, 52852.980 24/11/01,17:06:07,04,06,1, 12.0,1,1, -1.174, 10503.822, 413.882, 52853.063 24/11/01,17:06:07,05,06,1, 12.0,1,1, -1.174, 10503.833, 413.896, 52852.982 24/11/01,17:06:07,06,06,1, 12.0,1,1, -1.174, 10503.828, 413.850, 52853.018 24/11/01,17:06:07,07,06,1, 12.0,1,1, -1.174, 10503.837, 413.859, 52852.976 24/11/01,17:06:07,08,06,1, 12.0,1,1, -1.174, 10503.846, 413.893, 52853.021 24/11/01,17:06:07,09,06,1, 12.0,1,1, -1.174, 10503.870, 413.872, 52853.016 24/11/01,17:06:07,10,06,1, 12.0,1,1, -1.174, 10503.876, 413.877, 52852.960 24/11/01,17:06:07,11,06,1, 12.0,1,1, -1.174, 10503.854, 413.854, 52853.015 24/11/01,17:06:07,12,06,1, 12.0,1,1, -1.174, 10503.841, 413.861, 52853.046 24/11/01,17:06:07,13,06,1, 12.0,1,1, -1.174, 10503.846, 413.858, 52852.978 24/11/01,17:06:07,14,06,1, 12.0,1,1, -1.174, 10503.834, 413.837, 52852.980 24/11/01,17:06:07,15,06,1, 12.0,1,1, -1.174, 10503.840, 413.864, 52852.985 24/11/01,17:06:07,16,06,1, 12.0,1,1, -1.174, 10503.853, 413.869, 52853.026 24/11/01,17:06:07,17,06,1, 12.0,1,1, -1.174, 10503.845, 413.856, 52852.952 24/11/01,17:06:07,18,06,1, 12.0,1,1, -1.174, 10503.812, 413.863, 52853.026 24/11/01,17:06:07,19,06,1, 12.0,1,1, -1.174, 10503.853, 413.880, 52853.055 24/11/01,17:06:08,00,06,1, 11.9,1,1, -1.176, 10503.845, 413.880, 52853.055 24/11/01,17:06:08,01,06,1, 11.9,1,1, -1.176, 10503.846, 413.858, 52853.009 24/11/01,17:06:08,02,06,1, 11.9,1,1, -1.176, 10503.832, 413.839, 52852.990 24/11/01,17:06:08,03,06,1, 11.9,1,1, -1.176, 10503.833, 413.833, 52853.023 24/11/01,17:06:08,04,06,1, 11.9,1,1, -1.176, 10503.872, 413.841, 52853.016 24/11/01,17:06:08,05,06,1, 11.9,1,1, -1.176, 10503.835, 413.832, 52852.893 24/11/01,17:06:08,06,06,1, 11.9,1,1, -1.176, 10503.834, 413.849, 52853.043 24/11/01,17:06:08,07,06,1, 11.9,1,1, -1.176, 10503.835, 413.882, 52853.081 24/11/01,17:06:08,08,06,1, 11.9,1,1, -1.176, 10503.832, 413.873, 52853.029 24/11/01,17:06:08,09,06,1, 11.9,1,1, -1.176, 10503.849, 413.864, 52853.013 24/11/01,17:06:08,10,06,1, 11.9,1,1, -1.176, 10503.838, 413.846, 52853.005 24/11/01,17:06:08,11,06,1, 11.9,1,1, -1.176, 10503.854, 413.879, 52853.089 24/11/01,17:06:08,12,06,1, 11.9,1,1, -1.176, 10503.844, 413.870, 52853.091 24/11/01,17:06:08,13,06,1, 11.9,1,1, -1.176, 10503.835, 413.880, 52853.067 24/11/01,17:06:08,14,06,1, 11.9,1,1, -1.176, 10503.836, 413.839, 52853.026 24/11/01,17:06:08,15,06,1, 11.9,1,1, -1.176, 10503.845, 413.856, 52852.988 24/11/01,17:06:08,16,06,1, 11.9,1,1, -1.176, 10503.845, 413.838, 52852.978 24/11/01,17:06:08,17,06,1, 11.9,1,1, -1.176, 10503.829, 413.840, 52852.983 24/11/01,17:06:08,18,06,1, 11.9,1,1, -1.176, 10503.828, 413.847, 52853.054 24/11/01,17:06:08,19,06,1, 11.9,1,1, -1.176, 10503.850, 413.871, 52853.038 24/11/01,17:06:09,00,07,1, 11.9,1,1, -1.174, 10503.845, 413.871, 52853.038 24/11/01,17:06:09,01,07,1, 11.9,1,1, -1.174, 10503.829, 413.875, 52853.240 24/11/01,17:06:09,02,07,1, 11.9,1,1, -1.174, 10503.849, 413.857, 52853.031 24/11/01,17:06:09,03,07,1, 11.9,1,1, -1.174, 10503.850, 413.843, 52853.033 24/11/01,17:06:09,04,07,1, 11.9,1,1, -1.174, 10503.863, 413.871, 52853.004 24/11/01,17:06:09,05,07,1, 11.9,1,1, -1.174, 10503.842, 413.861, 52853.015 24/11/01,17:06:09,06,07,1, 11.9,1,1, -1.174, 10503.829, 413.850, 52853.028 24/11/01,17:06:09,07,07,1, 11.9,1,1, -1.174, 10503.831, 413.869, 52853.062 24/11/01,17:06:09,08,07,1, 11.9,1,1, -1.174, 10503.862, 413.867, 52853.017 24/11/01,17:06:09,09,07,1, 11.9,1,1, -1.174, 10503.849, 413.852, 52853.039 24/11/01,17:06:09,10,07,1, 11.9,1,1, -1.174, 10503.850, 413.855, 52853.009 24/11/01,17:06:09,11,07,1, 11.9,1,1, -1.174, 10503.857, 413.849, 52852.973 24/11/01,17:06:09,12,07,1, 11.9,1,1, -1.174, 10503.870, 413.862, 52853.063 24/11/01,17:06:09,13,07,1, 11.9,1,1, -1.174, 10503.839, 413.844, 52852.978 24/11/01,17:06:09,14,07,1, 11.9,1,1, -1.174, 10503.842, 413.873, 52853.024 24/11/01,17:06:09,15,07,1, 11.9,1,1, -1.174, 10503.868, 413.869, 52853.005 24/11/01,17:06:09,16,07,1, 11.9,1,1, -1.174, 10503.816, 413.865, 52853.071 24/11/01,17:06:09,17,07,1, 11.9,1,1, -1.174, 10503.861, 413.838, 52853.056 24/11/01,17:06:09,18,07,1, 11.9,1,1, -1.174, 10503.866, 413.844, 52852.991 24/11/01,17:06:09,19,07,1, 11.9,1,1, -1.174, 10503.859, 413.868, 52853.006 24/11/01,17:06:10,00,06,1, 11.9,1,1, -1.174, 10503.854, 413.868, 52853.006 24/11/01,17:06:10,01,06,1, 11.9,1,1, -1.174, 10503.854, 413.821, 52852.959 24/11/01,17:06:10,02,06,1, 11.9,1,1, -1.174, 10503.826, 413.846, 52852.974 24/11/01,17:06:10,03,06,1, 11.9,1,1, -1.174, 10503.847, 413.877, 52853.080 24/11/01,17:06:10,04,06,1, 11.9,1,1, -1.174, 10503.863, 413.882, 52853.063 24/11/01,17:06:10,05,06,1, 11.9,1,1, -1.174, 10503.857, 413.857, 52852.975 24/11/01,17:06:10,06,06,1, 11.9,1,1, -1.174, 10503.847, 413.849, 52853.015 24/11/01,17:06:10,07,06,1, 11.9,1,1, -1.174, 10503.840, 413.865, 52852.982 24/11/01,17:06:10,08,06,1, 11.9,1,1, -1.174, 10503.842, 413.887, 52852.974 24/11/01,17:06:10,09,06,1, 11.9,1,1, -1.174, 10503.853, 413.875, 52853.080 24/11/01,17:06:10,10,06,1, 11.9,1,1, -1.174, 10503.842, 413.873, 52853.037 24/11/01,17:06:10,11,06,1, 11.9,1,1, -1.174, 10503.822, 413.877, 52853.017 24/11/01,17:06:10,12,06,1, 11.9,1,1, -1.174, 10503.826, 413.870, 52852.989 24/11/01,17:06:10,13,06,1, 11.9,1,1, -1.174, 10503.845, 413.875, 52853.075 24/11/01,17:06:10,14,06,1, 11.9,1,1, -1.174, 10503.863, 413.852, 52853.075 24/11/01,17:06:10,15,06,1, 11.9,1,1, -1.174, 10503.854, 413.883, 52853.069 24/11/01,17:06:10,16,06,1, 11.9,1,1, -1.174, 10503.853, 413.880, 52853.075 24/11/01,17:06:10,17,06,1, 11.9,1,1, -1.174, 10503.827, 413.851, 52853.110 24/11/01,17:06:10,18,06,1, 11.9,1,1, -1.174, 10503.842, 413.881, 52853.098 24/11/01,17:06:10,19,06,1, 11.9,1,1, -1.174, 10503.835, 413.876, 52853.032 24/11/01,17:06:11,00,08,1, 11.9,1,1, -1.177, 10503.829, 413.876, 52853.032 24/11/01,17:06:11,01,08,1, 11.9,1,1, -1.177, 10503.850, 413.872, 52853.050 24/11/01,17:06:11,02,08,1, 11.9,1,1, -1.177, 10503.832, 413.871, 52853.010 24/11/01,17:06:11,03,08,1, 11.9,1,1, -1.177, 10503.849, 413.853, 52853.009 24/11/01,17:06:11,04,08,1, 11.9,1,1, -1.177, 10503.850, 413.871, 52853.018 24/11/01,17:06:11,05,08,1, 11.9,1,1, -1.177, 10503.824, 413.859, 52852.982 24/11/01,17:06:11,06,08,1, 11.9,1,1, -1.177, 10503.858, 413.889, 52853.053 24/11/01,17:06:11,07,08,1, 11.9,1,1, -1.177, 10503.841, 413.880, 52853.002 24/11/01,17:06:11,08,08,1, 11.9,1,1, -1.177, 10503.840, 413.867, 52852.995 24/11/01,17:06:11,09,08,1, 11.9,1,1, -1.177, 10503.834, 413.876, 52853.031 24/11/01,17:06:11,10,08,1, 11.9,1,1, -1.177, 10503.854, 413.870, 52853.001 24/11/01,17:06:11,11,08,1, 11.9,1,1, -1.177, 10503.851, 413.882, 52853.018 24/11/01,17:06:11,12,08,1, 11.9,1,1, -1.177, 10503.841, 413.873, 52853.016 24/11/01,17:06:11,13,08,1, 11.9,1,1, -1.177, 10503.844, 413.851, 52853.022 24/11/01,17:06:11,14,08,1, 11.9,1,1, -1.177, 10503.852, 413.888, 52852.976 24/11/01,17:06:11,15,08,1, 11.9,1,1, -1.177, 10503.862, 413.895, 52853.059 24/11/01,17:06:11,16,08,1, 11.9,1,1, -1.177, 10503.826, 413.868, 52853.003 24/11/01,17:06:11,17,08,1, 11.9,1,1, -1.177, 10503.852, 413.874, 52852.980 24/11/01,17:06:11,18,08,1, 11.9,1,1, -1.177, 10503.839, 413.878, 52853.037 24/11/01,17:06:11,19,08,1, 11.9,1,1, -1.177, 10503.844, 413.874, 52852.958 24/11/01,17:06:12,00,08,1, 12.0,1,1, -1.175, 10503.837, 413.874, 52852.958 24/11/01,17:06:12,01,08,1, 12.0,1,1, -1.175, 10503.827, 413.865, 52853.004 24/11/01,17:06:12,02,08,1, 12.0,1,1, -1.175, 10503.837, 413.871, 52852.960 24/11/01,17:06:12,03,08,1, 12.0,1,1, -1.175, 10503.828, 413.873, 52853.066 24/11/01,17:06:12,04,08,1, 12.0,1,1, -1.175, 10503.832, 413.854, 52853.019 24/11/01,17:06:12,05,08,1, 12.0,1,1, -1.175, 10503.829, 413.846, 52853.013 24/11/01,17:06:12,06,08,1, 12.0,1,1, -1.175, 10503.849, 413.879, 52853.041 24/11/01,17:06:12,07,08,1, 12.0,1,1, -1.175, 10503.809, 413.841, 52852.992 24/11/01,17:06:12,08,08,1, 12.0,1,1, -1.175, 10503.847, 413.876, 52853.034 24/11/01,17:06:12,09,08,1, 12.0,1,1, -1.175, 10503.828, 413.838, 52853.024 24/11/01,17:06:12,10,08,1, 12.0,1,1, -1.175, 10503.875, 413.864, 52852.959 24/11/01,17:06:12,11,08,1, 12.0,1,1, -1.175, 10503.828, 413.857, 52852.959 24/11/01,17:06:12,12,08,1, 12.0,1,1, -1.175, 10503.840, 413.848, 52853.070 24/11/01,17:06:12,13,08,1, 12.0,1,1, -1.175, 10503.836, 413.864, 52853.083 24/11/01,17:06:12,14,08,1, 12.0,1,1, -1.175, 10503.840, 413.849, 52853.047 24/11/01,17:06:12,15,08,1, 12.0,1,1, -1.175, 10503.827, 413.874, 52853.018 24/11/01,17:06:12,16,08,1, 12.0,1,1, -1.175, 10503.868, 413.847, 52853.058 24/11/01,17:06:12,17,08,1, 12.0,1,1, -1.175, 10503.849, 413.835, 52853.006 24/11/01,17:06:12,18,08,1, 12.0,1,1, -1.175, 10503.842, 413.864, 52853.027 24/11/01,17:06:12,19,08,1, 12.0,1,1, -1.175, 10503.845, 413.882, 52853.053 24/11/01,17:06:13,00,08,1, 11.9,1,1, -1.177, 10503.845, 413.882, 52853.053 24/11/01,17:06:13,01,08,1, 11.9,1,1, -1.177, 10503.832, 413.860, 52853.008 24/11/01,17:06:13,02,08,1, 11.9,1,1, -1.177, 10503.829, 413.877, 52853.045 24/11/01,17:06:13,03,08,1, 11.9,1,1, -1.177, 10503.823, 413.877, 52853.045 24/11/01,17:06:13,04,08,1, 11.9,1,1, -1.177, 10503.860, 413.859, 52853.075 24/11/01,17:06:13,05,08,1, 11.9,1,1, -1.177, 10503.845, 413.878, 52853.066 24/11/01,17:06:13,06,08,1, 11.9,1,1, -1.177, 10503.848, 413.880, 52852.986 24/11/01,17:06:13,07,08,1, 11.9,1,1, -1.177, 10503.844, 413.904, 52853.013 24/11/01,17:06:13,08,08,1, 11.9,1,1, -1.177, 10503.843, 413.875, 52852.985 24/11/01,17:06:13,09,08,1, 11.9,1,1, -1.177, 10503.837, 413.849, 52852.969 24/11/01,17:06:13,10,08,1, 11.9,1,1, -1.177, 10503.863, 413.869, 52853.017 24/11/01,17:06:13,11,08,1, 11.9,1,1, -1.177, 10503.819, 413.863, 52853.061 24/11/01,17:06:13,12,08,1, 11.9,1,1, -1.177, 10503.806, 413.862, 52853.023 24/11/01,17:06:13,13,08,1, 11.9,1,1, -1.177, 10503.835, 413.887, 52853.030 24/11/01,17:06:13,14,08,1, 11.9,1,1, -1.177, 10503.822, 413.887, 52853.042 24/11/01,17:06:13,15,08,1, 11.9,1,1, -1.177, 10503.837, 413.900, 52853.050 24/11/01,17:06:13,16,08,1, 11.9,1,1, -1.177, 10503.817, 413.897, 52853.037 24/11/01,17:06:13,17,08,1, 11.9,1,1, -1.177, 10503.826, 413.863, 52853.048 24/11/01,17:06:13,18,08,1, 11.9,1,1, -1.177, 10503.820, 413.883, 52853.076 24/11/01,17:06:13,19,08,1, 11.9,1,1, -1.177, 10503.826, 413.857, 52853.057 24/11/01,17:06:14,00,08,1, 12.0,1,1, -1.176, 10503.820, 413.857, 52853.057 24/11/01,17:06:14,01,08,1, 12.0,1,1, -1.176, 10503.860, 413.881, 52853.010 24/11/01,17:06:14,02,08,1, 12.0,1,1, -1.176, 10503.837, 413.894, 52853.110 24/11/01,17:06:14,03,08,1, 12.0,1,1, -1.176, 10503.837, 413.898, 52853.105 24/11/01,17:06:14,04,08,1, 12.0,1,1, -1.176, 10503.834, 413.867, 52853.087 24/11/01,17:06:14,05,08,1, 12.0,1,1, -1.176, 10503.843, 413.880, 52853.070 24/11/01,17:06:14,06,08,1, 12.0,1,1, -1.176, 10503.844, 413.890, 52853.044 24/11/01,17:06:14,07,08,1, 12.0,1,1, -1.176, 10503.819, 413.870, 52852.997 24/11/01,17:06:14,08,08,1, 12.0,1,1, -1.176, 10503.832, 413.869, 52852.978 24/11/01,17:06:14,09,08,1, 12.0,1,1, -1.176, 10503.839, 413.885, 52853.065 24/11/01,17:06:14,10,08,1, 12.0,1,1, -1.176, 10503.834, 413.894, 52853.104 24/11/01,17:06:14,11,08,1, 12.0,1,1, -1.176, 10503.841, 413.876, 52852.980 24/11/01,17:06:14,12,08,1, 12.0,1,1, -1.176, 10503.843, 413.896, 52853.095 24/11/01,17:06:14,13,08,1, 12.0,1,1, -1.176, 10503.829, 413.866, 52852.985 24/11/01,17:06:14,14,08,1, 12.0,1,1, -1.176, 10503.834, 413.884, 52853.000 24/11/01,17:06:14,15,08,1, 12.0,1,1, -1.176, 10503.824, 413.902, 52853.052 24/11/01,17:06:14,16,08,1, 12.0,1,1, -1.176, 10503.820, 413.877, 52853.096 24/11/01,17:06:14,17,08,1, 12.0,1,1, -1.176, 10503.831, 413.887, 52853.036 24/11/01,17:06:14,18,08,1, 12.0,1,1, -1.176, 10503.845, 413.906, 52853.102 24/11/01,17:06:14,19,08,1, 12.0,1,1, -1.176, 10503.861, 413.876, 52853.015 24/11/01,17:06:15,00,07,1, 12.0,1,1, -1.176, 10503.854, 413.876, 52853.015 24/11/01,17:06:15,01,07,1, 12.0,1,1, -1.176, 10503.831, 413.882, 52853.070 24/11/01,17:06:15,02,07,1, 12.0,1,1, -1.176, 10503.847, 413.909, 52853.024 24/11/01,17:06:15,03,07,1, 12.0,1,1, -1.176, 10503.859, 413.882, 52853.047 24/11/01,17:06:15,04,07,1, 12.0,1,1, -1.176, 10503.851, 413.886, 52853.072 24/11/01,17:06:15,05,07,1, 12.0,1,1, -1.176, 10503.848, 413.847, 52853.075 24/11/01,17:06:15,06,07,1, 12.0,1,1, -1.176, 10503.846, 413.906, 52853.083 24/11/01,17:06:15,07,07,1, 12.0,1,1, -1.176, 10503.851, 413.899, 52853.085 24/11/01,17:06:15,08,07,1, 12.0,1,1, -1.176, 10503.874, 413.870, 52853.027 24/11/01,17:06:15,09,07,1, 12.0,1,1, -1.176, 10503.842, 413.882, 52853.106 24/11/01,17:06:15,10,07,1, 12.0,1,1, -1.176, 10503.868, 413.863, 52853.041 24/11/01,17:06:15,11,07,1, 12.0,1,1, -1.176, 10503.843, 413.885, 52853.032 24/11/01,17:06:15,12,07,1, 12.0,1,1, -1.176, 10503.843, 413.873, 52853.069 24/11/01,17:06:15,13,07,1, 12.0,1,1, -1.176, 10503.843, 413.892, 52853.065 24/11/01,17:06:15,14,07,1, 12.0,1,1, -1.176, 10503.861, 413.880, 52853.040 24/11/01,17:06:15,15,07,1, 12.0,1,1, -1.176, 10503.826, 413.892, 52853.072 24/11/01,17:06:15,16,07,1, 12.0,1,1, -1.176, 10503.858, 413.876, 52853.032 24/11/01,17:06:15,17,07,1, 12.0,1,1, -1.176, 10503.838, 413.883, 52853.100 24/11/01,17:06:15,18,07,1, 12.0,1,1, -1.176, 10503.827, 413.900, 52853.071 24/11/01,17:06:15,19,07,1, 12.0,1,1, -1.176, 10503.831, 413.861, 52853.035 24/11/01,17:06:16,00,07,1, 11.8,1,1, -1.178, 10503.829, 413.861, 52853.035 24/11/01,17:06:16,01,07,1, 11.8,1,1, -1.178, 10503.822, 413.857, 52853.073 24/11/01,17:06:16,02,07,1, 11.8,1,1, -1.178, 10503.856, 413.887, 52853.079 24/11/01,17:06:16,03,07,1, 11.8,1,1, -1.178, 10503.830, 413.865, 52853.055 24/11/01,17:06:16,04,07,1, 11.8,1,1, -1.178, 10503.856, 413.853, 52853.012 24/11/01,17:06:16,05,07,1, 11.8,1,1, -1.178, 10503.832, 413.878, 52853.031 24/11/01,17:06:16,06,07,1, 11.8,1,1, -1.178, 10503.847, 413.863, 52853.065 24/11/01,17:06:16,07,07,1, 11.8,1,1, -1.178, 10503.828, 413.856, 52853.036 24/11/01,17:06:16,08,07,1, 11.8,1,1, -1.178, 10503.806, 413.863, 52853.042 24/11/01,17:06:16,09,07,1, 11.8,1,1, -1.178, 10503.838, 413.859, 52853.078 24/11/01,17:06:16,10,07,1, 11.8,1,1, -1.178, 10503.825, 413.900, 52853.065 24/11/01,17:06:16,11,07,1, 11.8,1,1, -1.178, 10503.847, 413.889, 52853.034 24/11/01,17:06:16,12,07,1, 11.8,1,1, -1.178, 10503.847, 413.889, 52853.029 24/11/01,17:06:16,13,07,1, 11.8,1,1, -1.178, 10503.830, 413.880, 52853.013 24/11/01,17:06:16,14,07,1, 11.8,1,1, -1.178, 10503.847, 413.922, 52853.057 24/11/01,17:06:16,15,07,1, 11.8,1,1, -1.178, 10503.828, 413.910, 52853.055 24/11/01,17:06:16,16,07,1, 11.8,1,1, -1.178, 10503.835, 413.872, 52853.021 24/11/01,17:06:16,17,07,1, 11.8,1,1, -1.178, 10503.837, 413.904, 52853.058 24/11/01,17:06:16,18,07,1, 11.8,1,1, -1.178, 10503.843, 413.893, 52853.064 24/11/01,17:06:16,19,07,1, 11.8,1,1, -1.178, 10503.832, 413.857, 52853.045 24/11/01,17:06:17,00,08,1, 11.8,1,1, -1.174, 10503.829, 413.857, 52853.045 24/11/01,17:06:17,01,08,1, 11.8,1,1, -1.174, 10503.846, 413.898, 52853.057 24/11/01,17:06:17,02,08,1, 11.8,1,1, -1.174, 10503.844, 413.884, 52853.063 24/11/01,17:06:17,03,08,1, 11.8,1,1, -1.174, 10503.839, 413.891, 52853.074 24/11/01,17:06:17,04,08,1, 11.8,1,1, -1.174, 10503.813, 413.860, 52853.054 24/11/01,17:06:17,05,08,1, 11.8,1,1, -1.174, 10503.840, 413.893, 52853.105 24/11/01,17:06:17,06,08,1, 11.8,1,1, -1.174, 10503.848, 413.889, 52853.088 24/11/01,17:06:17,07,08,1, 11.8,1,1, -1.174, 10503.835, 413.876, 52853.084 24/11/01,17:06:17,08,08,1, 11.8,1,1, -1.174, 10503.862, 413.901, 52853.167 24/11/01,17:06:17,09,08,1, 11.8,1,1, -1.174, 10503.821, 413.876, 52853.048 24/11/01,17:06:17,10,08,1, 11.8,1,1, -1.174, 10503.850, 413.900, 52853.081 24/11/01,17:06:17,11,08,1, 11.8,1,1, -1.174, 10503.799, 413.857, 52853.154 24/11/01,17:06:17,12,08,1, 11.8,1,1, -1.174, 10503.847, 413.865, 52852.997 24/11/01,17:06:17,13,08,1, 11.8,1,1, -1.174, 10503.829, 413.898, 52853.088 24/11/01,17:06:17,14,08,1, 11.8,1,1, -1.174, 10503.830, 413.882, 52853.114 24/11/01,17:06:17,15,08,1, 11.8,1,1, -1.174, 10503.833, 413.917, 52853.106 24/11/01,17:06:17,16,08,1, 11.8,1,1, -1.174, 10503.835, 413.866, 52852.997 24/11/01,17:06:17,17,08,1, 11.8,1,1, -1.174, 10503.835, 413.898, 52852.998 24/11/01,17:06:17,18,08,1, 11.8,1,1, -1.174, 10503.842, 413.903, 52853.105 24/11/01,17:06:17,19,08,1, 11.8,1,1, -1.174, 10503.808, 413.876, 52853.104 24/11/01,17:06:18,00,08,1, 11.9,1,1, -1.174, 10503.803, 413.876, 52853.104 24/11/01,17:06:18,01,08,1, 11.9,1,1, -1.174, 10503.830, 413.883, 52853.028 24/11/01,17:06:18,02,08,1, 11.9,1,1, -1.174, 10503.817, 413.891, 52853.047 24/11/01,17:06:18,03,08,1, 11.9,1,1, -1.174, 10503.837, 413.889, 52853.070 24/11/01,17:06:18,04,08,1, 11.9,1,1, -1.174, 10503.814, 413.883, 52853.091 24/11/01,17:06:18,05,08,1, 11.9,1,1, -1.174, 10503.833, 413.884, 52853.085 24/11/01,17:06:18,06,08,1, 11.9,1,1, -1.174, 10503.822, 413.873, 52853.048 24/11/01,17:06:18,07,08,1, 11.9,1,1, -1.174, 10503.831, 413.854, 52853.090 24/11/01,17:06:18,08,08,1, 11.9,1,1, -1.174, 10503.828, 413.886, 52853.083 24/11/01,17:06:18,09,08,1, 11.9,1,1, -1.174, 10503.840, 413.873, 52853.107 24/11/01,17:06:18,10,08,1, 11.9,1,1, -1.174, 10503.824, 413.905, 52853.116 24/11/01,17:06:18,11,08,1, 11.9,1,1, -1.174, 10503.811, 413.881, 52853.107 24/11/01,17:06:18,12,08,1, 11.9,1,1, -1.174, 10503.823, 413.870, 52853.091 24/11/01,17:06:18,13,08,1, 11.9,1,1, -1.174, 10503.825, 413.865, 52853.090 24/11/01,17:06:18,14,08,1, 11.9,1,1, -1.174, 10503.822, 413.906, 52853.122 24/11/01,17:06:18,15,08,1, 11.9,1,1, -1.174, 10503.829, 413.880, 52853.082 24/11/01,17:06:18,16,08,1, 11.9,1,1, -1.174, 10503.816, 413.830, 52853.089 24/11/01,17:06:18,17,08,1, 11.9,1,1, -1.174, 10503.822, 413.894, 52853.123 24/11/01,17:06:18,18,08,1, 11.9,1,1, -1.174, 10503.848, 413.920, 52853.096 24/11/01,17:06:18,19,08,1, 11.9,1,1, -1.174, 10503.813, 413.864, 52853.070 24/11/01,17:06:19,00,08,1, 11.8,1,1, -1.174, 10503.812, 413.864, 52853.070 24/11/01,17:06:19,01,08,1, 11.8,1,1, -1.174, 10503.878, 413.912, 52853.148 24/11/01,17:06:19,02,08,1, 11.8,1,1, -1.174, 10503.851, 413.866, 52853.025 24/11/01,17:06:19,03,08,1, 11.8,1,1, -1.174, 10503.821, 413.881, 52853.086 24/11/01,17:06:19,04,08,1, 11.8,1,1, -1.174, 10503.816, 413.837, 52853.088 24/11/01,17:06:19,05,08,1, 11.8,1,1, -1.174, 10503.826, 413.885, 52853.106 24/11/01,17:06:19,06,08,1, 11.8,1,1, -1.174, 10503.789, 413.855, 52853.056 24/11/01,17:06:19,07,08,1, 11.8,1,1, -1.174, 10503.799, 413.861, 52853.067 24/11/01,17:06:19,08,08,1, 11.8,1,1, -1.174, 10503.843, 413.899, 52853.102 24/11/01,17:06:19,09,08,1, 11.8,1,1, -1.174, 10503.843, 413.935, 52853.123 24/11/01,17:06:19,10,08,1, 11.8,1,1, -1.174, 10503.813, 413.909, 52853.118 24/11/01,17:06:19,11,08,1, 11.8,1,1, -1.174, 10503.815, 413.872, 52853.077 24/11/01,17:06:19,12,08,1, 11.8,1,1, -1.174, 10503.827, 413.918, 52853.133 24/11/01,17:06:19,13,08,1, 11.8,1,1, -1.174, 10503.844, 413.906, 52853.145 24/11/01,17:06:19,14,08,1, 11.8,1,1, -1.174, 10503.812, 413.916, 52853.127 24/11/01,17:06:19,15,08,1, 11.8,1,1, -1.174, 10503.826, 413.868, 52853.093 24/11/01,17:06:19,16,08,1, 11.8,1,1, -1.174, 10503.813, 413.916, 52853.166 24/11/01,17:06:19,17,08,1, 11.8,1,1, -1.174, 10503.823, 413.878, 52853.131 24/11/01,17:06:19,18,08,1, 11.8,1,1, -1.174, 10503.830, 413.897, 52853.108 24/11/01,17:06:19,19,08,1, 11.8,1,1, -1.174, 10503.811, 413.903, 52853.089 24/11/01,17:06:20,00,06,1, 11.9,1,1, -1.174, 10503.803, 413.903, 52853.089 24/11/01,17:06:20,01,06,1, 11.9,1,1, -1.174, 10503.831, 413.894, 52853.082 24/11/01,17:06:20,02,06,1, 11.9,1,1, -1.174, 10503.804, 413.889, 52853.090 24/11/01,17:06:20,03,06,1, 11.9,1,1, -1.174, 10503.823, 413.893, 52853.096 24/11/01,17:06:20,04,06,1, 11.9,1,1, -1.174, 10503.851, 413.868, 52853.077 24/11/01,17:06:20,05,06,1, 11.9,1,1, -1.174, 10503.824, 413.886, 52853.101 24/11/01,17:06:20,06,06,1, 11.9,1,1, -1.174, 10503.808, 413.894, 52853.083 24/11/01,17:06:20,07,06,1, 11.9,1,1, -1.174, 10503.796, 413.840, 52853.097 24/11/01,17:06:20,08,06,1, 11.9,1,1, -1.174, 10503.826, 413.876, 52853.097 24/11/01,17:06:20,09,06,1, 11.9,1,1, -1.174, 10503.803, 413.876, 52853.090 24/11/01,17:06:20,10,06,1, 11.9,1,1, -1.174, 10503.816, 413.903, 52853.099 24/11/01,17:06:20,11,06,1, 11.9,1,1, -1.174, 10503.811, 413.866, 52853.094 24/11/01,17:06:20,12,06,1, 11.9,1,1, -1.174, 10503.830, 413.890, 52853.158 24/11/01,17:06:20,13,06,1, 11.9,1,1, -1.174, 10503.829, 413.920, 52853.078 24/11/01,17:06:20,14,06,1, 11.9,1,1, -1.174, 10503.809, 413.895, 52853.154 24/11/01,17:06:20,15,06,1, 11.9,1,1, -1.174, 10503.829, 413.883, 52853.093 24/11/01,17:06:20,16,06,1, 11.9,1,1, -1.174, 10503.798, 413.883, 52853.103 24/11/01,17:06:20,17,06,1, 11.9,1,1, -1.174, 10503.806, 413.922, 52853.117 24/11/01,17:06:20,18,06,1, 11.9,1,1, -1.174, 10503.797, 413.858, 52853.077 24/11/01,17:06:20,19,06,1, 11.9,1,1, -1.174, 10503.818, 413.927, 52853.128 24/11/01,17:06:21,00,07,1, 11.9,1,1, -1.173, 10503.812, 413.927, 52853.128 24/11/01,17:06:21,01,07,1, 11.9,1,1, -1.173, 10503.826, 413.914, 52853.141 24/11/01,17:06:21,02,07,1, 11.9,1,1, -1.173, 10503.827, 413.885, 52853.142 24/11/01,17:06:21,03,07,1, 11.9,1,1, -1.173, 10503.822, 413.903, 52853.130 24/11/01,17:06:21,04,07,1, 11.9,1,1, -1.173, 10503.796, 413.895, 52853.078 24/11/01,17:06:21,05,07,1, 11.9,1,1, -1.173, 10503.821, 413.912, 52853.153 24/11/01,17:06:21,06,07,1, 11.9,1,1, -1.173, 10503.820, 413.894, 52853.052 24/11/01,17:06:21,07,07,1, 11.9,1,1, -1.173, 10503.800, 413.883, 52853.094 24/11/01,17:06:21,08,07,1, 11.9,1,1, -1.173, 10503.809, 413.902, 52853.096 24/11/01,17:06:21,09,07,1, 11.9,1,1, -1.173, 10503.811, 413.872, 52853.074 24/11/01,17:06:21,10,07,1, 11.9,1,1, -1.173, 10503.816, 413.886, 52853.050 24/11/01,17:06:21,11,07,1, 11.9,1,1, -1.173, 10503.827, 413.902, 52853.111 24/11/01,17:06:21,12,07,1, 11.9,1,1, -1.173, 10503.781, 413.894, 52853.120 24/11/01,17:06:21,13,07,1, 11.9,1,1, -1.173, 10503.819, 413.916, 52853.149 24/11/01,17:06:21,14,07,1, 11.9,1,1, -1.173, 10503.804, 413.854, 52853.089 24/11/01,17:06:21,15,07,1, 11.9,1,1, -1.173, 10503.810, 413.918, 52853.131 24/11/01,17:06:21,16,07,1, 11.9,1,1, -1.173, 10503.817, 413.895, 52853.131 24/11/01,17:06:21,17,07,1, 11.9,1,1, -1.173, 10503.799, 413.887, 52853.104 24/11/01,17:06:21,18,07,1, 11.9,1,1, -1.173, 10503.819, 413.908, 52853.115 24/11/01,17:06:21,19,07,1, 11.9,1,1, -1.173, 10503.772, 413.865, 52853.093 24/11/01,17:06:22,00,07,1, 11.9,1,1, -1.176, 10503.770, 413.865, 52853.093 24/11/01,17:06:22,01,07,1, 11.9,1,1, -1.176, 10503.813, 413.927, 52853.100 24/11/01,17:06:22,02,07,1, 11.9,1,1, -1.176, 10503.812, 413.890, 52853.136 24/11/01,17:06:22,03,07,1, 11.9,1,1, -1.176, 10503.815, 413.923, 52853.182 24/11/01,17:06:22,04,07,1, 11.9,1,1, -1.176, 10503.815, 413.883, 52853.135 24/11/01,17:06:22,05,07,1, 11.9,1,1, -1.176, 10503.806, 413.878, 52853.135 24/11/01,17:06:22,06,07,1, 11.9,1,1, -1.176, 10503.826, 413.865, 52853.160 24/11/01,17:06:22,07,07,1, 11.9,1,1, -1.176, 10503.792, 413.885, 52853.149 24/11/01,17:06:22,08,07,1, 11.9,1,1, -1.176, 10503.789, 413.897, 52853.176 24/11/01,17:06:22,09,07,1, 11.9,1,1, -1.176, 10503.813, 413.894, 52853.139 24/11/01,17:06:22,10,07,1, 11.9,1,1, -1.176, 10503.834, 413.885, 52853.113 24/11/01,17:06:22,11,07,1, 11.9,1,1, -1.176, 10503.843, 413.902, 52853.032 24/11/01,17:06:22,12,07,1, 11.9,1,1, -1.176, 10503.808, 413.897, 52853.104 24/11/01,17:06:22,13,07,1, 11.9,1,1, -1.176, 10503.832, 413.879, 52853.079 24/11/01,17:06:22,14,07,1, 11.9,1,1, -1.176, 10503.795, 413.893, 52852.957 24/11/01,17:06:22,15,07,1, 11.9,1,1, -1.176, 10503.819, 413.887, 52853.220 24/11/01,17:06:22,16,07,1, 11.9,1,1, -1.176, 10503.826, 413.908, 52853.111 24/11/01,17:06:22,17,07,1, 11.9,1,1, -1.176, 10503.835, 413.903, 52853.136 24/11/01,17:06:22,18,07,1, 11.9,1,1, -1.176, 10503.833, 413.900, 52853.162 24/11/01,17:06:22,19,07,1, 11.9,1,1, -1.176, 10503.801, 413.894, 52853.118 24/11/01,17:06:23,00,07,1, 11.9,1,1, -1.174, 10503.795, 413.894, 52853.118 24/11/01,17:06:23,01,07,1, 11.9,1,1, -1.174, 10503.787, 413.913, 52853.162 24/11/01,17:06:23,02,07,1, 11.9,1,1, -1.174, 10503.803, 413.897, 52853.096 24/11/01,17:06:23,03,07,1, 11.9,1,1, -1.174, 10503.801, 413.915, 52853.168 24/11/01,17:06:23,04,07,1, 11.9,1,1, -1.174, 10503.806, 413.924, 52853.148 24/11/01,17:06:23,05,07,1, 11.9,1,1, -1.174, 10503.819, 413.887, 52853.149 24/11/01,17:06:23,06,07,1, 11.9,1,1, -1.174, 10503.801, 413.887, 52853.120 24/11/01,17:06:23,07,07,1, 11.9,1,1, -1.174, 10503.806, 413.899, 52853.152 24/11/01,17:06:23,08,07,1, 11.9,1,1, -1.174, 10503.818, 413.888, 52853.164 24/11/01,17:06:23,09,07,1, 11.9,1,1, -1.174, 10503.785, 413.905, 52853.180 24/11/01,17:06:23,10,07,1, 11.9,1,1, -1.174, 10503.801, 413.877, 52853.149 24/11/01,17:06:23,11,07,1, 11.9,1,1, -1.174, 10503.817, 413.906, 52853.178 24/11/01,17:06:23,12,07,1, 11.9,1,1, -1.174, 10503.796, 413.877, 52853.146 24/11/01,17:06:23,13,07,1, 11.9,1,1, -1.174, 10503.802, 413.858, 52853.132 24/11/01,17:06:23,14,07,1, 11.9,1,1, -1.174, 10503.792, 413.857, 52853.143 24/11/01,17:06:23,15,07,1, 11.9,1,1, -1.174, 10503.804, 413.913, 52853.137 24/11/01,17:06:23,16,07,1, 11.9,1,1, -1.174, 10503.802, 413.879, 52853.169 24/11/01,17:06:23,17,07,1, 11.9,1,1, -1.174, 10503.812, 413.930, 52853.160 24/11/01,17:06:23,18,07,1, 11.9,1,1, -1.174, 10503.800, 413.868, 52853.147 24/11/01,17:06:23,19,07,1, 11.9,1,1, -1.174, 10503.808, 413.888, 52853.189 24/11/01,17:06:24,00,07,1, 11.9,1,1, -1.177, 10503.803, 413.888, 52853.189 24/11/01,17:06:24,01,07,1, 11.9,1,1, -1.177, 10503.815, 413.877, 52853.175 24/11/01,17:06:24,02,07,1, 11.9,1,1, -1.177, 10503.805, 413.893, 52853.145 24/11/01,17:06:24,03,07,1, 11.9,1,1, -1.177, 10503.835, 413.886, 52853.137 24/11/01,17:06:24,04,07,1, 11.9,1,1, -1.177, 10503.804, 413.920, 52853.179 24/11/01,17:06:24,05,07,1, 11.9,1,1, -1.177, 10503.778, 413.848, 52853.138 24/11/01,17:06:24,06,07,1, 11.9,1,1, -1.177, 10503.797, 413.907, 52853.154 24/11/01,17:06:24,07,07,1, 11.9,1,1, -1.177, 10503.805, 413.916, 52853.204 24/11/01,17:06:24,08,07,1, 11.9,1,1, -1.177, 10503.794, 413.908, 52853.169 24/11/01,17:06:24,09,07,1, 11.9,1,1, -1.177, 10503.829, 413.892, 52853.171 24/11/01,17:06:24,10,07,1, 11.9,1,1, -1.177, 10503.813, 413.875, 52853.191 24/11/01,17:06:24,11,07,1, 11.9,1,1, -1.177, 10503.804, 413.881, 52853.203 24/11/01,17:06:24,12,07,1, 11.9,1,1, -1.177, 10503.799, 413.863, 52853.128 24/11/01,17:06:24,13,07,1, 11.9,1,1, -1.177, 10503.801, 413.900, 52853.138 24/11/01,17:06:24,14,07,1, 11.9,1,1, -1.177, 10503.819, 413.872, 52853.146 24/11/01,17:06:24,15,07,1, 11.9,1,1, -1.177, 10503.814, 413.890, 52853.176 24/11/01,17:06:24,16,07,1, 11.9,1,1, -1.177, 10503.814, 413.880, 52853.115 24/11/01,17:06:24,17,07,1, 11.9,1,1, -1.177, 10503.802, 413.879, 52853.148 24/11/01,17:06:24,18,07,1, 11.9,1,1, -1.177, 10503.767, 413.861, 52853.127 24/11/01,17:06:24,19,07,1, 11.9,1,1, -1.177, 10503.823, 413.874, 52853.124 24/11/01,17:06:25,00,07,1, 11.9,1,1, -1.181, 10503.820, 413.874, 52853.124 24/11/01,17:06:25,01,07,1, 11.9,1,1, -1.181, 10503.794, 413.869, 52853.132 24/11/01,17:06:25,02,07,1, 11.9,1,1, -1.181, 10503.800, 413.893, 52853.164 24/11/01,17:06:25,03,07,1, 11.9,1,1, -1.181, 10503.807, 413.895, 52853.149 24/11/01,17:06:25,04,07,1, 11.9,1,1, -1.181, 10503.801, 413.889, 52853.157 24/11/01,17:06:25,05,07,1, 11.9,1,1, -1.181, 10503.794, 413.877, 52853.139 24/11/01,17:06:25,06,07,1, 11.9,1,1, -1.181, 10503.806, 413.864, 52853.158 24/11/01,17:06:25,07,07,1, 11.9,1,1, -1.181, 10503.780, 413.879, 52853.119 24/11/01,17:06:25,08,07,1, 11.9,1,1, -1.181, 10503.788, 413.863, 52853.161 24/11/01,17:06:25,09,07,1, 11.9,1,1, -1.181, 10503.798, 413.879, 52853.132 24/11/01,17:06:25,10,07,1, 11.9,1,1, -1.181, 10503.781, 413.873, 52853.104 24/11/01,17:06:25,11,07,1, 11.9,1,1, -1.181, 10503.791, 413.893, 52853.165 24/11/01,17:06:25,12,07,1, 11.9,1,1, -1.181, 10503.801, 413.890, 52853.137 24/11/01,17:06:25,13,07,1, 11.9,1,1, -1.181, 10503.808, 413.904, 52853.204 24/11/01,17:06:25,14,07,1, 11.9,1,1, -1.181, 10503.805, 413.906, 52853.146 24/11/01,17:06:25,15,07,1, 11.9,1,1, -1.181, 10503.779, 413.867, 52853.123 24/11/01,17:06:25,16,07,1, 11.9,1,1, -1.181, 10503.808, 413.880, 52853.151 24/11/01,17:06:25,17,07,1, 11.9,1,1, -1.181, 10503.800, 413.880, 52853.138 24/11/01,17:06:25,18,07,1, 11.9,1,1, -1.181, 10503.804, 413.865, 52853.214 24/11/01,17:06:25,19,07,1, 11.9,1,1, -1.181, 10503.776, 413.901, 52853.095 24/11/01,17:06:26,00,07,1, 11.9,1,1, -1.181, 10503.770, 413.901, 52853.095 24/11/01,17:06:26,01,07,1, 11.9,1,1, -1.181, 10503.793, 413.899, 52853.148 24/11/01,17:06:26,02,07,1, 11.9,1,1, -1.181, 10503.778, 413.856, 52853.120 24/11/01,17:06:26,03,07,1, 11.9,1,1, -1.181, 10503.798, 413.893, 52853.139 24/11/01,17:06:26,04,07,1, 11.9,1,1, -1.181, 10503.792, 413.874, 52853.153 24/11/01,17:06:26,05,07,1, 11.9,1,1, -1.181, 10503.787, 413.873, 52853.110 24/11/01,17:06:26,06,07,1, 11.9,1,1, -1.181, 10503.779, 413.908, 52853.153 24/11/01,17:06:26,07,07,1, 11.9,1,1, -1.181, 10503.807, 413.886, 52853.129 24/11/01,17:06:26,08,07,1, 11.9,1,1, -1.181, 10503.800, 413.915, 52853.192 24/11/01,17:06:26,09,07,1, 11.9,1,1, -1.181, 10503.791, 413.882, 52853.161 24/11/01,17:06:26,10,07,1, 11.9,1,1, -1.181, 10503.786, 413.855, 52853.096 24/11/01,17:06:26,11,07,1, 11.9,1,1, -1.181, 10503.802, 413.909, 52853.139 24/11/01,17:06:26,12,07,1, 11.9,1,1, -1.181, 10503.801, 413.897, 52853.146 24/11/01,17:06:26,13,07,1, 11.9,1,1, -1.181, 10503.789, 413.878, 52853.142 24/11/01,17:06:26,14,07,1, 11.9,1,1, -1.181, 10503.775, 413.853, 52853.127 24/11/01,17:06:26,15,07,1, 11.9,1,1, -1.181, 10503.806, 413.898, 52853.120 24/11/01,17:06:26,16,07,1, 11.9,1,1, -1.181, 10503.788, 413.901, 52853.129 24/11/01,17:06:26,17,07,1, 11.9,1,1, -1.181, 10503.827, 413.942, 52853.204 24/11/01,17:06:26,18,07,1, 11.9,1,1, -1.181, 10503.791, 413.905, 52853.109 24/11/01,17:06:26,19,07,1, 11.9,1,1, -1.181, 10503.767, 413.897, 52853.114 24/11/01,17:06:27,00,08,1, 11.9,1,1, -1.173, 10503.762, 413.897, 52853.114 24/11/01,17:06:27,01,08,1, 11.9,1,1, -1.173, 10503.789, 413.915, 52853.167 24/11/01,17:06:27,02,08,1, 11.9,1,1, -1.173, 10503.770, 413.888, 52853.119 24/11/01,17:06:27,03,08,1, 11.9,1,1, -1.173, 10503.797, 413.917, 52853.191 24/11/01,17:06:27,04,08,1, 11.9,1,1, -1.173, 10503.806, 413.922, 52853.192 24/11/01,17:06:27,05,08,1, 11.9,1,1, -1.173, 10503.763, 413.869, 52853.129 24/11/01,17:06:27,06,08,1, 11.9,1,1, -1.173, 10503.780, 413.900, 52853.145 24/11/01,17:06:27,07,08,1, 11.9,1,1, -1.173, 10503.781, 413.881, 52853.128 24/11/01,17:06:27,08,08,1, 11.9,1,1, -1.173, 10503.792, 413.902, 52853.120 24/11/01,17:06:27,09,08,1, 11.9,1,1, -1.173, 10503.796, 413.906, 52853.168 24/11/01,17:06:27,10,08,1, 11.9,1,1, -1.173, 10503.785, 413.875, 52853.172 24/11/01,17:06:27,11,08,1, 11.9,1,1, -1.173, 10503.794, 413.885, 52853.151 24/11/01,17:06:27,12,08,1, 11.9,1,1, -1.173, 10503.768, 413.866, 52853.143 24/11/01,17:06:27,13,08,1, 11.9,1,1, -1.173, 10503.784, 413.848, 52852.997 24/11/01,17:06:27,14,08,1, 11.9,1,1, -1.173, 10503.771, 413.866, 52853.253 24/11/01,17:06:27,15,08,1, 11.9,1,1, -1.173, 10503.760, 413.868, 52853.192 24/11/01,17:06:27,16,08,1, 11.9,1,1, -1.173, 10503.803, 413.893, 52853.138 24/11/01,17:06:27,17,08,1, 11.9,1,1, -1.173, 10503.792, 413.912, 52853.181 24/11/01,17:06:27,18,08,1, 11.9,1,1, -1.173, 10503.766, 413.915, 52853.170 24/11/01,17:06:27,19,08,1, 11.9,1,1, -1.173, 10503.793, 413.878, 52853.232 24/11/01,17:06:28,00,08,1, 11.9,1,1, -1.178, 10503.787, 413.878, 52853.232 24/11/01,17:06:28,01,08,1, 11.9,1,1, -1.178, 10503.787, 413.886, 52853.243 24/11/01,17:06:28,02,08,1, 11.9,1,1, -1.178, 10503.775, 413.888, 52853.207 24/11/01,17:06:28,03,08,1, 11.9,1,1, -1.178, 10503.785, 413.919, 52853.203 24/11/01,17:06:28,04,08,1, 11.9,1,1, -1.178, 10503.767, 413.910, 52853.177 24/11/01,17:06:28,05,08,1, 11.9,1,1, -1.178, 10503.782, 413.927, 52853.170 24/11/01,17:06:28,06,08,1, 11.9,1,1, -1.178, 10503.752, 413.871, 52853.196 24/11/01,17:06:28,07,08,1, 11.9,1,1, -1.178, 10503.791, 413.895, 52853.192 24/11/01,17:06:28,08,08,1, 11.9,1,1, -1.178, 10503.790, 413.923, 52853.150 24/11/01,17:06:28,09,08,1, 11.9,1,1, -1.178, 10503.779, 413.910, 52853.171 24/11/01,17:06:28,10,08,1, 11.9,1,1, -1.178, 10503.790, 413.907, 52853.224 24/11/01,17:06:28,11,08,1, 11.9,1,1, -1.178, 10503.759, 413.886, 52853.152 24/11/01,17:06:28,12,08,1, 11.9,1,1, -1.178, 10503.741, 413.868, 52853.158 24/11/01,17:06:28,13,08,1, 11.9,1,1, -1.178, 10503.746, 413.878, 52853.124 24/11/01,17:06:28,14,08,1, 11.9,1,1, -1.178, 10503.774, 413.903, 52853.156 24/11/01,17:06:28,15,08,1, 11.9,1,1, -1.178, 10503.771, 413.882, 52853.167 24/11/01,17:06:28,16,08,1, 11.9,1,1, -1.178, 10503.780, 413.909, 52853.232 24/11/01,17:06:28,17,08,1, 11.9,1,1, -1.178, 10503.763, 413.912, 52853.232 24/11/01,17:06:28,18,08,1, 11.9,1,1, -1.178, 10503.784, 413.886, 52853.205 24/11/01,17:06:28,19,08,1, 11.9,1,1, -1.178, 10503.788, 413.900, 52853.185 24/11/01,17:06:29,00,08,1, 11.9,1,1, -1.175, 10503.787, 413.900, 52853.185 24/11/01,17:06:29,01,08,1, 11.9,1,1, -1.175, 10503.792, 413.886, 52853.150 24/11/01,17:06:29,02,08,1, 11.9,1,1, -1.175, 10503.748, 413.889, 52853.162 24/11/01,17:06:29,03,08,1, 11.9,1,1, -1.175, 10503.779, 413.887, 52853.204 24/11/01,17:06:29,04,08,1, 11.9,1,1, -1.175, 10503.750, 413.905, 52853.121 24/11/01,17:06:29,05,08,1, 11.9,1,1, -1.175, 10503.759, 413.896, 52853.136 24/11/01,17:06:29,06,08,1, 11.9,1,1, -1.175, 10503.772, 413.884, 52853.211 24/11/01,17:06:29,07,08,1, 11.9,1,1, -1.175, 10503.764, 413.856, 52853.205 24/11/01,17:06:29,08,08,1, 11.9,1,1, -1.175, 10503.787, 413.879, 52853.101 24/11/01,17:06:29,09,08,1, 11.9,1,1, -1.175, 10503.755, 413.888, 52853.187 24/11/01,17:06:29,10,08,1, 11.9,1,1, -1.175, 10503.779, 413.901, 52853.108 24/11/01,17:06:29,11,08,1, 11.9,1,1, -1.175, 10503.762, 413.847, 52853.161 24/11/01,17:06:29,12,08,1, 11.9,1,1, -1.175, 10503.768, 413.912, 52853.245 24/11/01,17:06:29,13,08,1, 11.9,1,1, -1.175, 10503.782, 413.878, 52853.206 24/11/01,17:06:29,14,08,1, 11.9,1,1, -1.175, 10503.777, 413.873, 52853.105 24/11/01,17:06:29,15,08,1, 11.9,1,1, -1.175, 10503.758, 413.886, 52853.136 24/11/01,17:06:29,16,08,1, 11.9,1,1, -1.175, 10503.808, 413.915, 52853.243 24/11/01,17:06:29,17,08,1, 11.9,1,1, -1.175, 10503.773, 413.884, 52853.156 24/11/01,17:06:29,18,08,1, 11.9,1,1, -1.175, 10503.791, 413.895, 52853.196 24/11/01,17:06:29,19,08,1, 11.9,1,1, -1.175, 10503.800, 413.883, 52853.156 24/11/01,17:06:30,00,08,1, 11.9,1,1, -1.175, 10503.795, 413.883, 52853.156 24/11/01,17:06:30,01,08,1, 11.9,1,1, -1.175, 10503.800, 413.888, 52853.137 24/11/01,17:06:30,02,08,1, 11.9,1,1, -1.175, 10503.791, 413.919, 52853.137 24/11/01,17:06:30,03,08,1, 11.9,1,1, -1.175, 10503.776, 413.853, 52853.168 24/11/01,17:06:30,04,08,1, 11.9,1,1, -1.175, 10503.805, 413.930, 52853.279 24/11/01,17:06:30,05,08,1, 11.9,1,1, -1.175, 10503.775, 413.870, 52853.207 24/11/01,17:06:30,06,08,1, 11.9,1,1, -1.175, 10503.796, 413.867, 52853.140 24/11/01,17:06:30,07,08,1, 11.9,1,1, -1.175, 10503.799, 413.888, 52853.295 24/11/01,17:06:30,08,08,1, 11.9,1,1, -1.175, 10503.779, 413.886, 52853.118 24/11/01,17:06:30,09,08,1, 11.9,1,1, -1.175, 10503.795, 413.920, 52853.302 24/11/01,17:06:30,10,08,1, 11.9,1,1, -1.175, 10503.788, 413.885, 52853.170 24/11/01,17:06:30,11,08,1, 11.9,1,1, -1.175, 10503.790, 413.905, 52853.219 24/11/01,17:06:30,12,08,1, 11.9,1,1, -1.175, 10503.807, 413.853, 52853.191 24/11/01,17:06:30,13,08,1, 11.9,1,1, -1.175, 10503.791, 413.852, 52853.149 24/11/01,17:06:30,14,08,1, 11.9,1,1, -1.175, 10503.810, 413.885, 52853.188 24/11/01,17:06:30,15,08,1, 11.9,1,1, -1.175, 10503.803, 413.843, 52853.152 24/11/01,17:06:30,16,08,1, 11.9,1,1, -1.175, 10503.816, 413.859, 52853.215 24/11/01,17:06:30,17,08,1, 11.9,1,1, -1.175, 10503.771, 413.861, 52853.182 24/11/01,17:06:30,18,08,1, 11.9,1,1, -1.175, 10503.802, 413.899, 52853.197 24/11/01,17:06:30,19,08,1, 11.9,1,1, -1.175, 10503.748, 413.871, 52853.178 24/11/01,17:06:31,00,08,1, 11.9,1,1, -1.172, 10503.745, 413.871, 52853.178 24/11/01,17:06:31,01,08,1, 11.9,1,1, -1.172, 10503.794, 413.904, 52853.202 24/11/01,17:06:31,02,08,1, 11.9,1,1, -1.172, 10503.786, 413.856, 52853.219 24/11/01,17:06:31,03,08,1, 11.9,1,1, -1.172, 10503.797, 413.901, 52853.198 24/11/01,17:06:31,04,08,1, 11.9,1,1, -1.172, 10503.804, 413.917, 52853.145 24/11/01,17:06:31,05,08,1, 11.9,1,1, -1.172, 10503.778, 413.894, 52853.296 24/11/01,17:06:31,06,08,1, 11.9,1,1, -1.172, 10503.766, 413.859, 52853.211 24/11/01,17:06:31,07,08,1, 11.9,1,1, -1.172, 10503.771, 413.872, 52853.274 24/11/01,17:06:31,08,08,1, 11.9,1,1, -1.172, 10503.778, 413.867, 52853.224 24/11/01,17:06:31,09,08,1, 11.9,1,1, -1.172, 10503.765, 413.886, 52853.118 24/11/01,17:06:31,10,08,1, 11.9,1,1, -1.172, 10503.770, 413.847, 52853.209 24/11/01,17:06:31,11,08,1, 11.9,1,1, -1.172, 10503.782, 413.883, 52853.254 24/11/01,17:06:31,12,08,1, 11.9,1,1, -1.172, 10503.783, 413.896, 52853.241 24/11/01,17:06:31,13,08,1, 11.9,1,1, -1.172, 10503.809, 413.868, 52853.106 24/11/01,17:06:31,14,08,1, 11.9,1,1, -1.172, 10503.785, 413.889, 52853.185 24/11/01,17:06:31,15,08,1, 11.9,1,1, -1.172, 10503.740, 413.879, 52853.163 24/11/01,17:06:31,16,08,1, 11.9,1,1, -1.172, 10503.785, 413.895, 52853.218 24/11/01,17:06:31,17,08,1, 11.9,1,1, -1.172, 10503.756, 413.872, 52853.192 24/11/01,17:06:31,18,08,1, 11.9,1,1, -1.172, 10503.788, 413.889, 52853.193 24/11/01,17:06:31,19,08,1, 11.9,1,1, -1.172, 10503.761, 413.871, 52853.147 24/11/01,17:06:32,00,08,1, 11.9,1,1, -1.171, 10503.753, 413.871, 52853.147 24/11/01,17:06:32,01,08,1, 11.9,1,1, -1.171, 10503.777, 413.877, 52853.192 24/11/01,17:06:32,02,08,1, 11.9,1,1, -1.171, 10503.762, 413.851, 52853.163 24/11/01,17:06:32,03,08,1, 11.9,1,1, -1.171, 10503.780, 413.852, 52853.205 24/11/01,17:06:32,04,08,1, 11.9,1,1, -1.171, 10503.775, 413.893, 52853.211 24/11/01,17:06:32,05,08,1, 11.9,1,1, -1.171, 10503.792, 413.865, 52853.207 24/11/01,17:06:32,06,08,1, 11.9,1,1, -1.171, 10503.783, 413.851, 52853.235 24/11/01,17:06:32,07,08,1, 11.9,1,1, -1.171, 10503.774, 413.833, 52853.186 24/11/01,17:06:32,08,08,1, 11.9,1,1, -1.171, 10503.806, 413.851, 52853.233 24/11/01,17:06:32,09,08,1, 11.9,1,1, -1.171, 10503.791, 413.846, 52853.161 24/11/01,17:06:32,10,08,1, 11.9,1,1, -1.171, 10503.768, 413.847, 52853.124 24/11/01,17:06:32,11,08,1, 11.9,1,1, -1.171, 10503.756, 413.827, 52853.125 24/11/01,17:06:32,12,08,1, 11.9,1,1, -1.171, 10503.794, 413.873, 52853.189 24/11/01,17:06:32,13,08,1, 11.9,1,1, -1.171, 10503.792, 413.860, 52853.114 24/11/01,17:06:32,14,08,1, 11.9,1,1, -1.171, 10503.789, 413.884, 52853.236 24/11/01,17:06:32,15,08,1, 11.9,1,1, -1.171, 10503.749, 413.868, 52853.269 24/11/01,17:06:32,16,08,1, 11.9,1,1, -1.171, 10503.794, 413.818, 52853.060 24/11/01,17:06:32,17,08,1, 11.9,1,1, -1.171, 10503.772, 413.888, 52853.224 24/11/01,17:06:32,18,08,1, 11.9,1,1, -1.171, 10503.794, 413.849, 52853.196 24/11/01,17:06:32,19,08,1, 11.9,1,1, -1.171, 10503.787, 413.878, 52853.210 24/11/01,17:06:33,00,08,1, 11.9,1,1, -1.176, 10503.778, 413.878, 52853.210 24/11/01,17:06:33,01,08,1, 11.9,1,1, -1.176, 10503.784, 413.863, 52853.191 24/11/01,17:06:33,02,08,1, 11.9,1,1, -1.176, 10503.754, 413.877, 52853.202 24/11/01,17:06:33,03,08,1, 11.9,1,1, -1.176, 10503.781, 413.886, 52853.237 24/11/01,17:06:33,04,08,1, 11.9,1,1, -1.176, 10503.765, 413.849, 52853.175 24/11/01,17:06:33,05,08,1, 11.9,1,1, -1.176, 10503.787, 413.865, 52853.203 24/11/01,17:06:33,06,08,1, 11.9,1,1, -1.176, 10503.779, 413.879, 52853.209 24/11/01,17:06:33,07,08,1, 11.9,1,1, -1.176, 10503.771, 413.859, 52853.210 24/11/01,17:06:33,08,08,1, 11.9,1,1, -1.176, 10503.783, 413.883, 52853.217 24/11/01,17:06:33,09,08,1, 11.9,1,1, -1.176, 10503.788, 413.861, 52853.139 24/11/01,17:06:33,10,08,1, 11.9,1,1, -1.176, 10503.762, 413.861, 52853.085 24/11/01,17:06:33,11,08,1, 11.9,1,1, -1.176, 10503.753, 413.870, 52853.234 24/11/01,17:06:33,12,08,1, 11.9,1,1, -1.176, 10503.760, 413.876, 52853.241 24/11/01,17:06:33,13,08,1, 11.9,1,1, -1.176, 10503.771, 413.880, 52853.130 24/11/01,17:06:33,14,08,1, 11.9,1,1, -1.176, 10503.755, 413.833, 52853.153 24/11/01,17:06:33,15,08,1, 11.9,1,1, -1.176, 10503.784, 413.908, 52853.223 24/11/01,17:06:33,16,08,1, 11.9,1,1, -1.176, 10503.772, 413.877, 52853.215 24/11/01,17:06:33,17,08,1, 11.9,1,1, -1.176, 10503.772, 413.868, 52853.138 24/11/01,17:06:33,18,08,1, 11.9,1,1, -1.176, 10503.768, 413.859, 52853.195 24/11/01,17:06:33,19,08,1, 11.9,1,1, -1.176, 10503.798, 413.859, 52853.206 24/11/01,17:06:34,00,07,1, 11.9,1,1, -1.174, 10503.795, 413.859, 52853.206 24/11/01,17:06:34,01,07,1, 11.9,1,1, -1.174, 10503.744, 413.831, 52853.185 24/11/01,17:06:34,02,07,1, 11.9,1,1, -1.174, 10503.760, 413.875, 52853.047 24/11/01,17:06:34,03,07,1, 11.9,1,1, -1.174, 10503.809, 413.872, 52853.264 24/11/01,17:06:34,04,07,1, 11.9,1,1, -1.174, 10503.817, 413.855, 52853.150 24/11/01,17:06:34,05,07,1, 11.9,1,1, -1.174, 10503.757, 413.875, 52853.138 24/11/01,17:06:34,06,07,1, 11.9,1,1, -1.174, 10503.785, 413.860, 52853.188 24/11/01,17:06:34,07,07,1, 11.9,1,1, -1.174, 10503.793, 413.882, 52853.223 24/11/01,17:06:34,08,07,1, 11.9,1,1, -1.174, 10503.789, 413.877, 52853.223 24/11/01,17:06:34,09,07,1, 11.9,1,1, -1.174, 10503.766, 413.860, 52853.171 24/11/01,17:06:34,10,07,1, 11.9,1,1, -1.174, 10503.744, 413.851, 52853.190 24/11/01,17:06:34,11,07,1, 11.9,1,1, -1.174, 10503.804, 413.856, 52853.132 24/11/01,17:06:34,12,07,1, 11.9,1,1, -1.174, 10503.770, 413.882, 52853.210 24/11/01,17:06:34,13,07,1, 11.9,1,1, -1.174, 10503.775, 413.858, 52852.915 24/11/01,17:06:34,14,07,1, 11.9,1,1, -1.174, 10503.758, 413.844, 52853.286 24/11/01,17:06:34,15,07,1, 11.9,1,1, -1.174, 10503.735, 413.893, 52853.455 24/11/01,17:06:34,16,07,1, 11.9,1,1, -1.174, 10503.770, 413.843, 52853.153 24/11/01,17:06:34,17,07,1, 11.9,1,1, -1.174, 10503.763, 413.813, 52853.101 24/11/01,17:06:34,18,07,1, 11.9,1,1, -1.174, 10503.794, 413.862, 52853.153 24/11/01,17:06:34,19,07,1, 11.9,1,1, -1.174, 10503.780, 413.869, 52853.178 24/11/01,17:06:35,00,08,1, 12.0,1,1, -1.175, 10503.778, 413.869, 52853.178 24/11/01,17:06:35,01,08,1, 12.0,1,1, -1.175, 10503.760, 413.835, 52853.191 24/11/01,17:06:35,02,08,1, 12.0,1,1, -1.175, 10503.778, 413.835, 52853.210 24/11/01,17:06:35,03,08,1, 12.0,1,1, -1.175, 10503.763, 413.841, 52853.223 24/11/01,17:06:35,04,08,1, 12.0,1,1, -1.175, 10503.780, 413.864, 52853.213 24/11/01,17:06:35,05,08,1, 12.0,1,1, -1.175, 10503.744, 413.850, 52853.184 24/11/01,17:06:35,06,08,1, 12.0,1,1, -1.175, 10503.777, 413.870, 52853.189 24/11/01,17:06:35,07,08,1, 12.0,1,1, -1.175, 10503.792, 413.881, 52853.244 24/11/01,17:06:35,08,08,1, 12.0,1,1, -1.175, 10503.751, 413.829, 52853.194 24/11/01,17:06:35,09,08,1, 12.0,1,1, -1.175, 10503.778, 413.835, 52853.206 24/11/01,17:06:35,10,08,1, 12.0,1,1, -1.175, 10503.785, 413.883, 52853.189 24/11/01,17:06:35,11,08,1, 12.0,1,1, -1.175, 10503.779, 413.860, 52853.238 24/11/01,17:06:35,12,08,1, 12.0,1,1, -1.175, 10503.784, 413.843, 52853.191 24/11/01,17:06:35,13,08,1, 12.0,1,1, -1.175, 10503.763, 413.861, 52853.193 24/11/01,17:06:35,14,08,1, 12.0,1,1, -1.175, 10503.794, 413.836, 52853.219 24/11/01,17:06:35,15,08,1, 12.0,1,1, -1.175, 10503.770, 413.820, 52853.173 24/11/01,17:06:35,16,08,1, 12.0,1,1, -1.175, 10503.768, 413.869, 52853.219 24/11/01,17:06:35,17,08,1, 12.0,1,1, -1.175, 10503.770, 413.878, 52853.214 24/11/01,17:06:35,18,08,1, 12.0,1,1, -1.175, 10503.760, 413.822, 52853.173 24/11/01,17:06:35,19,08,1, 12.0,1,1, -1.175, 10503.782, 413.848, 52853.209 24/11/01,17:06:36,00,08,1, 11.9,1,1, -1.178, 10503.778, 413.848, 52853.209 24/11/01,17:06:36,01,08,1, 11.9,1,1, -1.178, 10503.741, 413.866, 52853.335 24/11/01,17:06:36,02,08,1, 11.9,1,1, -1.178, 10503.771, 413.827, 52853.162 24/11/01,17:06:36,03,08,1, 11.9,1,1, -1.178, 10503.771, 413.833, 52853.192 24/11/01,17:06:36,04,08,1, 11.9,1,1, -1.178, 10503.804, 413.852, 52853.213 24/11/01,17:06:36,05,08,1, 11.9,1,1, -1.178, 10503.783, 413.828, 52853.197 24/11/01,17:06:36,06,08,1, 11.9,1,1, -1.178, 10503.780, 413.854, 52853.190 24/11/01,17:06:36,07,08,1, 11.9,1,1, -1.178, 10503.777, 413.856, 52853.240 24/11/01,17:06:36,08,08,1, 11.9,1,1, -1.178, 10503.790, 413.816, 52853.194 24/11/01,17:06:36,09,08,1, 11.9,1,1, -1.178, 10503.774, 413.816, 52853.188 24/11/01,17:06:36,10,08,1, 11.9,1,1, -1.178, 10503.781, 413.827, 52853.177 24/11/01,17:06:36,11,08,1, 11.9,1,1, -1.178, 10503.757, 413.835, 52853.223 24/11/01,17:06:36,12,08,1, 11.9,1,1, -1.178, 10503.763, 413.852, 52853.222 24/11/01,17:06:36,13,08,1, 11.9,1,1, -1.178, 10503.766, 413.826, 52853.162 24/11/01,17:06:36,14,08,1, 11.9,1,1, -1.178, 10503.759, 413.803, 52853.205 24/11/01,17:06:36,15,08,1, 11.9,1,1, -1.178, 10503.762, 413.837, 52853.184 24/11/01,17:06:36,16,08,1, 11.9,1,1, -1.178, 10503.768, 413.824, 52853.166 24/11/01,17:06:36,17,08,1, 11.9,1,1, -1.178, 10503.772, 413.823, 52853.199 24/11/01,17:06:36,18,08,1, 11.9,1,1, -1.178, 10503.754, 413.832, 52853.189 24/11/01,17:06:36,19,08,1, 11.9,1,1, -1.178, 10503.773, 413.855, 52853.227 24/11/01,17:06:37,00,08,1, 11.9,1,1, -1.172, 10503.770, 413.855, 52853.227 24/11/01,17:06:37,01,08,1, 11.9,1,1, -1.172, 10503.782, 413.849, 52853.240 24/11/01,17:06:37,02,08,1, 11.9,1,1, -1.172, 10503.758, 413.825, 52853.265 24/11/01,17:06:37,03,08,1, 11.9,1,1, -1.172, 10503.789, 413.826, 52853.316 24/11/01,17:06:37,04,08,1, 11.9,1,1, -1.172, 10503.794, 413.846, 52853.239 24/11/01,17:06:37,05,08,1, 11.9,1,1, -1.172, 10503.787, 413.861, 52853.301 24/11/01,17:06:37,06,08,1, 11.9,1,1, -1.172, 10503.769, 413.810, 52853.274 24/11/01,17:06:37,07,08,1, 11.9,1,1, -1.172, 10503.764, 413.843, 52853.282 24/11/01,17:06:37,08,08,1, 11.9,1,1, -1.172, 10503.783, 413.817, 52853.189 24/11/01,17:06:37,09,08,1, 11.9,1,1, -1.172, 10503.778, 413.799, 52853.269 24/11/01,17:06:37,10,08,1, 11.9,1,1, -1.172, 10503.762, 413.820, 52853.171 24/11/01,17:06:37,11,08,1, 11.9,1,1, -1.172, 10503.769, 413.824, 52853.189 24/11/01,17:06:37,12,08,1, 11.9,1,1, -1.172, 10503.774, 413.835, 52853.317 24/11/01,17:06:37,13,08,1, 11.9,1,1, -1.172, 10503.796, 413.841, 52853.245 24/11/01,17:06:37,14,08,1, 11.9,1,1, -1.172, 10503.783, 413.835, 52853.188 24/11/01,17:06:37,15,08,1, 11.9,1,1, -1.172, 10503.761, 413.844, 52853.315 24/11/01,17:06:37,16,08,1, 11.9,1,1, -1.172, 10503.777, 413.840, 52853.226 24/11/01,17:06:37,17,08,1, 11.9,1,1, -1.172, 10503.780, 413.828, 52853.161 24/11/01,17:06:37,18,08,1, 11.9,1,1, -1.172, 10503.773, 413.846, 52853.220 24/11/01,17:06:37,19,08,1, 11.9,1,1, -1.172, 10503.787, 413.845, 52853.235 24/11/01,17:06:38,00,08,1, 11.9,1,1, -1.174, 10503.778, 413.845, 52853.235 24/11/01,17:06:38,01,08,1, 11.9,1,1, -1.174, 10503.778, 413.835, 52853.264 24/11/01,17:06:38,02,08,1, 11.9,1,1, -1.174, 10503.760, 413.834, 52853.227 24/11/01,17:06:38,03,08,1, 11.9,1,1, -1.174, 10503.797, 413.818, 52853.220 24/11/01,17:06:38,04,08,1, 11.9,1,1, -1.174, 10503.761, 413.867, 52853.239 24/11/01,17:06:38,05,08,1, 11.9,1,1, -1.174, 10503.778, 413.867, 52853.155 24/11/01,17:06:38,06,08,1, 11.9,1,1, -1.174, 10503.771, 413.822, 52853.162 24/11/01,17:06:38,07,08,1, 11.9,1,1, -1.174, 10503.770, 413.823, 52853.260 24/11/01,17:06:38,08,08,1, 11.9,1,1, -1.174, 10503.780, 413.816, 52853.209 24/11/01,17:06:38,09,08,1, 11.9,1,1, -1.174, 10503.742, 413.839, 52853.230 24/11/01,17:06:38,10,08,1, 11.9,1,1, -1.174, 10503.784, 413.805, 52853.171 24/11/01,17:06:38,11,08,1, 11.9,1,1, -1.174, 10503.767, 413.827, 52853.284 24/11/01,17:06:38,12,08,1, 11.9,1,1, -1.174, 10503.792, 413.837, 52853.187 24/11/01,17:06:38,13,08,1, 11.9,1,1, -1.174, 10503.766, 413.826, 52853.228 24/11/01,17:06:38,14,08,1, 11.9,1,1, -1.174, 10503.770, 413.836, 52853.247 24/11/01,17:06:38,15,08,1, 11.9,1,1, -1.174, 10503.759, 413.830, 52853.235 24/11/01,17:06:38,16,08,1, 11.9,1,1, -1.174, 10503.765, 413.820, 52853.213 24/11/01,17:06:38,17,08,1, 11.9,1,1, -1.174, 10503.787, 413.835, 52853.244 24/11/01,17:06:38,18,08,1, 11.9,1,1, -1.174, 10503.773, 413.831, 52853.188 24/11/01,17:06:38,19,08,1, 11.9,1,1, -1.174, 10503.778, 413.847, 52853.176 24/11/01,17:06:39,00,08,1, 11.8,1,1, -1.178, 10503.770, 413.847, 52853.176 24/11/01,17:06:39,01,08,1, 11.8,1,1, -1.178, 10503.777, 413.813, 52853.273 24/11/01,17:06:39,02,08,1, 11.8,1,1, -1.178, 10503.795, 413.825, 52853.247 24/11/01,17:06:39,03,08,1, 11.8,1,1, -1.178, 10503.788, 413.834, 52853.311 24/11/01,17:06:39,04,08,1, 11.8,1,1, -1.178, 10503.775, 413.791, 52853.174 24/11/01,17:06:39,05,08,1, 11.8,1,1, -1.178, 10503.724, 413.809, 52853.248 24/11/01,17:06:39,06,08,1, 11.8,1,1, -1.178, 10503.782, 413.846, 52853.245 24/11/01,17:06:39,07,08,1, 11.8,1,1, -1.178, 10503.786, 413.787, 52853.206 24/11/01,17:06:39,08,08,1, 11.8,1,1, -1.178, 10503.789, 413.817, 52853.225 24/11/01,17:06:39,09,08,1, 11.8,1,1, -1.178, 10503.791, 413.819, 52853.016 24/11/01,17:06:39,10,08,1, 11.8,1,1, -1.178, 10503.797, 413.802, 52853.130 24/11/01,17:06:39,11,08,1, 11.8,1,1, -1.178, 10503.764, 413.830, 52853.219 24/11/01,17:06:39,12,08,1, 11.8,1,1, -1.178, 10503.776, 413.833, 52853.230 24/11/01,17:06:39,13,08,1, 11.8,1,1, -1.178, 10503.776, 413.823, 52853.237 24/11/01,17:06:39,14,08,1, 11.8,1,1, -1.178, 10503.777, 413.798, 52853.265 24/11/01,17:06:39,15,08,1, 11.8,1,1, -1.178, 10503.769, 413.809, 52853.255 24/11/01,17:06:39,16,08,1, 11.8,1,1, -1.178, 10503.768, 413.810, 52853.253 24/11/01,17:06:39,17,08,1, 11.8,1,1, -1.178, 10503.774, 413.796, 52853.253 24/11/01,17:06:39,18,08,1, 11.8,1,1, -1.178, 10503.774, 413.806, 52853.246 24/11/01,17:06:39,19,08,1, 11.8,1,1, -1.178, 10503.768, 413.788, 52853.252 24/11/01,17:06:40,00,08,1, 11.9,1,1, -1.178, 10503.762, 413.788, 52853.252 24/11/01,17:06:40,01,08,1, 11.9,1,1, -1.178, 10503.781, 413.815, 52853.238 24/11/01,17:06:40,02,08,1, 11.9,1,1, -1.178, 10503.756, 413.794, 52853.264 24/11/01,17:06:40,03,08,1, 11.9,1,1, -1.178, 10503.767, 413.808, 52853.217 24/11/01,17:06:40,04,08,1, 11.9,1,1, -1.178, 10503.771, 413.799, 52853.213 24/11/01,17:06:40,05,08,1, 11.9,1,1, -1.178, 10503.778, 413.803, 52853.171 24/11/01,17:06:40,06,08,1, 11.9,1,1, -1.178, 10503.788, 413.761, 52853.249 24/11/01,17:06:40,07,08,1, 11.9,1,1, -1.178, 10503.776, 413.819, 52853.290 24/11/01,17:06:40,08,08,1, 11.9,1,1, -1.178, 10503.767, 413.828, 52853.240 24/11/01,17:06:40,09,08,1, 11.9,1,1, -1.178, 10503.772, 413.828, 52853.286 24/11/01,17:06:40,10,08,1, 11.9,1,1, -1.178, 10503.767, 413.783, 52853.236 24/11/01,17:06:40,11,08,1, 11.9,1,1, -1.178, 10503.781, 413.816, 52853.199 24/11/01,17:06:40,12,08,1, 11.9,1,1, -1.178, 10503.774, 413.821, 52853.239 24/11/01,17:06:40,13,08,1, 11.9,1,1, -1.178, 10503.784, 413.798, 52853.194 24/11/01,17:06:40,14,08,1, 11.9,1,1, -1.178, 10503.772, 413.813, 52853.188 24/11/01,17:06:40,15,08,1, 11.9,1,1, -1.178, 10503.773, 413.791, 52853.200 24/11/01,17:06:40,16,08,1, 11.9,1,1, -1.178, 10503.762, 413.796, 52853.246 24/11/01,17:06:40,17,08,1, 11.9,1,1, -1.178, 10503.769, 413.800, 52853.245 24/11/01,17:06:40,18,08,1, 11.9,1,1, -1.178, 10503.787, 413.809, 52853.305 24/11/01,17:06:40,19,08,1, 11.9,1,1, -1.178, 10503.780, 413.797, 52853.268 24/11/01,17:06:41,00,08,1, 11.9,1,1, -1.175, 10503.778, 413.797, 52853.268 24/11/01,17:06:41,01,08,1, 11.9,1,1, -1.175, 10503.762, 413.803, 52853.276 24/11/01,17:06:41,02,08,1, 11.9,1,1, -1.175, 10503.763, 413.814, 52853.302 24/11/01,17:06:41,03,08,1, 11.9,1,1, -1.175, 10503.793, 413.798, 52853.216 24/11/01,17:06:41,04,08,1, 11.9,1,1, -1.175, 10503.787, 413.789, 52853.269 24/11/01,17:06:41,05,08,1, 11.9,1,1, -1.175, 10503.771, 413.805, 52853.204 24/11/01,17:06:41,06,08,1, 11.9,1,1, -1.175, 10503.770, 413.803, 52853.237 24/11/01,17:06:41,07,08,1, 11.9,1,1, -1.175, 10503.766, 413.797, 52853.198 24/11/01,17:06:41,08,08,1, 11.9,1,1, -1.175, 10503.769, 413.814, 52853.245 24/11/01,17:06:41,09,08,1, 11.9,1,1, -1.175, 10503.782, 413.798, 52853.213 24/11/01,17:06:41,10,08,1, 11.9,1,1, -1.175, 10503.764, 413.800, 52853.222 24/11/01,17:06:41,11,08,1, 11.9,1,1, -1.175, 10503.736, 413.782, 52853.218 24/11/01,17:06:41,12,08,1, 11.9,1,1, -1.175, 10503.768, 413.803, 52853.245 24/11/01,17:06:41,13,08,1, 11.9,1,1, -1.175, 10503.767, 413.796, 52853.250 24/11/01,17:06:41,14,08,1, 11.9,1,1, -1.175, 10503.754, 413.817, 52853.253 24/11/01,17:06:41,15,08,1, 11.9,1,1, -1.175, 10503.754, 413.784, 52853.264 24/11/01,17:06:41,16,08,1, 11.9,1,1, -1.175, 10503.764, 413.807, 52853.271 24/11/01,17:06:41,17,08,1, 11.9,1,1, -1.175, 10503.754, 413.782, 52853.243 24/11/01,17:06:41,18,08,1, 11.9,1,1, -1.175, 10503.774, 413.802, 52853.241 24/11/01,17:06:41,19,08,1, 11.9,1,1, -1.175, 10503.749, 413.779, 52853.230 24/11/01,17:06:42,00,08,1, 11.9,1,1, -1.175, 10503.745, 413.779, 52853.230 24/11/01,17:06:42,01,08,1, 11.9,1,1, -1.175, 10503.765, 413.781, 52853.230 24/11/01,17:06:42,02,08,1, 11.9,1,1, -1.175, 10503.752, 413.808, 52853.220 24/11/01,17:06:42,03,08,1, 11.9,1,1, -1.175, 10503.773, 413.785, 52853.267 24/11/01,17:06:42,04,08,1, 11.9,1,1, -1.175, 10503.741, 413.802, 52853.255 24/11/01,17:06:42,05,08,1, 11.9,1,1, -1.175, 10503.782, 413.803, 52853.265 24/11/01,17:06:42,06,08,1, 11.9,1,1, -1.175, 10503.757, 413.749, 52853.237 24/11/01,17:06:42,07,08,1, 11.9,1,1, -1.175, 10503.761, 413.821, 52853.306 24/11/01,17:06:42,08,08,1, 11.9,1,1, -1.175, 10503.772, 413.808, 52853.145 24/11/01,17:06:42,09,08,1, 11.9,1,1, -1.175, 10503.765, 413.776, 52853.225 24/11/01,17:06:42,10,08,1, 11.9,1,1, -1.175, 10503.740, 413.806, 52853.222 24/11/01,17:06:42,11,08,1, 11.9,1,1, -1.175, 10503.745, 413.805, 52853.228 24/11/01,17:06:42,12,08,1, 11.9,1,1, -1.175, 10503.769, 413.777, 52853.210 24/11/01,17:06:42,13,08,1, 11.9,1,1, -1.175, 10503.749, 413.781, 52853.227 24/11/01,17:06:42,14,08,1, 11.9,1,1, -1.175, 10503.765, 413.787, 52853.275 24/11/01,17:06:42,15,08,1, 11.9,1,1, -1.175, 10503.768, 413.792, 52853.228 24/11/01,17:06:42,16,08,1, 11.9,1,1, -1.175, 10503.761, 413.797, 52853.219 24/11/01,17:06:42,17,08,1, 11.9,1,1, -1.175, 10503.766, 413.780, 52853.273 24/11/01,17:06:42,18,08,1, 11.9,1,1, -1.175, 10503.782, 413.784, 52853.193 24/11/01,17:06:42,19,08,1, 11.9,1,1, -1.175, 10503.771, 413.773, 52853.247 24/11/01,17:06:43,00,08,1, 11.9,1,1, -1.173, 10503.770, 413.773, 52853.247 24/11/01,17:06:43,01,08,1, 11.9,1,1, -1.173, 10503.775, 413.793, 52853.263 24/11/01,17:06:43,02,08,1, 11.9,1,1, -1.173, 10503.756, 413.758, 52853.221 24/11/01,17:06:43,03,08,1, 11.9,1,1, -1.173, 10503.764, 413.748, 52853.221 24/11/01,17:06:43,04,08,1, 11.9,1,1, -1.173, 10503.779, 413.796, 52853.258 24/11/01,17:06:43,05,08,1, 11.9,1,1, -1.173, 10503.768, 413.794, 52853.265 24/11/01,17:06:43,06,08,1, 11.9,1,1, -1.173, 10503.776, 413.758, 52853.215 24/11/01,17:06:43,07,08,1, 11.9,1,1, -1.173, 10503.761, 413.755, 52853.225 24/11/01,17:06:43,08,08,1, 11.9,1,1, -1.173, 10503.770, 413.756, 52853.230 24/11/01,17:06:43,09,08,1, 11.9,1,1, -1.173, 10503.749, 413.755, 52853.218 24/11/01,17:06:43,10,08,1, 11.9,1,1, -1.173, 10503.752, 413.769, 52853.259 24/11/01,17:06:43,11,08,1, 11.9,1,1, -1.173, 10503.763, 413.754, 52853.243 24/11/01,17:06:43,12,08,1, 11.9,1,1, -1.173, 10503.774, 413.783, 52853.215 24/11/01,17:06:43,13,08,1, 11.9,1,1, -1.173, 10503.763, 413.744, 52853.213 24/11/01,17:06:43,14,08,1, 11.9,1,1, -1.173, 10503.752, 413.782, 52853.241 24/11/01,17:06:43,15,08,1, 11.9,1,1, -1.173, 10503.783, 413.764, 52853.226 24/11/01,17:06:43,16,08,1, 11.9,1,1, -1.173, 10503.765, 413.762, 52853.243 24/11/01,17:06:43,17,08,1, 11.9,1,1, -1.173, 10503.747, 413.782, 52853.227 24/11/01,17:06:43,18,08,1, 11.9,1,1, -1.173, 10503.798, 413.772, 52853.223 24/11/01,17:06:43,19,08,1, 11.9,1,1, -1.173, 10503.764, 413.800, 52853.207 24/11/01,17:06:44,00,08,1, 11.9,1,1, -1.175, 10503.762, 413.800, 52853.207 24/11/01,17:06:44,01,08,1, 11.9,1,1, -1.175, 10503.769, 413.776, 52853.218 24/11/01,17:06:44,02,08,1, 11.9,1,1, -1.175, 10503.762, 413.779, 52853.228 24/11/01,17:06:44,03,08,1, 11.9,1,1, -1.175, 10503.746, 413.789, 52853.253 24/11/01,17:06:44,04,08,1, 11.9,1,1, -1.175, 10503.774, 413.765, 52853.227 24/11/01,17:06:44,05,08,1, 11.9,1,1, -1.175, 10503.769, 413.781, 52853.233 24/11/01,17:06:44,06,08,1, 11.9,1,1, -1.175, 10503.775, 413.806, 52853.237 24/11/01,17:06:44,07,08,1, 11.9,1,1, -1.175, 10503.750, 413.778, 52853.226 24/11/01,17:06:44,08,08,1, 11.9,1,1, -1.175, 10503.785, 413.822, 52853.232 24/11/01,17:06:44,09,08,1, 11.9,1,1, -1.175, 10503.767, 413.790, 52853.309 24/11/01,17:06:44,10,08,1, 11.9,1,1, -1.175, 10503.763, 413.807, 52853.316 24/11/01,17:06:44,11,08,1, 11.9,1,1, -1.175, 10503.755, 413.766, 52853.175 24/11/01,17:06:44,12,08,1, 11.9,1,1, -1.175, 10503.778, 413.795, 52853.210 24/11/01,17:06:44,13,08,1, 11.9,1,1, -1.175, 10503.749, 413.764, 52853.201 24/11/01,17:06:44,14,08,1, 11.9,1,1, -1.175, 10503.767, 413.770, 52853.262 24/11/01,17:06:44,15,08,1, 11.9,1,1, -1.175, 10503.763, 413.785, 52853.252 24/11/01,17:06:44,16,08,1, 11.9,1,1, -1.175, 10503.762, 413.793, 52853.280 24/11/01,17:06:44,17,08,1, 11.9,1,1, -1.175, 10503.762, 413.765, 52853.235 24/11/01,17:06:44,18,08,1, 11.9,1,1, -1.175, 10503.755, 413.779, 52853.246 24/11/01,17:06:44,19,08,1, 11.9,1,1, -1.175, 10503.768, 413.759, 52853.268 24/11/01,17:06:45,00,08,1, 11.9,1,1, -1.176, 10503.762, 413.759, 52853.268 24/11/01,17:06:45,01,08,1, 11.9,1,1, -1.176, 10503.782, 413.767, 52853.258 24/11/01,17:06:45,02,08,1, 11.9,1,1, -1.176, 10503.749, 413.775, 52853.203 24/11/01,17:06:45,03,08,1, 11.9,1,1, -1.176, 10503.761, 413.796, 52853.219 24/11/01,17:06:45,04,08,1, 11.9,1,1, -1.176, 10503.757, 413.788, 52853.201 24/11/01,17:06:45,05,08,1, 11.9,1,1, -1.176, 10503.763, 413.773, 52853.230 24/11/01,17:06:45,06,08,1, 11.9,1,1, -1.176, 10503.759, 413.767, 52853.235 24/11/01,17:06:45,07,08,1, 11.9,1,1, -1.176, 10503.735, 413.787, 52853.257 24/11/01,17:06:45,08,08,1, 11.9,1,1, -1.176, 10503.742, 413.796, 52853.275 24/11/01,17:06:45,09,08,1, 11.9,1,1, -1.176, 10503.759, 413.769, 52853.258 24/11/01,17:06:45,10,08,1, 11.9,1,1, -1.176, 10503.738, 413.770, 52853.246 24/11/01,17:06:45,11,08,1, 11.9,1,1, -1.176, 10503.736, 413.784, 52853.273 24/11/01,17:06:45,12,08,1, 11.9,1,1, -1.176, 10503.755, 413.769, 52853.279 24/11/01,17:06:45,13,08,1, 11.9,1,1, -1.176, 10503.742, 413.803, 52853.232 24/11/01,17:06:45,14,08,1, 11.9,1,1, -1.176, 10503.755, 413.766, 52853.237 24/11/01,17:06:45,15,08,1, 11.9,1,1, -1.176, 10503.760, 413.752, 52853.284 24/11/01,17:06:45,16,08,1, 11.9,1,1, -1.176, 10503.756, 413.777, 52853.270 24/11/01,17:06:45,17,08,1, 11.9,1,1, -1.176, 10503.754, 413.767, 52853.220 24/11/01,17:06:45,18,08,1, 11.9,1,1, -1.176, 10503.753, 413.802, 52853.237 24/11/01,17:06:45,19,08,1, 11.9,1,1, -1.176, 10503.750, 413.774, 52853.256 24/11/01,17:06:46,00,08,1, 11.9,1,1, -1.174, 10503.745, 413.774, 52853.256 24/11/01,17:06:46,01,08,1, 11.9,1,1, -1.174, 10503.776, 413.771, 52853.239 24/11/01,17:06:46,02,08,1, 11.9,1,1, -1.174, 10503.738, 413.799, 52853.232 24/11/01,17:06:46,03,08,1, 11.9,1,1, -1.174, 10503.759, 413.767, 52853.191 24/11/01,17:06:46,04,08,1, 11.9,1,1, -1.174, 10503.752, 413.737, 52853.238 24/11/01,17:06:46,05,08,1, 11.9,1,1, -1.174, 10503.722, 413.759, 52853.230 24/11/01,17:06:46,06,08,1, 11.9,1,1, -1.174, 10503.767, 413.771, 52853.281 24/11/01,17:06:46,07,08,1, 11.9,1,1, -1.174, 10503.740, 413.736, 52853.217 24/11/01,17:06:46,08,08,1, 11.9,1,1, -1.174, 10503.742, 413.770, 52853.288 24/11/01,17:06:46,09,08,1, 11.9,1,1, -1.174, 10503.749, 413.754, 52853.263 24/11/01,17:06:46,10,08,1, 11.9,1,1, -1.174, 10503.782, 413.776, 52853.312 24/11/01,17:06:46,11,08,1, 11.9,1,1, -1.174, 10503.760, 413.753, 52853.258 24/11/01,17:06:46,12,08,1, 11.9,1,1, -1.174, 10503.728, 413.735, 52853.224 24/11/01,17:06:46,13,08,1, 11.9,1,1, -1.174, 10503.750, 413.766, 52853.277 24/11/01,17:06:46,14,08,1, 11.9,1,1, -1.174, 10503.751, 413.782, 52853.276 24/11/01,17:06:46,15,08,1, 11.9,1,1, -1.174, 10503.749, 413.739, 52853.212 24/11/01,17:06:46,16,08,1, 11.9,1,1, -1.174, 10503.729, 413.751, 52853.267 24/11/01,17:06:46,17,08,1, 11.9,1,1, -1.174, 10503.767, 413.783, 52853.310 24/11/01,17:06:46,18,08,1, 11.9,1,1, -1.174, 10503.760, 413.741, 52853.250 24/11/01,17:06:46,19,08,1, 11.9,1,1, -1.174, 10503.769, 413.764, 52853.296 24/11/01,17:06:47,00,08,1, 11.9,1,1, -1.176, 10503.762, 413.764, 52853.296 24/11/01,17:06:47,01,08,1, 11.9,1,1, -1.176, 10503.771, 413.726, 52853.293 24/11/01,17:06:47,02,08,1, 11.9,1,1, -1.176, 10503.775, 413.788, 52853.353 24/11/01,17:06:47,03,08,1, 11.9,1,1, -1.176, 10503.751, 413.756, 52853.299 24/11/01,17:06:47,04,08,1, 11.9,1,1, -1.176, 10503.728, 413.752, 52853.260 24/11/01,17:06:47,05,08,1, 11.9,1,1, -1.176, 10503.741, 413.755, 52853.297 24/11/01,17:06:47,06,08,1, 11.9,1,1, -1.176, 10503.753, 413.789, 52853.279 24/11/01,17:06:47,07,08,1, 11.9,1,1, -1.176, 10503.751, 413.739, 52853.247 24/11/01,17:06:47,08,08,1, 11.9,1,1, -1.176, 10503.725, 413.746, 52853.263 24/11/01,17:06:47,09,08,1, 11.9,1,1, -1.176, 10503.726, 413.753, 52853.303 24/11/01,17:06:47,10,08,1, 11.9,1,1, -1.176, 10503.742, 413.743, 52853.254 24/11/01,17:06:47,11,08,1, 11.9,1,1, -1.176, 10503.755, 413.777, 52853.290 24/11/01,17:06:47,12,08,1, 11.9,1,1, -1.176, 10503.775, 413.715, 52853.089 24/11/01,17:06:47,13,08,1, 11.9,1,1, -1.176, 10503.804, 413.754, 52853.245 24/11/01,17:06:47,14,08,1, 11.9,1,1, -1.176, 10503.748, 413.754, 52853.244 24/11/01,17:06:47,15,08,1, 11.9,1,1, -1.176, 10503.770, 413.748, 52853.304 24/11/01,17:06:47,16,08,1, 11.9,1,1, -1.176, 10503.762, 413.747, 52853.298 24/11/01,17:06:47,17,08,1, 11.9,1,1, -1.176, 10503.754, 413.743, 52853.301 24/11/01,17:06:47,18,08,1, 11.9,1,1, -1.176, 10503.762, 413.759, 52853.323 24/11/01,17:06:47,19,08,1, 11.9,1,1, -1.176, 10503.738, 413.749, 52853.295 24/11/01,17:06:48,00,08,1, 11.9,1,1, -1.175, 10503.737, 413.749, 52853.295 24/11/01,17:06:48,01,08,1, 11.9,1,1, -1.175, 10503.752, 413.768, 52853.312 24/11/01,17:06:48,02,08,1, 11.9,1,1, -1.175, 10503.736, 413.734, 52853.287 24/11/01,17:06:48,03,08,1, 11.9,1,1, -1.175, 10503.757, 413.760, 52853.295 24/11/01,17:06:48,04,08,1, 11.9,1,1, -1.175, 10503.736, 413.750, 52853.261 24/11/01,17:06:48,05,08,1, 11.9,1,1, -1.175, 10503.751, 413.766, 52853.101 24/11/01,17:06:48,06,08,1, 11.9,1,1, -1.175, 10503.727, 413.784, 52853.366 24/11/01,17:06:48,07,08,1, 11.9,1,1, -1.175, 10503.753, 413.767, 52853.362 24/11/01,17:06:48,08,08,1, 11.9,1,1, -1.175, 10503.743, 413.761, 52853.315 24/11/01,17:06:48,09,08,1, 11.9,1,1, -1.175, 10503.729, 413.731, 52853.244 24/11/01,17:06:48,10,08,1, 11.9,1,1, -1.175, 10503.758, 413.763, 52853.318 24/11/01,17:06:48,11,08,1, 11.9,1,1, -1.175, 10503.747, 413.773, 52853.283 24/11/01,17:06:48,12,08,1, 11.9,1,1, -1.175, 10503.707, 413.739, 52853.254 24/11/01,17:06:48,13,08,1, 11.9,1,1, -1.175, 10503.733, 413.737, 52853.280 24/11/01,17:06:48,14,08,1, 11.9,1,1, -1.175, 10503.758, 413.777, 52853.281 24/11/01,17:06:48,15,08,1, 11.9,1,1, -1.175, 10503.736, 413.737, 52853.339 24/11/01,17:06:48,16,08,1, 11.9,1,1, -1.175, 10503.723, 413.757, 52853.294 24/11/01,17:06:48,17,08,1, 11.9,1,1, -1.175, 10503.723, 413.722, 52853.339 24/11/01,17:06:48,18,08,1, 11.9,1,1, -1.175, 10503.768, 413.760, 52853.287 24/11/01,17:06:48,19,08,1, 11.9,1,1, -1.175, 10503.724, 413.742, 52853.340 24/11/01,17:06:49,00,07,1, 11.9,1,1, -1.175, 10503.720, 413.742, 52853.340 24/11/01,17:06:49,01,07,1, 11.9,1,1, -1.175, 10503.737, 413.772, 52853.285 24/11/01,17:06:49,02,07,1, 11.9,1,1, -1.175, 10503.755, 413.749, 52853.274 24/11/01,17:06:49,03,07,1, 11.9,1,1, -1.175, 10503.747, 413.758, 52853.294 24/11/01,17:06:49,04,07,1, 11.9,1,1, -1.175, 10503.703, 413.730, 52853.243 24/11/01,17:06:49,05,07,1, 11.9,1,1, -1.175, 10503.738, 413.742, 52853.287 24/11/01,17:06:49,06,07,1, 11.9,1,1, -1.175, 10503.728, 413.737, 52853.267 24/11/01,17:06:49,07,07,1, 11.9,1,1, -1.175, 10503.748, 413.757, 52853.280 24/11/01,17:06:49,08,07,1, 11.9,1,1, -1.175, 10503.709, 413.768, 52853.307 24/11/01,17:06:49,09,07,1, 11.9,1,1, -1.175, 10503.725, 413.738, 52853.281 24/11/01,17:06:49,10,07,1, 11.9,1,1, -1.175, 10503.748, 413.793, 52853.303 24/11/01,17:06:49,11,07,1, 11.9,1,1, -1.175, 10503.713, 413.757, 52853.253 24/11/01,17:06:49,12,07,1, 11.9,1,1, -1.175, 10503.745, 413.735, 52853.292 24/11/01,17:06:49,13,07,1, 11.9,1,1, -1.175, 10503.722, 413.714, 52853.252 24/11/01,17:06:49,14,07,1, 11.9,1,1, -1.175, 10503.743, 413.769, 52853.266 24/11/01,17:06:49,15,07,1, 11.9,1,1, -1.175, 10503.739, 413.744, 52853.289 24/11/01,17:06:49,16,07,1, 11.9,1,1, -1.175, 10503.728, 413.764, 52853.231 24/11/01,17:06:49,17,07,1, 11.9,1,1, -1.175, 10503.725, 413.748, 52853.312 24/11/01,17:06:49,18,07,1, 11.9,1,1, -1.175, 10503.711, 413.737, 52853.303 24/11/01,17:06:49,19,07,1, 11.9,1,1, -1.175, 10503.712, 413.772, 52853.326 24/11/01,17:06:50,00,07,1, 11.9,1,1, -1.176, 10503.703, 413.772, 52853.326 24/11/01,17:06:50,01,07,1, 11.9,1,1, -1.176, 10503.706, 413.750, 52853.291 24/11/01,17:06:50,02,07,1, 11.9,1,1, -1.176, 10503.728, 413.761, 52853.285 24/11/01,17:06:50,03,07,1, 11.9,1,1, -1.176, 10503.726, 413.763, 52853.303 24/11/01,17:06:50,04,07,1, 11.9,1,1, -1.176, 10503.711, 413.755, 52853.344 24/11/01,17:06:50,05,07,1, 11.9,1,1, -1.176, 10503.722, 413.755, 52853.319 24/11/01,17:06:50,06,07,1, 11.9,1,1, -1.176, 10503.716, 413.775, 52853.288 24/11/01,17:06:50,07,07,1, 11.9,1,1, -1.176, 10503.718, 413.744, 52853.232 24/11/01,17:06:50,08,07,1, 11.9,1,1, -1.176, 10503.727, 413.741, 52853.278 24/11/01,17:06:50,09,07,1, 11.9,1,1, -1.176, 10503.731, 413.738, 52853.268 24/11/01,17:06:50,10,07,1, 11.9,1,1, -1.176, 10503.723, 413.737, 52853.289 24/11/01,17:06:50,11,07,1, 11.9,1,1, -1.176, 10503.717, 413.751, 52853.287 24/11/01,17:06:50,12,07,1, 11.9,1,1, -1.176, 10503.701, 413.764, 52853.331 24/11/01,17:06:50,13,07,1, 11.9,1,1, -1.176, 10503.721, 413.731, 52853.285 24/11/01,17:06:50,14,07,1, 11.9,1,1, -1.176, 10503.724, 413.736, 52853.272 24/11/01,17:06:50,15,07,1, 11.9,1,1, -1.176, 10503.689, 413.737, 52853.262 24/11/01,17:06:50,16,07,1, 11.9,1,1, -1.176, 10503.734, 413.762, 52853.305 24/11/01,17:06:50,17,07,1, 11.9,1,1, -1.176, 10503.723, 413.731, 52853.298 24/11/01,17:06:50,18,07,1, 11.9,1,1, -1.176, 10503.743, 413.749, 52853.283 24/11/01,17:06:50,19,07,1, 11.9,1,1, -1.176, 10503.730, 413.795, 52853.305 24/11/01,17:06:51,00,07,1, 11.9,1,1, -1.179, 10503.728, 413.795, 52853.305 24/11/01,17:06:51,01,07,1, 11.9,1,1, -1.179, 10503.728, 413.765, 52853.257 24/11/01,17:06:51,02,07,1, 11.9,1,1, -1.179, 10503.704, 413.753, 52853.285 24/11/01,17:06:51,03,07,1, 11.9,1,1, -1.179, 10503.708, 413.736, 52853.276 24/11/01,17:06:51,04,07,1, 11.9,1,1, -1.179, 10503.731, 413.758, 52853.260 24/11/01,17:06:51,05,07,1, 11.9,1,1, -1.179, 10503.718, 413.758, 52853.312 24/11/01,17:06:51,06,07,1, 11.9,1,1, -1.179, 10503.716, 413.763, 52853.258 24/11/01,17:06:51,07,07,1, 11.9,1,1, -1.179, 10503.696, 413.767, 52853.296 24/11/01,17:06:51,08,07,1, 11.9,1,1, -1.179, 10503.733, 413.764, 52853.299 24/11/01,17:06:51,09,07,1, 11.9,1,1, -1.179, 10503.713, 413.716, 52853.280 24/11/01,17:06:51,10,07,1, 11.9,1,1, -1.179, 10503.726, 413.784, 52853.375 24/11/01,17:06:51,11,07,1, 11.9,1,1, -1.179, 10503.679, 413.766, 52853.250 24/11/01,17:06:51,12,07,1, 11.9,1,1, -1.179, 10503.715, 413.762, 52853.285 24/11/01,17:06:51,13,07,1, 11.9,1,1, -1.179, 10503.725, 413.741, 52853.284 24/11/01,17:06:51,14,07,1, 11.9,1,1, -1.179, 10503.709, 413.741, 52853.235 24/11/01,17:06:51,15,07,1, 11.9,1,1, -1.179, 10503.714, 413.784, 52853.280 24/11/01,17:06:51,16,07,1, 11.9,1,1, -1.179, 10503.700, 413.770, 52853.357 24/11/01,17:06:51,17,07,1, 11.9,1,1, -1.179, 10503.706, 413.746, 52853.287 24/11/01,17:06:51,18,07,1, 11.9,1,1, -1.179, 10503.692, 413.726, 52853.248 24/11/01,17:06:51,19,07,1, 11.9,1,1, -1.179, 10503.711, 413.756, 52853.327 24/11/01,17:06:52,00,07,1, 11.9,1,1, -1.176, 10503.703, 413.756, 52853.327 24/11/01,17:06:52,01,07,1, 11.9,1,1, -1.176, 10503.691, 413.722, 52853.226 24/11/01,17:06:52,02,07,1, 11.9,1,1, -1.176, 10503.679, 413.727, 52853.270 24/11/01,17:06:52,03,07,1, 11.9,1,1, -1.176, 10503.694, 413.760, 52853.325 24/11/01,17:06:52,04,07,1, 11.9,1,1, -1.176, 10503.688, 413.748, 52853.366 24/11/01,17:06:52,05,07,1, 11.9,1,1, -1.176, 10503.677, 413.734, 52853.336 24/11/01,17:06:52,06,07,1, 11.9,1,1, -1.176, 10503.715, 413.759, 52853.322 24/11/01,17:06:52,07,07,1, 11.9,1,1, -1.176, 10503.674, 413.726, 52853.297 24/11/01,17:06:52,08,07,1, 11.9,1,1, -1.176, 10503.703, 413.732, 52853.312 24/11/01,17:06:52,09,07,1, 11.9,1,1, -1.176, 10503.711, 413.754, 52853.372 24/11/01,17:06:52,10,07,1, 11.9,1,1, -1.176, 10503.700, 413.749, 52853.301 24/11/01,17:06:52,11,07,1, 11.9,1,1, -1.176, 10503.710, 413.732, 52853.239 24/11/01,17:06:52,12,07,1, 11.9,1,1, -1.176, 10503.709, 413.740, 52853.298 24/11/01,17:06:52,13,07,1, 11.9,1,1, -1.176, 10503.676, 413.724, 52853.294 24/11/01,17:06:52,14,07,1, 11.9,1,1, -1.176, 10503.694, 413.725, 52853.252 24/11/01,17:06:52,15,07,1, 11.9,1,1, -1.176, 10503.686, 413.742, 52853.316 24/11/01,17:06:52,16,07,1, 11.9,1,1, -1.176, 10503.707, 413.764, 52853.363 24/11/01,17:06:52,17,07,1, 11.9,1,1, -1.176, 10503.675, 413.743, 52853.248 24/11/01,17:06:52,18,07,1, 11.9,1,1, -1.176, 10503.678, 413.750, 52853.322 24/11/01,17:06:52,19,07,1, 11.9,1,1, -1.176, 10503.682, 413.763, 52853.290 24/11/01,17:06:53,00,07,1, 11.8,1,1, -1.179, 10503.678, 413.763, 52853.290 24/11/01,17:06:53,01,07,1, 11.8,1,1, -1.179, 10503.680, 413.758, 52853.334 24/11/01,17:06:53,02,07,1, 11.8,1,1, -1.179, 10503.678, 413.737, 52853.320 24/11/01,17:06:53,03,07,1, 11.8,1,1, -1.179, 10503.683, 413.770, 52853.323 24/11/01,17:06:53,04,07,1, 11.8,1,1, -1.179, 10503.672, 413.757, 52853.251 24/11/01,17:06:53,05,07,1, 11.8,1,1, -1.179, 10503.698, 413.761, 52853.300 24/11/01,17:06:53,06,07,1, 11.8,1,1, -1.179, 10503.664, 413.750, 52853.243 24/11/01,17:06:53,07,07,1, 11.8,1,1, -1.179, 10503.684, 413.747, 52853.263 24/11/01,17:06:53,08,07,1, 11.8,1,1, -1.179, 10503.673, 413.740, 52853.338 24/11/01,17:06:53,09,07,1, 11.8,1,1, -1.179, 10503.660, 413.753, 52853.250 24/11/01,17:06:53,10,07,1, 11.8,1,1, -1.179, 10503.662, 413.746, 52853.293 24/11/01,17:06:53,11,07,1, 11.8,1,1, -1.179, 10503.676, 413.753, 52853.317 24/11/01,17:06:53,12,07,1, 11.8,1,1, -1.179, 10503.689, 413.740, 52853.300 24/11/01,17:06:53,13,07,1, 11.8,1,1, -1.179, 10503.687, 413.770, 52853.364 24/11/01,17:06:53,14,07,1, 11.8,1,1, -1.179, 10503.678, 413.743, 52853.271 24/11/01,17:06:53,15,07,1, 11.8,1,1, -1.179, 10503.681, 413.742, 52853.272 24/11/01,17:06:53,16,07,1, 11.8,1,1, -1.179, 10503.638, 413.764, 52853.377 24/11/01,17:06:53,17,07,1, 11.8,1,1, -1.179, 10503.679, 413.757, 52853.309 24/11/01,17:06:53,18,07,1, 11.8,1,1, -1.179, 10503.700, 413.758, 52853.242 24/11/01,17:06:53,19,07,1, 11.8,1,1, -1.179, 10503.685, 413.726, 52853.215 24/11/01,17:06:54,00,07,1, 11.9,1,1, -1.175, 10503.678, 413.726, 52853.215 24/11/01,17:06:54,01,07,1, 11.9,1,1, -1.175, 10503.674, 413.729, 52853.274 24/11/01,17:06:54,02,07,1, 11.9,1,1, -1.175, 10503.688, 413.741, 52853.270 24/11/01,17:06:54,03,07,1, 11.9,1,1, -1.175, 10503.676, 413.750, 52853.317 24/11/01,17:06:54,04,07,1, 11.9,1,1, -1.175, 10503.681, 413.756, 52853.304 24/11/01,17:06:54,05,07,1, 11.9,1,1, -1.175, 10503.691, 413.762, 52853.278 24/11/01,17:06:54,06,07,1, 11.9,1,1, -1.175, 10503.686, 413.714, 52853.307 24/11/01,17:06:54,07,07,1, 11.9,1,1, -1.175, 10503.664, 413.747, 52853.325 24/11/01,17:06:54,08,07,1, 11.9,1,1, -1.175, 10503.659, 413.743, 52853.325 24/11/01,17:06:54,09,07,1, 11.9,1,1, -1.175, 10503.683, 413.758, 52853.357 24/11/01,17:06:54,10,07,1, 11.9,1,1, -1.175, 10503.670, 413.735, 52853.290 24/11/01,17:06:54,11,07,1, 11.9,1,1, -1.175, 10503.687, 413.738, 52853.319 24/11/01,17:06:54,12,07,1, 11.9,1,1, -1.175, 10503.660, 413.744, 52853.300 24/11/01,17:06:54,13,07,1, 11.9,1,1, -1.175, 10503.679, 413.764, 52853.330 24/11/01,17:06:54,14,07,1, 11.9,1,1, -1.175, 10503.677, 413.753, 52853.316 24/11/01,17:06:54,15,07,1, 11.9,1,1, -1.175, 10503.653, 413.752, 52853.322 24/11/01,17:06:54,16,07,1, 11.9,1,1, -1.175, 10503.644, 413.738, 52853.271 24/11/01,17:06:54,17,07,1, 11.9,1,1, -1.175, 10503.672, 413.728, 52853.275 24/11/01,17:06:54,18,07,1, 11.9,1,1, -1.175, 10503.672, 413.769, 52853.290 24/11/01,17:06:54,19,07,1, 11.9,1,1, -1.175, 10503.663, 413.730, 52853.301 24/11/01,17:06:55,00,07,1, 11.9,1,1, -1.173, 10503.662, 413.730, 52853.301 24/11/01,17:06:55,01,07,1, 11.9,1,1, -1.173, 10503.682, 413.756, 52853.334 24/11/01,17:06:55,02,07,1, 11.9,1,1, -1.173, 10503.660, 413.750, 52853.284 24/11/01,17:06:55,03,07,1, 11.9,1,1, -1.173, 10503.679, 413.733, 52853.289 24/11/01,17:06:55,04,07,1, 11.9,1,1, -1.173, 10503.661, 413.709, 52853.284 24/11/01,17:06:55,05,07,1, 11.9,1,1, -1.173, 10503.645, 413.758, 52853.278 24/11/01,17:06:55,06,07,1, 11.9,1,1, -1.173, 10503.640, 413.719, 52853.291 24/11/01,17:06:55,07,07,1, 11.9,1,1, -1.173, 10503.641, 413.733, 52853.298 24/11/01,17:06:55,08,07,1, 11.9,1,1, -1.173, 10503.658, 413.734, 52853.299 24/11/01,17:06:55,09,07,1, 11.9,1,1, -1.173, 10503.677, 413.739, 52853.296 24/11/01,17:06:55,10,07,1, 11.9,1,1, -1.173, 10503.661, 413.723, 52853.281 24/11/01,17:06:55,11,07,1, 11.9,1,1, -1.173, 10503.637, 413.750, 52853.285 24/11/01,17:06:55,12,07,1, 11.9,1,1, -1.173, 10503.640, 413.716, 52853.299 24/11/01,17:06:55,13,07,1, 11.9,1,1, -1.173, 10503.655, 413.747, 52853.274 24/11/01,17:06:55,14,07,1, 11.9,1,1, -1.173, 10503.659, 413.736, 52853.293 24/11/01,17:06:55,15,07,1, 11.9,1,1, -1.173, 10503.667, 413.748, 52853.322 24/11/01,17:06:55,16,07,1, 11.9,1,1, -1.173, 10503.651, 413.761, 52853.273 24/11/01,17:06:55,17,07,1, 11.9,1,1, -1.173, 10503.656, 413.753, 52853.297 24/11/01,17:06:55,18,07,1, 11.9,1,1, -1.173, 10503.639, 413.741, 52853.284 24/11/01,17:06:55,19,07,1, 11.9,1,1, -1.173, 10503.630, 413.731, 52853.281 24/11/01,17:06:56,00,08,1, 11.9,1,1, -1.175, 10503.628, 413.731, 52853.281 24/11/01,17:06:56,01,08,1, 11.9,1,1, -1.175, 10503.673, 413.723, 52853.344 24/11/01,17:06:56,02,08,1, 11.9,1,1, -1.175, 10503.635, 413.731, 52853.296 24/11/01,17:06:56,03,08,1, 11.9,1,1, -1.175, 10503.635, 413.752, 52853.322 24/11/01,17:06:56,04,08,1, 11.9,1,1, -1.175, 10503.658, 413.737, 52853.342 24/11/01,17:06:56,05,08,1, 11.9,1,1, -1.175, 10503.646, 413.736, 52853.284 24/11/01,17:06:56,06,08,1, 11.9,1,1, -1.175, 10503.670, 413.738, 52853.295 24/11/01,17:06:56,07,08,1, 11.9,1,1, -1.175, 10503.658, 413.714, 52853.510 24/11/01,17:06:56,08,08,1, 11.9,1,1, -1.175, 10503.677, 413.732, 52853.298 24/11/01,17:06:56,09,08,1, 11.9,1,1, -1.175, 10503.689, 413.726, 52853.256 24/11/01,17:06:56,10,08,1, 11.9,1,1, -1.175, 10503.657, 413.751, 52853.286 24/11/01,17:06:56,11,08,1, 11.9,1,1, -1.175, 10503.670, 413.728, 52853.355 24/11/01,17:06:56,12,08,1, 11.9,1,1, -1.175, 10503.639, 413.747, 52853.303 24/11/01,17:06:56,13,08,1, 11.9,1,1, -1.175, 10503.657, 413.740, 52853.309 24/11/01,17:06:56,14,08,1, 11.9,1,1, -1.175, 10503.639, 413.710, 52853.302 24/11/01,17:06:56,15,08,1, 11.9,1,1, -1.175, 10503.656, 413.728, 52853.258 24/11/01,17:06:56,16,08,1, 11.9,1,1, -1.175, 10503.647, 413.725, 52853.285 24/11/01,17:06:56,17,08,1, 11.9,1,1, -1.175, 10503.652, 413.715, 52853.297 24/11/01,17:06:56,18,08,1, 11.9,1,1, -1.175, 10503.667, 413.715, 52853.313 24/11/01,17:06:56,19,08,1, 11.9,1,1, -1.175, 10503.663, 413.718, 52853.339 24/11/01,17:06:57,00,08,1, 11.9,1,1, -1.177, 10503.662, 413.718, 52853.339 24/11/01,17:06:57,01,08,1, 11.9,1,1, -1.177, 10503.649, 413.721, 52853.330 24/11/01,17:06:57,02,08,1, 11.9,1,1, -1.177, 10503.631, 413.776, 52853.532 24/11/01,17:06:57,03,08,1, 11.9,1,1, -1.177, 10503.633, 413.802, 52853.529 24/11/01,17:06:57,04,08,1, 11.9,1,1, -1.177, 10503.639, 413.793, 52853.571 24/11/01,17:06:57,05,08,1, 11.9,1,1, -1.177, 10503.628, 413.777, 52853.590 24/11/01,17:06:57,06,08,1, 11.9,1,1, -1.177, 10503.635, 413.798, 52853.633 24/11/01,17:06:57,07,08,1, 11.9,1,1, -1.177, 10503.675, 413.786, 52853.503 24/11/01,17:06:57,08,08,1, 11.9,1,1, -1.177, 10503.645, 413.796, 52853.602 24/11/01,17:06:57,09,08,1, 11.9,1,1, -1.177, 10503.641, 413.795, 52853.539 24/11/01,17:06:57,10,08,1, 11.9,1,1, -1.177, 10503.648, 413.787, 52853.516 24/11/01,17:06:57,11,08,1, 11.9,1,1, -1.177, 10503.637, 413.787, 52853.473 24/11/01,17:06:57,12,08,1, 11.9,1,1, -1.177, 10503.633, 413.807, 52853.587 24/11/01,17:06:57,13,08,1, 11.9,1,1, -1.177, 10503.656, 413.783, 52853.515 24/11/01,17:06:57,14,08,1, 11.9,1,1, -1.177, 10503.645, 413.770, 52853.546 24/11/01,17:06:57,15,08,1, 11.9,1,1, -1.177, 10503.622, 413.780, 52853.528 24/11/01,17:06:57,16,08,1, 11.9,1,1, -1.177, 10503.626, 413.802, 52853.529 24/11/01,17:06:57,17,08,1, 11.9,1,1, -1.177, 10503.625, 413.791, 52853.532 24/11/01,17:06:57,18,08,1, 11.9,1,1, -1.177, 10503.645, 413.777, 52853.536 24/11/01,17:06:57,19,08,1, 11.9,1,1, -1.177, 10503.628, 413.786, 52853.550 24/11/01,17:06:58,00,08,1, 11.9,1,1, -1.172, 10503.620, 413.786, 52853.550 24/11/01,17:06:58,01,08,1, 11.9,1,1, -1.172, 10503.617, 413.801, 52853.557 24/11/01,17:06:58,02,08,1, 11.9,1,1, -1.172, 10503.618, 413.794, 52853.497 24/11/01,17:06:58,03,08,1, 11.9,1,1, -1.172, 10503.601, 413.792, 52853.556 24/11/01,17:06:58,04,08,1, 11.9,1,1, -1.172, 10503.641, 413.804, 52853.580 24/11/01,17:06:58,05,08,1, 11.9,1,1, -1.172, 10503.619, 413.792, 52853.572 24/11/01,17:06:58,06,08,1, 11.9,1,1, -1.172, 10503.600, 413.790, 52853.538 24/11/01,17:06:58,07,08,1, 11.9,1,1, -1.172, 10503.603, 413.764, 52853.567 24/11/01,17:06:58,08,08,1, 11.9,1,1, -1.172, 10503.611, 413.799, 52853.550 24/11/01,17:06:58,09,08,1, 11.9,1,1, -1.172, 10503.632, 413.780, 52853.582 24/11/01,17:06:58,10,08,1, 11.9,1,1, -1.172, 10503.614, 413.765, 52853.571 24/11/01,17:06:58,11,08,1, 11.9,1,1, -1.172, 10503.612, 413.793, 52853.477 24/11/01,17:06:58,12,08,1, 11.9,1,1, -1.172, 10503.607, 413.801, 52853.568 24/11/01,17:06:58,13,08,1, 11.9,1,1, -1.172, 10503.609, 413.785, 52853.562 24/11/01,17:06:58,14,08,1, 11.9,1,1, -1.172, 10503.620, 413.796, 52853.548 24/11/01,17:06:58,15,08,1, 11.9,1,1, -1.172, 10503.629, 413.771, 52853.440 24/11/01,17:06:58,16,08,1, 11.9,1,1, -1.172, 10503.615, 413.783, 52853.529 24/11/01,17:06:58,17,08,1, 11.9,1,1, -1.172, 10503.614, 413.796, 52853.563 24/11/01,17:06:58,18,08,1, 11.9,1,1, -1.172, 10503.635, 413.794, 52853.484 24/11/01,17:06:58,19,08,1, 11.9,1,1, -1.172, 10503.623, 413.778, 52853.475 24/11/01,17:06:59,00,08,1, 12.0,1,1, -1.177, 10503.620, 413.778, 52853.475 24/11/01,17:06:59,01,08,1, 12.0,1,1, -1.177, 10503.608, 413.779, 52853.480 24/11/01,17:06:59,02,08,1, 12.0,1,1, -1.177, 10503.642, 413.783, 52853.512 24/11/01,17:06:59,03,08,1, 12.0,1,1, -1.177, 10503.604, 413.809, 52853.518 24/11/01,17:06:59,04,08,1, 12.0,1,1, -1.177, 10503.593, 413.805, 52853.491 24/11/01,17:06:59,05,08,1, 12.0,1,1, -1.177, 10503.608, 413.769, 52853.552 24/11/01,17:06:59,06,08,1, 12.0,1,1, -1.177, 10503.586, 413.811, 52853.528 24/11/01,17:06:59,07,08,1, 12.0,1,1, -1.177, 10503.611, 413.769, 52853.552 24/11/01,17:06:59,08,08,1, 12.0,1,1, -1.177, 10503.592, 413.794, 52853.526 24/11/01,17:06:59,09,08,1, 12.0,1,1, -1.177, 10503.580, 413.759, 52853.547 24/11/01,17:06:59,10,08,1, 12.0,1,1, -1.177, 10503.601, 413.755, 52853.506 24/11/01,17:06:59,11,08,1, 12.0,1,1, -1.177, 10503.589, 413.783, 52853.533 24/11/01,17:06:59,12,08,1, 12.0,1,1, -1.177, 10503.612, 413.765, 52853.502 24/11/01,17:06:59,13,08,1, 12.0,1,1, -1.177, 10503.583, 413.786, 52853.488 24/11/01,17:06:59,14,08,1, 12.0,1,1, -1.177, 10503.591, 413.778, 52853.529 24/11/01,17:06:59,15,08,1, 12.0,1,1, -1.177, 10503.601, 413.763, 52853.492 24/11/01,17:06:59,16,08,1, 12.0,1,1, -1.177, 10503.597, 413.764, 52853.463 24/11/01,17:06:59,17,08,1, 12.0,1,1, -1.177, 10503.611, 413.781, 52853.519 24/11/01,17:06:59,18,08,1, 12.0,1,1, -1.177, 10503.597, 413.796, 52853.505 24/11/01,17:06:59,19,08,1, 12.0,1,1, -1.177, 10503.606, 413.766, 52853.537 24/11/01,17:07:00,00,08,1, 11.9,1,1, -1.174, 10503.603, 413.766, 52853.537 24/11/01,17:07:00,01,08,1, 11.9,1,1, -1.174, 10503.589, 413.764, 52853.468 24/11/01,17:07:00,02,08,1, 11.9,1,1, -1.174, 10503.591, 413.740, 52853.325 24/11/01,17:07:00,03,08,1, 11.9,1,1, -1.174, 10503.566, 413.702, 52853.352 24/11/01,17:07:00,04,08,1, 11.9,1,1, -1.174, 10503.581, 413.689, 52853.243 24/11/01,17:07:00,05,08,1, 11.9,1,1, -1.174, 10503.585, 413.710, 52853.340 24/11/01,17:07:00,06,08,1, 11.9,1,1, -1.174, 10503.543, 413.703, 52853.367 24/11/01,17:07:00,07,08,1, 11.9,1,1, -1.174, 10503.584, 413.674, 52853.249 24/11/01,17:07:00,08,08,1, 11.9,1,1, -1.174, 10503.588, 413.700, 52853.224 24/11/01,17:07:00,09,08,1, 11.9,1,1, -1.174, 10503.582, 413.727, 52853.281 24/11/01,17:07:00,10,08,1, 11.9,1,1, -1.174, 10503.598, 413.695, 52853.306 24/11/01,17:07:00,11,08,1, 11.9,1,1, -1.174, 10503.561, 413.696, 52853.356 24/11/01,17:07:00,12,08,1, 11.9,1,1, -1.174, 10503.585, 413.723, 52853.376 24/11/01,17:07:00,13,08,1, 11.9,1,1, -1.174, 10503.569, 413.689, 52853.298 24/11/01,17:07:00,14,08,1, 11.9,1,1, -1.174, 10503.566, 413.695, 52853.349 24/11/01,17:07:00,15,08,1, 11.9,1,1, -1.174, 10503.575, 413.697, 52853.249 24/11/01,17:07:00,16,08,1, 11.9,1,1, -1.174, 10503.598, 413.708, 52853.333 24/11/01,17:07:00,17,08,1, 11.9,1,1, -1.174, 10503.587, 413.731, 52853.322 24/11/01,17:07:00,18,08,1, 11.9,1,1, -1.174, 10503.579, 413.735, 52853.366 24/11/01,17:07:00,19,08,1, 11.9,1,1, -1.174, 10503.584, 413.729, 52853.355 24/11/01,17:07:01,00,08,1, 11.9,1,1, -1.178, 10503.578, 413.729, 52853.355 24/11/01,17:07:01,01,08,1, 11.9,1,1, -1.178, 10503.581, 413.729, 52853.331 24/11/01,17:07:01,02,08,1, 11.9,1,1, -1.178, 10503.587, 413.705, 52853.335 24/11/01,17:07:01,03,08,1, 11.9,1,1, -1.178, 10503.582, 413.703, 52853.273 24/11/01,17:07:01,04,08,1, 11.9,1,1, -1.178, 10503.588, 413.679, 52853.269 24/11/01,17:07:01,05,08,1, 11.9,1,1, -1.178, 10503.559, 413.717, 52853.317 24/11/01,17:07:01,06,08,1, 11.9,1,1, -1.178, 10503.565, 413.690, 52853.289 24/11/01,17:07:01,07,08,1, 11.9,1,1, -1.178, 10503.568, 413.731, 52853.280 24/11/01,17:07:01,08,08,1, 11.9,1,1, -1.178, 10503.558, 413.682, 52853.349 24/11/01,17:07:01,09,08,1, 11.9,1,1, -1.178, 10503.578, 413.696, 52853.370 24/11/01,17:07:01,10,08,1, 11.9,1,1, -1.178, 10503.584, 413.730, 52853.280 24/11/01,17:07:01,11,08,1, 11.9,1,1, -1.178, 10503.564, 413.702, 52853.334 24/11/01,17:07:01,12,08,1, 11.9,1,1, -1.178, 10503.571, 413.707, 52853.342 24/11/01,17:07:01,13,08,1, 11.9,1,1, -1.178, 10503.581, 413.703, 52853.288 24/11/01,17:07:01,14,08,1, 11.9,1,1, -1.178, 10503.568, 413.683, 52853.362 24/11/01,17:07:01,15,08,1, 11.9,1,1, -1.178, 10503.564, 413.694, 52853.271 24/11/01,17:07:01,16,08,1, 11.9,1,1, -1.178, 10503.554, 413.703, 52853.324 24/11/01,17:07:01,17,08,1, 11.9,1,1, -1.178, 10503.572, 413.695, 52853.241 24/11/01,17:07:01,18,08,1, 11.9,1,1, -1.178, 10503.564, 413.709, 52853.310 24/11/01,17:07:01,19,08,1, 11.9,1,1, -1.178, 10503.615, 413.730, 52853.340 24/11/01,17:07:02,00,09,1, 11.9,1,1, -1.175, 10503.612, 413.730, 52853.340 24/11/01,17:07:02,01,09,1, 11.9,1,1, -1.175, 10503.566, 413.713, 52853.272 24/11/01,17:07:02,02,09,1, 11.9,1,1, -1.175, 10503.576, 413.697, 52853.316 24/11/01,17:07:02,03,09,1, 11.9,1,1, -1.175, 10503.586, 413.702, 52853.346 24/11/01,17:07:02,04,09,1, 11.9,1,1, -1.175, 10503.568, 413.749, 52853.418 24/11/01,17:07:02,05,09,1, 11.9,1,1, -1.175, 10503.571, 413.708, 52853.357 24/11/01,17:07:02,06,09,1, 11.9,1,1, -1.175, 10503.568, 413.701, 52853.300 24/11/01,17:07:02,07,09,1, 11.9,1,1, -1.175, 10503.584, 413.737, 52853.371 24/11/01,17:07:02,08,09,1, 11.9,1,1, -1.175, 10503.549, 413.686, 52853.377 24/11/01,17:07:02,09,09,1, 11.9,1,1, -1.175, 10503.582, 413.717, 52853.331 24/11/01,17:07:02,10,09,1, 11.9,1,1, -1.175, 10503.571, 413.715, 52853.325 24/11/01,17:07:02,11,09,1, 11.9,1,1, -1.175, 10503.556, 413.696, 52853.322 24/11/01,17:07:02,12,09,1, 11.9,1,1, -1.175, 10503.574, 413.717, 52853.343 24/11/01,17:07:02,13,09,1, 11.9,1,1, -1.175, 10503.541, 413.693, 52853.286 24/11/01,17:07:02,14,09,1, 11.9,1,1, -1.175, 10503.582, 413.702, 52853.294 24/11/01,17:07:02,15,09,1, 11.9,1,1, -1.175, 10503.563, 413.695, 52853.294 24/11/01,17:07:02,16,09,1, 11.9,1,1, -1.175, 10503.548, 413.709, 52853.380 24/11/01,17:07:02,17,09,1, 11.9,1,1, -1.175, 10503.565, 413.695, 52853.331 24/11/01,17:07:02,18,09,1, 11.9,1,1, -1.175, 10503.550, 413.687, 52853.331 24/11/01,17:07:02,19,09,1, 11.9,1,1, -1.175, 10503.566, 413.713, 52853.383 24/11/01,17:07:03,00,09,1, 11.9,1,1, -1.173, 10503.561, 413.713, 52853.383 24/11/01,17:07:03,01,09,1, 11.9,1,1, -1.173, 10503.528, 413.708, 52853.353 24/11/01,17:07:03,02,09,1, 11.9,1,1, -1.173, 10503.555, 413.699, 52853.350 24/11/01,17:07:03,03,09,1, 11.9,1,1, -1.173, 10503.563, 413.704, 52853.323 24/11/01,17:07:03,04,09,1, 11.9,1,1, -1.173, 10503.544, 413.698, 52853.395 24/11/01,17:07:03,05,09,1, 11.9,1,1, -1.173, 10503.528, 413.720, 52853.296 24/11/01,17:07:03,06,09,1, 11.9,1,1, -1.173, 10503.560, 413.698, 52853.316 24/11/01,17:07:03,07,09,1, 11.9,1,1, -1.173, 10503.553, 413.717, 52853.332 24/11/01,17:07:03,08,09,1, 11.9,1,1, -1.173, 10503.554, 413.707, 52853.254 24/11/01,17:07:03,09,09,1, 11.9,1,1, -1.173, 10503.549, 413.705, 52853.330 24/11/01,17:07:03,10,09,1, 11.9,1,1, -1.173, 10503.538, 413.701, 52853.308 24/11/01,17:07:03,11,09,1, 11.9,1,1, -1.173, 10503.559, 413.692, 52853.315 24/11/01,17:07:03,12,09,1, 11.9,1,1, -1.173, 10503.517, 413.703, 52853.281 24/11/01,17:07:03,13,09,1, 11.9,1,1, -1.173, 10503.533, 413.707, 52853.329 24/11/01,17:07:03,14,09,1, 11.9,1,1, -1.173, 10503.546, 413.704, 52853.303 24/11/01,17:07:03,15,09,1, 11.9,1,1, -1.173, 10503.524, 413.690, 52853.308 24/11/01,17:07:03,16,09,1, 11.9,1,1, -1.173, 10503.538, 413.693, 52853.283 24/11/01,17:07:03,17,09,1, 11.9,1,1, -1.173, 10503.522, 413.682, 52853.165 24/11/01,17:07:03,18,09,1, 11.9,1,1, -1.173, 10503.547, 413.694, 52853.346 24/11/01,17:07:03,19,09,1, 11.9,1,1, -1.173, 10503.548, 413.704, 52853.300 24/11/01,17:07:04,00,09,1, 11.9,1,1, -1.178, 10503.545, 413.704, 52853.300 24/11/01,17:07:04,01,09,1, 11.9,1,1, -1.178, 10503.542, 413.701, 52853.302 24/11/01,17:07:04,02,09,1, 11.9,1,1, -1.178, 10503.544, 413.713, 52853.335 24/11/01,17:07:04,03,09,1, 11.9,1,1, -1.178, 10503.535, 413.705, 52853.297 24/11/01,17:07:04,04,09,1, 11.9,1,1, -1.178, 10503.541, 413.706, 52853.336 24/11/01,17:07:04,05,09,1, 11.9,1,1, -1.178, 10503.557, 413.699, 52853.309 24/11/01,17:07:04,06,09,1, 11.9,1,1, -1.178, 10503.526, 413.706, 52853.294 24/11/01,17:07:04,07,09,1, 11.9,1,1, -1.178, 10503.546, 413.699, 52853.312 24/11/01,17:07:04,08,09,1, 11.9,1,1, -1.178, 10503.543, 413.701, 52853.300 24/11/01,17:07:04,09,09,1, 11.9,1,1, -1.178, 10503.545, 413.715, 52853.341 24/11/01,17:07:04,10,09,1, 11.9,1,1, -1.178, 10503.539, 413.693, 52853.281 24/11/01,17:07:04,11,09,1, 11.9,1,1, -1.178, 10503.500, 413.719, 52853.448 24/11/01,17:07:04,12,09,1, 11.9,1,1, -1.178, 10503.528, 413.698, 52853.317 24/11/01,17:07:04,13,09,1, 11.9,1,1, -1.178, 10503.518, 413.708, 52853.116 24/11/01,17:07:04,14,09,1, 11.9,1,1, -1.178, 10503.460, 413.701, 52853.327 24/11/01,17:07:04,15,09,1, 11.9,1,1, -1.178, 10503.522, 413.715, 52853.353 24/11/01,17:07:04,16,09,1, 11.9,1,1, -1.178, 10503.488, 413.707, 52853.351 24/11/01,17:07:04,17,09,1, 11.9,1,1, -1.178, 10503.519, 413.691, 52853.333 24/11/01,17:07:04,18,09,1, 11.9,1,1, -1.178, 10503.517, 413.687, 52853.316 24/11/01,17:07:04,19,09,1, 11.9,1,1, -1.178, 10503.538, 413.702, 52853.340 24/11/01,17:07:05,00,09,1, 11.9,1,1, -1.178, 10503.536, 413.702, 52853.340 24/11/01,17:07:05,01,09,1, 11.9,1,1, -1.178, 10503.525, 413.697, 52853.334 24/11/01,17:07:05,02,09,1, 11.9,1,1, -1.178, 10503.518, 413.690, 52853.331 24/11/01,17:07:05,03,09,1, 11.9,1,1, -1.178, 10503.510, 413.706, 52853.337 24/11/01,17:07:05,04,09,1, 11.9,1,1, -1.178, 10503.539, 413.707, 52853.340 24/11/01,17:07:05,05,09,1, 11.9,1,1, -1.178, 10503.521, 413.711, 52853.364 24/11/01,17:07:05,06,09,1, 11.9,1,1, -1.178, 10503.523, 413.711, 52853.314 24/11/01,17:07:05,07,09,1, 11.9,1,1, -1.178, 10503.531, 413.695, 52853.311 24/11/01,17:07:05,08,09,1, 11.9,1,1, -1.178, 10503.525, 413.683, 52853.324 24/11/01,17:07:05,09,09,1, 11.9,1,1, -1.178, 10503.527, 413.700, 52853.337 24/11/01,17:07:05,10,09,1, 11.9,1,1, -1.178, 10503.530, 413.702, 52853.338 24/11/01,17:07:05,11,09,1, 11.9,1,1, -1.178, 10503.511, 413.683, 52853.303 24/11/01,17:07:05,12,09,1, 11.9,1,1, -1.178, 10503.537, 413.699, 52853.289 24/11/01,17:07:05,13,09,1, 11.9,1,1, -1.178, 10503.532, 413.680, 52853.294 24/11/01,17:07:05,14,09,1, 11.9,1,1, -1.178, 10503.519, 413.693, 52853.313 24/11/01,17:07:05,15,09,1, 11.9,1,1, -1.178, 10503.519, 413.691, 52853.343 24/11/01,17:07:05,16,09,1, 11.9,1,1, -1.178, 10503.519, 413.711, 52853.358 24/11/01,17:07:05,17,09,1, 11.9,1,1, -1.178, 10503.540, 413.688, 52853.139 24/11/01,17:07:05,18,09,1, 11.9,1,1, -1.178, 10503.562, 413.692, 52853.321 24/11/01,17:07:05,19,09,1, 11.9,1,1, -1.178, 10503.517, 413.685, 52853.288 24/11/01,17:07:06,00,09,1, 11.9,1,1, -1.175, 10503.511, 413.685, 52853.288 24/11/01,17:07:06,01,09,1, 11.9,1,1, -1.175, 10503.539, 413.700, 52853.340 24/11/01,17:07:06,02,09,1, 11.9,1,1, -1.175, 10503.526, 413.676, 52853.112 24/11/01,17:07:06,03,09,1, 11.9,1,1, -1.175, 10503.492, 413.686, 52853.379 24/11/01,17:07:06,04,09,1, 11.9,1,1, -1.175, 10503.528, 413.681, 52853.363 24/11/01,17:07:06,05,09,1, 11.9,1,1, -1.175, 10503.544, 413.701, 52853.500 24/11/01,17:07:06,06,09,1, 11.9,1,1, -1.175, 10503.501, 413.701, 52853.288 24/11/01,17:07:06,07,09,1, 11.9,1,1, -1.175, 10503.497, 413.717, 52853.373 24/11/01,17:07:06,08,09,1, 11.9,1,1, -1.175, 10503.496, 413.714, 52853.335 24/11/01,17:07:06,09,09,1, 11.9,1,1, -1.175, 10503.495, 413.711, 52853.323 24/11/01,17:07:06,10,09,1, 11.9,1,1, -1.175, 10503.518, 413.703, 52853.328 24/11/01,17:07:06,11,09,1, 11.9,1,1, -1.175, 10503.515, 413.686, 52853.274 24/11/01,17:07:06,12,09,1, 11.9,1,1, -1.175, 10503.486, 413.699, 52853.299 24/11/01,17:07:06,13,09,1, 11.9,1,1, -1.175, 10503.526, 413.695, 52853.349 24/11/01,17:07:06,14,09,1, 11.9,1,1, -1.175, 10503.511, 413.702, 52853.356 24/11/01,17:07:06,15,09,1, 11.9,1,1, -1.175, 10503.494, 413.679, 52853.327 24/11/01,17:07:06,16,09,1, 11.9,1,1, -1.175, 10503.492, 413.688, 52853.301 24/11/01,17:07:06,17,09,1, 11.9,1,1, -1.175, 10503.510, 413.696, 52853.329 24/11/01,17:07:06,18,09,1, 11.9,1,1, -1.175, 10503.496, 413.694, 52853.285 24/11/01,17:07:06,19,09,1, 11.9,1,1, -1.175, 10503.492, 413.705, 52853.306 24/11/01,17:07:07,00,09,1, 11.9,1,1, -1.179, 10503.486, 413.705, 52853.306 24/11/01,17:07:07,01,09,1, 11.9,1,1, -1.179, 10503.485, 413.696, 52853.343 24/11/01,17:07:07,02,09,1, 11.9,1,1, -1.179, 10503.495, 413.692, 52853.332 24/11/01,17:07:07,03,09,1, 11.9,1,1, -1.179, 10503.493, 413.702, 52853.365 24/11/01,17:07:07,04,09,1, 11.9,1,1, -1.179, 10503.470, 413.689, 52853.289 24/11/01,17:07:07,05,09,1, 11.9,1,1, -1.179, 10503.476, 413.663, 52853.335 24/11/01,17:07:07,06,09,1, 11.9,1,1, -1.179, 10503.487, 413.694, 52853.316 24/11/01,17:07:07,07,09,1, 11.9,1,1, -1.179, 10503.477, 413.727, 52853.550 24/11/01,17:07:07,08,09,1, 11.9,1,1, -1.179, 10503.488, 413.698, 52853.427 24/11/01,17:07:07,09,09,1, 11.9,1,1, -1.179, 10503.509, 413.668, 52853.359 24/11/01,17:07:07,10,09,1, 11.9,1,1, -1.179, 10503.491, 413.686, 52853.380 24/11/01,17:07:07,11,09,1, 11.9,1,1, -1.179, 10503.505, 413.682, 52853.331 24/11/01,17:07:07,12,09,1, 11.9,1,1, -1.179, 10503.493, 413.695, 52853.354 24/11/01,17:07:07,13,09,1, 11.9,1,1, -1.179, 10503.520, 413.692, 52853.340 24/11/01,17:07:07,14,09,1, 11.9,1,1, -1.179, 10503.499, 413.675, 52853.264 24/11/01,17:07:07,15,09,1, 11.9,1,1, -1.179, 10503.472, 413.668, 52853.296 24/11/01,17:07:07,16,09,1, 11.9,1,1, -1.179, 10503.478, 413.707, 52853.292 24/11/01,17:07:07,17,09,1, 11.9,1,1, -1.179, 10503.481, 413.676, 52853.319 24/11/01,17:07:07,18,09,1, 11.9,1,1, -1.179, 10503.482, 413.686, 52853.305 24/11/01,17:07:07,19,09,1, 11.9,1,1, -1.179, 10503.465, 413.712, 52853.361 24/11/01,17:07:08,00,09,1, 11.8,1,1, -1.175, 10503.461, 413.712, 52853.361 24/11/01,17:07:08,01,09,1, 11.8,1,1, -1.175, 10503.477, 413.704, 52853.331 24/11/01,17:07:08,02,09,1, 11.8,1,1, -1.175, 10503.469, 413.702, 52853.291 24/11/01,17:07:08,03,09,1, 11.8,1,1, -1.175, 10503.498, 413.713, 52853.331 24/11/01,17:07:08,04,09,1, 11.8,1,1, -1.175, 10503.482, 413.704, 52853.304 24/11/01,17:07:08,05,09,1, 11.8,1,1, -1.175, 10503.470, 413.750, 52853.349 24/11/01,17:07:08,06,09,1, 11.8,1,1, -1.175, 10503.474, 413.714, 52853.355 24/11/01,17:07:08,07,09,1, 11.8,1,1, -1.175, 10503.475, 413.707, 52853.315 24/11/01,17:07:08,08,09,1, 11.8,1,1, -1.175, 10503.486, 413.710, 52853.315 24/11/01,17:07:08,09,09,1, 11.8,1,1, -1.175, 10503.471, 413.688, 52853.327 24/11/01,17:07:08,10,09,1, 11.8,1,1, -1.175, 10503.474, 413.667, 52853.331 24/11/01,17:07:08,11,09,1, 11.8,1,1, -1.175, 10503.505, 413.687, 52853.344 24/11/01,17:07:08,12,09,1, 11.8,1,1, -1.175, 10503.458, 413.690, 52853.337 24/11/01,17:07:08,13,09,1, 11.8,1,1, -1.175, 10503.479, 413.685, 52853.329 24/11/01,17:07:08,14,09,1, 11.8,1,1, -1.175, 10503.481, 413.671, 52853.268 24/11/01,17:07:08,15,09,1, 11.8,1,1, -1.175, 10503.470, 413.682, 52853.302 24/11/01,17:07:08,16,09,1, 11.8,1,1, -1.175, 10503.463, 413.696, 52853.326 24/11/01,17:07:08,17,09,1, 11.8,1,1, -1.175, 10503.470, 413.697, 52853.356 24/11/01,17:07:08,18,09,1, 11.8,1,1, -1.175, 10503.468, 413.698, 52853.257 24/11/01,17:07:08,19,09,1, 11.8,1,1, -1.175, 10503.485, 413.692, 52853.254 24/11/01,17:07:09,00,09,1, 11.8,1,1, -1.179, 10503.478, 413.692, 52853.254 24/11/01,17:07:09,01,09,1, 11.8,1,1, -1.179, 10503.454, 413.695, 52853.350 24/11/01,17:07:09,02,09,1, 11.8,1,1, -1.179, 10503.468, 413.693, 52853.282 24/11/01,17:07:09,03,09,1, 11.8,1,1, -1.179, 10503.461, 413.693, 52853.318 24/11/01,17:07:09,04,09,1, 11.8,1,1, -1.179, 10503.463, 413.687, 52853.377 24/11/01,17:07:09,05,09,1, 11.8,1,1, -1.179, 10503.469, 413.688, 52853.348 24/11/01,17:07:09,06,09,1, 11.8,1,1, -1.179, 10503.450, 413.684, 52853.313 24/11/01,17:07:09,07,09,1, 11.8,1,1, -1.179, 10503.474, 413.672, 52853.330 24/11/01,17:07:09,08,09,1, 11.8,1,1, -1.179, 10503.463, 413.692, 52853.379 24/11/01,17:07:09,09,09,1, 11.8,1,1, -1.179, 10503.482, 413.714, 52853.380 24/11/01,17:07:09,10,09,1, 11.8,1,1, -1.179, 10503.458, 413.687, 52853.319 24/11/01,17:07:09,11,09,1, 11.8,1,1, -1.179, 10503.434, 413.671, 52853.295 24/11/01,17:07:09,12,09,1, 11.8,1,1, -1.179, 10503.461, 413.710, 52853.251 24/11/01,17:07:09,13,09,1, 11.8,1,1, -1.179, 10503.430, 413.703, 52853.363 24/11/01,17:07:09,14,09,1, 11.8,1,1, -1.179, 10503.450, 413.690, 52853.322 24/11/01,17:07:09,15,09,1, 11.8,1,1, -1.179, 10503.444, 413.684, 52853.294 24/11/01,17:07:09,16,09,1, 11.8,1,1, -1.179, 10503.455, 413.712, 52853.398 24/11/01,17:07:09,17,09,1, 11.8,1,1, -1.179, 10503.442, 413.674, 52853.356 24/11/01,17:07:09,18,09,1, 11.8,1,1, -1.179, 10503.486, 413.658, 52853.192 24/11/01,17:07:09,19,09,1, 11.8,1,1, -1.179, 10503.474, 413.671, 52853.276 24/11/01,17:07:10,00,09,1, 11.9,1,1, -1.175, 10503.470, 413.671, 52853.276 24/11/01,17:07:10,01,09,1, 11.9,1,1, -1.175, 10503.439, 413.667, 52853.306 24/11/01,17:07:10,02,09,1, 11.9,1,1, -1.175, 10503.435, 413.672, 52853.272 24/11/01,17:07:10,03,09,1, 11.9,1,1, -1.175, 10503.460, 413.666, 52853.288 24/11/01,17:07:10,04,09,1, 11.9,1,1, -1.175, 10503.426, 413.672, 52853.326 24/11/01,17:07:10,05,09,1, 11.9,1,1, -1.175, 10503.463, 413.671, 52853.354 24/11/01,17:07:10,06,09,1, 11.9,1,1, -1.175, 10503.451, 413.680, 52853.358 24/11/01,17:07:10,07,09,1, 11.9,1,1, -1.175, 10503.439, 413.671, 52853.274 24/11/01,17:07:10,08,09,1, 11.9,1,1, -1.175, 10503.438, 413.670, 52853.288 24/11/01,17:07:10,09,09,1, 11.9,1,1, -1.175, 10503.453, 413.696, 52853.308 24/11/01,17:07:10,10,09,1, 11.9,1,1, -1.175, 10503.455, 413.706, 52853.373 24/11/01,17:07:10,11,09,1, 11.9,1,1, -1.175, 10503.442, 413.688, 52853.367 24/11/01,17:07:10,12,09,1, 11.9,1,1, -1.175, 10503.456, 413.683, 52853.258 24/11/01,17:07:10,13,09,1, 11.9,1,1, -1.175, 10503.458, 413.684, 52853.286 24/11/01,17:07:10,14,09,1, 11.9,1,1, -1.175, 10503.474, 413.696, 52853.278 24/11/01,17:07:10,15,09,1, 11.9,1,1, -1.175, 10503.461, 413.703, 52853.315 24/11/01,17:07:10,16,09,1, 11.9,1,1, -1.175, 10503.452, 413.683, 52853.271 24/11/01,17:07:10,17,09,1, 11.9,1,1, -1.175, 10503.451, 413.684, 52853.407 24/11/01,17:07:10,18,09,1, 11.9,1,1, -1.175, 10503.450, 413.686, 52853.281 24/11/01,17:07:10,19,09,1, 11.9,1,1, -1.175, 10503.437, 413.675, 52853.274 24/11/01,17:07:11,00,09,1, 11.9,1,1, -1.178, 10503.436, 413.675, 52853.274 24/11/01,17:07:11,01,09,1, 11.9,1,1, -1.178, 10503.430, 413.694, 52853.347 24/11/01,17:07:11,02,09,1, 11.9,1,1, -1.178, 10503.420, 413.675, 52853.397 24/11/01,17:07:11,03,09,1, 11.9,1,1, -1.178, 10503.448, 413.672, 52853.214 24/11/01,17:07:11,04,09,1, 11.9,1,1, -1.178, 10503.451, 413.668, 52853.256 24/11/01,17:07:11,05,09,1, 11.9,1,1, -1.178, 10503.407, 413.687, 52853.368 24/11/01,17:07:11,06,09,1, 11.9,1,1, -1.178, 10503.464, 413.690, 52853.311 24/11/01,17:07:11,07,09,1, 11.9,1,1, -1.178, 10503.449, 413.673, 52853.402 24/11/01,17:07:11,08,09,1, 11.9,1,1, -1.178, 10503.408, 413.711, 52853.362 24/11/01,17:07:11,09,09,1, 11.9,1,1, -1.178, 10503.431, 413.695, 52853.408 24/11/01,17:07:11,10,09,1, 11.9,1,1, -1.178, 10503.444, 413.684, 52853.309 24/11/01,17:07:11,11,09,1, 11.9,1,1, -1.178, 10503.423, 413.678, 52853.277 24/11/01,17:07:11,12,09,1, 11.9,1,1, -1.178, 10503.431, 413.683, 52853.312 24/11/01,17:07:11,13,09,1, 11.9,1,1, -1.178, 10503.420, 413.679, 52853.347 24/11/01,17:07:11,14,09,1, 11.9,1,1, -1.178, 10503.460, 413.689, 52853.343 24/11/01,17:07:11,15,09,1, 11.9,1,1, -1.178, 10503.431, 413.669, 52853.327 24/11/01,17:07:11,16,09,1, 11.9,1,1, -1.178, 10503.421, 413.669, 52853.293 24/11/01,17:07:11,17,09,1, 11.9,1,1, -1.178, 10503.421, 413.690, 52853.386 24/11/01,17:07:11,18,09,1, 11.9,1,1, -1.178, 10503.440, 413.677, 52853.319 24/11/01,17:07:11,19,09,1, 11.9,1,1, -1.178, 10503.420, 413.681, 52853.307 24/11/01,17:07:12,00,09,1, 12.0,1,1, -1.180, 10503.420, 413.681, 52853.307 24/11/01,17:07:12,01,09,1, 12.0,1,1, -1.180, 10503.419, 413.716, 52853.377 24/11/01,17:07:12,02,09,1, 12.0,1,1, -1.180, 10503.410, 413.692, 52853.338 24/11/01,17:07:12,03,09,1, 12.0,1,1, -1.180, 10503.403, 413.706, 52853.351 24/11/01,17:07:12,04,09,1, 12.0,1,1, -1.180, 10503.430, 413.659, 52853.331 24/11/01,17:07:12,05,09,1, 12.0,1,1, -1.180, 10503.423, 413.705, 52853.378 24/11/01,17:07:12,06,09,1, 12.0,1,1, -1.180, 10503.392, 413.688, 52853.360 24/11/01,17:07:12,07,09,1, 12.0,1,1, -1.180, 10503.413, 413.680, 52853.302 24/11/01,17:07:12,08,09,1, 12.0,1,1, -1.180, 10503.421, 413.695, 52853.282 24/11/01,17:07:12,09,09,1, 12.0,1,1, -1.180, 10503.434, 413.688, 52853.285 24/11/01,17:07:12,10,09,1, 12.0,1,1, -1.180, 10503.441, 413.693, 52853.363 24/11/01,17:07:12,11,09,1, 12.0,1,1, -1.180, 10503.426, 413.716, 52853.319 24/11/01,17:07:12,12,09,1, 12.0,1,1, -1.180, 10503.404, 413.706, 52853.313 24/11/01,17:07:12,13,09,1, 12.0,1,1, -1.180, 10503.406, 413.678, 52853.280 24/11/01,17:07:12,14,09,1, 12.0,1,1, -1.180, 10503.416, 413.697, 52853.272 24/11/01,17:07:12,15,09,1, 12.0,1,1, -1.180, 10503.415, 413.698, 52853.354 24/11/01,17:07:12,16,09,1, 12.0,1,1, -1.180, 10503.423, 413.694, 52853.317 24/11/01,17:07:12,17,09,1, 12.0,1,1, -1.180, 10503.410, 413.687, 52853.279 24/11/01,17:07:12,18,09,1, 12.0,1,1, -1.180, 10503.401, 413.683, 52853.357 24/11/01,17:07:12,19,09,1, 12.0,1,1, -1.180, 10503.372, 413.686, 52853.339 24/11/01,17:07:13,00,09,1, 11.8,1,1, -1.173, 10503.370, 413.686, 52853.339 24/11/01,17:07:13,01,09,1, 11.8,1,1, -1.173, 10503.383, 413.680, 52853.303 24/11/01,17:07:13,02,09,1, 11.8,1,1, -1.173, 10503.387, 413.697, 52853.303 24/11/01,17:07:13,03,09,1, 11.8,1,1, -1.173, 10503.398, 413.683, 52853.293 24/11/01,17:07:13,04,09,1, 11.8,1,1, -1.173, 10503.400, 413.690, 52853.365 24/11/01,17:07:13,05,09,1, 11.8,1,1, -1.173, 10503.390, 413.704, 52853.325 24/11/01,17:07:13,06,09,1, 11.8,1,1, -1.173, 10503.382, 413.678, 52853.293 24/11/01,17:07:13,07,09,1, 11.8,1,1, -1.173, 10503.419, 413.707, 52853.331 24/11/01,17:07:13,08,09,1, 11.8,1,1, -1.173, 10503.394, 413.691, 52853.375 24/11/01,17:07:13,09,09,1, 11.8,1,1, -1.173, 10503.398, 413.682, 52853.361 24/11/01,17:07:13,10,09,1, 11.8,1,1, -1.173, 10503.417, 413.709, 52853.327 24/11/01,17:07:13,11,09,1, 11.8,1,1, -1.173, 10503.404, 413.698, 52853.339 24/11/01,17:07:13,12,09,1, 11.8,1,1, -1.173, 10503.428, 413.682, 52853.355 24/11/01,17:07:13,13,09,1, 11.8,1,1, -1.173, 10503.412, 413.693, 52853.365 24/11/01,17:07:13,14,09,1, 11.8,1,1, -1.173, 10503.398, 413.708, 52853.346 24/11/01,17:07:13,15,09,1, 11.8,1,1, -1.173, 10503.409, 413.685, 52853.301 24/11/01,17:07:13,16,09,1, 11.8,1,1, -1.173, 10503.435, 413.670, 52853.159 24/11/01,17:07:13,17,09,1, 11.8,1,1, -1.173, 10503.414, 413.686, 52853.305 24/11/01,17:07:13,18,09,1, 11.8,1,1, -1.173, 10503.407, 413.666, 52853.292 24/11/01,17:07:13,19,09,1, 11.8,1,1, -1.173, 10503.411, 413.696, 52853.353 24/11/01,17:07:14,00,09,1, 11.9,1,1, -1.175, 10503.403, 413.696, 52853.353 24/11/01,17:07:14,01,09,1, 11.9,1,1, -1.175, 10503.396, 413.676, 52853.388 24/11/01,17:07:14,02,09,1, 11.9,1,1, -1.175, 10503.389, 413.711, 52853.311 24/11/01,17:07:14,03,09,1, 11.9,1,1, -1.175, 10503.382, 413.703, 52853.369 24/11/01,17:07:14,04,09,1, 11.9,1,1, -1.175, 10503.374, 413.680, 52853.275 24/11/01,17:07:14,05,09,1, 11.9,1,1, -1.175, 10503.401, 413.691, 52853.316 24/11/01,17:07:14,06,09,1, 11.9,1,1, -1.175, 10503.373, 413.673, 52853.352 24/11/01,17:07:14,07,09,1, 11.9,1,1, -1.175, 10503.383, 413.692, 52853.304 24/11/01,17:07:14,08,09,1, 11.9,1,1, -1.175, 10503.373, 413.671, 52853.270 24/11/01,17:07:14,09,09,1, 11.9,1,1, -1.175, 10503.388, 413.669, 52853.328 24/11/01,17:07:14,10,09,1, 11.9,1,1, -1.175, 10503.384, 413.645, 52853.301 24/11/01,17:07:14,11,09,1, 11.9,1,1, -1.175, 10503.389, 413.702, 52853.349 24/11/01,17:07:14,12,09,1, 11.9,1,1, -1.175, 10503.390, 413.700, 52853.352 24/11/01,17:07:14,13,09,1, 11.9,1,1, -1.175, 10503.371, 413.691, 52853.365 24/11/01,17:07:14,14,09,1, 11.9,1,1, -1.175, 10503.374, 413.695, 52853.308 24/11/01,17:07:14,15,09,1, 11.9,1,1, -1.175, 10503.392, 413.711, 52853.352 24/11/01,17:07:14,16,09,1, 11.9,1,1, -1.175, 10503.388, 413.697, 52853.327 24/11/01,17:07:14,17,09,1, 11.9,1,1, -1.175, 10503.387, 413.685, 52853.343 24/11/01,17:07:14,18,09,1, 11.9,1,1, -1.175, 10503.403, 413.680, 52853.332 24/11/01,17:07:14,19,09,1, 11.9,1,1, -1.175, 10503.390, 413.682, 52853.328 24/11/01,17:07:15,00,09,1, 11.9,1,1, -1.173, 10503.386, 413.682, 52853.328 24/11/01,17:07:15,01,09,1, 11.9,1,1, -1.173, 10503.385, 413.687, 52853.308 24/11/01,17:07:15,02,09,1, 11.9,1,1, -1.173, 10503.375, 413.670, 52853.295 24/11/01,17:07:15,03,09,1, 11.9,1,1, -1.173, 10503.373, 413.693, 52853.334 24/11/01,17:07:15,04,09,1, 11.9,1,1, -1.173, 10503.377, 413.710, 52853.390 24/11/01,17:07:15,05,09,1, 11.9,1,1, -1.173, 10503.387, 413.708, 52853.349 24/11/01,17:07:15,06,09,1, 11.9,1,1, -1.173, 10503.373, 413.679, 52853.304 24/11/01,17:07:15,07,09,1, 11.9,1,1, -1.173, 10503.388, 413.695, 52853.346 24/11/01,17:07:15,08,09,1, 11.9,1,1, -1.173, 10503.393, 413.697, 52853.375 24/11/01,17:07:15,09,09,1, 11.9,1,1, -1.173, 10503.375, 413.675, 52853.309 24/11/01,17:07:15,10,09,1, 11.9,1,1, -1.173, 10503.411, 413.670, 52853.299 24/11/01,17:07:15,11,09,1, 11.9,1,1, -1.173, 10503.378, 413.689, 52853.227 24/11/01,17:07:15,12,09,1, 11.9,1,1, -1.173, 10503.398, 413.679, 52853.259 24/11/01,17:07:15,13,09,1, 11.9,1,1, -1.173, 10503.377, 413.685, 52853.322 24/11/01,17:07:15,14,09,1, 11.9,1,1, -1.173, 10503.356, 413.668, 52853.305 24/11/01,17:07:15,15,09,1, 11.9,1,1, -1.173, 10503.379, 413.665, 52853.278 24/11/01,17:07:15,16,09,1, 11.9,1,1, -1.173, 10503.358, 413.691, 52853.326 24/11/01,17:07:15,17,09,1, 11.9,1,1, -1.173, 10503.381, 413.676, 52853.358 24/11/01,17:07:15,18,09,1, 11.9,1,1, -1.173, 10503.382, 413.665, 52853.304 24/11/01,17:07:15,19,09,1, 11.9,1,1, -1.173, 10503.365, 413.682, 52853.277 24/11/01,17:07:16,00,09,1, 11.9,1,1, -1.178, 10503.361, 413.682, 52853.277 24/11/01,17:07:16,01,09,1, 11.9,1,1, -1.178, 10503.364, 413.682, 52853.279 24/11/01,17:07:16,02,09,1, 11.9,1,1, -1.178, 10503.361, 413.675, 52853.275 24/11/01,17:07:16,03,09,1, 11.9,1,1, -1.178, 10503.358, 413.655, 52853.292 24/11/01,17:07:16,04,09,1, 11.9,1,1, -1.178, 10503.376, 413.700, 52853.347 24/11/01,17:07:16,05,09,1, 11.9,1,1, -1.178, 10503.380, 413.701, 52853.344 24/11/01,17:07:16,06,09,1, 11.9,1,1, -1.178, 10503.366, 413.689, 52853.334 24/11/01,17:07:16,07,09,1, 11.9,1,1, -1.178, 10503.367, 413.678, 52853.327 24/11/01,17:07:16,08,09,1, 11.9,1,1, -1.178, 10503.347, 413.693, 52853.320 24/11/01,17:07:16,09,09,1, 11.9,1,1, -1.178, 10503.361, 413.688, 52853.300 24/11/01,17:07:16,10,09,1, 11.9,1,1, -1.178, 10503.344, 413.684, 52853.310 24/11/01,17:07:16,11,09,1, 11.9,1,1, -1.178, 10503.355, 413.661, 52853.237 24/11/01,17:07:16,12,09,1, 11.9,1,1, -1.178, 10503.343, 413.691, 52853.335 24/11/01,17:07:16,13,09,1, 11.9,1,1, -1.178, 10503.359, 413.709, 52853.366 24/11/01,17:07:16,14,09,1, 11.9,1,1, -1.178, 10503.348, 413.705, 52853.358 24/11/01,17:07:16,15,09,1, 11.9,1,1, -1.178, 10503.346, 413.703, 52853.378 24/11/01,17:07:16,16,09,1, 11.9,1,1, -1.178, 10503.353, 413.680, 52853.302 24/11/01,17:07:16,17,09,1, 11.9,1,1, -1.178, 10503.359, 413.714, 52853.365 24/11/01,17:07:16,18,09,1, 11.9,1,1, -1.178, 10503.337, 413.707, 52853.315 24/11/01,17:07:16,19,09,1, 11.9,1,1, -1.178, 10503.351, 413.688, 52853.348 24/11/01,17:07:17,00,09,1, 11.9,1,1, -1.175, 10503.345, 413.688, 52853.348 24/11/01,17:07:17,01,09,1, 11.9,1,1, -1.175, 10503.339, 413.683, 52853.282 24/11/01,17:07:17,02,09,1, 11.9,1,1, -1.175, 10503.347, 413.694, 52853.247 24/11/01,17:07:17,03,09,1, 11.9,1,1, -1.175, 10503.355, 413.689, 52853.268 24/11/01,17:07:17,04,09,1, 11.9,1,1, -1.175, 10503.334, 413.679, 52853.311 24/11/01,17:07:17,05,09,1, 11.9,1,1, -1.175, 10503.349, 413.689, 52853.347 24/11/01,17:07:17,06,09,1, 11.9,1,1, -1.175, 10503.351, 413.686, 52853.304 24/11/01,17:07:17,07,09,1, 11.9,1,1, -1.175, 10503.321, 413.665, 52853.263 24/11/01,17:07:17,08,09,1, 11.9,1,1, -1.175, 10503.344, 413.683, 52853.330 24/11/01,17:07:17,09,09,1, 11.9,1,1, -1.175, 10503.347, 413.675, 52853.356 24/11/01,17:07:17,10,09,1, 11.9,1,1, -1.175, 10503.323, 413.690, 52853.343 24/11/01,17:07:17,11,09,1, 11.9,1,1, -1.175, 10503.348, 413.676, 52853.284 24/11/01,17:07:17,12,09,1, 11.9,1,1, -1.175, 10503.332, 413.661, 52853.265 24/11/01,17:07:17,13,09,1, 11.9,1,1, -1.175, 10503.359, 413.686, 52853.291 24/11/01,17:07:17,14,09,1, 11.9,1,1, -1.175, 10503.355, 413.693, 52853.310 24/11/01,17:07:17,15,09,1, 11.9,1,1, -1.175, 10503.344, 413.675, 52853.282 24/11/01,17:07:17,16,09,1, 11.9,1,1, -1.175, 10503.330, 413.690, 52853.348 24/11/01,17:07:17,17,09,1, 11.9,1,1, -1.175, 10503.330, 413.698, 52853.327 24/11/01,17:07:17,18,09,1, 11.9,1,1, -1.175, 10503.332, 413.676, 52853.328 24/11/01,17:07:17,19,09,1, 11.9,1,1, -1.175, 10503.348, 413.686, 52853.354 24/11/01,17:07:18,00,09,1, 11.9,1,1, -1.180, 10503.345, 413.686, 52853.354 24/11/01,17:07:18,01,09,1, 11.9,1,1, -1.180, 10503.349, 413.672, 52853.258 24/11/01,17:07:18,02,09,1, 11.9,1,1, -1.180, 10503.338, 413.689, 52853.257 24/11/01,17:07:18,03,09,1, 11.9,1,1, -1.180, 10503.331, 413.679, 52853.274 24/11/01,17:07:18,04,09,1, 11.9,1,1, -1.180, 10503.364, 413.686, 52853.243 24/11/01,17:07:18,05,09,1, 11.9,1,1, -1.180, 10503.307, 413.691, 52853.390 24/11/01,17:07:18,06,09,1, 11.9,1,1, -1.180, 10503.341, 413.661, 52853.366 24/11/01,17:07:18,07,09,1, 11.9,1,1, -1.180, 10503.330, 413.655, 52853.216 24/11/01,17:07:18,08,09,1, 11.9,1,1, -1.180, 10503.339, 413.659, 52853.240 24/11/01,17:07:18,09,09,1, 11.9,1,1, -1.180, 10503.332, 413.678, 52853.315 24/11/01,17:07:18,10,09,1, 11.9,1,1, -1.180, 10503.320, 413.684, 52853.324 24/11/01,17:07:18,11,09,1, 11.9,1,1, -1.180, 10503.333, 413.714, 52853.420 24/11/01,17:07:18,12,09,1, 11.9,1,1, -1.180, 10503.338, 413.689, 52853.306 24/11/01,17:07:18,13,09,1, 11.9,1,1, -1.180, 10503.340, 413.679, 52853.325 24/11/01,17:07:18,14,09,1, 11.9,1,1, -1.180, 10503.345, 413.699, 52853.341 24/11/01,17:07:18,15,09,1, 11.9,1,1, -1.180, 10503.331, 413.691, 52853.404 24/11/01,17:07:18,16,09,1, 11.9,1,1, -1.180, 10503.338, 413.682, 52853.278 24/11/01,17:07:18,17,09,1, 11.9,1,1, -1.180, 10503.335, 413.683, 52853.346 24/11/01,17:07:18,18,09,1, 11.9,1,1, -1.180, 10503.315, 413.712, 52853.391 24/11/01,17:07:18,19,09,1, 11.9,1,1, -1.180, 10503.324, 413.701, 52853.269 24/11/01,17:07:19,00,09,1, 11.9,1,1, -1.178, 10503.320, 413.701, 52853.269 24/11/01,17:07:19,01,09,1, 11.9,1,1, -1.178, 10503.310, 413.703, 52853.284 24/11/01,17:07:19,02,09,1, 11.9,1,1, -1.178, 10503.319, 413.703, 52853.294 24/11/01,17:07:19,03,09,1, 11.9,1,1, -1.178, 10503.333, 413.701, 52853.269 24/11/01,17:07:19,04,09,1, 11.9,1,1, -1.178, 10503.358, 413.678, 52853.358 24/11/01,17:07:19,05,09,1, 11.9,1,1, -1.178, 10503.325, 413.695, 52853.392 24/11/01,17:07:19,06,09,1, 11.9,1,1, -1.178, 10503.301, 413.691, 52853.278 24/11/01,17:07:19,07,09,1, 11.9,1,1, -1.178, 10503.342, 413.664, 52853.365 24/11/01,17:07:19,08,09,1, 11.9,1,1, -1.178, 10503.334, 413.676, 52853.375 24/11/01,17:07:19,09,09,1, 11.9,1,1, -1.178, 10503.303, 413.694, 52853.359 24/11/01,17:07:19,10,09,1, 11.9,1,1, -1.178, 10503.320, 413.695, 52853.364 24/11/01,17:07:19,11,09,1, 11.9,1,1, -1.178, 10503.313, 413.689, 52853.323 24/11/01,17:07:19,12,09,1, 11.9,1,1, -1.178, 10503.312, 413.693, 52853.322 24/11/01,17:07:19,13,09,1, 11.9,1,1, -1.178, 10503.307, 413.675, 52853.350 24/11/01,17:07:19,14,09,1, 11.9,1,1, -1.178, 10503.307, 413.680, 52853.397 24/11/01,17:07:19,15,09,1, 11.9,1,1, -1.178, 10503.324, 413.702, 52853.320 24/11/01,17:07:19,16,09,1, 11.9,1,1, -1.178, 10503.307, 413.671, 52853.330 24/11/01,17:07:19,17,09,1, 11.9,1,1, -1.178, 10503.311, 413.703, 52853.324 24/11/01,17:07:19,18,09,1, 11.9,1,1, -1.178, 10503.326, 413.691, 52853.335 24/11/01,17:07:19,19,09,1, 11.9,1,1, -1.178, 10503.316, 413.685, 52853.296 24/11/01,17:07:20,00,09,1, 12.0,1,1, -1.180, 10503.311, 413.685, 52853.296 24/11/01,17:07:20,01,09,1, 12.0,1,1, -1.180, 10503.320, 413.685, 52853.301 24/11/01,17:07:20,02,09,1, 12.0,1,1, -1.180, 10503.341, 413.672, 52853.319 24/11/01,17:07:20,03,09,1, 12.0,1,1, -1.180, 10503.334, 413.703, 52853.393 24/11/01,17:07:20,04,09,1, 12.0,1,1, -1.180, 10503.329, 413.700, 52853.318 24/11/01,17:07:20,05,09,1, 12.0,1,1, -1.180, 10503.313, 413.695, 52853.314 24/11/01,17:07:20,06,09,1, 12.0,1,1, -1.180, 10503.307, 413.695, 52853.346 24/11/01,17:07:20,07,09,1, 12.0,1,1, -1.180, 10503.284, 413.705, 52853.317 24/11/01,17:07:20,08,09,1, 12.0,1,1, -1.180, 10503.305, 413.700, 52853.338 24/11/01,17:07:20,09,09,1, 12.0,1,1, -1.180, 10503.304, 413.679, 52853.337 24/11/01,17:07:20,10,09,1, 12.0,1,1, -1.180, 10503.311, 413.688, 52853.304 24/11/01,17:07:20,11,09,1, 12.0,1,1, -1.180, 10503.304, 413.678, 52853.312 24/11/01,17:07:20,12,09,1, 12.0,1,1, -1.180, 10503.320, 413.686, 52853.307 24/11/01,17:07:20,13,09,1, 12.0,1,1, -1.180, 10503.302, 413.678, 52853.309 24/11/01,17:07:20,14,09,1, 12.0,1,1, -1.180, 10503.338, 413.674, 52853.320 24/11/01,17:07:20,15,09,1, 12.0,1,1, -1.180, 10503.293, 413.674, 52853.311 24/11/01,17:07:20,16,09,1, 12.0,1,1, -1.180, 10503.315, 413.684, 52853.315 24/11/01,17:07:20,17,09,1, 12.0,1,1, -1.180, 10503.298, 413.677, 52853.348 24/11/01,17:07:20,18,09,1, 12.0,1,1, -1.180, 10503.283, 413.676, 52853.301 24/11/01,17:07:20,19,09,1, 12.0,1,1, -1.180, 10503.318, 413.662, 52853.256 24/11/01,17:07:21,00,09,1, 11.9,1,1, -1.176, 10503.311, 413.662, 52853.256 24/11/01,17:07:21,01,09,1, 11.9,1,1, -1.176, 10503.305, 413.679, 52853.308 24/11/01,17:07:21,02,09,1, 11.9,1,1, -1.176, 10503.299, 413.700, 52853.301 24/11/01,17:07:21,03,09,1, 11.9,1,1, -1.176, 10503.315, 413.696, 52853.353 24/11/01,17:07:21,04,09,1, 11.9,1,1, -1.176, 10503.305, 413.700, 52853.322 24/11/01,17:07:21,05,09,1, 11.9,1,1, -1.176, 10503.309, 413.680, 52853.343 24/11/01,17:07:21,06,09,1, 11.9,1,1, -1.176, 10503.307, 413.700, 52853.315 24/11/01,17:07:21,07,09,1, 11.9,1,1, -1.176, 10503.302, 413.692, 52853.305 24/11/01,17:07:21,08,09,1, 11.9,1,1, -1.176, 10503.315, 413.662, 52853.358 24/11/01,17:07:21,09,09,1, 11.9,1,1, -1.176, 10503.281, 413.689, 52853.334 24/11/01,17:07:21,10,09,1, 11.9,1,1, -1.176, 10503.296, 413.687, 52853.321 24/11/01,17:07:21,11,09,1, 11.9,1,1, -1.176, 10503.300, 413.690, 52853.307 24/11/01,17:07:21,12,09,1, 11.9,1,1, -1.176, 10503.294, 413.702, 52853.320 24/11/01,17:07:21,13,09,1, 11.9,1,1, -1.176, 10503.300, 413.699, 52853.379 24/11/01,17:07:21,14,09,1, 11.9,1,1, -1.176, 10503.279, 413.700, 52853.302 24/11/01,17:07:21,15,09,1, 11.9,1,1, -1.176, 10503.306, 413.660, 52853.329 24/11/01,17:07:21,16,09,1, 11.9,1,1, -1.176, 10503.316, 413.697, 52853.361 24/11/01,17:07:21,17,09,1, 11.9,1,1, -1.176, 10503.287, 413.688, 52853.355 24/11/01,17:07:21,18,09,1, 11.9,1,1, -1.176, 10503.303, 413.675, 52853.350 24/11/01,17:07:21,19,09,1, 11.9,1,1, -1.176, 10503.284, 413.691, 52853.358 24/11/01,17:07:22,00,09,1, 11.9,1,1, -1.176, 10503.278, 413.691, 52853.358 24/11/01,17:07:22,01,09,1, 11.9,1,1, -1.176, 10503.290, 413.699, 52853.360 24/11/01,17:07:22,02,09,1, 11.9,1,1, -1.176, 10503.286, 413.680, 52853.334 24/11/01,17:07:22,03,09,1, 11.9,1,1, -1.176, 10503.306, 413.684, 52853.315 24/11/01,17:07:22,04,09,1, 11.9,1,1, -1.176, 10503.291, 413.705, 52853.321 24/11/01,17:07:22,05,09,1, 11.9,1,1, -1.176, 10503.297, 413.720, 52853.359 24/11/01,17:07:22,06,09,1, 11.9,1,1, -1.176, 10503.279, 413.686, 52853.315 24/11/01,17:07:22,07,09,1, 11.9,1,1, -1.176, 10503.316, 413.675, 52853.333 24/11/01,17:07:22,08,09,1, 11.9,1,1, -1.176, 10503.292, 413.698, 52853.329 24/11/01,17:07:22,09,09,1, 11.9,1,1, -1.176, 10503.301, 413.693, 52853.305 24/11/01,17:07:22,10,09,1, 11.9,1,1, -1.176, 10503.303, 413.667, 52853.336 24/11/01,17:07:22,11,09,1, 11.9,1,1, -1.176, 10503.271, 413.689, 52853.276 24/11/01,17:07:22,12,09,1, 11.9,1,1, -1.176, 10503.277, 413.667, 52853.335 24/11/01,17:07:22,13,09,1, 11.9,1,1, -1.176, 10503.308, 413.675, 52853.328 24/11/01,17:07:22,14,09,1, 11.9,1,1, -1.176, 10503.275, 413.680, 52853.317 24/11/01,17:07:22,15,09,1, 11.9,1,1, -1.176, 10503.275, 413.684, 52853.321 24/11/01,17:07:22,16,09,1, 11.9,1,1, -1.176, 10503.281, 413.674, 52853.351 24/11/01,17:07:22,17,09,1, 11.9,1,1, -1.176, 10503.284, 413.712, 52853.380 24/11/01,17:07:22,18,09,1, 11.9,1,1, -1.176, 10503.284, 413.701, 52853.370 24/11/01,17:07:22,19,09,1, 11.9,1,1, -1.176, 10503.306, 413.689, 52853.343 24/11/01,17:07:23,00,09,1, 11.9,1,1, -1.175, 10503.303, 413.689, 52853.343 24/11/01,17:07:23,01,09,1, 11.9,1,1, -1.175, 10503.292, 413.700, 52853.425 24/11/01,17:07:23,02,09,1, 11.9,1,1, -1.175, 10503.291, 413.697, 52853.384 24/11/01,17:07:23,03,09,1, 11.9,1,1, -1.175, 10503.301, 413.687, 52853.242 24/11/01,17:07:23,04,09,1, 11.9,1,1, -1.175, 10503.279, 413.678, 52853.351 24/11/01,17:07:23,05,09,1, 11.9,1,1, -1.175, 10503.297, 413.696, 52853.355 24/11/01,17:07:23,06,09,1, 11.9,1,1, -1.175, 10503.309, 413.696, 52853.361 24/11/01,17:07:23,07,09,1, 11.9,1,1, -1.175, 10503.275, 413.697, 52853.357 24/11/01,17:07:23,08,09,1, 11.9,1,1, -1.175, 10503.289, 413.692, 52853.382 24/11/01,17:07:23,09,09,1, 11.9,1,1, -1.175, 10503.304, 413.668, 52853.343 24/11/01,17:07:23,10,09,1, 11.9,1,1, -1.175, 10503.285, 413.675, 52853.340 24/11/01,17:07:23,11,09,1, 11.9,1,1, -1.175, 10503.301, 413.668, 52853.334 24/11/01,17:07:23,12,09,1, 11.9,1,1, -1.175, 10503.299, 413.672, 52853.342 24/11/01,17:07:23,13,09,1, 11.9,1,1, -1.175, 10503.301, 413.676, 52853.331 24/11/01,17:07:23,14,09,1, 11.9,1,1, -1.175, 10503.281, 413.692, 52853.337 24/11/01,17:07:23,15,09,1, 11.9,1,1, -1.175, 10503.285, 413.670, 52853.311 24/11/01,17:07:23,16,09,1, 11.9,1,1, -1.175, 10503.274, 413.684, 52853.341 24/11/01,17:07:23,17,09,1, 11.9,1,1, -1.175, 10503.244, 413.675, 52853.356 24/11/01,17:07:23,18,09,1, 11.9,1,1, -1.175, 10503.273, 413.700, 52853.325 24/11/01,17:07:23,19,09,1, 11.9,1,1, -1.175, 10503.274, 413.678, 52853.324 24/11/01,17:07:24,00,09,1, 11.9,1,1, -1.182, 10503.269, 413.678, 52853.324 24/11/01,17:07:24,01,09,1, 11.9,1,1, -1.182, 10503.259, 413.632, 52853.333 24/11/01,17:07:24,02,09,1, 11.9,1,1, -1.182, 10503.276, 413.674, 52853.341 24/11/01,17:07:24,03,09,1, 11.9,1,1, -1.182, 10503.272, 413.668, 52853.322 24/11/01,17:07:24,04,09,1, 11.9,1,1, -1.182, 10503.266, 413.680, 52853.350 24/11/01,17:07:24,05,09,1, 11.9,1,1, -1.182, 10503.261, 413.676, 52853.322 24/11/01,17:07:24,06,09,1, 11.9,1,1, -1.182, 10503.261, 413.663, 52853.335 24/11/01,17:07:24,07,09,1, 11.9,1,1, -1.182, 10503.269, 413.706, 52853.297 24/11/01,17:07:24,08,09,1, 11.9,1,1, -1.182, 10503.283, 413.680, 52853.369 24/11/01,17:07:24,09,09,1, 11.9,1,1, -1.182, 10503.283, 413.701, 52853.339 24/11/01,17:07:24,10,09,1, 11.9,1,1, -1.182, 10503.275, 413.671, 52853.261 24/11/01,17:07:24,11,09,1, 11.9,1,1, -1.182, 10503.286, 413.709, 52853.342 24/11/01,17:07:24,12,09,1, 11.9,1,1, -1.182, 10503.278, 413.682, 52853.350 24/11/01,17:07:24,13,09,1, 11.9,1,1, -1.182, 10503.255, 413.686, 52853.322 24/11/01,17:07:24,14,09,1, 11.9,1,1, -1.182, 10503.253, 413.703, 52853.289 24/11/01,17:07:24,15,09,1, 11.9,1,1, -1.182, 10503.288, 413.715, 52853.317 24/11/01,17:07:24,16,09,1, 11.9,1,1, -1.182, 10503.269, 413.694, 52853.320 24/11/01,17:07:24,17,09,1, 11.9,1,1, -1.182, 10503.273, 413.708, 52853.316 24/11/01,17:07:24,18,09,1, 11.9,1,1, -1.182, 10503.258, 413.673, 52853.296 24/11/01,17:07:24,19,09,1, 11.9,1,1, -1.182, 10503.264, 413.682, 52853.316 24/11/01,17:07:25,00,09,1, 11.9,1,1, -1.175, 10503.261, 413.682, 52853.316 24/11/01,17:07:25,01,09,1, 11.9,1,1, -1.175, 10503.245, 413.705, 52853.346 24/11/01,17:07:25,02,09,1, 11.9,1,1, -1.175, 10503.246, 413.668, 52853.298 24/11/01,17:07:25,03,09,1, 11.9,1,1, -1.175, 10503.285, 413.679, 52853.335 24/11/01,17:07:25,04,09,1, 11.9,1,1, -1.175, 10503.308, 413.711, 52853.382 24/11/01,17:07:25,05,09,1, 11.9,1,1, -1.175, 10503.285, 413.693, 52853.305 24/11/01,17:07:25,06,09,1, 11.9,1,1, -1.175, 10503.257, 413.703, 52853.405 24/11/01,17:07:25,07,09,1, 11.9,1,1, -1.175, 10503.276, 413.654, 52853.357 24/11/01,17:07:25,08,09,1, 11.9,1,1, -1.175, 10503.283, 413.708, 52853.357 24/11/01,17:07:25,09,09,1, 11.9,1,1, -1.175, 10503.264, 413.696, 52853.368 24/11/01,17:07:25,10,09,1, 11.9,1,1, -1.175, 10503.272, 413.694, 52853.342 24/11/01,17:07:25,11,09,1, 11.9,1,1, -1.175, 10503.265, 413.660, 52853.327 24/11/01,17:07:25,12,09,1, 11.9,1,1, -1.175, 10503.280, 413.695, 52853.378 24/11/01,17:07:25,13,09,1, 11.9,1,1, -1.175, 10503.273, 413.705, 52853.359 24/11/01,17:07:25,14,09,1, 11.9,1,1, -1.175, 10503.281, 413.666, 52853.343 24/11/01,17:07:25,15,09,1, 11.9,1,1, -1.175, 10503.249, 413.688, 52853.320 24/11/01,17:07:25,16,09,1, 11.9,1,1, -1.175, 10503.254, 413.691, 52853.339 24/11/01,17:07:25,17,09,1, 11.9,1,1, -1.175, 10503.247, 413.705, 52853.359 24/11/01,17:07:25,18,09,1, 11.9,1,1, -1.175, 10503.252, 413.728, 52853.563 24/11/01,17:07:25,19,09,1, 11.9,1,1, -1.175, 10503.234, 413.693, 52853.386 24/11/01,17:07:26,00,08,1, 12.0,1,1, -1.179, 10503.228, 413.693, 52853.386 24/11/01,17:07:26,01,08,1, 12.0,1,1, -1.179, 10503.257, 413.714, 52853.359 24/11/01,17:07:26,02,08,1, 12.0,1,1, -1.179, 10503.231, 413.691, 52853.312 24/11/01,17:07:26,03,08,1, 12.0,1,1, -1.179, 10503.242, 413.680, 52853.295 24/11/01,17:07:26,04,08,1, 12.0,1,1, -1.179, 10503.254, 413.718, 52853.306 24/11/01,17:07:26,05,08,1, 12.0,1,1, -1.179, 10503.262, 413.704, 52853.321 24/11/01,17:07:26,06,08,1, 12.0,1,1, -1.179, 10503.240, 413.651, 52853.314 24/11/01,17:07:26,07,08,1, 12.0,1,1, -1.179, 10503.258, 413.674, 52853.352 24/11/01,17:07:26,08,08,1, 12.0,1,1, -1.179, 10503.247, 413.682, 52853.347 24/11/01,17:07:26,09,08,1, 12.0,1,1, -1.179, 10503.251, 413.707, 52853.346 24/11/01,17:07:26,10,08,1, 12.0,1,1, -1.179, 10503.267, 413.697, 52853.303 24/11/01,17:07:26,11,08,1, 12.0,1,1, -1.179, 10503.246, 413.712, 52853.357 24/11/01,17:07:26,12,08,1, 12.0,1,1, -1.179, 10503.245, 413.677, 52853.371 24/11/01,17:07:26,13,08,1, 12.0,1,1, -1.179, 10503.260, 413.695, 52853.345 24/11/01,17:07:26,14,08,1, 12.0,1,1, -1.179, 10503.249, 413.682, 52853.369 24/11/01,17:07:26,15,08,1, 12.0,1,1, -1.179, 10503.237, 413.714, 52853.473 24/11/01,17:07:26,16,08,1, 12.0,1,1, -1.179, 10503.241, 413.691, 52853.304 24/11/01,17:07:26,17,08,1, 12.0,1,1, -1.179, 10503.232, 413.718, 52853.492 24/11/01,17:07:26,18,08,1, 12.0,1,1, -1.179, 10503.267, 413.692, 52853.265 24/11/01,17:07:26,19,08,1, 12.0,1,1, -1.179, 10503.279, 413.669, 52853.241 24/11/01,17:07:27,00,08,1, 11.9,1,1, -1.176, 10503.278, 413.669, 52853.241 24/11/01,17:07:27,01,08,1, 11.9,1,1, -1.176, 10503.264, 413.689, 52853.278 24/11/01,17:07:27,02,08,1, 11.9,1,1, -1.176, 10503.259, 413.699, 52853.345 24/11/01,17:07:27,03,08,1, 11.9,1,1, -1.176, 10503.226, 413.682, 52853.341 24/11/01,17:07:27,04,08,1, 11.9,1,1, -1.176, 10503.248, 413.677, 52853.341 24/11/01,17:07:27,05,08,1, 11.9,1,1, -1.176, 10503.250, 413.682, 52853.350 24/11/01,17:07:27,06,08,1, 11.9,1,1, -1.176, 10503.228, 413.697, 52853.366 24/11/01,17:07:27,07,08,1, 11.9,1,1, -1.176, 10503.225, 413.715, 52853.329 24/11/01,17:07:27,08,08,1, 11.9,1,1, -1.176, 10503.247, 413.666, 52853.316 24/11/01,17:07:27,09,08,1, 11.9,1,1, -1.176, 10503.225, 413.659, 52853.324 24/11/01,17:07:27,10,08,1, 11.9,1,1, -1.176, 10503.223, 413.682, 52853.368 24/11/01,17:07:27,11,08,1, 11.9,1,1, -1.176, 10503.235, 413.684, 52853.348 24/11/01,17:07:27,12,08,1, 11.9,1,1, -1.176, 10503.238, 413.669, 52853.292 24/11/01,17:07:27,13,08,1, 11.9,1,1, -1.176, 10503.236, 413.680, 52853.348 24/11/01,17:07:27,14,08,1, 11.9,1,1, -1.176, 10503.248, 413.688, 52853.339 24/11/01,17:07:27,15,08,1, 11.9,1,1, -1.176, 10503.242, 413.693, 52853.340 24/11/01,17:07:27,16,08,1, 11.9,1,1, -1.176, 10503.240, 413.689, 52853.401 24/11/01,17:07:27,17,08,1, 11.9,1,1, -1.176, 10503.248, 413.693, 52853.383 24/11/01,17:07:27,18,08,1, 11.9,1,1, -1.176, 10503.239, 413.680, 52853.316 24/11/01,17:07:27,19,08,1, 11.9,1,1, -1.176, 10503.232, 413.700, 52853.372 24/11/01,17:07:28,00,08,1, 11.9,1,1, -1.176, 10503.228, 413.700, 52853.372 24/11/01,17:07:28,01,08,1, 11.9,1,1, -1.176, 10503.239, 413.684, 52853.339 24/11/01,17:07:28,02,08,1, 11.9,1,1, -1.176, 10503.219, 413.679, 52853.327 24/11/01,17:07:28,03,08,1, 11.9,1,1, -1.176, 10503.239, 413.684, 52853.342 24/11/01,17:07:28,04,08,1, 11.9,1,1, -1.176, 10503.240, 413.705, 52853.382 24/11/01,17:07:28,05,08,1, 11.9,1,1, -1.176, 10503.210, 413.694, 52853.332 24/11/01,17:07:28,06,08,1, 11.9,1,1, -1.176, 10503.229, 413.703, 52853.326 24/11/01,17:07:28,07,08,1, 11.9,1,1, -1.176, 10503.241, 413.692, 52853.347 24/11/01,17:07:28,08,08,1, 11.9,1,1, -1.176, 10503.241, 413.669, 52853.369 24/11/01,17:07:28,09,08,1, 11.9,1,1, -1.176, 10503.246, 413.693, 52853.346 24/11/01,17:07:28,10,08,1, 11.9,1,1, -1.176, 10503.242, 413.702, 52853.342 24/11/01,17:07:28,11,08,1, 11.9,1,1, -1.176, 10503.226, 413.700, 52853.358 24/11/01,17:07:28,12,08,1, 11.9,1,1, -1.176, 10503.230, 413.697, 52853.357 24/11/01,17:07:28,13,08,1, 11.9,1,1, -1.176, 10503.244, 413.692, 52853.375 24/11/01,17:07:28,14,08,1, 11.9,1,1, -1.176, 10503.232, 413.696, 52853.380 24/11/01,17:07:28,15,08,1, 11.9,1,1, -1.176, 10503.253, 413.684, 52853.349 24/11/01,17:07:28,16,08,1, 11.9,1,1, -1.176, 10503.249, 413.707, 52853.349 24/11/01,17:07:28,17,08,1, 11.9,1,1, -1.176, 10503.235, 413.703, 52853.354 24/11/01,17:07:28,18,08,1, 11.9,1,1, -1.176, 10503.222, 413.687, 52853.337 24/11/01,17:07:28,19,08,1, 11.9,1,1, -1.176, 10503.227, 413.679, 52853.302 24/11/01,17:07:29,00,08,1, 11.9,1,1, -1.177, 10503.219, 413.679, 52853.302 24/11/01,17:07:29,01,08,1, 11.9,1,1, -1.177, 10503.186, 413.697, 52853.308 24/11/01,17:07:29,02,08,1, 11.9,1,1, -1.177, 10503.215, 413.682, 52853.371 24/11/01,17:07:29,03,08,1, 11.9,1,1, -1.177, 10503.231, 413.718, 52853.348 24/11/01,17:07:29,04,08,1, 11.9,1,1, -1.177, 10503.242, 413.704, 52853.351 24/11/01,17:07:29,05,08,1, 11.9,1,1, -1.177, 10503.226, 413.708, 52853.355 24/11/01,17:07:29,06,08,1, 11.9,1,1, -1.177, 10503.220, 413.703, 52853.333 24/11/01,17:07:29,07,08,1, 11.9,1,1, -1.177, 10503.228, 413.692, 52853.306 24/11/01,17:07:29,08,08,1, 11.9,1,1, -1.177, 10503.234, 413.699, 52853.358 24/11/01,17:07:29,09,08,1, 11.9,1,1, -1.177, 10503.217, 413.673, 52853.323 24/11/01,17:07:29,10,08,1, 11.9,1,1, -1.177, 10503.240, 413.695, 52853.332 24/11/01,17:07:29,11,08,1, 11.9,1,1, -1.177, 10503.215, 413.701, 52853.349 24/11/01,17:07:29,12,08,1, 11.9,1,1, -1.177, 10503.218, 413.698, 52853.284 24/11/01,17:07:29,13,08,1, 11.9,1,1, -1.177, 10503.212, 413.718, 52853.339 24/11/01,17:07:29,14,08,1, 11.9,1,1, -1.177, 10503.229, 413.703, 52853.348 24/11/01,17:07:29,15,08,1, 11.9,1,1, -1.177, 10503.235, 413.691, 52853.312 24/11/01,17:07:29,16,08,1, 11.9,1,1, -1.177, 10503.232, 413.710, 52853.317 24/11/01,17:07:29,17,08,1, 11.9,1,1, -1.177, 10503.220, 413.704, 52853.319 24/11/01,17:07:29,18,08,1, 11.9,1,1, -1.177, 10503.235, 413.723, 52853.348 24/11/01,17:07:29,19,08,1, 11.9,1,1, -1.177, 10503.200, 413.671, 52853.361 24/11/01,17:07:30,00,08,1, 11.9,1,1, -1.177, 10503.194, 413.671, 52853.361 24/11/01,17:07:30,01,08,1, 11.9,1,1, -1.177, 10503.235, 413.688, 52853.281 24/11/01,17:07:30,02,08,1, 11.9,1,1, -1.177, 10503.214, 413.691, 52853.270 24/11/01,17:07:30,03,08,1, 11.9,1,1, -1.177, 10503.237, 413.689, 52853.331 24/11/01,17:07:30,04,08,1, 11.9,1,1, -1.177, 10503.225, 413.700, 52853.257 24/11/01,17:07:30,05,08,1, 11.9,1,1, -1.177, 10503.240, 413.704, 52853.389 24/11/01,17:07:30,06,08,1, 11.9,1,1, -1.177, 10503.220, 413.700, 52853.308 24/11/01,17:07:30,07,08,1, 11.9,1,1, -1.177, 10503.242, 413.698, 52853.385 24/11/01,17:07:30,08,08,1, 11.9,1,1, -1.177, 10503.206, 413.682, 52853.328 24/11/01,17:07:30,09,08,1, 11.9,1,1, -1.177, 10503.219, 413.689, 52853.368 24/11/01,17:07:30,10,08,1, 11.9,1,1, -1.177, 10503.220, 413.668, 52853.336 24/11/01,17:07:30,11,08,1, 11.9,1,1, -1.177, 10503.241, 413.690, 52853.303 24/11/01,17:07:30,12,08,1, 11.9,1,1, -1.177, 10503.214, 413.687, 52853.316 24/11/01,17:07:30,13,08,1, 11.9,1,1, -1.177, 10503.211, 413.700, 52853.299 24/11/01,17:07:30,14,08,1, 11.9,1,1, -1.177, 10503.237, 413.704, 52853.330 24/11/01,17:07:30,15,08,1, 11.9,1,1, -1.177, 10503.224, 413.699, 52853.281 24/11/01,17:07:30,16,08,1, 11.9,1,1, -1.177, 10503.220, 413.675, 52853.282 24/11/01,17:07:30,17,08,1, 11.9,1,1, -1.177, 10503.208, 413.708, 52853.302 24/11/01,17:07:30,18,08,1, 11.9,1,1, -1.177, 10503.201, 413.680, 52853.315 24/11/01,17:07:30,19,08,1, 11.9,1,1, -1.177, 10503.197, 413.734, 52853.337 24/11/01,17:07:31,00,08,1, 11.9,1,1, -1.180, 10503.194, 413.734, 52853.337 24/11/01,17:07:31,01,08,1, 11.9,1,1, -1.180, 10503.218, 413.681, 52853.335 24/11/01,17:07:31,02,08,1, 11.9,1,1, -1.180, 10503.230, 413.724, 52853.360 24/11/01,17:07:31,03,08,1, 11.9,1,1, -1.180, 10503.195, 413.690, 52853.307 24/11/01,17:07:31,04,08,1, 11.9,1,1, -1.180, 10503.194, 413.714, 52853.322 24/11/01,17:07:31,05,08,1, 11.9,1,1, -1.180, 10503.216, 413.701, 52853.336 24/11/01,17:07:31,06,08,1, 11.9,1,1, -1.180, 10503.217, 413.716, 52853.342 24/11/01,17:07:31,07,08,1, 11.9,1,1, -1.180, 10503.224, 413.720, 52853.326 24/11/01,17:07:31,08,08,1, 11.9,1,1, -1.180, 10503.212, 413.722, 52853.317 24/11/01,17:07:31,09,08,1, 11.9,1,1, -1.180, 10503.215, 413.692, 52853.312 24/11/01,17:07:31,10,08,1, 11.9,1,1, -1.180, 10503.196, 413.697, 52853.308 24/11/01,17:07:31,11,08,1, 11.9,1,1, -1.180, 10503.222, 413.700, 52853.329 24/11/01,17:07:31,12,08,1, 11.9,1,1, -1.180, 10503.218, 413.727, 52853.336 24/11/01,17:07:31,13,08,1, 11.9,1,1, -1.180, 10503.209, 413.709, 52853.318 24/11/01,17:07:31,14,08,1, 11.9,1,1, -1.180, 10503.222, 413.707, 52853.342 24/11/01,17:07:31,15,08,1, 11.9,1,1, -1.180, 10503.216, 413.693, 52853.369 24/11/01,17:07:31,16,08,1, 11.9,1,1, -1.180, 10503.201, 413.693, 52853.323 24/11/01,17:07:31,17,08,1, 11.9,1,1, -1.180, 10503.219, 413.727, 52853.339 24/11/01,17:07:31,18,08,1, 11.9,1,1, -1.180, 10503.205, 413.698, 52853.306 24/11/01,17:07:31,19,08,1, 11.9,1,1, -1.180, 10503.227, 413.694, 52853.314 24/11/01,17:07:32,00,08,1, 11.9,1,1, -1.178, 10503.219, 413.694, 52853.314 24/11/01,17:07:32,01,08,1, 11.9,1,1, -1.178, 10503.192, 413.688, 52853.307 24/11/01,17:07:32,02,08,1, 11.9,1,1, -1.178, 10503.195, 413.680, 52853.320 24/11/01,17:07:32,03,08,1, 11.9,1,1, -1.178, 10503.221, 413.707, 52853.361 24/11/01,17:07:32,04,08,1, 11.9,1,1, -1.178, 10503.199, 413.694, 52853.335 24/11/01,17:07:32,05,08,1, 11.9,1,1, -1.178, 10503.206, 413.713, 52853.303 24/11/01,17:07:32,06,08,1, 11.9,1,1, -1.178, 10503.191, 413.682, 52853.278 24/11/01,17:07:32,07,08,1, 11.9,1,1, -1.178, 10503.211, 413.707, 52853.341 24/11/01,17:07:32,08,08,1, 11.9,1,1, -1.178, 10503.197, 413.695, 52853.329 24/11/01,17:07:32,09,08,1, 11.9,1,1, -1.178, 10503.189, 413.717, 52853.310 24/11/01,17:07:32,10,08,1, 11.9,1,1, -1.178, 10503.183, 413.705, 52853.310 24/11/01,17:07:32,11,08,1, 11.9,1,1, -1.178, 10503.186, 413.699, 52853.268 24/11/01,17:07:32,12,08,1, 11.9,1,1, -1.178, 10503.191, 413.704, 52853.324 24/11/01,17:07:32,13,08,1, 11.9,1,1, -1.178, 10503.222, 413.687, 52853.326 24/11/01,17:07:32,14,08,1, 11.9,1,1, -1.178, 10503.189, 413.700, 52853.285 24/11/01,17:07:32,15,08,1, 11.9,1,1, -1.178, 10503.195, 413.698, 52853.293 24/11/01,17:07:32,16,08,1, 11.9,1,1, -1.178, 10503.185, 413.692, 52853.311 24/11/01,17:07:32,17,08,1, 11.9,1,1, -1.178, 10503.206, 413.715, 52853.303 24/11/01,17:07:32,18,08,1, 11.9,1,1, -1.178, 10503.195, 413.706, 52853.293 24/11/01,17:07:32,19,08,1, 11.9,1,1, -1.178, 10503.196, 413.727, 52853.322 24/11/01,17:07:33,00,08,1, 11.9,1,1, -1.180, 10503.194, 413.727, 52853.322 24/11/01,17:07:33,01,08,1, 11.9,1,1, -1.180, 10503.206, 413.718, 52853.310 24/11/01,17:07:33,02,08,1, 11.9,1,1, -1.180, 10503.208, 413.722, 52853.302 24/11/01,17:07:33,03,08,1, 11.9,1,1, -1.180, 10503.205, 413.737, 52853.334 24/11/01,17:07:33,04,08,1, 11.9,1,1, -1.180, 10503.216, 413.681, 52853.321 24/11/01,17:07:33,05,08,1, 11.9,1,1, -1.180, 10503.211, 413.689, 52853.332 24/11/01,17:07:33,06,08,1, 11.9,1,1, -1.180, 10503.222, 413.685, 52853.077 24/11/01,17:07:33,07,08,1, 11.9,1,1, -1.180, 10503.194, 413.692, 52853.249 24/11/01,17:07:33,08,08,1, 11.9,1,1, -1.180, 10503.194, 413.713, 52853.295 24/11/01,17:07:33,09,08,1, 11.9,1,1, -1.180, 10503.193, 413.711, 52853.314 24/11/01,17:07:33,10,08,1, 11.9,1,1, -1.180, 10503.201, 413.691, 52853.306 24/11/01,17:07:33,11,08,1, 11.9,1,1, -1.180, 10503.232, 413.717, 52853.309 24/11/01,17:07:33,12,08,1, 11.9,1,1, -1.180, 10503.194, 413.713, 52853.320 24/11/01,17:07:33,13,08,1, 11.9,1,1, -1.180, 10503.176, 413.681, 52853.300 24/11/01,17:07:33,14,08,1, 11.9,1,1, -1.180, 10503.200, 413.687, 52853.275 24/11/01,17:07:33,15,08,1, 11.9,1,1, -1.180, 10503.214, 413.731, 52853.315 24/11/01,17:07:33,16,08,1, 11.9,1,1, -1.180, 10503.200, 413.704, 52853.301 24/11/01,17:07:33,17,08,1, 11.9,1,1, -1.180, 10503.192, 413.700, 52853.288 24/11/01,17:07:33,18,08,1, 11.9,1,1, -1.180, 10503.231, 413.739, 52853.364 24/11/01,17:07:33,19,08,1, 11.9,1,1, -1.180, 10503.205, 413.715, 52853.274 24/11/01,17:07:34,00,07,1, 11.9,1,1, -1.180, 10503.203, 413.715, 52853.274 24/11/01,17:07:34,01,07,1, 11.9,1,1, -1.180, 10503.182, 413.718, 52853.303 24/11/01,17:07:34,02,07,1, 11.9,1,1, -1.180, 10503.193, 413.705, 52853.300 24/11/01,17:07:34,03,07,1, 11.9,1,1, -1.180, 10503.196, 413.715, 52853.350 24/11/01,17:07:34,04,07,1, 11.9,1,1, -1.180, 10503.196, 413.727, 52853.343 24/11/01,17:07:34,05,07,1, 11.9,1,1, -1.180, 10503.199, 413.715, 52853.310 24/11/01,17:07:34,06,07,1, 11.9,1,1, -1.180, 10503.200, 413.691, 52853.314 24/11/01,17:07:34,07,07,1, 11.9,1,1, -1.180, 10503.192, 413.690, 52853.324 24/11/01,17:07:34,08,07,1, 11.9,1,1, -1.180, 10503.182, 413.743, 52853.275 24/11/01,17:07:34,09,07,1, 11.9,1,1, -1.180, 10503.204, 413.710, 52853.330 24/11/01,17:07:34,10,07,1, 11.9,1,1, -1.180, 10503.198, 413.700, 52853.337 24/11/01,17:07:34,11,07,1, 11.9,1,1, -1.180, 10503.202, 413.707, 52853.322 24/11/01,17:07:34,12,07,1, 11.9,1,1, -1.180, 10503.199, 413.737, 52853.360 24/11/01,17:07:34,13,07,1, 11.9,1,1, -1.180, 10503.187, 413.725, 52853.303 24/11/01,17:07:34,14,07,1, 11.9,1,1, -1.180, 10503.203, 413.697, 52853.272 24/11/01,17:07:34,15,07,1, 11.9,1,1, -1.180, 10503.191, 413.708, 52853.295 24/11/01,17:07:34,16,07,1, 11.9,1,1, -1.180, 10503.207, 413.704, 52853.302 24/11/01,17:07:34,17,07,1, 11.9,1,1, -1.180, 10503.189, 413.699, 52853.282 24/11/01,17:07:34,18,07,1, 11.9,1,1, -1.180, 10503.195, 413.693, 52853.312 24/11/01,17:07:34,19,07,1, 11.9,1,1, -1.180, 10503.214, 413.690, 52853.292 24/11/01,17:07:35,00,07,1, 11.9,1,1, -1.179, 10503.211, 413.690, 52853.292 24/11/01,17:07:35,01,07,1, 11.9,1,1, -1.179, 10503.205, 413.701, 52853.398 24/11/01,17:07:35,02,07,1, 11.9,1,1, -1.179, 10503.209, 413.720, 52853.385 24/11/01,17:07:35,03,07,1, 11.9,1,1, -1.179, 10503.176, 413.698, 52853.329 24/11/01,17:07:35,04,07,1, 11.9,1,1, -1.179, 10503.186, 413.699, 52853.335 24/11/01,17:07:35,05,07,1, 11.9,1,1, -1.179, 10503.200, 413.705, 52853.416 24/11/01,17:07:35,06,07,1, 11.9,1,1, -1.179, 10503.188, 413.741, 52853.394 24/11/01,17:07:35,07,07,1, 11.9,1,1, -1.179, 10503.186, 413.676, 52853.358 24/11/01,17:07:35,08,07,1, 11.9,1,1, -1.179, 10503.179, 413.704, 52853.303 24/11/01,17:07:35,09,07,1, 11.9,1,1, -1.179, 10503.204, 413.714, 52853.309 24/11/01,17:07:35,10,07,1, 11.9,1,1, -1.179, 10503.186, 413.704, 52853.290 24/11/01,17:07:35,11,07,1, 11.9,1,1, -1.179, 10503.175, 413.715, 52853.328 24/11/01,17:07:35,12,07,1, 11.9,1,1, -1.179, 10503.193, 413.714, 52853.408 24/11/01,17:07:35,13,07,1, 11.9,1,1, -1.179, 10503.187, 413.704, 52853.346 24/11/01,17:07:35,14,07,1, 11.9,1,1, -1.179, 10503.179, 413.722, 52853.400 24/11/01,17:07:35,15,07,1, 11.9,1,1, -1.179, 10503.196, 413.717, 52853.370 24/11/01,17:07:35,16,07,1, 11.9,1,1, -1.179, 10503.190, 413.700, 52853.282 24/11/01,17:07:35,17,07,1, 11.9,1,1, -1.179, 10503.192, 413.704, 52853.324 24/11/01,17:07:35,18,07,1, 11.9,1,1, -1.179, 10503.206, 413.719, 52853.336 24/11/01,17:07:35,19,07,1, 11.9,1,1, -1.179, 10503.182, 413.701, 52853.347 24/11/01,17:07:36,00,07,1, 11.9,1,1, -1.180, 10503.178, 413.701, 52853.347 24/11/01,17:07:36,01,07,1, 11.9,1,1, -1.180, 10503.194, 413.695, 52853.346 24/11/01,17:07:36,02,07,1, 11.9,1,1, -1.180, 10503.172, 413.710, 52853.283 24/11/01,17:07:36,03,07,1, 11.9,1,1, -1.180, 10503.205, 413.711, 52853.316 24/11/01,17:07:36,04,07,1, 11.9,1,1, -1.180, 10503.183, 413.676, 52853.310 24/11/01,17:07:36,05,07,1, 11.9,1,1, -1.180, 10503.199, 413.701, 52853.325 24/11/01,17:07:36,06,07,1, 11.9,1,1, -1.180, 10503.179, 413.694, 52853.344 24/11/01,17:07:36,07,07,1, 11.9,1,1, -1.180, 10503.192, 413.702, 52853.351 24/11/01,17:07:36,08,07,1, 11.9,1,1, -1.180, 10503.196, 413.708, 52853.315 24/11/01,17:07:36,09,07,1, 11.9,1,1, -1.180, 10503.187, 413.690, 52853.340 24/11/01,17:07:36,10,07,1, 11.9,1,1, -1.180, 10503.187, 413.717, 52853.362 24/11/01,17:07:36,11,07,1, 11.9,1,1, -1.180, 10503.166, 413.703, 52853.340 24/11/01,17:07:36,12,07,1, 11.9,1,1, -1.180, 10503.158, 413.700, 52853.313 24/11/01,17:07:36,13,07,1, 11.9,1,1, -1.180, 10503.153, 413.731, 52853.540 24/11/01,17:07:36,14,07,1, 11.9,1,1, -1.180, 10503.173, 413.730, 52853.289 24/11/01,17:07:36,15,07,1, 11.9,1,1, -1.180, 10503.185, 413.710, 52853.467 24/11/01,17:07:36,16,07,1, 11.9,1,1, -1.180, 10503.185, 413.704, 52853.392 24/11/01,17:07:36,17,07,1, 11.9,1,1, -1.180, 10503.184, 413.701, 52853.334 24/11/01,17:07:36,18,07,1, 11.9,1,1, -1.180, 10503.167, 413.713, 52853.319 24/11/01,17:07:36,19,07,1, 11.9,1,1, -1.180, 10503.177, 413.714, 52853.382 24/11/01,17:07:37,00,07,1, 11.9,1,1, -1.177, 10503.169, 413.714, 52853.382 24/11/01,17:07:37,01,07,1, 11.9,1,1, -1.177, 10503.186, 413.714, 52853.392 24/11/01,17:07:37,02,07,1, 11.9,1,1, -1.177, 10503.191, 413.717, 52853.405 24/11/01,17:07:37,03,07,1, 11.9,1,1, -1.177, 10503.183, 413.694, 52853.365 24/11/01,17:07:37,04,07,1, 11.9,1,1, -1.177, 10503.187, 413.710, 52853.394 24/11/01,17:07:37,05,07,1, 11.9,1,1, -1.177, 10503.166, 413.698, 52853.386 24/11/01,17:07:37,06,07,1, 11.9,1,1, -1.177, 10503.179, 413.689, 52853.375 24/11/01,17:07:37,07,07,1, 11.9,1,1, -1.177, 10503.189, 413.687, 52853.354 24/11/01,17:07:37,08,07,1, 11.9,1,1, -1.177, 10503.163, 413.721, 52853.375 24/11/01,17:07:37,09,07,1, 11.9,1,1, -1.177, 10503.195, 413.708, 52853.310 24/11/01,17:07:37,10,07,1, 11.9,1,1, -1.177, 10503.203, 413.679, 52853.223 24/11/01,17:07:37,11,07,1, 11.9,1,1, -1.177, 10503.160, 413.706, 52853.361 24/11/01,17:07:37,12,07,1, 11.9,1,1, -1.177, 10503.190, 413.657, 52853.129 24/11/01,17:07:37,13,07,1, 11.9,1,1, -1.177, 10503.162, 413.708, 52853.415 24/11/01,17:07:37,14,07,1, 11.9,1,1, -1.177, 10503.176, 413.697, 52853.273 24/11/01,17:07:37,15,07,1, 11.9,1,1, -1.177, 10503.190, 413.689, 52853.340 24/11/01,17:07:37,16,07,1, 11.9,1,1, -1.177, 10503.206, 413.677, 52853.234 24/11/01,17:07:37,17,07,1, 11.9,1,1, -1.177, 10503.221, 413.689, 52853.355 24/11/01,17:07:37,18,07,1, 11.9,1,1, -1.177, 10503.204, 413.700, 52853.322 24/11/01,17:07:37,19,07,1, 11.9,1,1, -1.177, 10503.177, 413.678, 52853.308 24/11/01,17:07:38,00,07,1, 11.9,1,1, -1.178, 10503.169, 413.678, 52853.308 24/11/01,17:07:38,01,07,1, 11.9,1,1, -1.178, 10503.184, 413.690, 52853.376 24/11/01,17:07:38,02,07,1, 11.9,1,1, -1.178, 10503.194, 413.674, 52853.352 24/11/01,17:07:38,03,07,1, 11.9,1,1, -1.178, 10503.181, 413.678, 52853.326 24/11/01,17:07:38,04,07,1, 11.9,1,1, -1.178, 10503.181, 413.687, 52853.363 24/11/01,17:07:38,05,07,1, 11.9,1,1, -1.178, 10503.174, 413.687, 52853.344 24/11/01,17:07:38,06,07,1, 11.9,1,1, -1.178, 10503.190, 413.681, 52853.370 24/11/01,17:07:38,07,07,1, 11.9,1,1, -1.178, 10503.208, 413.714, 52853.360 24/11/01,17:07:38,08,07,1, 11.9,1,1, -1.178, 10503.175, 413.671, 52853.332 24/11/01,17:07:38,09,07,1, 11.9,1,1, -1.178, 10503.170, 413.706, 52853.361 24/11/01,17:07:38,10,07,1, 11.9,1,1, -1.178, 10503.186, 413.687, 52853.379 24/11/01,17:07:38,11,07,1, 11.9,1,1, -1.178, 10503.209, 413.705, 52853.365 24/11/01,17:07:38,12,07,1, 11.9,1,1, -1.178, 10503.195, 413.692, 52853.322 24/11/01,17:07:38,13,07,1, 11.9,1,1, -1.178, 10503.197, 413.697, 52853.374 24/11/01,17:07:38,14,07,1, 11.9,1,1, -1.178, 10503.184, 413.691, 52853.299 24/11/01,17:07:38,15,07,1, 11.9,1,1, -1.178, 10503.189, 413.678, 52853.385 24/11/01,17:07:38,16,07,1, 11.9,1,1, -1.178, 10503.196, 413.691, 52853.350 24/11/01,17:07:38,17,07,1, 11.9,1,1, -1.178, 10503.163, 413.676, 52853.344 24/11/01,17:07:38,18,07,1, 11.9,1,1, -1.178, 10503.180, 413.695, 52853.301 24/11/01,17:07:38,19,07,1, 11.9,1,1, -1.178, 10503.203, 413.709, 52853.425 24/11/01,17:07:39,00,07,1, 11.9,1,1, -1.179, 10503.203, 413.709, 52853.425 24/11/01,17:07:39,01,07,1, 11.9,1,1, -1.179, 10503.222, 413.692, 52853.304 24/11/01,17:07:39,02,07,1, 11.9,1,1, -1.179, 10503.183, 413.697, 52853.365 24/11/01,17:07:39,03,07,1, 11.9,1,1, -1.179, 10503.204, 413.686, 52853.310 24/11/01,17:07:39,04,07,1, 11.9,1,1, -1.179, 10503.178, 413.701, 52853.416 24/11/01,17:07:39,05,07,1, 11.9,1,1, -1.179, 10503.182, 413.696, 52853.349 24/11/01,17:07:39,06,07,1, 11.9,1,1, -1.179, 10503.164, 413.672, 52853.349 24/11/01,17:07:39,07,07,1, 11.9,1,1, -1.179, 10503.169, 413.683, 52853.410 24/11/01,17:07:39,08,07,1, 11.9,1,1, -1.179, 10503.193, 413.712, 52853.316 24/11/01,17:07:39,09,07,1, 11.9,1,1, -1.179, 10503.157, 413.702, 52853.339 24/11/01,17:07:39,10,07,1, 11.9,1,1, -1.179, 10503.180, 413.704, 52853.324 24/11/01,17:07:39,11,07,1, 11.9,1,1, -1.179, 10503.185, 413.684, 52853.304 24/11/01,17:07:39,12,07,1, 11.9,1,1, -1.179, 10503.175, 413.695, 52853.187 24/11/01,17:07:39,13,07,1, 11.9,1,1, -1.179, 10503.133, 413.707, 52853.361 24/11/01,17:07:39,14,07,1, 11.9,1,1, -1.179, 10503.160, 413.694, 52853.394 24/11/01,17:07:39,15,07,1, 11.9,1,1, -1.179, 10503.160, 413.716, 52853.407 24/11/01,17:07:39,16,07,1, 11.9,1,1, -1.179, 10503.171, 413.715, 52853.344 24/11/01,17:07:39,17,07,1, 11.9,1,1, -1.179, 10503.150, 413.714, 52853.353 24/11/01,17:07:39,18,07,1, 11.9,1,1, -1.179, 10503.168, 413.684, 52853.363 24/11/01,17:07:39,19,07,1, 11.9,1,1, -1.179, 10503.170, 413.703, 52853.371 24/11/01,17:07:40,00,07,1, 11.8,1,1, -1.180, 10503.169, 413.703, 52853.371 24/11/01,17:07:40,01,07,1, 11.8,1,1, -1.180, 10503.173, 413.701, 52853.364 24/11/01,17:07:40,02,07,1, 11.8,1,1, -1.180, 10503.163, 413.693, 52853.385 24/11/01,17:07:40,03,07,1, 11.8,1,1, -1.180, 10503.150, 413.681, 52853.339 24/11/01,17:07:40,04,07,1, 11.8,1,1, -1.180, 10503.170, 413.704, 52853.347 24/11/01,17:07:40,05,07,1, 11.8,1,1, -1.180, 10503.191, 413.688, 52853.390 24/11/01,17:07:40,06,07,1, 11.8,1,1, -1.180, 10503.180, 413.705, 52853.343 24/11/01,17:07:40,07,07,1, 11.8,1,1, -1.180, 10503.212, 413.680, 52853.198 24/11/01,17:07:40,08,07,1, 11.8,1,1, -1.180, 10503.169, 413.689, 52853.291 24/11/01,17:07:40,09,07,1, 11.8,1,1, -1.180, 10503.198, 413.697, 52853.332 24/11/01,17:07:40,10,07,1, 11.8,1,1, -1.180, 10503.180, 413.713, 52853.339 24/11/01,17:07:40,11,07,1, 11.8,1,1, -1.180, 10503.143, 413.674, 52853.341 24/11/01,17:07:40,12,07,1, 11.8,1,1, -1.180, 10503.211, 413.695, 52853.383 24/11/01,17:07:40,13,07,1, 11.8,1,1, -1.180, 10503.162, 413.687, 52853.363 24/11/01,17:07:40,14,07,1, 11.8,1,1, -1.180, 10503.158, 413.670, 52853.305 24/11/01,17:07:40,15,07,1, 11.8,1,1, -1.180, 10503.161, 413.660, 52853.355 24/11/01,17:07:40,16,07,1, 11.8,1,1, -1.180, 10503.179, 413.673, 52853.339 24/11/01,17:07:40,17,07,1, 11.8,1,1, -1.180, 10503.158, 413.679, 52853.349 24/11/01,17:07:40,18,07,1, 11.8,1,1, -1.180, 10503.175, 413.671, 52853.353 24/11/01,17:07:40,19,07,1, 11.8,1,1, -1.180, 10503.164, 413.684, 52853.387 24/11/01,17:07:41,00,07,1, 11.9,1,1, -1.178, 10503.161, 413.684, 52853.387 24/11/01,17:07:41,01,07,1, 11.9,1,1, -1.178, 10503.150, 413.691, 52853.383 24/11/01,17:07:41,02,07,1, 11.9,1,1, -1.178, 10503.156, 413.659, 52853.330 24/11/01,17:07:41,03,07,1, 11.9,1,1, -1.178, 10503.155, 413.689, 52853.328 24/11/01,17:07:41,04,07,1, 11.9,1,1, -1.178, 10503.165, 413.710, 52853.351 24/11/01,17:07:41,05,07,1, 11.9,1,1, -1.178, 10503.149, 413.675, 52853.356 24/11/01,17:07:41,06,07,1, 11.9,1,1, -1.178, 10503.166, 413.674, 52853.331 24/11/01,17:07:41,07,07,1, 11.9,1,1, -1.178, 10503.166, 413.685, 52853.335 24/11/01,17:07:41,08,07,1, 11.9,1,1, -1.178, 10503.160, 413.694, 52853.335 24/11/01,17:07:41,09,07,1, 11.9,1,1, -1.178, 10503.148, 413.683, 52853.343 24/11/01,17:07:41,10,07,1, 11.9,1,1, -1.178, 10503.154, 413.685, 52853.345 24/11/01,17:07:41,11,07,1, 11.9,1,1, -1.178, 10503.166, 413.704, 52853.340 24/11/01,17:07:41,12,07,1, 11.9,1,1, -1.178, 10503.147, 413.699, 52853.353 24/11/01,17:07:41,13,07,1, 11.9,1,1, -1.178, 10503.145, 413.698, 52853.352 24/11/01,17:07:41,14,07,1, 11.9,1,1, -1.178, 10503.171, 413.681, 52853.336 24/11/01,17:07:41,15,07,1, 11.9,1,1, -1.178, 10503.129, 413.692, 52853.361 24/11/01,17:07:41,16,07,1, 11.9,1,1, -1.178, 10503.161, 413.683, 52853.344 24/11/01,17:07:41,17,07,1, 11.9,1,1, -1.178, 10503.163, 413.676, 52853.334 24/11/01,17:07:41,18,07,1, 11.9,1,1, -1.178, 10503.158, 413.676, 52853.372 24/11/01,17:07:41,19,07,1, 11.9,1,1, -1.178, 10503.171, 413.693, 52853.333 24/11/01,17:07:42,00,07,1, 11.9,1,1, -1.178, 10503.169, 413.693, 52853.333 24/11/01,17:07:42,01,07,1, 11.9,1,1, -1.178, 10503.166, 413.670, 52853.333 24/11/01,17:07:42,02,07,1, 11.9,1,1, -1.178, 10503.158, 413.701, 52853.326 24/11/01,17:07:42,03,07,1, 11.9,1,1, -1.178, 10503.163, 413.691, 52853.320 24/11/01,17:07:42,04,07,1, 11.9,1,1, -1.178, 10503.175, 413.699, 52853.348 24/11/01,17:07:42,05,07,1, 11.9,1,1, -1.178, 10503.137, 413.707, 52853.344 24/11/01,17:07:42,06,07,1, 11.9,1,1, -1.178, 10503.158, 413.700, 52853.293 24/11/01,17:07:42,07,07,1, 11.9,1,1, -1.178, 10503.148, 413.689, 52853.363 24/11/01,17:07:42,08,07,1, 11.9,1,1, -1.178, 10503.155, 413.715, 52853.375 24/11/01,17:07:42,09,07,1, 11.9,1,1, -1.178, 10503.143, 413.697, 52853.288 24/11/01,17:07:42,10,07,1, 11.9,1,1, -1.178, 10503.147, 413.689, 52853.369 24/11/01,17:07:42,11,07,1, 11.9,1,1, -1.178, 10503.179, 413.677, 52853.291 24/11/01,17:07:42,12,07,1, 11.9,1,1, -1.178, 10503.139, 413.691, 52853.331 24/11/01,17:07:42,13,07,1, 11.9,1,1, -1.178, 10503.167, 413.704, 52853.324 24/11/01,17:07:42,14,07,1, 11.9,1,1, -1.178, 10503.175, 413.698, 52853.369 24/11/01,17:07:42,15,07,1, 11.9,1,1, -1.178, 10503.154, 413.703, 52853.311 24/11/01,17:07:42,16,07,1, 11.9,1,1, -1.178, 10503.162, 413.694, 52853.302 24/11/01,17:07:42,17,07,1, 11.9,1,1, -1.178, 10503.163, 413.695, 52853.301 24/11/01,17:07:42,18,07,1, 11.9,1,1, -1.178, 10503.168, 413.698, 52853.319 24/11/01,17:07:42,19,07,1, 11.9,1,1, -1.178, 10503.152, 413.689, 52853.385 24/11/01,17:07:43,00,07,1, 11.9,1,1, -1.177, 10503.144, 413.689, 52853.385 24/11/01,17:07:43,01,07,1, 11.9,1,1, -1.177, 10503.151, 413.688, 52853.362 24/11/01,17:07:43,02,07,1, 11.9,1,1, -1.177, 10503.167, 413.667, 52853.310 24/11/01,17:07:43,03,07,1, 11.9,1,1, -1.177, 10503.169, 413.658, 52853.296 24/11/01,17:07:43,04,07,1, 11.9,1,1, -1.177, 10503.149, 413.684, 52853.318 24/11/01,17:07:43,05,07,1, 11.9,1,1, -1.177, 10503.159, 413.669, 52853.357 24/11/01,17:07:43,06,07,1, 11.9,1,1, -1.177, 10503.151, 413.699, 52853.341 24/11/01,17:07:43,07,07,1, 11.9,1,1, -1.177, 10503.171, 413.699, 52853.352 24/11/01,17:07:43,08,07,1, 11.9,1,1, -1.177, 10503.159, 413.696, 52853.322 24/11/01,17:07:43,09,07,1, 11.9,1,1, -1.177, 10503.153, 413.672, 52853.314 24/11/01,17:07:43,10,07,1, 11.9,1,1, -1.177, 10503.157, 413.694, 52853.339 24/11/01,17:07:43,11,07,1, 11.9,1,1, -1.177, 10503.158, 413.698, 52853.369 24/11/01,17:07:43,12,07,1, 11.9,1,1, -1.177, 10503.139, 413.706, 52853.337 24/11/01,17:07:43,13,07,1, 11.9,1,1, -1.177, 10503.157, 413.693, 52853.342 24/11/01,17:07:43,14,07,1, 11.9,1,1, -1.177, 10503.156, 413.692, 52853.337 24/11/01,17:07:43,15,07,1, 11.9,1,1, -1.177, 10503.152, 413.674, 52853.317 24/11/01,17:07:43,16,07,1, 11.9,1,1, -1.177, 10503.139, 413.691, 52853.306 24/11/01,17:07:43,17,07,1, 11.9,1,1, -1.177, 10503.152, 413.683, 52853.313 24/11/01,17:07:43,18,07,1, 11.9,1,1, -1.177, 10503.148, 413.685, 52853.310 24/11/01,17:07:43,19,07,1, 11.9,1,1, -1.177, 10503.147, 413.658, 52853.337 24/11/01,17:07:44,00,07,1, 11.9,1,1, -1.178, 10503.144, 413.658, 52853.337 24/11/01,17:07:44,01,07,1, 11.9,1,1, -1.178, 10503.167, 413.680, 52853.321 24/11/01,17:07:44,02,07,1, 11.9,1,1, -1.178, 10503.132, 413.660, 52853.326 24/11/01,17:07:44,03,07,1, 11.9,1,1, -1.178, 10503.142, 413.675, 52853.328 24/11/01,17:07:44,04,07,1, 11.9,1,1, -1.178, 10503.149, 413.679, 52853.291 24/11/01,17:07:44,05,07,1, 11.9,1,1, -1.178, 10503.152, 413.694, 52853.319 24/11/01,17:07:44,06,07,1, 11.9,1,1, -1.178, 10503.133, 413.691, 52853.304 24/11/01,17:07:44,07,07,1, 11.9,1,1, -1.178, 10503.156, 413.698, 52853.349 24/11/01,17:07:44,08,07,1, 11.9,1,1, -1.178, 10503.147, 413.680, 52853.317 24/11/01,17:07:44,09,07,1, 11.9,1,1, -1.178, 10503.165, 413.690, 52853.343 24/11/01,17:07:44,10,07,1, 11.9,1,1, -1.178, 10503.148, 413.689, 52853.342 24/11/01,17:07:44,11,07,1, 11.9,1,1, -1.178, 10503.129, 413.690, 52853.314 24/11/01,17:07:44,12,07,1, 11.9,1,1, -1.178, 10503.128, 413.698, 52853.335 24/11/01,17:07:44,13,07,1, 11.9,1,1, -1.178, 10503.145, 413.683, 52853.318 24/11/01,17:07:44,14,07,1, 11.9,1,1, -1.178, 10503.153, 413.682, 52853.344 24/11/01,17:07:44,15,07,1, 11.9,1,1, -1.178, 10503.135, 413.644, 52853.304 24/11/01,17:07:44,16,07,1, 11.9,1,1, -1.178, 10503.152, 413.679, 52853.323 24/11/01,17:07:44,17,07,1, 11.9,1,1, -1.178, 10503.144, 413.668, 52853.262 24/11/01,17:07:44,18,07,1, 11.9,1,1, -1.178, 10503.159, 413.690, 52853.381 24/11/01,17:07:44,19,07,1, 11.9,1,1, -1.178, 10503.150, 413.676, 52853.246 24/11/01,17:07:45,00,07,1, 11.9,1,1, -1.176, 10503.144, 413.676, 52853.246 24/11/01,17:07:45,01,07,1, 11.9,1,1, -1.176, 10503.135, 413.672, 52853.273 24/11/01,17:07:45,02,07,1, 11.9,1,1, -1.176, 10503.160, 413.682, 52853.286 24/11/01,17:07:45,03,07,1, 11.9,1,1, -1.176, 10503.136, 413.655, 52853.264 24/11/01,17:07:45,04,07,1, 11.9,1,1, -1.176, 10503.151, 413.686, 52853.359 24/11/01,17:07:45,05,07,1, 11.9,1,1, -1.176, 10503.140, 413.679, 52853.357 24/11/01,17:07:45,06,07,1, 11.9,1,1, -1.176, 10503.174, 413.694, 52853.277 24/11/01,17:07:45,07,07,1, 11.9,1,1, -1.176, 10503.147, 413.675, 52853.325 24/11/01,17:07:45,08,07,1, 11.9,1,1, -1.176, 10503.150, 413.682, 52853.370 24/11/01,17:07:45,09,07,1, 11.9,1,1, -1.176, 10503.139, 413.687, 52853.332 24/11/01,17:07:45,10,07,1, 11.9,1,1, -1.176, 10503.138, 413.671, 52853.370 24/11/01,17:07:45,11,07,1, 11.9,1,1, -1.176, 10503.132, 413.691, 52853.327 24/11/01,17:07:45,12,07,1, 11.9,1,1, -1.176, 10503.147, 413.662, 52853.400 24/11/01,17:07:45,13,07,1, 11.9,1,1, -1.176, 10503.112, 413.667, 52853.407 24/11/01,17:07:45,14,07,1, 11.9,1,1, -1.176, 10503.119, 413.684, 52853.395 24/11/01,17:07:45,15,07,1, 11.9,1,1, -1.176, 10503.167, 413.690, 52853.399 24/11/01,17:07:45,16,07,1, 11.9,1,1, -1.176, 10503.139, 413.688, 52853.306 24/11/01,17:07:45,17,07,1, 11.9,1,1, -1.176, 10503.132, 413.682, 52853.391 24/11/01,17:07:45,18,07,1, 11.9,1,1, -1.176, 10503.123, 413.705, 52853.385 24/11/01,17:07:45,19,07,1, 11.9,1,1, -1.176, 10503.115, 413.688, 52853.399 24/11/01,17:07:46,00,07,1, 11.9,1,1, -1.179, 10503.111, 413.688, 52853.399 24/11/01,17:07:46,01,07,1, 11.9,1,1, -1.179, 10503.122, 413.668, 52853.349 24/11/01,17:07:46,02,07,1, 11.9,1,1, -1.179, 10503.098, 413.679, 52853.346 24/11/01,17:07:46,03,07,1, 11.9,1,1, -1.179, 10503.125, 413.694, 52853.369 24/11/01,17:07:46,04,07,1, 11.9,1,1, -1.179, 10503.129, 413.685, 52853.383 24/11/01,17:07:46,05,07,1, 11.9,1,1, -1.179, 10503.111, 413.665, 52853.376 24/11/01,17:07:46,06,07,1, 11.9,1,1, -1.179, 10503.119, 413.669, 52853.339 24/11/01,17:07:46,07,07,1, 11.9,1,1, -1.179, 10503.108, 413.690, 52853.356 24/11/01,17:07:46,08,07,1, 11.9,1,1, -1.179, 10503.117, 413.684, 52853.346 24/11/01,17:07:46,09,07,1, 11.9,1,1, -1.179, 10503.111, 413.688, 52853.334 24/11/01,17:07:46,10,07,1, 11.9,1,1, -1.179, 10503.107, 413.694, 52853.304 24/11/01,17:07:46,11,07,1, 11.9,1,1, -1.179, 10503.102, 413.672, 52853.306 24/11/01,17:07:46,12,07,1, 11.9,1,1, -1.179, 10503.124, 413.691, 52853.316 24/11/01,17:07:46,13,07,1, 11.9,1,1, -1.179, 10503.127, 413.693, 52853.345 24/11/01,17:07:46,14,07,1, 11.9,1,1, -1.179, 10503.123, 413.690, 52853.313 24/11/01,17:07:46,15,07,1, 11.9,1,1, -1.179, 10503.116, 413.668, 52853.343 24/11/01,17:07:46,16,07,1, 11.9,1,1, -1.179, 10503.128, 413.704, 52853.326 24/11/01,17:07:46,17,07,1, 11.9,1,1, -1.179, 10503.123, 413.671, 52853.333 24/11/01,17:07:46,18,07,1, 11.9,1,1, -1.179, 10503.131, 413.679, 52853.381 24/11/01,17:07:46,19,07,1, 11.9,1,1, -1.179, 10503.132, 413.692, 52853.335 24/11/01,17:07:47,00,07,1, 11.9,1,1, -1.179, 10503.128, 413.692, 52853.335 24/11/01,17:07:47,01,07,1, 11.9,1,1, -1.179, 10503.108, 413.697, 52853.384 24/11/01,17:07:47,02,07,1, 11.9,1,1, -1.179, 10503.122, 413.699, 52853.368 24/11/01,17:07:47,03,07,1, 11.9,1,1, -1.179, 10503.140, 413.682, 52853.356 24/11/01,17:07:47,04,07,1, 11.9,1,1, -1.179, 10503.126, 413.663, 52853.361 24/11/01,17:07:47,05,07,1, 11.9,1,1, -1.179, 10503.137, 413.700, 52853.339 24/11/01,17:07:47,06,07,1, 11.9,1,1, -1.179, 10503.123, 413.680, 52853.342 24/11/01,17:07:47,07,07,1, 11.9,1,1, -1.179, 10503.100, 413.693, 52853.340 24/11/01,17:07:47,08,07,1, 11.9,1,1, -1.179, 10503.108, 413.674, 52853.315 24/11/01,17:07:47,09,07,1, 11.9,1,1, -1.179, 10503.121, 413.659, 52853.323 24/11/01,17:07:47,10,07,1, 11.9,1,1, -1.179, 10503.117, 413.686, 52853.322 24/11/01,17:07:47,11,07,1, 11.9,1,1, -1.179, 10503.106, 413.678, 52853.305 24/11/01,17:07:47,12,07,1, 11.9,1,1, -1.179, 10503.133, 413.690, 52853.284 24/11/01,17:07:47,13,07,1, 11.9,1,1, -1.179, 10503.107, 413.678, 52853.360 24/11/01,17:07:47,14,07,1, 11.9,1,1, -1.179, 10503.116, 413.658, 52853.323 24/11/01,17:07:47,15,07,1, 11.9,1,1, -1.179, 10503.081, 413.686, 52853.375 24/11/01,17:07:47,16,07,1, 11.9,1,1, -1.179, 10503.116, 413.695, 52853.284 24/11/01,17:07:47,17,07,1, 11.9,1,1, -1.179, 10503.109, 413.693, 52853.369 24/11/01,17:07:47,18,07,1, 11.9,1,1, -1.179, 10503.119, 413.685, 52853.379 24/11/01,17:07:47,19,07,1, 11.9,1,1, -1.179, 10503.125, 413.681, 52853.284 24/11/01,17:07:48,00,07,1, 11.9,1,1, -1.178, 10503.119, 413.681, 52853.284 24/11/01,17:07:48,01,07,1, 11.9,1,1, -1.178, 10503.097, 413.644, 52853.278 24/11/01,17:07:48,02,07,1, 11.9,1,1, -1.178, 10503.103, 413.680, 52853.362 24/11/01,17:07:48,03,07,1, 11.9,1,1, -1.178, 10503.125, 413.688, 52853.326 24/11/01,17:07:48,04,07,1, 11.9,1,1, -1.178, 10503.096, 413.651, 52853.306 24/11/01,17:07:48,05,07,1, 11.9,1,1, -1.178, 10503.105, 413.667, 52853.392 24/11/01,17:07:48,06,07,1, 11.9,1,1, -1.178, 10503.127, 413.657, 52853.268 24/11/01,17:07:48,07,07,1, 11.9,1,1, -1.178, 10503.083, 413.683, 52853.388 24/11/01,17:07:48,08,07,1, 11.9,1,1, -1.178, 10503.109, 413.675, 52853.378 24/11/01,17:07:48,09,07,1, 11.9,1,1, -1.178, 10503.136, 413.690, 52853.365 24/11/01,17:07:48,10,07,1, 11.9,1,1, -1.178, 10503.125, 413.667, 52853.314 24/11/01,17:07:48,11,07,1, 11.9,1,1, -1.178, 10503.113, 413.687, 52853.293 24/11/01,17:07:48,12,07,1, 11.9,1,1, -1.178, 10503.138, 413.668, 52853.307 24/11/01,17:07:48,13,07,1, 11.9,1,1, -1.178, 10503.109, 413.684, 52853.276 24/11/01,17:07:48,14,07,1, 11.9,1,1, -1.178, 10503.114, 413.658, 52853.273 24/11/01,17:07:48,15,07,1, 11.9,1,1, -1.178, 10503.129, 413.675, 52853.290 24/11/01,17:07:48,16,07,1, 11.9,1,1, -1.178, 10503.111, 413.683, 52853.290 24/11/01,17:07:48,17,07,1, 11.9,1,1, -1.178, 10503.116, 413.660, 52853.389 24/11/01,17:07:48,18,07,1, 11.9,1,1, -1.178, 10503.089, 413.654, 52853.393 24/11/01,17:07:48,19,07,1, 11.9,1,1, -1.178, 10503.105, 413.672, 52853.361 24/11/01,17:07:49,00,07,1, 11.9,1,1, -1.180, 10503.103, 413.672, 52853.361 24/11/01,17:07:49,01,07,1, 11.9,1,1, -1.180, 10503.108, 413.679, 52853.373 24/11/01,17:07:49,02,07,1, 11.9,1,1, -1.180, 10503.101, 413.643, 52853.334 24/11/01,17:07:49,03,07,1, 11.9,1,1, -1.180, 10503.094, 413.667, 52853.358 24/11/01,17:07:49,04,07,1, 11.9,1,1, -1.180, 10503.074, 413.662, 52853.304 24/11/01,17:07:49,05,07,1, 11.9,1,1, -1.180, 10503.127, 413.652, 52853.304 24/11/01,17:07:49,06,07,1, 11.9,1,1, -1.180, 10503.095, 413.679, 52853.331 24/11/01,17:07:49,07,07,1, 11.9,1,1, -1.180, 10503.088, 413.667, 52853.328 24/11/01,17:07:49,08,07,1, 11.9,1,1, -1.180, 10503.118, 413.700, 52853.361 24/11/01,17:07:49,09,07,1, 11.9,1,1, -1.180, 10503.080, 413.713, 52853.387 24/11/01,17:07:49,10,07,1, 11.9,1,1, -1.180, 10503.106, 413.663, 52853.346 24/11/01,17:07:49,11,07,1, 11.9,1,1, -1.180, 10503.099, 413.646, 52853.231 24/11/01,17:07:49,12,07,1, 11.9,1,1, -1.180, 10503.108, 413.696, 52853.385 24/11/01,17:07:49,13,07,1, 11.9,1,1, -1.180, 10503.090, 413.679, 52853.355 24/11/01,17:07:49,14,07,1, 11.9,1,1, -1.180, 10503.080, 413.630, 52853.242 24/11/01,17:07:49,15,07,1, 11.9,1,1, -1.180, 10503.086, 413.666, 52853.289 24/11/01,17:07:49,16,07,1, 11.9,1,1, -1.180, 10503.114, 413.661, 52853.294 24/11/01,17:07:49,17,07,1, 11.9,1,1, -1.180, 10503.106, 413.678, 52853.340 24/11/01,17:07:49,18,07,1, 11.9,1,1, -1.180, 10503.093, 413.670, 52853.324 24/11/01,17:07:49,19,07,1, 11.9,1,1, -1.180, 10503.081, 413.673, 52853.292 24/11/01,17:07:50,00,08,1, 12.0,1,1, -1.182, 10503.078, 413.673, 52853.292 24/11/01,17:07:50,01,08,1, 12.0,1,1, -1.182, 10503.091, 413.648, 52853.343 24/11/01,17:07:50,02,08,1, 12.0,1,1, -1.182, 10503.106, 413.672, 52853.285 24/11/01,17:07:50,03,08,1, 12.0,1,1, -1.182, 10503.094, 413.646, 52853.334 24/11/01,17:07:50,04,08,1, 12.0,1,1, -1.182, 10503.107, 413.636, 52853.337 24/11/01,17:07:50,05,08,1, 12.0,1,1, -1.182, 10503.103, 413.656, 52853.382 24/11/01,17:07:50,06,08,1, 12.0,1,1, -1.182, 10503.106, 413.674, 52853.387 24/11/01,17:07:50,07,08,1, 12.0,1,1, -1.182, 10503.091, 413.677, 52853.414 24/11/01,17:07:50,08,08,1, 12.0,1,1, -1.182, 10503.083, 413.667, 52853.352 24/11/01,17:07:50,09,08,1, 12.0,1,1, -1.182, 10503.088, 413.673, 52853.339 24/11/01,17:07:50,10,08,1, 12.0,1,1, -1.182, 10503.113, 413.647, 52853.289 24/11/01,17:07:50,11,08,1, 12.0,1,1, -1.182, 10503.082, 413.675, 52853.300 24/11/01,17:07:50,12,08,1, 12.0,1,1, -1.182, 10503.084, 413.664, 52853.228 24/11/01,17:07:50,13,08,1, 12.0,1,1, -1.182, 10503.074, 413.663, 52853.295 24/11/01,17:07:50,14,08,1, 12.0,1,1, -1.182, 10503.100, 413.678, 52853.315 24/11/01,17:07:50,15,08,1, 12.0,1,1, -1.182, 10503.108, 413.687, 52853.246 24/11/01,17:07:50,16,08,1, 12.0,1,1, -1.182, 10503.102, 413.653, 52853.371 24/11/01,17:07:50,17,08,1, 12.0,1,1, -1.182, 10503.084, 413.664, 52853.362 24/11/01,17:07:50,18,08,1, 12.0,1,1, -1.182, 10503.092, 413.661, 52853.314 24/11/01,17:07:50,19,08,1, 12.0,1,1, -1.182, 10503.097, 413.685, 52853.329 24/11/01,17:07:51,00,08,1, 11.8,1,1, -1.178, 10503.094, 413.685, 52853.329 24/11/01,17:07:51,01,08,1, 11.8,1,1, -1.178, 10503.093, 413.671, 52853.325 24/11/01,17:07:51,02,08,1, 11.8,1,1, -1.178, 10503.102, 413.641, 52853.300 24/11/01,17:07:51,03,08,1, 11.8,1,1, -1.178, 10503.073, 413.672, 52853.309 24/11/01,17:07:51,04,08,1, 11.8,1,1, -1.178, 10503.102, 413.664, 52853.296 24/11/01,17:07:51,05,08,1, 11.8,1,1, -1.178, 10503.092, 413.670, 52853.393 24/11/01,17:07:51,06,08,1, 11.8,1,1, -1.178, 10503.111, 413.674, 52853.318 24/11/01,17:07:51,07,08,1, 11.8,1,1, -1.178, 10503.085, 413.659, 52853.408 24/11/01,17:07:51,08,08,1, 11.8,1,1, -1.178, 10503.078, 413.691, 52853.410 24/11/01,17:07:51,09,08,1, 11.8,1,1, -1.178, 10503.088, 413.693, 52853.327 24/11/01,17:07:51,10,08,1, 11.8,1,1, -1.178, 10503.117, 413.620, 52853.488 24/11/01,17:07:51,11,08,1, 11.8,1,1, -1.178, 10503.096, 413.637, 52853.263 24/11/01,17:07:51,12,08,1, 11.8,1,1, -1.178, 10503.099, 413.684, 52853.311 24/11/01,17:07:51,13,08,1, 11.8,1,1, -1.178, 10503.057, 413.660, 52853.292 24/11/01,17:07:51,14,08,1, 11.8,1,1, -1.178, 10503.104, 413.691, 52853.277 24/11/01,17:07:51,15,08,1, 11.8,1,1, -1.178, 10503.088, 413.638, 52853.250 24/11/01,17:07:51,16,08,1, 11.8,1,1, -1.178, 10503.106, 413.675, 52853.292 24/11/01,17:07:51,17,08,1, 11.8,1,1, -1.178, 10503.109, 413.706, 52853.325 24/11/01,17:07:51,18,08,1, 11.8,1,1, -1.178, 10503.100, 413.642, 52853.248 24/11/01,17:07:51,19,08,1, 11.8,1,1, -1.178, 10503.099, 413.683, 52853.310 24/11/01,17:07:52,00,07,1, 11.9,1,1, -1.177, 10503.094, 413.683, 52853.310 24/11/01,17:07:52,01,07,1, 11.9,1,1, -1.177, 10503.091, 413.714, 52853.349 24/11/01,17:07:52,02,07,1, 11.9,1,1, -1.177, 10503.080, 413.671, 52853.310 24/11/01,17:07:52,03,07,1, 11.9,1,1, -1.177, 10503.084, 413.682, 52853.324 24/11/01,17:07:52,04,07,1, 11.9,1,1, -1.177, 10503.075, 413.667, 52853.335 24/11/01,17:07:52,05,07,1, 11.9,1,1, -1.177, 10503.075, 413.676, 52853.321 24/11/01,17:07:52,06,07,1, 11.9,1,1, -1.177, 10503.072, 413.664, 52853.306 24/11/01,17:07:52,07,07,1, 11.9,1,1, -1.177, 10503.074, 413.703, 52853.324 24/11/01,17:07:52,08,07,1, 11.9,1,1, -1.177, 10503.081, 413.643, 52853.276 24/11/01,17:07:52,09,07,1, 11.9,1,1, -1.177, 10503.062, 413.656, 52853.258 24/11/01,17:07:52,10,07,1, 11.9,1,1, -1.177, 10503.091, 413.685, 52853.279 24/11/01,17:07:52,11,07,1, 11.9,1,1, -1.177, 10503.092, 413.637, 52853.284 24/11/01,17:07:52,12,07,1, 11.9,1,1, -1.177, 10503.067, 413.689, 52853.345 24/11/01,17:07:52,13,07,1, 11.9,1,1, -1.177, 10503.089, 413.642, 52853.316 24/11/01,17:07:52,14,07,1, 11.9,1,1, -1.177, 10503.071, 413.660, 52853.375 24/11/01,17:07:52,15,07,1, 11.9,1,1, -1.177, 10503.098, 413.683, 52853.321 24/11/01,17:07:52,16,07,1, 11.9,1,1, -1.177, 10503.088, 413.662, 52853.343 24/11/01,17:07:52,17,07,1, 11.9,1,1, -1.177, 10503.096, 413.660, 52853.356 24/11/01,17:07:52,18,07,1, 11.9,1,1, -1.177, 10503.072, 413.660, 52853.355 24/11/01,17:07:52,19,07,1, 11.9,1,1, -1.177, 10503.081, 413.675, 52853.345 24/11/01,17:07:53,00,07,1, 11.9,1,1, -1.176, 10503.078, 413.675, 52853.345 24/11/01,17:07:53,01,07,1, 11.9,1,1, -1.176, 10503.104, 413.660, 52853.370 24/11/01,17:07:53,02,07,1, 11.9,1,1, -1.176, 10503.112, 413.692, 52853.316 24/11/01,17:07:53,03,07,1, 11.9,1,1, -1.176, 10503.104, 413.635, 52853.209 24/11/01,17:07:53,04,07,1, 11.9,1,1, -1.176, 10503.087, 413.671, 52853.274 24/11/01,17:07:53,05,07,1, 11.9,1,1, -1.176, 10503.110, 413.655, 52853.276 24/11/01,17:07:53,06,07,1, 11.9,1,1, -1.176, 10503.075, 413.650, 52853.317 24/11/01,17:07:53,07,07,1, 11.9,1,1, -1.176, 10503.069, 413.665, 52853.257 24/11/01,17:07:53,08,07,1, 11.9,1,1, -1.176, 10503.112, 413.666, 52853.308 24/11/01,17:07:53,09,07,1, 11.9,1,1, -1.176, 10503.081, 413.629, 52853.304 24/11/01,17:07:53,10,07,1, 11.9,1,1, -1.176, 10503.101, 413.634, 52853.305 24/11/01,17:07:53,11,07,1, 11.9,1,1, -1.176, 10503.086, 413.677, 52853.399 24/11/01,17:07:53,12,07,1, 11.9,1,1, -1.176, 10503.087, 413.670, 52853.365 24/11/01,17:07:53,13,07,1, 11.9,1,1, -1.176, 10503.090, 413.660, 52853.345 24/11/01,17:07:53,14,07,1, 11.9,1,1, -1.176, 10503.091, 413.661, 52853.280 24/11/01,17:07:53,15,07,1, 11.9,1,1, -1.176, 10503.107, 413.664, 52853.343 24/11/01,17:07:53,16,07,1, 11.9,1,1, -1.176, 10503.082, 413.652, 52853.364 24/11/01,17:07:53,17,07,1, 11.9,1,1, -1.176, 10503.093, 413.654, 52853.254 24/11/01,17:07:53,18,07,1, 11.9,1,1, -1.176, 10503.080, 413.643, 52853.315 24/11/01,17:07:53,19,07,1, 11.9,1,1, -1.176, 10503.083, 413.635, 52853.292 24/11/01,17:07:54,00,07,1, 11.8,1,1, -1.176, 10503.078, 413.635, 52853.292 24/11/01,17:07:54,01,07,1, 11.8,1,1, -1.176, 10503.088, 413.654, 52853.324 24/11/01,17:07:54,02,07,1, 11.8,1,1, -1.176, 10503.081, 413.642, 52853.293 24/11/01,17:07:54,03,07,1, 11.8,1,1, -1.176, 10503.081, 413.666, 52853.331 24/11/01,17:07:54,04,07,1, 11.8,1,1, -1.176, 10503.077, 413.659, 52853.340 24/11/01,17:07:54,05,07,1, 11.8,1,1, -1.176, 10503.070, 413.664, 52853.314 24/11/01,17:07:54,06,07,1, 11.8,1,1, -1.176, 10503.070, 413.670, 52853.283 24/11/01,17:07:54,07,07,1, 11.8,1,1, -1.176, 10503.056, 413.630, 52853.297 24/11/01,17:07:54,08,07,1, 11.8,1,1, -1.176, 10503.060, 413.638, 52853.369 24/11/01,17:07:54,09,07,1, 11.8,1,1, -1.176, 10503.078, 413.657, 52853.294 24/11/01,17:07:54,10,07,1, 11.8,1,1, -1.176, 10503.081, 413.656, 52853.280 24/11/01,17:07:54,11,07,1, 11.8,1,1, -1.176, 10503.071, 413.635, 52853.274 24/11/01,17:07:54,12,07,1, 11.8,1,1, -1.176, 10503.054, 413.644, 52853.345 24/11/01,17:07:54,13,07,1, 11.8,1,1, -1.176, 10503.077, 413.675, 52853.388 24/11/01,17:07:54,14,07,1, 11.8,1,1, -1.176, 10503.069, 413.640, 52853.280 24/11/01,17:07:54,15,07,1, 11.8,1,1, -1.176, 10503.064, 413.642, 52853.333 24/11/01,17:07:54,16,07,1, 11.8,1,1, -1.176, 10503.085, 413.654, 52853.326 24/11/01,17:07:54,17,07,1, 11.8,1,1, -1.176, 10503.072, 413.660, 52853.354 24/11/01,17:07:54,18,07,1, 11.8,1,1, -1.176, 10503.085, 413.654, 52853.289 24/11/01,17:07:54,19,07,1, 11.8,1,1, -1.176, 10503.058, 413.664, 52853.295 24/11/01,17:07:55,00,08,1, 11.9,1,1, -1.179, 10503.052, 413.664, 52853.295 24/11/01,17:07:55,01,08,1, 11.9,1,1, -1.179, 10503.094, 413.650, 52853.336 24/11/01,17:07:55,02,08,1, 11.9,1,1, -1.179, 10503.065, 413.660, 52853.368 24/11/01,17:07:55,03,08,1, 11.9,1,1, -1.179, 10503.072, 413.653, 52853.252 24/11/01,17:07:55,04,08,1, 11.9,1,1, -1.179, 10503.080, 413.649, 52853.256 24/11/01,17:07:55,05,08,1, 11.9,1,1, -1.179, 10503.064, 413.672, 52853.419 24/11/01,17:07:55,06,08,1, 11.9,1,1, -1.179, 10503.062, 413.661, 52853.370 24/11/01,17:07:55,07,08,1, 11.9,1,1, -1.179, 10503.048, 413.675, 52853.377 24/11/01,17:07:55,08,08,1, 11.9,1,1, -1.179, 10503.060, 413.649, 52853.338 24/11/01,17:07:55,09,08,1, 11.9,1,1, -1.179, 10503.070, 413.670, 52853.309 24/11/01,17:07:55,10,08,1, 11.9,1,1, -1.179, 10503.058, 413.650, 52853.310 24/11/01,17:07:55,11,08,1, 11.9,1,1, -1.179, 10503.055, 413.678, 52853.343 24/11/01,17:07:55,12,08,1, 11.9,1,1, -1.179, 10503.054, 413.672, 52853.326 24/11/01,17:07:55,13,08,1, 11.9,1,1, -1.179, 10503.066, 413.637, 52853.280 24/11/01,17:07:55,14,08,1, 11.9,1,1, -1.179, 10503.046, 413.652, 52853.363 24/11/01,17:07:55,15,08,1, 11.9,1,1, -1.179, 10503.051, 413.646, 52853.333 24/11/01,17:07:55,16,08,1, 11.9,1,1, -1.179, 10503.062, 413.652, 52853.337 24/11/01,17:07:55,17,08,1, 11.9,1,1, -1.179, 10503.045, 413.651, 52853.317 24/11/01,17:07:55,18,08,1, 11.9,1,1, -1.179, 10503.076, 413.655, 52853.335 24/11/01,17:07:55,19,08,1, 11.9,1,1, -1.179, 10503.066, 413.666, 52853.341 24/11/01,17:07:56,00,08,1, 12.0,1,1, -1.180, 10503.061, 413.666, 52853.341 24/11/01,17:07:56,01,08,1, 12.0,1,1, -1.180, 10503.042, 413.663, 52853.315 24/11/01,17:07:56,02,08,1, 12.0,1,1, -1.180, 10503.076, 413.662, 52853.321 24/11/01,17:07:56,03,08,1, 12.0,1,1, -1.180, 10503.058, 413.653, 52853.295 24/11/01,17:07:56,04,08,1, 12.0,1,1, -1.180, 10503.034, 413.641, 52853.284 24/11/01,17:07:56,05,08,1, 12.0,1,1, -1.180, 10503.080, 413.659, 52853.344 24/11/01,17:07:56,06,08,1, 12.0,1,1, -1.180, 10503.066, 413.664, 52853.270 24/11/01,17:07:56,07,08,1, 12.0,1,1, -1.180, 10503.062, 413.676, 52853.306 24/11/01,17:07:56,08,08,1, 12.0,1,1, -1.180, 10503.039, 413.641, 52853.242 24/11/01,17:07:56,09,08,1, 12.0,1,1, -1.180, 10503.089, 413.658, 52853.248 24/11/01,17:07:56,10,08,1, 12.0,1,1, -1.180, 10503.062, 413.657, 52853.222 24/11/01,17:07:56,11,08,1, 12.0,1,1, -1.180, 10503.058, 413.668, 52853.315 24/11/01,17:07:56,12,08,1, 12.0,1,1, -1.180, 10503.064, 413.626, 52853.261 24/11/01,17:07:56,13,08,1, 12.0,1,1, -1.180, 10503.054, 413.639, 52853.348 24/11/01,17:07:56,14,08,1, 12.0,1,1, -1.180, 10503.047, 413.630, 52853.257 24/11/01,17:07:56,15,08,1, 12.0,1,1, -1.180, 10503.052, 413.616, 52853.283 24/11/01,17:07:56,16,08,1, 12.0,1,1, -1.180, 10503.039, 413.636, 52853.295 24/11/01,17:07:56,17,08,1, 12.0,1,1, -1.180, 10503.044, 413.658, 52853.253 24/11/01,17:07:56,18,08,1, 12.0,1,1, -1.180, 10503.047, 413.611, 52853.260 24/11/01,17:07:56,19,08,1, 12.0,1,1, -1.180, 10503.052, 413.597, 52853.266 24/11/01,17:07:57,00,08,1, 11.9,1,1, -1.178, 10503.044, 413.597, 52853.266 24/11/01,17:07:57,01,08,1, 11.9,1,1, -1.178, 10503.075, 413.646, 52853.302 24/11/01,17:07:57,02,08,1, 11.9,1,1, -1.178, 10503.095, 413.692, 52853.495 24/11/01,17:07:57,03,08,1, 11.9,1,1, -1.178, 10503.072, 413.678, 52853.506 24/11/01,17:07:57,04,08,1, 11.9,1,1, -1.178, 10503.057, 413.667, 52853.500 24/11/01,17:07:57,05,08,1, 11.9,1,1, -1.178, 10503.067, 413.678, 52853.510 24/11/01,17:07:57,06,08,1, 11.9,1,1, -1.178, 10503.078, 413.692, 52853.525 24/11/01,17:07:57,07,08,1, 11.9,1,1, -1.178, 10503.071, 413.635, 52853.506 24/11/01,17:07:57,08,08,1, 11.9,1,1, -1.178, 10503.034, 413.704, 52853.654 24/11/01,17:07:57,09,08,1, 11.9,1,1, -1.178, 10503.052, 413.686, 52853.440 24/11/01,17:07:57,10,08,1, 11.9,1,1, -1.178, 10503.024, 413.684, 52853.603 24/11/01,17:07:57,11,08,1, 11.9,1,1, -1.178, 10503.040, 413.710, 52853.541 24/11/01,17:07:57,12,08,1, 11.9,1,1, -1.178, 10503.069, 413.689, 52853.480 24/11/01,17:07:57,13,08,1, 11.9,1,1, -1.178, 10503.072, 413.674, 52853.498 24/11/01,17:07:57,14,08,1, 11.9,1,1, -1.178, 10503.072, 413.688, 52853.555 24/11/01,17:07:57,15,08,1, 11.9,1,1, -1.178, 10503.061, 413.665, 52853.551 24/11/01,17:07:57,16,08,1, 11.9,1,1, -1.178, 10503.094, 413.677, 52853.577 24/11/01,17:07:57,17,08,1, 11.9,1,1, -1.178, 10503.048, 413.672, 52853.569 24/11/01,17:07:57,18,08,1, 11.9,1,1, -1.178, 10503.045, 413.699, 52853.515 24/11/01,17:07:57,19,08,1, 11.9,1,1, -1.178, 10503.086, 413.702, 52853.535 24/11/01,17:07:58,00,08,1, 11.9,1,1, -1.181, 10503.078, 413.702, 52853.535 24/11/01,17:07:58,01,08,1, 11.9,1,1, -1.181, 10503.060, 413.669, 52853.521 24/11/01,17:07:58,02,08,1, 11.9,1,1, -1.181, 10503.066, 413.694, 52853.550 24/11/01,17:07:58,03,08,1, 11.9,1,1, -1.181, 10503.058, 413.704, 52853.557 24/11/01,17:07:58,04,08,1, 11.9,1,1, -1.181, 10503.061, 413.692, 52853.546 24/11/01,17:07:58,05,08,1, 11.9,1,1, -1.181, 10503.059, 413.669, 52853.544 24/11/01,17:07:58,06,08,1, 11.9,1,1, -1.181, 10503.054, 413.677, 52853.485 24/11/01,17:07:58,07,08,1, 11.9,1,1, -1.181, 10503.064, 413.678, 52853.536 24/11/01,17:07:58,08,08,1, 11.9,1,1, -1.181, 10503.081, 413.694, 52853.475 24/11/01,17:07:58,09,08,1, 11.9,1,1, -1.181, 10503.057, 413.676, 52853.533 24/11/01,17:07:58,10,08,1, 11.9,1,1, -1.181, 10503.066, 413.678, 52853.499 24/11/01,17:07:58,11,08,1, 11.9,1,1, -1.181, 10503.034, 413.700, 52853.528 24/11/01,17:07:58,12,08,1, 11.9,1,1, -1.181, 10503.054, 413.665, 52853.541 24/11/01,17:07:58,13,08,1, 11.9,1,1, -1.181, 10503.054, 413.686, 52853.541 24/11/01,17:07:58,14,08,1, 11.9,1,1, -1.181, 10503.053, 413.708, 52853.525 24/11/01,17:07:58,15,08,1, 11.9,1,1, -1.181, 10503.047, 413.675, 52853.472 24/11/01,17:07:58,16,08,1, 11.9,1,1, -1.181, 10503.076, 413.685, 52853.527 24/11/01,17:07:58,17,08,1, 11.9,1,1, -1.181, 10503.049, 413.663, 52853.467 24/11/01,17:07:58,18,08,1, 11.9,1,1, -1.181, 10503.044, 413.677, 52853.555 24/11/01,17:07:58,19,08,1, 11.9,1,1, -1.181, 10503.070, 413.688, 52853.506 24/11/01,17:07:59,00,08,1, 11.9,1,1, -1.176, 10503.069, 413.688, 52853.506 24/11/01,17:07:59,01,08,1, 11.9,1,1, -1.176, 10503.076, 413.696, 52853.511 24/11/01,17:07:59,02,08,1, 11.9,1,1, -1.176, 10503.064, 413.689, 52853.487 24/11/01,17:07:59,03,08,1, 11.9,1,1, -1.176, 10503.060, 413.687, 52853.500 24/11/01,17:07:59,04,08,1, 11.9,1,1, -1.176, 10503.079, 413.669, 52853.518 24/11/01,17:07:59,05,08,1, 11.9,1,1, -1.176, 10503.075, 413.671, 52853.548 24/11/01,17:07:59,06,08,1, 11.9,1,1, -1.176, 10503.064, 413.694, 52853.514 24/11/01,17:07:59,07,08,1, 11.9,1,1, -1.176, 10503.045, 413.644, 52853.509 24/11/01,17:07:59,08,08,1, 11.9,1,1, -1.176, 10503.042, 413.702, 52853.497 24/11/01,17:07:59,09,08,1, 11.9,1,1, -1.176, 10503.045, 413.687, 52853.485 24/11/01,17:07:59,10,08,1, 11.9,1,1, -1.176, 10503.063, 413.711, 52853.584 24/11/01,17:07:59,11,08,1, 11.9,1,1, -1.176, 10503.068, 413.686, 52853.532 24/11/01,17:07:59,12,08,1, 11.9,1,1, -1.176, 10503.041, 413.708, 52853.522 24/11/01,17:07:59,13,08,1, 11.9,1,1, -1.176, 10503.039, 413.703, 52853.462 24/11/01,17:07:59,14,08,1, 11.9,1,1, -1.176, 10503.050, 413.694, 52853.509 24/11/01,17:07:59,15,08,1, 11.9,1,1, -1.176, 10503.026, 413.714, 52853.534 24/11/01,17:07:59,16,08,1, 11.9,1,1, -1.176, 10503.065, 413.695, 52853.552 24/11/01,17:07:59,17,08,1, 11.9,1,1, -1.176, 10503.066, 413.699, 52853.485 24/11/01,17:07:59,18,08,1, 11.9,1,1, -1.176, 10503.063, 413.729, 52853.488 24/11/01,17:07:59,19,08,1, 11.9,1,1, -1.176, 10503.046, 413.681, 52853.538 24/11/01,17:08:00,00,08,1, 11.9,1,1, -1.177, 10503.044, 413.681, 52853.538 24/11/01,17:08:00,01,08,1, 11.9,1,1, -1.177, 10503.035, 413.717, 52853.596 24/11/01,17:08:00,02,08,1, 11.9,1,1, -1.177, 10503.020, 413.595, 52853.326 24/11/01,17:08:00,03,08,1, 11.9,1,1, -1.177, 10503.024, 413.647, 52853.342 24/11/01,17:08:00,04,08,1, 11.9,1,1, -1.177, 10503.050, 413.650, 52853.366 24/11/01,17:08:00,05,08,1, 11.9,1,1, -1.177, 10503.055, 413.650, 52853.362 24/11/01,17:08:00,06,08,1, 11.9,1,1, -1.177, 10503.039, 413.610, 52853.229 24/11/01,17:08:00,07,08,1, 11.9,1,1, -1.177, 10503.039, 413.621, 52853.244 24/11/01,17:08:00,08,08,1, 11.9,1,1, -1.177, 10503.037, 413.642, 52853.280 24/11/01,17:08:00,09,08,1, 11.9,1,1, -1.177, 10503.033, 413.625, 52853.211 24/11/01,17:08:00,10,08,1, 11.9,1,1, -1.177, 10503.009, 413.622, 52853.345 24/11/01,17:08:00,11,08,1, 11.9,1,1, -1.177, 10503.032, 413.626, 52853.289 24/11/01,17:08:00,12,08,1, 11.9,1,1, -1.177, 10503.034, 413.626, 52853.281 24/11/01,17:08:00,13,08,1, 11.9,1,1, -1.177, 10503.043, 413.612, 52853.226 24/11/01,17:08:00,14,08,1, 11.9,1,1, -1.177, 10503.038, 413.620, 52853.272 24/11/01,17:08:00,15,08,1, 11.9,1,1, -1.177, 10503.071, 413.631, 52853.285 24/11/01,17:08:00,16,08,1, 11.9,1,1, -1.177, 10503.060, 413.614, 52853.259 24/11/01,17:08:00,17,08,1, 11.9,1,1, -1.177, 10503.037, 413.626, 52853.263 24/11/01,17:08:00,18,08,1, 11.9,1,1, -1.177, 10503.015, 413.610, 52853.291 24/11/01,17:08:00,19,08,1, 11.9,1,1, -1.177, 10503.048, 413.629, 52853.215 24/11/01,17:08:01,00,07,1, 11.9,1,1, -1.175, 10503.044, 413.629, 52853.215 24/11/01,17:08:01,01,07,1, 11.9,1,1, -1.175, 10503.033, 413.621, 52853.274 24/11/01,17:08:01,02,07,1, 11.9,1,1, -1.175, 10503.036, 413.630, 52853.255 24/11/01,17:08:01,03,07,1, 11.9,1,1, -1.175, 10503.052, 413.620, 52853.279 24/11/01,17:08:01,04,07,1, 11.9,1,1, -1.175, 10503.043, 413.624, 52853.278 24/11/01,17:08:01,05,07,1, 11.9,1,1, -1.175, 10503.051, 413.615, 52853.307 24/11/01,17:08:01,06,07,1, 11.9,1,1, -1.175, 10503.044, 413.624, 52853.300 24/11/01,17:08:01,07,07,1, 11.9,1,1, -1.175, 10503.026, 413.635, 52853.261 24/11/01,17:08:01,08,07,1, 11.9,1,1, -1.175, 10503.042, 413.627, 52853.330 24/11/01,17:08:01,09,07,1, 11.9,1,1, -1.175, 10503.006, 413.616, 52853.296 24/11/01,17:08:01,10,07,1, 11.9,1,1, -1.175, 10503.060, 413.633, 52853.275 24/11/01,17:08:01,11,07,1, 11.9,1,1, -1.175, 10503.026, 413.625, 52853.393 24/11/01,17:08:01,12,07,1, 11.9,1,1, -1.175, 10503.018, 413.608, 52853.249 24/11/01,17:08:01,13,07,1, 11.9,1,1, -1.175, 10503.021, 413.630, 52853.281 24/11/01,17:08:01,14,07,1, 11.9,1,1, -1.175, 10503.023, 413.601, 52853.303 24/11/01,17:08:01,15,07,1, 11.9,1,1, -1.175, 10503.061, 413.606, 52853.189 24/11/01,17:08:01,16,07,1, 11.9,1,1, -1.175, 10503.040, 413.602, 52853.269 24/11/01,17:08:01,17,07,1, 11.9,1,1, -1.175, 10503.053, 413.604, 52853.236 24/11/01,17:08:01,18,07,1, 11.9,1,1, -1.175, 10503.033, 413.619, 52853.211 24/11/01,17:08:01,19,07,1, 11.9,1,1, -1.175, 10503.049, 413.639, 52853.234 24/11/01,17:08:02,00,07,1, 11.9,1,1, -1.179, 10503.044, 413.639, 52853.234 24/11/01,17:08:02,01,07,1, 11.9,1,1, -1.179, 10503.031, 413.595, 52853.246 24/11/01,17:08:02,02,07,1, 11.9,1,1, -1.179, 10503.026, 413.620, 52853.234 24/11/01,17:08:02,03,07,1, 11.9,1,1, -1.179, 10503.049, 413.618, 52853.244 24/11/01,17:08:02,04,07,1, 11.9,1,1, -1.179, 10503.065, 413.627, 52853.265 24/11/01,17:08:02,05,07,1, 11.9,1,1, -1.179, 10503.036, 413.597, 52853.270 24/11/01,17:08:02,06,07,1, 11.9,1,1, -1.179, 10503.024, 413.612, 52853.270 24/11/01,17:08:02,07,07,1, 11.9,1,1, -1.179, 10503.040, 413.601, 52853.233 24/11/01,17:08:02,08,07,1, 11.9,1,1, -1.179, 10503.034, 413.617, 52853.305 24/11/01,17:08:02,09,07,1, 11.9,1,1, -1.179, 10503.033, 413.596, 52853.246 24/11/01,17:08:02,10,07,1, 11.9,1,1, -1.179, 10503.038, 413.572, 52853.191 24/11/01,17:08:02,11,07,1, 11.9,1,1, -1.179, 10503.045, 413.612, 52853.298 24/11/01,17:08:02,12,07,1, 11.9,1,1, -1.179, 10503.026, 413.612, 52853.221 24/11/01,17:08:02,13,07,1, 11.9,1,1, -1.179, 10503.054, 413.611, 52853.234 24/11/01,17:08:02,14,07,1, 11.9,1,1, -1.179, 10503.037, 413.588, 52853.261 24/11/01,17:08:02,15,07,1, 11.9,1,1, -1.179, 10503.022, 413.613, 52853.274 24/11/01,17:08:02,16,07,1, 11.9,1,1, -1.179, 10503.035, 413.601, 52853.251 24/11/01,17:08:02,17,07,1, 11.9,1,1, -1.179, 10503.035, 413.609, 52853.229 24/11/01,17:08:02,18,07,1, 11.9,1,1, -1.179, 10503.041, 413.599, 52853.275 24/11/01,17:08:02,19,07,1, 11.9,1,1, -1.179, 10503.025, 413.601, 52853.265 24/11/01,17:08:03,00,07,1, 11.9,1,1, -1.180, 10503.019, 413.601, 52853.265 24/11/01,17:08:03,01,07,1, 11.9,1,1, -1.180, 10503.045, 413.597, 52853.291 24/11/01,17:08:03,02,07,1, 11.9,1,1, -1.180, 10503.049, 413.619, 52853.253 24/11/01,17:08:03,03,07,1, 11.9,1,1, -1.180, 10503.042, 413.563, 52853.200 24/11/01,17:08:03,04,07,1, 11.9,1,1, -1.180, 10503.042, 413.590, 52853.258 24/11/01,17:08:03,05,07,1, 11.9,1,1, -1.180, 10503.054, 413.630, 52853.286 24/11/01,17:08:03,06,07,1, 11.9,1,1, -1.180, 10503.045, 413.624, 52853.269 24/11/01,17:08:03,07,07,1, 11.9,1,1, -1.180, 10503.056, 413.604, 52853.245 24/11/01,17:08:03,08,07,1, 11.9,1,1, -1.180, 10503.046, 413.599, 52853.263 24/11/01,17:08:03,09,07,1, 11.9,1,1, -1.180, 10502.998, 413.609, 52853.214 24/11/01,17:08:03,10,07,1, 11.9,1,1, -1.180, 10503.020, 413.607, 52853.202 24/11/01,17:08:03,11,07,1, 11.9,1,1, -1.180, 10503.020, 413.604, 52853.289 24/11/01,17:08:03,12,07,1, 11.9,1,1, -1.180, 10503.051, 413.600, 52853.308 24/11/01,17:08:03,13,07,1, 11.9,1,1, -1.180, 10503.052, 413.585, 52853.206 24/11/01,17:08:03,14,07,1, 11.9,1,1, -1.180, 10503.028, 413.605, 52853.324 24/11/01,17:08:03,15,07,1, 11.9,1,1, -1.180, 10503.031, 413.621, 52853.305 24/11/01,17:08:03,16,07,1, 11.9,1,1, -1.180, 10503.026, 413.613, 52853.304 24/11/01,17:08:03,17,07,1, 11.9,1,1, -1.180, 10503.012, 413.582, 52853.284 24/11/01,17:08:03,18,07,1, 11.9,1,1, -1.180, 10503.007, 413.596, 52853.192 24/11/01,17:08:03,19,07,1, 11.9,1,1, -1.180, 10503.027, 413.603, 52853.287 24/11/01,17:08:04,00,07,1, 11.9,1,1, -1.179, 10503.019, 413.603, 52853.287 24/11/01,17:08:04,01,07,1, 11.9,1,1, -1.179, 10503.030, 413.589, 52853.212 24/11/01,17:08:04,02,07,1, 11.9,1,1, -1.179, 10503.028, 413.607, 52853.343 24/11/01,17:08:04,03,07,1, 11.9,1,1, -1.179, 10503.028, 413.613, 52853.241 24/11/01,17:08:04,04,07,1, 11.9,1,1, -1.179, 10503.018, 413.613, 52853.319 24/11/01,17:08:04,05,07,1, 11.9,1,1, -1.179, 10503.019, 413.629, 52853.311 24/11/01,17:08:04,06,07,1, 11.9,1,1, -1.179, 10503.006, 413.580, 52853.334 24/11/01,17:08:04,07,07,1, 11.9,1,1, -1.179, 10503.047, 413.627, 52853.239 24/11/01,17:08:04,08,07,1, 11.9,1,1, -1.179, 10503.045, 413.612, 52853.224 24/11/01,17:08:04,09,07,1, 11.9,1,1, -1.179, 10503.025, 413.588, 52853.275 24/11/01,17:08:04,10,07,1, 11.9,1,1, -1.179, 10503.019, 413.608, 52853.313 24/11/01,17:08:04,11,07,1, 11.9,1,1, -1.179, 10503.019, 413.591, 52853.287 24/11/01,17:08:04,12,07,1, 11.9,1,1, -1.179, 10503.012, 413.595, 52853.270 24/11/01,17:08:04,13,07,1, 11.9,1,1, -1.179, 10503.045, 413.605, 52853.281 24/11/01,17:08:04,14,07,1, 11.9,1,1, -1.179, 10503.032, 413.607, 52853.238 24/11/01,17:08:04,15,07,1, 11.9,1,1, -1.179, 10503.023, 413.587, 52853.329 24/11/01,17:08:04,16,07,1, 11.9,1,1, -1.179, 10503.034, 413.585, 52853.292 24/11/01,17:08:04,17,07,1, 11.9,1,1, -1.179, 10503.037, 413.589, 52853.303 24/11/01,17:08:04,18,07,1, 11.9,1,1, -1.179, 10503.023, 413.597, 52853.333 24/11/01,17:08:04,19,07,1, 11.9,1,1, -1.179, 10503.032, 413.583, 52853.241 24/11/01,17:08:05,00,07,1, 11.9,1,1, -1.177, 10503.027, 413.583, 52853.241 24/11/01,17:08:05,01,07,1, 11.9,1,1, -1.177, 10503.046, 413.624, 52853.267 24/11/01,17:08:05,02,07,1, 11.9,1,1, -1.177, 10503.033, 413.622, 52853.238 24/11/01,17:08:05,03,07,1, 11.9,1,1, -1.177, 10503.019, 413.593, 52853.178 24/11/01,17:08:05,04,07,1, 11.9,1,1, -1.177, 10503.047, 413.586, 52853.228 24/11/01,17:08:05,05,07,1, 11.9,1,1, -1.177, 10503.023, 413.613, 52853.257 24/11/01,17:08:05,06,07,1, 11.9,1,1, -1.177, 10503.006, 413.615, 52853.307 24/11/01,17:08:05,07,07,1, 11.9,1,1, -1.177, 10503.040, 413.611, 52853.295 24/11/01,17:08:05,08,07,1, 11.9,1,1, -1.177, 10503.019, 413.586, 52853.249 24/11/01,17:08:05,09,07,1, 11.9,1,1, -1.177, 10503.052, 413.559, 52853.249 24/11/01,17:08:05,10,07,1, 11.9,1,1, -1.177, 10503.027, 413.598, 52853.298 24/11/01,17:08:05,11,07,1, 11.9,1,1, -1.177, 10503.033, 413.599, 52853.264 24/11/01,17:08:05,12,07,1, 11.9,1,1, -1.177, 10503.039, 413.597, 52853.241 24/11/01,17:08:05,13,07,1, 11.9,1,1, -1.177, 10503.044, 413.608, 52853.281 24/11/01,17:08:05,14,07,1, 11.9,1,1, -1.177, 10503.053, 413.611, 52853.320 24/11/01,17:08:05,15,07,1, 11.9,1,1, -1.177, 10503.056, 413.612, 52853.282 24/11/01,17:08:05,16,07,1, 11.9,1,1, -1.177, 10503.034, 413.574, 52853.251 24/11/01,17:08:05,17,07,1, 11.9,1,1, -1.177, 10503.042, 413.596, 52853.323 24/11/01,17:08:05,18,07,1, 11.9,1,1, -1.177, 10503.031, 413.584, 52853.289 24/11/01,17:08:05,19,07,1, 11.9,1,1, -1.177, 10503.041, 413.610, 52853.311 24/11/01,17:08:06,00,07,1, 12.0,1,1, -1.179, 10503.036, 413.610, 52853.311 24/11/01,17:08:06,01,07,1, 12.0,1,1, -1.179, 10503.014, 413.584, 52853.351 24/11/01,17:08:06,02,07,1, 12.0,1,1, -1.179, 10503.062, 413.604, 52853.300 24/11/01,17:08:06,03,07,1, 12.0,1,1, -1.179, 10503.046, 413.590, 52853.330 24/11/01,17:08:06,04,07,1, 12.0,1,1, -1.179, 10503.029, 413.595, 52853.284 24/11/01,17:08:06,05,07,1, 12.0,1,1, -1.179, 10503.048, 413.578, 52853.238 24/11/01,17:08:06,06,07,1, 12.0,1,1, -1.179, 10503.046, 413.607, 52853.259 24/11/01,17:08:06,07,07,1, 12.0,1,1, -1.179, 10503.032, 413.598, 52853.289 24/11/01,17:08:06,08,07,1, 12.0,1,1, -1.179, 10503.051, 413.581, 52853.260 24/11/01,17:08:06,09,07,1, 12.0,1,1, -1.179, 10503.035, 413.567, 52853.316 24/11/01,17:08:06,10,07,1, 12.0,1,1, -1.179, 10503.022, 413.589, 52853.283 24/11/01,17:08:06,11,07,1, 12.0,1,1, -1.179, 10503.022, 413.600, 52853.256 24/11/01,17:08:06,12,07,1, 12.0,1,1, -1.179, 10503.038, 413.580, 52853.270 24/11/01,17:08:06,13,07,1, 12.0,1,1, -1.179, 10503.035, 413.604, 52853.309 24/11/01,17:08:06,14,07,1, 12.0,1,1, -1.179, 10503.022, 413.571, 52853.298 24/11/01,17:08:06,15,07,1, 12.0,1,1, -1.179, 10503.035, 413.597, 52853.278 24/11/01,17:08:06,16,07,1, 12.0,1,1, -1.179, 10503.037, 413.610, 52853.358 24/11/01,17:08:06,17,07,1, 12.0,1,1, -1.179, 10503.025, 413.586, 52853.348 24/11/01,17:08:06,18,07,1, 12.0,1,1, -1.179, 10503.037, 413.583, 52853.272 24/11/01,17:08:06,19,07,1, 12.0,1,1, -1.179, 10503.045, 413.601, 52853.230 24/11/01,17:08:07,00,08,1, 11.9,1,1, -1.175, 10503.044, 413.601, 52853.230 24/11/01,17:08:07,01,08,1, 11.9,1,1, -1.175, 10503.041, 413.617, 52853.304 24/11/01,17:08:07,02,08,1, 11.9,1,1, -1.175, 10503.020, 413.601, 52853.312 24/11/01,17:08:07,03,08,1, 11.9,1,1, -1.175, 10503.024, 413.590, 52853.326 24/11/01,17:08:07,04,08,1, 11.9,1,1, -1.175, 10503.037, 413.590, 52853.336 24/11/01,17:08:07,05,08,1, 11.9,1,1, -1.175, 10503.017, 413.585, 52853.293 24/11/01,17:08:07,06,08,1, 11.9,1,1, -1.175, 10503.028, 413.542, 52853.270 24/11/01,17:08:07,07,08,1, 11.9,1,1, -1.175, 10503.024, 413.574, 52853.335 24/11/01,17:08:07,08,08,1, 11.9,1,1, -1.175, 10503.049, 413.577, 52853.279 24/11/01,17:08:07,09,08,1, 11.9,1,1, -1.175, 10503.029, 413.591, 52853.274 24/11/01,17:08:07,10,08,1, 11.9,1,1, -1.175, 10503.044, 413.598, 52853.344 24/11/01,17:08:07,11,08,1, 11.9,1,1, -1.175, 10503.051, 413.605, 52853.107 24/11/01,17:08:07,12,08,1, 11.9,1,1, -1.175, 10503.000, 413.588, 52853.307 24/11/01,17:08:07,13,08,1, 11.9,1,1, -1.175, 10503.030, 413.589, 52853.356 24/11/01,17:08:07,14,08,1, 11.9,1,1, -1.175, 10503.037, 413.597, 52853.330 24/11/01,17:08:07,15,08,1, 11.9,1,1, -1.175, 10503.011, 413.599, 52853.283 24/11/01,17:08:07,16,08,1, 11.9,1,1, -1.175, 10503.040, 413.599, 52853.301 24/11/01,17:08:07,17,08,1, 11.9,1,1, -1.175, 10502.994, 413.592, 52853.341 24/11/01,17:08:07,18,08,1, 11.9,1,1, -1.175, 10503.041, 413.595, 52853.242 24/11/01,17:08:07,19,08,1, 11.9,1,1, -1.175, 10503.029, 413.616, 52853.319 24/11/01,17:08:08,00,07,1, 11.9,1,1, -1.179, 10503.027, 413.616, 52853.319 24/11/01,17:08:08,01,07,1, 11.9,1,1, -1.179, 10503.017, 413.595, 52853.280 24/11/01,17:08:08,02,07,1, 11.9,1,1, -1.179, 10503.027, 413.617, 52853.340 24/11/01,17:08:08,03,07,1, 11.9,1,1, -1.179, 10503.042, 413.595, 52853.294 24/11/01,17:08:08,04,07,1, 11.9,1,1, -1.179, 10503.025, 413.592, 52853.264 24/11/01,17:08:08,05,07,1, 11.9,1,1, -1.179, 10503.026, 413.592, 52853.293 24/11/01,17:08:08,06,07,1, 11.9,1,1, -1.179, 10503.032, 413.593, 52853.339 24/11/01,17:08:08,07,07,1, 11.9,1,1, -1.179, 10503.041, 413.602, 52853.273 24/11/01,17:08:08,08,07,1, 11.9,1,1, -1.179, 10503.040, 413.598, 52853.240 24/11/01,17:08:08,09,07,1, 11.9,1,1, -1.179, 10503.033, 413.587, 52853.328 24/11/01,17:08:08,10,07,1, 11.9,1,1, -1.179, 10503.032, 413.582, 52853.287 24/11/01,17:08:08,11,07,1, 11.9,1,1, -1.179, 10503.027, 413.584, 52853.291 24/11/01,17:08:08,12,07,1, 11.9,1,1, -1.179, 10503.039, 413.593, 52853.302 24/11/01,17:08:08,13,07,1, 11.9,1,1, -1.179, 10503.054, 413.602, 52853.316 24/11/01,17:08:08,14,07,1, 11.9,1,1, -1.179, 10503.010, 413.606, 52853.256 24/11/01,17:08:08,15,07,1, 11.9,1,1, -1.179, 10503.022, 413.590, 52853.253 24/11/01,17:08:08,16,07,1, 11.9,1,1, -1.179, 10503.023, 413.618, 52853.291 24/11/01,17:08:08,17,07,1, 11.9,1,1, -1.179, 10503.021, 413.593, 52853.257 24/11/01,17:08:08,18,07,1, 11.9,1,1, -1.179, 10503.047, 413.576, 52853.221 24/11/01,17:08:08,19,07,1, 11.9,1,1, -1.179, 10502.977, 413.616, 52853.366 24/11/01,17:08:09,00,08,1, 11.9,1,1, -1.176, 10502.977, 413.616, 52853.366 24/11/01,17:08:09,01,08,1, 11.9,1,1, -1.176, 10503.005, 413.604, 52853.228 24/11/01,17:08:09,02,08,1, 11.9,1,1, -1.176, 10502.996, 413.595, 52853.376 24/11/01,17:08:09,03,08,1, 11.9,1,1, -1.176, 10503.042, 413.580, 52853.217 24/11/01,17:08:09,04,08,1, 11.9,1,1, -1.176, 10503.050, 413.585, 52853.230 24/11/01,17:08:09,05,08,1, 11.9,1,1, -1.176, 10503.045, 413.614, 52853.223 24/11/01,17:08:09,06,08,1, 11.9,1,1, -1.176, 10503.039, 413.575, 52853.102 24/11/01,17:08:09,07,08,1, 11.9,1,1, -1.176, 10503.038, 413.586, 52853.250 24/11/01,17:08:09,08,08,1, 11.9,1,1, -1.176, 10503.038, 413.576, 52853.310 24/11/01,17:08:09,09,08,1, 11.9,1,1, -1.176, 10503.023, 413.583, 52853.303 24/11/01,17:08:09,10,08,1, 11.9,1,1, -1.176, 10503.022, 413.600, 52853.238 24/11/01,17:08:09,11,08,1, 11.9,1,1, -1.176, 10503.009, 413.594, 52853.323 24/11/01,17:08:09,12,08,1, 11.9,1,1, -1.176, 10503.003, 413.594, 52853.297 24/11/01,17:08:09,13,08,1, 11.9,1,1, -1.176, 10503.053, 413.609, 52853.338 24/11/01,17:08:09,14,08,1, 11.9,1,1, -1.176, 10503.012, 413.569, 52853.292 24/11/01,17:08:09,15,08,1, 11.9,1,1, -1.176, 10503.032, 413.586, 52853.241 24/11/01,17:08:09,16,08,1, 11.9,1,1, -1.176, 10503.028, 413.587, 52853.274 24/11/01,17:08:09,17,08,1, 11.9,1,1, -1.176, 10503.020, 413.593, 52853.241 24/11/01,17:08:09,18,08,1, 11.9,1,1, -1.176, 10503.028, 413.582, 52853.188 24/11/01,17:08:09,19,08,1, 11.9,1,1, -1.176, 10503.004, 413.591, 52853.288 24/11/01,17:08:10,00,08,1, 11.9,1,1, -1.180, 10503.002, 413.591, 52853.288 24/11/01,17:08:10,01,08,1, 11.9,1,1, -1.180, 10503.023, 413.584, 52853.281 24/11/01,17:08:10,02,08,1, 11.9,1,1, -1.180, 10503.032, 413.602, 52853.268 24/11/01,17:08:10,03,08,1, 11.9,1,1, -1.180, 10503.017, 413.609, 52853.306 24/11/01,17:08:10,04,08,1, 11.9,1,1, -1.180, 10503.003, 413.582, 52853.244 24/11/01,17:08:10,05,08,1, 11.9,1,1, -1.180, 10503.023, 413.567, 52853.217 24/11/01,17:08:10,06,08,1, 11.9,1,1, -1.180, 10503.025, 413.588, 52853.336 24/11/01,17:08:10,07,08,1, 11.9,1,1, -1.180, 10503.025, 413.575, 52853.326 24/11/01,17:08:10,08,08,1, 11.9,1,1, -1.180, 10503.020, 413.588, 52853.296 24/11/01,17:08:10,09,08,1, 11.9,1,1, -1.180, 10503.042, 413.584, 52853.354 24/11/01,17:08:10,10,08,1, 11.9,1,1, -1.180, 10503.019, 413.581, 52853.298 24/11/01,17:08:10,11,08,1, 11.9,1,1, -1.180, 10503.028, 413.579, 52853.286 24/11/01,17:08:10,12,08,1, 11.9,1,1, -1.180, 10503.023, 413.618, 52853.289 24/11/01,17:08:10,13,08,1, 11.9,1,1, -1.180, 10503.030, 413.540, 52853.259 24/11/01,17:08:10,14,08,1, 11.9,1,1, -1.180, 10503.045, 413.613, 52853.322 24/11/01,17:08:10,15,08,1, 11.9,1,1, -1.180, 10503.047, 413.612, 52853.194 24/11/01,17:08:10,16,08,1, 11.9,1,1, -1.180, 10503.041, 413.602, 52853.388 24/11/01,17:08:10,17,08,1, 11.9,1,1, -1.180, 10503.025, 413.573, 52853.283 24/11/01,17:08:10,18,08,1, 11.9,1,1, -1.180, 10503.052, 413.586, 52853.292 24/11/01,17:08:10,19,08,1, 11.9,1,1, -1.180, 10503.038, 413.571, 52853.278 24/11/01,17:08:11,00,08,1, 11.9,1,1, -1.177, 10503.036, 413.571, 52853.278 24/11/01,17:08:11,01,08,1, 11.9,1,1, -1.177, 10503.046, 413.573, 52853.344 24/11/01,17:08:11,02,08,1, 11.9,1,1, -1.177, 10503.036, 413.595, 52853.257 24/11/01,17:08:11,03,08,1, 11.9,1,1, -1.177, 10503.016, 413.553, 52853.286 24/11/01,17:08:11,04,08,1, 11.9,1,1, -1.177, 10503.035, 413.561, 52853.321 24/11/01,17:08:11,05,08,1, 11.9,1,1, -1.177, 10503.010, 413.607, 52853.403 24/11/01,17:08:11,06,08,1, 11.9,1,1, -1.177, 10503.042, 413.550, 52853.249 24/11/01,17:08:11,07,08,1, 11.9,1,1, -1.177, 10503.056, 413.590, 52853.270 24/11/01,17:08:11,08,08,1, 11.9,1,1, -1.177, 10503.044, 413.561, 52853.261 24/11/01,17:08:11,09,08,1, 11.9,1,1, -1.177, 10503.040, 413.607, 52853.250 24/11/01,17:08:11,10,08,1, 11.9,1,1, -1.177, 10503.029, 413.610, 52853.293 24/11/01,17:08:11,11,08,1, 11.9,1,1, -1.177, 10503.032, 413.599, 52853.305 24/11/01,17:08:11,12,08,1, 11.9,1,1, -1.177, 10503.019, 413.573, 52853.325 24/11/01,17:08:11,13,08,1, 11.9,1,1, -1.177, 10503.018, 413.597, 52853.249 24/11/01,17:08:11,14,08,1, 11.9,1,1, -1.177, 10503.024, 413.574, 52853.322 24/11/01,17:08:11,15,08,1, 11.9,1,1, -1.177, 10502.989, 413.579, 52853.295 24/11/01,17:08:11,16,08,1, 11.9,1,1, -1.177, 10503.008, 413.592, 52853.304 24/11/01,17:08:11,17,08,1, 11.9,1,1, -1.177, 10503.024, 413.587, 52853.281 24/11/01,17:08:11,18,08,1, 11.9,1,1, -1.177, 10502.987, 413.609, 52853.269 24/11/01,17:08:11,19,08,1, 11.9,1,1, -1.177, 10503.000, 413.586, 52853.299 24/11/01,17:08:12,00,08,1, 11.9,1,1, -1.174, 10502.994, 413.586, 52853.299 24/11/01,17:08:12,01,08,1, 11.9,1,1, -1.174, 10503.019, 413.599, 52853.274 24/11/01,17:08:12,02,08,1, 11.9,1,1, -1.174, 10503.005, 413.586, 52853.276 24/11/01,17:08:12,03,08,1, 11.9,1,1, -1.174, 10503.000, 413.602, 52853.264 24/11/01,17:08:12,04,08,1, 11.9,1,1, -1.174, 10503.011, 413.578, 52853.260 24/11/01,17:08:12,05,08,1, 11.9,1,1, -1.174, 10503.003, 413.604, 52853.313 24/11/01,17:08:12,06,08,1, 11.9,1,1, -1.174, 10503.026, 413.592, 52853.248 24/11/01,17:08:12,07,08,1, 11.9,1,1, -1.174, 10503.004, 413.576, 52853.329 24/11/01,17:08:12,08,08,1, 11.9,1,1, -1.174, 10503.018, 413.567, 52853.237 24/11/01,17:08:12,09,08,1, 11.9,1,1, -1.174, 10503.033, 413.614, 52853.337 24/11/01,17:08:12,10,08,1, 11.9,1,1, -1.174, 10502.999, 413.620, 52853.242 24/11/01,17:08:12,11,08,1, 11.9,1,1, -1.174, 10503.021, 413.609, 52853.314 24/11/01,17:08:12,12,08,1, 11.9,1,1, -1.174, 10502.984, 413.598, 52853.276 24/11/01,17:08:12,13,08,1, 11.9,1,1, -1.174, 10502.995, 413.586, 52853.316 24/11/01,17:08:12,14,08,1, 11.9,1,1, -1.174, 10502.997, 413.578, 52853.299 24/11/01,17:08:12,15,08,1, 11.9,1,1, -1.174, 10502.998, 413.593, 52853.343 24/11/01,17:08:12,16,08,1, 11.9,1,1, -1.174, 10503.012, 413.591, 52853.358 24/11/01,17:08:12,17,08,1, 11.9,1,1, -1.174, 10502.991, 413.574, 52853.385 24/11/01,17:08:12,18,08,1, 11.9,1,1, -1.174, 10502.996, 413.574, 52853.241 24/11/01,17:08:12,19,08,1, 11.9,1,1, -1.174, 10503.020, 413.570, 52853.314 24/11/01,17:08:13,00,08,1, 11.9,1,1, -1.179, 10503.019, 413.570, 52853.314 24/11/01,17:08:13,01,08,1, 11.9,1,1, -1.179, 10503.013, 413.559, 52853.259 24/11/01,17:08:13,02,08,1, 11.9,1,1, -1.179, 10502.993, 413.599, 52853.312 24/11/01,17:08:13,03,08,1, 11.9,1,1, -1.179, 10503.021, 413.599, 52853.268 24/11/01,17:08:13,04,08,1, 11.9,1,1, -1.179, 10503.009, 413.563, 52853.292 24/11/01,17:08:13,05,08,1, 11.9,1,1, -1.179, 10503.014, 413.579, 52853.307 24/11/01,17:08:13,06,08,1, 11.9,1,1, -1.179, 10503.023, 413.571, 52853.297 24/11/01,17:08:13,07,08,1, 11.9,1,1, -1.179, 10503.019, 413.601, 52853.265 24/11/01,17:08:13,08,08,1, 11.9,1,1, -1.179, 10503.024, 413.595, 52853.313 24/11/01,17:08:13,09,08,1, 11.9,1,1, -1.179, 10502.999, 413.581, 52853.271 24/11/01,17:08:13,10,08,1, 11.9,1,1, -1.179, 10503.001, 413.571, 52853.243 24/11/01,17:08:13,11,08,1, 11.9,1,1, -1.179, 10503.023, 413.576, 52853.257 24/11/01,17:08:13,12,08,1, 11.9,1,1, -1.179, 10502.998, 413.592, 52853.255 24/11/01,17:08:13,13,08,1, 11.9,1,1, -1.179, 10503.026, 413.567, 52853.230 24/11/01,17:08:13,14,08,1, 11.9,1,1, -1.179, 10502.997, 413.563, 52853.256 24/11/01,17:08:13,15,08,1, 11.9,1,1, -1.179, 10503.001, 413.590, 52853.296 24/11/01,17:08:13,16,08,1, 11.9,1,1, -1.179, 10503.037, 413.584, 52853.261 24/11/01,17:08:13,17,08,1, 11.9,1,1, -1.179, 10503.023, 413.608, 52853.337 24/11/01,17:08:13,18,08,1, 11.9,1,1, -1.179, 10503.022, 413.575, 52853.243 24/11/01,17:08:13,19,08,1, 11.9,1,1, -1.179, 10503.007, 413.579, 52853.272 24/11/01,17:08:14,00,08,1, 11.9,1,1, -1.176, 10503.002, 413.579, 52853.272 24/11/01,17:08:14,01,08,1, 11.9,1,1, -1.176, 10503.023, 413.617, 52853.294 24/11/01,17:08:14,02,08,1, 11.9,1,1, -1.176, 10503.003, 413.590, 52853.329 24/11/01,17:08:14,03,08,1, 11.9,1,1, -1.176, 10503.033, 413.579, 52853.277 24/11/01,17:08:14,04,08,1, 11.9,1,1, -1.176, 10503.000, 413.560, 52853.346 24/11/01,17:08:14,05,08,1, 11.9,1,1, -1.176, 10503.016, 413.617, 52853.327 24/11/01,17:08:14,06,08,1, 11.9,1,1, -1.176, 10503.012, 413.608, 52853.335 24/11/01,17:08:14,07,08,1, 11.9,1,1, -1.176, 10503.016, 413.623, 52853.318 24/11/01,17:08:14,08,08,1, 11.9,1,1, -1.176, 10502.998, 413.560, 52853.298 24/11/01,17:08:14,09,08,1, 11.9,1,1, -1.176, 10503.000, 413.615, 52853.362 24/11/01,17:08:14,10,08,1, 11.9,1,1, -1.176, 10503.024, 413.594, 52853.346 24/11/01,17:08:14,11,08,1, 11.9,1,1, -1.176, 10502.999, 413.623, 52853.246 24/11/01,17:08:14,12,08,1, 11.9,1,1, -1.176, 10503.006, 413.615, 52853.299 24/11/01,17:08:14,13,08,1, 11.9,1,1, -1.176, 10503.024, 413.595, 52853.285 24/11/01,17:08:14,14,08,1, 11.9,1,1, -1.176, 10502.994, 413.574, 52853.271 24/11/01,17:08:14,15,08,1, 11.9,1,1, -1.176, 10503.012, 413.575, 52853.289 24/11/01,17:08:14,16,08,1, 11.9,1,1, -1.176, 10503.010, 413.600, 52853.308 24/11/01,17:08:14,17,08,1, 11.9,1,1, -1.176, 10503.017, 413.588, 52853.269 24/11/01,17:08:14,18,08,1, 11.9,1,1, -1.176, 10503.034, 413.632, 52853.330 24/11/01,17:08:14,19,08,1, 11.9,1,1, -1.176, 10503.012, 413.600, 52853.277 24/11/01,17:08:15,00,08,1, 11.9,1,1, -1.178, 10503.011, 413.600, 52853.277 24/11/01,17:08:15,01,08,1, 11.9,1,1, -1.178, 10503.001, 413.592, 52853.293 24/11/01,17:08:15,02,08,1, 11.9,1,1, -1.178, 10503.000, 413.611, 52853.271 24/11/01,17:08:15,03,08,1, 11.9,1,1, -1.178, 10503.002, 413.609, 52853.289 24/11/01,17:08:15,04,08,1, 11.9,1,1, -1.178, 10503.019, 413.580, 52853.311 24/11/01,17:08:15,05,08,1, 11.9,1,1, -1.178, 10502.994, 413.614, 52853.279 24/11/01,17:08:15,06,08,1, 11.9,1,1, -1.178, 10502.979, 413.601, 52853.293 24/11/01,17:08:15,07,08,1, 11.9,1,1, -1.178, 10503.020, 413.609, 52853.274 24/11/01,17:08:15,08,08,1, 11.9,1,1, -1.178, 10503.011, 413.616, 52853.322 24/11/01,17:08:15,09,08,1, 11.9,1,1, -1.178, 10503.001, 413.587, 52853.308 24/11/01,17:08:15,10,08,1, 11.9,1,1, -1.178, 10503.034, 413.613, 52853.310 24/11/01,17:08:15,11,08,1, 11.9,1,1, -1.178, 10503.012, 413.608, 52853.337 24/11/01,17:08:15,12,08,1, 11.9,1,1, -1.178, 10503.007, 413.611, 52853.275 24/11/01,17:08:15,13,08,1, 11.9,1,1, -1.178, 10503.007, 413.573, 52853.233 24/11/01,17:08:15,14,08,1, 11.9,1,1, -1.178, 10502.993, 413.618, 52853.306 24/11/01,17:08:15,15,08,1, 11.9,1,1, -1.178, 10503.010, 413.611, 52853.239 24/11/01,17:08:15,16,08,1, 11.9,1,1, -1.178, 10502.990, 413.602, 52853.289 24/11/01,17:08:15,17,08,1, 11.9,1,1, -1.178, 10503.002, 413.598, 52853.251 24/11/01,17:08:15,18,08,1, 11.9,1,1, -1.178, 10502.988, 413.589, 52853.284 24/11/01,17:08:15,19,08,1, 11.9,1,1, -1.178, 10503.007, 413.593, 52853.321 24/11/01,17:08:16,00,08,1, 11.9,1,1, -1.180, 10503.002, 413.593, 52853.321 24/11/01,17:08:16,01,08,1, 11.9,1,1, -1.180, 10503.006, 413.593, 52853.272 24/11/01,17:08:16,02,08,1, 11.9,1,1, -1.180, 10503.013, 413.585, 52853.247 24/11/01,17:08:16,03,08,1, 11.9,1,1, -1.180, 10502.995, 413.582, 52853.282 24/11/01,17:08:16,04,08,1, 11.9,1,1, -1.180, 10502.989, 413.573, 52853.318 24/11/01,17:08:16,05,08,1, 11.9,1,1, -1.180, 10503.015, 413.591, 52853.355 24/11/01,17:08:16,06,08,1, 11.9,1,1, -1.180, 10503.005, 413.595, 52853.299 24/11/01,17:08:16,07,08,1, 11.9,1,1, -1.180, 10503.003, 413.594, 52853.245 24/11/01,17:08:16,08,08,1, 11.9,1,1, -1.180, 10502.976, 413.590, 52853.276 24/11/01,17:08:16,09,08,1, 11.9,1,1, -1.180, 10503.004, 413.628, 52853.372 24/11/01,17:08:16,10,08,1, 11.9,1,1, -1.180, 10502.975, 413.563, 52853.245 24/11/01,17:08:16,11,08,1, 11.9,1,1, -1.180, 10503.002, 413.600, 52853.284 24/11/01,17:08:16,12,08,1, 11.9,1,1, -1.180, 10502.983, 413.585, 52853.269 24/11/01,17:08:16,13,08,1, 11.9,1,1, -1.180, 10502.981, 413.600, 52853.289 24/11/01,17:08:16,14,08,1, 11.9,1,1, -1.180, 10502.981, 413.604, 52853.279 24/11/01,17:08:16,15,08,1, 11.9,1,1, -1.180, 10503.000, 413.597, 52853.278 24/11/01,17:08:16,16,08,1, 11.9,1,1, -1.180, 10502.986, 413.599, 52853.255 24/11/01,17:08:16,17,08,1, 11.9,1,1, -1.180, 10503.003, 413.596, 52853.291 24/11/01,17:08:16,18,08,1, 11.9,1,1, -1.180, 10503.000, 413.594, 52853.297 24/11/01,17:08:16,19,08,1, 11.9,1,1, -1.180, 10502.976, 413.584, 52853.293 24/11/01,17:08:17,00,08,1, 11.9,1,1, -1.182, 10502.969, 413.584, 52853.293 24/11/01,17:08:17,01,08,1, 11.9,1,1, -1.182, 10502.992, 413.610, 52853.268 24/11/01,17:08:17,02,08,1, 11.9,1,1, -1.182, 10502.976, 413.587, 52853.272 24/11/01,17:08:17,03,08,1, 11.9,1,1, -1.182, 10502.976, 413.603, 52853.452 24/11/01,17:08:17,04,08,1, 11.9,1,1, -1.182, 10502.957, 413.607, 52853.281 24/11/01,17:08:17,05,08,1, 11.9,1,1, -1.182, 10502.965, 413.622, 52853.312 24/11/01,17:08:17,06,08,1, 11.9,1,1, -1.182, 10502.975, 413.585, 52853.305 24/11/01,17:08:17,07,08,1, 11.9,1,1, -1.182, 10502.964, 413.616, 52853.317 24/11/01,17:08:17,08,08,1, 11.9,1,1, -1.182, 10503.006, 413.614, 52853.279 24/11/01,17:08:17,09,08,1, 11.9,1,1, -1.182, 10502.983, 413.557, 52853.287 24/11/01,17:08:17,10,08,1, 11.9,1,1, -1.182, 10502.989, 413.587, 52853.313 24/11/01,17:08:17,11,08,1, 11.9,1,1, -1.182, 10502.995, 413.581, 52853.319 24/11/01,17:08:17,12,08,1, 11.9,1,1, -1.182, 10503.004, 413.592, 52853.311 24/11/01,17:08:17,13,08,1, 11.9,1,1, -1.182, 10502.987, 413.610, 52853.306 24/11/01,17:08:17,14,08,1, 11.9,1,1, -1.182, 10503.000, 413.588, 52853.269 24/11/01,17:08:17,15,08,1, 11.9,1,1, -1.182, 10503.000, 413.590, 52853.257 24/11/01,17:08:17,16,08,1, 11.9,1,1, -1.182, 10502.998, 413.623, 52853.347 24/11/01,17:08:17,17,08,1, 11.9,1,1, -1.182, 10503.011, 413.604, 52853.302 24/11/01,17:08:17,18,08,1, 11.9,1,1, -1.182, 10503.009, 413.601, 52853.247 24/11/01,17:08:17,19,08,1, 11.9,1,1, -1.182, 10503.035, 413.628, 52853.347 24/11/01,17:08:18,00,08,1, 11.9,1,1, -1.178, 10503.027, 413.628, 52853.347 24/11/01,17:08:18,01,08,1, 11.9,1,1, -1.178, 10502.988, 413.591, 52853.289 24/11/01,17:08:18,02,08,1, 11.9,1,1, -1.178, 10502.995, 413.608, 52853.285 24/11/01,17:08:18,03,08,1, 11.9,1,1, -1.178, 10502.988, 413.605, 52853.278 24/11/01,17:08:18,04,08,1, 11.9,1,1, -1.178, 10503.020, 413.629, 52853.375 24/11/01,17:08:18,05,08,1, 11.9,1,1, -1.178, 10503.017, 413.617, 52853.348 24/11/01,17:08:18,06,08,1, 11.9,1,1, -1.178, 10502.981, 413.621, 52853.302 24/11/01,17:08:18,07,08,1, 11.9,1,1, -1.178, 10503.007, 413.614, 52853.324 24/11/01,17:08:18,08,08,1, 11.9,1,1, -1.178, 10502.998, 413.558, 52853.231 24/11/01,17:08:18,09,08,1, 11.9,1,1, -1.178, 10502.998, 413.569, 52853.218 24/11/01,17:08:18,10,08,1, 11.9,1,1, -1.178, 10502.988, 413.598, 52853.199 24/11/01,17:08:18,11,08,1, 11.9,1,1, -1.178, 10502.976, 413.587, 52853.063 24/11/01,17:08:18,12,08,1, 11.9,1,1, -1.178, 10502.934, 413.578, 52853.312 24/11/01,17:08:18,13,08,1, 11.9,1,1, -1.178, 10502.983, 413.613, 52853.401 24/11/01,17:08:18,14,08,1, 11.9,1,1, -1.178, 10502.981, 413.580, 52853.328 24/11/01,17:08:18,15,08,1, 11.9,1,1, -1.178, 10502.983, 413.593, 52853.261 24/11/01,17:08:18,16,08,1, 11.9,1,1, -1.178, 10502.997, 413.598, 52853.204 24/11/01,17:08:18,17,08,1, 11.9,1,1, -1.178, 10502.994, 413.588, 52853.350 24/11/01,17:08:18,18,08,1, 11.9,1,1, -1.178, 10502.991, 413.587, 52853.283 24/11/01,17:08:18,19,08,1, 11.9,1,1, -1.178, 10503.000, 413.619, 52853.320 24/11/01,17:08:19,00,08,1, 11.9,1,1, -1.179, 10502.994, 413.619, 52853.320 24/11/01,17:08:19,01,08,1, 11.9,1,1, -1.179, 10502.993, 413.576, 52853.243 24/11/01,17:08:19,02,08,1, 11.9,1,1, -1.179, 10502.972, 413.596, 52853.252 24/11/01,17:08:19,03,08,1, 11.9,1,1, -1.179, 10503.006, 413.622, 52853.306 24/11/01,17:08:19,04,08,1, 11.9,1,1, -1.179, 10503.000, 413.599, 52853.258 24/11/01,17:08:19,05,08,1, 11.9,1,1, -1.179, 10502.984, 413.578, 52853.249 24/11/01,17:08:19,06,08,1, 11.9,1,1, -1.179, 10503.016, 413.646, 52853.334 24/11/01,17:08:19,07,08,1, 11.9,1,1, -1.179, 10502.998, 413.623, 52853.292 24/11/01,17:08:19,08,08,1, 11.9,1,1, -1.179, 10502.997, 413.619, 52853.258 24/11/01,17:08:19,09,08,1, 11.9,1,1, -1.179, 10502.983, 413.572, 52853.275 24/11/01,17:08:19,10,08,1, 11.9,1,1, -1.179, 10502.973, 413.607, 52853.293 24/11/01,17:08:19,11,08,1, 11.9,1,1, -1.179, 10502.993, 413.596, 52853.251 24/11/01,17:08:19,12,08,1, 11.9,1,1, -1.179, 10502.963, 413.603, 52853.270 24/11/01,17:08:19,13,08,1, 11.9,1,1, -1.179, 10502.980, 413.610, 52853.317 24/11/01,17:08:19,14,08,1, 11.9,1,1, -1.179, 10502.980, 413.592, 52853.273 24/11/01,17:08:19,15,08,1, 11.9,1,1, -1.179, 10502.977, 413.603, 52853.263 24/11/01,17:08:19,16,08,1, 11.9,1,1, -1.179, 10502.977, 413.615, 52853.256 24/11/01,17:08:19,17,08,1, 11.9,1,1, -1.179, 10502.988, 413.627, 52853.295 24/11/01,17:08:19,18,08,1, 11.9,1,1, -1.179, 10502.971, 413.577, 52853.218 24/11/01,17:08:19,19,08,1, 11.9,1,1, -1.179, 10503.000, 413.625, 52853.290 24/11/01,17:08:20,00,09,1, 12.0,1,1, -1.180, 10502.994, 413.625, 52853.290 24/11/01,17:08:20,01,09,1, 12.0,1,1, -1.180, 10502.974, 413.648, 52853.350 24/11/01,17:08:20,02,09,1, 12.0,1,1, -1.180, 10502.995, 413.598, 52853.274 24/11/01,17:08:20,03,09,1, 12.0,1,1, -1.180, 10502.982, 413.610, 52853.250 24/11/01,17:08:20,04,09,1, 12.0,1,1, -1.180, 10502.993, 413.611, 52853.264 24/11/01,17:08:20,05,09,1, 12.0,1,1, -1.180, 10502.987, 413.648, 52853.282 24/11/01,17:08:20,06,09,1, 12.0,1,1, -1.180, 10502.978, 413.592, 52853.279 24/11/01,17:08:20,07,09,1, 12.0,1,1, -1.180, 10502.977, 413.599, 52853.250 24/11/01,17:08:20,08,09,1, 12.0,1,1, -1.180, 10502.969, 413.606, 52853.260 24/11/01,17:08:20,09,09,1, 12.0,1,1, -1.180, 10502.986, 413.623, 52853.360 24/11/01,17:08:20,10,09,1, 12.0,1,1, -1.180, 10502.978, 413.609, 52853.264 24/11/01,17:08:20,11,09,1, 12.0,1,1, -1.180, 10502.983, 413.598, 52853.290 24/11/01,17:08:20,12,09,1, 12.0,1,1, -1.180, 10502.956, 413.627, 52853.255 24/11/01,17:08:20,13,09,1, 12.0,1,1, -1.180, 10502.975, 413.597, 52853.208 24/11/01,17:08:20,14,09,1, 12.0,1,1, -1.180, 10502.999, 413.643, 52853.353 24/11/01,17:08:20,15,09,1, 12.0,1,1, -1.180, 10502.985, 413.588, 52853.270 24/11/01,17:08:20,16,09,1, 12.0,1,1, -1.180, 10502.965, 413.582, 52853.255 24/11/01,17:08:20,17,09,1, 12.0,1,1, -1.180, 10502.975, 413.615, 52853.310 24/11/01,17:08:20,18,09,1, 12.0,1,1, -1.180, 10502.970, 413.586, 52853.249 24/11/01,17:08:20,19,09,1, 12.0,1,1, -1.180, 10502.982, 413.622, 52853.287 24/11/01,17:08:21,00,09,1, 11.9,1,1, -1.180, 10502.977, 413.622, 52853.287 24/11/01,17:08:21,01,09,1, 11.9,1,1, -1.180, 10502.964, 413.603, 52853.264 24/11/01,17:08:21,02,09,1, 11.9,1,1, -1.180, 10502.989, 413.615, 52853.256 24/11/01,17:08:21,03,09,1, 11.9,1,1, -1.180, 10502.988, 413.638, 52853.320 24/11/01,17:08:21,04,09,1, 11.9,1,1, -1.180, 10502.969, 413.585, 52853.265 24/11/01,17:08:21,05,09,1, 11.9,1,1, -1.180, 10502.974, 413.610, 52853.261 24/11/01,17:08:21,06,09,1, 11.9,1,1, -1.180, 10502.982, 413.596, 52853.243 24/11/01,17:08:21,07,09,1, 11.9,1,1, -1.180, 10502.972, 413.593, 52853.235 24/11/01,17:08:21,08,09,1, 11.9,1,1, -1.180, 10502.971, 413.608, 52853.255 24/11/01,17:08:21,09,09,1, 11.9,1,1, -1.180, 10502.979, 413.602, 52853.264 24/11/01,17:08:21,10,09,1, 11.9,1,1, -1.180, 10502.937, 413.623, 52853.324 24/11/01,17:08:21,11,09,1, 11.9,1,1, -1.180, 10502.973, 413.628, 52853.260 24/11/01,17:08:21,12,09,1, 11.9,1,1, -1.180, 10502.939, 413.601, 52853.297 24/11/01,17:08:21,13,09,1, 11.9,1,1, -1.180, 10502.973, 413.628, 52853.209 24/11/01,17:08:21,14,09,1, 11.9,1,1, -1.180, 10502.960, 413.613, 52853.196 24/11/01,17:08:21,15,09,1, 11.9,1,1, -1.180, 10502.960, 413.619, 52853.278 24/11/01,17:08:21,16,09,1, 11.9,1,1, -1.180, 10502.959, 413.621, 52853.282 24/11/01,17:08:21,17,09,1, 11.9,1,1, -1.180, 10502.971, 413.625, 52853.291 24/11/01,17:08:21,18,09,1, 11.9,1,1, -1.180, 10502.959, 413.614, 52853.211 24/11/01,17:08:21,19,09,1, 11.9,1,1, -1.180, 10502.966, 413.609, 52853.302 24/11/01,17:08:22,00,09,1, 11.8,1,1, -1.177, 10502.961, 413.609, 52853.302 24/11/01,17:08:22,01,09,1, 11.8,1,1, -1.177, 10502.966, 413.618, 52853.372 24/11/01,17:08:22,02,09,1, 11.8,1,1, -1.177, 10502.975, 413.604, 52853.268 24/11/01,17:08:22,03,09,1, 11.8,1,1, -1.177, 10502.975, 413.595, 52853.336 24/11/01,17:08:22,04,09,1, 11.8,1,1, -1.177, 10502.996, 413.612, 52853.419 24/11/01,17:08:22,05,09,1, 11.8,1,1, -1.177, 10502.992, 413.611, 52853.264 24/11/01,17:08:22,06,09,1, 11.8,1,1, -1.177, 10502.981, 413.606, 52853.250 24/11/01,17:08:22,07,09,1, 11.8,1,1, -1.177, 10502.967, 413.593, 52853.232 24/11/01,17:08:22,08,09,1, 11.8,1,1, -1.177, 10502.953, 413.592, 52853.239 24/11/01,17:08:22,09,09,1, 11.8,1,1, -1.177, 10502.978, 413.610, 52853.230 24/11/01,17:08:22,10,09,1, 11.8,1,1, -1.177, 10502.940, 413.586, 52853.207 24/11/01,17:08:22,11,09,1, 11.8,1,1, -1.177, 10502.957, 413.600, 52853.227 24/11/01,17:08:22,12,09,1, 11.8,1,1, -1.177, 10502.973, 413.613, 52853.249 24/11/01,17:08:22,13,09,1, 11.8,1,1, -1.177, 10502.942, 413.639, 52853.273 24/11/01,17:08:22,14,09,1, 11.8,1,1, -1.177, 10502.959, 413.630, 52853.297 24/11/01,17:08:22,15,09,1, 11.8,1,1, -1.177, 10502.964, 413.626, 52853.358 24/11/01,17:08:22,16,09,1, 11.8,1,1, -1.177, 10502.938, 413.620, 52853.308 24/11/01,17:08:22,17,09,1, 11.8,1,1, -1.177, 10502.976, 413.619, 52853.260 24/11/01,17:08:22,18,09,1, 11.8,1,1, -1.177, 10502.974, 413.624, 52853.258 24/11/01,17:08:22,19,09,1, 11.8,1,1, -1.177, 10502.950, 413.618, 52853.304 24/11/01,17:08:23,00,09,1, 11.9,1,1, -1.178, 10502.944, 413.618, 52853.304 24/11/01,17:08:23,01,09,1, 11.9,1,1, -1.178, 10502.963, 413.632, 52853.348 24/11/01,17:08:23,02,09,1, 11.9,1,1, -1.178, 10502.965, 413.613, 52853.255 24/11/01,17:08:23,03,09,1, 11.9,1,1, -1.178, 10502.975, 413.626, 52853.323 24/11/01,17:08:23,04,09,1, 11.9,1,1, -1.178, 10502.935, 413.610, 52853.232 24/11/01,17:08:23,05,09,1, 11.9,1,1, -1.178, 10502.962, 413.632, 52853.259 24/11/01,17:08:23,06,09,1, 11.9,1,1, -1.178, 10502.955, 413.630, 52853.340 24/11/01,17:08:23,07,09,1, 11.9,1,1, -1.178, 10502.930, 413.633, 52853.326 24/11/01,17:08:23,08,09,1, 11.9,1,1, -1.178, 10502.980, 413.587, 52853.251 24/11/01,17:08:23,09,09,1, 11.9,1,1, -1.178, 10502.956, 413.613, 52853.269 24/11/01,17:08:23,10,09,1, 11.9,1,1, -1.178, 10502.961, 413.612, 52853.215 24/11/01,17:08:23,11,09,1, 11.9,1,1, -1.178, 10502.976, 413.614, 52853.311 24/11/01,17:08:23,12,09,1, 11.9,1,1, -1.178, 10502.965, 413.613, 52853.333 24/11/01,17:08:23,13,09,1, 11.9,1,1, -1.178, 10502.968, 413.626, 52853.309 24/11/01,17:08:23,14,09,1, 11.9,1,1, -1.178, 10502.966, 413.612, 52853.227 24/11/01,17:08:23,15,09,1, 11.9,1,1, -1.178, 10502.969, 413.614, 52853.232 24/11/01,17:08:23,16,09,1, 11.9,1,1, -1.178, 10502.964, 413.608, 52853.324 24/11/01,17:08:23,17,09,1, 11.9,1,1, -1.178, 10502.966, 413.631, 52853.329 24/11/01,17:08:23,18,09,1, 11.9,1,1, -1.178, 10502.945, 413.592, 52853.218 24/11/01,17:08:23,19,09,1, 11.9,1,1, -1.178, 10502.943, 413.645, 52853.242 24/11/01,17:08:24,00,09,1, 11.9,1,1, -1.178, 10502.936, 413.645, 52853.242 24/11/01,17:08:24,01,09,1, 11.9,1,1, -1.178, 10502.953, 413.617, 52853.250 24/11/01,17:08:24,02,09,1, 11.9,1,1, -1.178, 10502.959, 413.607, 52853.292 24/11/01,17:08:24,03,09,1, 11.9,1,1, -1.178, 10502.943, 413.610, 52853.292 24/11/01,17:08:24,04,09,1, 11.9,1,1, -1.178, 10502.948, 413.611, 52853.219 24/11/01,17:08:24,05,09,1, 11.9,1,1, -1.178, 10502.928, 413.633, 52853.220 24/11/01,17:08:24,06,09,1, 11.9,1,1, -1.178, 10502.909, 413.595, 52853.174 24/11/01,17:08:24,07,09,1, 11.9,1,1, -1.178, 10502.920, 413.615, 52853.309 24/11/01,17:08:24,08,09,1, 11.9,1,1, -1.178, 10502.949, 413.610, 52853.254 24/11/01,17:08:24,09,09,1, 11.9,1,1, -1.178, 10502.936, 413.622, 52853.248 24/11/01,17:08:24,10,09,1, 11.9,1,1, -1.178, 10502.932, 413.606, 52853.247 24/11/01,17:08:24,11,09,1, 11.9,1,1, -1.178, 10502.915, 413.616, 52853.241 24/11/01,17:08:24,12,09,1, 11.9,1,1, -1.178, 10502.962, 413.657, 52853.333 24/11/01,17:08:24,13,09,1, 11.9,1,1, -1.178, 10502.922, 413.646, 52853.307 24/11/01,17:08:24,14,09,1, 11.9,1,1, -1.178, 10502.938, 413.610, 52853.270 24/11/01,17:08:24,15,09,1, 11.9,1,1, -1.178, 10502.940, 413.619, 52853.219 24/11/01,17:08:24,16,09,1, 11.9,1,1, -1.178, 10502.950, 413.624, 52853.248 24/11/01,17:08:24,17,09,1, 11.9,1,1, -1.178, 10502.977, 413.628, 52853.211 24/11/01,17:08:24,18,09,1, 11.9,1,1, -1.178, 10502.940, 413.656, 52853.280 24/11/01,17:08:24,19,09,1, 11.9,1,1, -1.178, 10502.929, 413.618, 52853.246 24/11/01,17:08:25,00,09,1, 11.8,1,1, -1.180, 10502.927, 413.618, 52853.246 24/11/01,17:08:25,01,09,1, 11.8,1,1, -1.180, 10502.935, 413.592, 52853.251 24/11/01,17:08:25,02,09,1, 11.8,1,1, -1.180, 10502.923, 413.594, 52853.266 24/11/01,17:08:25,03,09,1, 11.8,1,1, -1.180, 10502.932, 413.629, 52853.273 24/11/01,17:08:25,04,09,1, 11.8,1,1, -1.180, 10502.958, 413.589, 52853.260 24/11/01,17:08:25,05,09,1, 11.8,1,1, -1.180, 10502.950, 413.608, 52853.321 24/11/01,17:08:25,06,09,1, 11.8,1,1, -1.180, 10502.939, 413.653, 52853.316 24/11/01,17:08:25,07,09,1, 11.8,1,1, -1.180, 10502.950, 413.629, 52853.319 24/11/01,17:08:25,08,09,1, 11.8,1,1, -1.180, 10502.938, 413.606, 52853.271 24/11/01,17:08:25,09,09,1, 11.8,1,1, -1.180, 10502.924, 413.611, 52853.214 24/11/01,17:08:25,10,09,1, 11.8,1,1, -1.180, 10502.938, 413.646, 52853.310 24/11/01,17:08:25,11,09,1, 11.8,1,1, -1.180, 10502.921, 413.641, 52853.229 24/11/01,17:08:25,12,09,1, 11.8,1,1, -1.180, 10502.947, 413.606, 52853.200 24/11/01,17:08:25,13,09,1, 11.8,1,1, -1.180, 10502.940, 413.619, 52853.252 24/11/01,17:08:25,14,09,1, 11.8,1,1, -1.180, 10502.915, 413.617, 52853.189 24/11/01,17:08:25,15,09,1, 11.8,1,1, -1.180, 10502.920, 413.619, 52853.215 24/11/01,17:08:25,16,09,1, 11.8,1,1, -1.180, 10502.921, 413.617, 52853.173 24/11/01,17:08:25,17,09,1, 11.8,1,1, -1.180, 10502.940, 413.594, 52853.226 24/11/01,17:08:25,18,09,1, 11.8,1,1, -1.180, 10502.920, 413.611, 52853.264 24/11/01,17:08:25,19,09,1, 11.8,1,1, -1.180, 10502.923, 413.640, 52853.306 24/11/01,17:08:26,00,09,1, 11.9,1,1, -1.178, 10502.919, 413.640, 52853.306 24/11/01,17:08:26,01,09,1, 11.9,1,1, -1.178, 10502.939, 413.631, 52853.242 24/11/01,17:08:26,02,09,1, 11.9,1,1, -1.178, 10502.938, 413.637, 52853.296 24/11/01,17:08:26,03,09,1, 11.9,1,1, -1.178, 10502.935, 413.630, 52853.213 24/11/01,17:08:26,04,09,1, 11.9,1,1, -1.178, 10502.926, 413.624, 52853.203 24/11/01,17:08:26,05,09,1, 11.9,1,1, -1.178, 10502.929, 413.631, 52853.259 24/11/01,17:08:26,06,09,1, 11.9,1,1, -1.178, 10502.951, 413.618, 52853.185 24/11/01,17:08:26,07,09,1, 11.9,1,1, -1.178, 10502.924, 413.619, 52853.209 24/11/01,17:08:26,08,09,1, 11.9,1,1, -1.178, 10502.917, 413.634, 52853.275 24/11/01,17:08:26,09,09,1, 11.9,1,1, -1.178, 10502.935, 413.625, 52853.331 24/11/01,17:08:26,10,09,1, 11.9,1,1, -1.178, 10502.918, 413.625, 52853.272 24/11/01,17:08:26,11,09,1, 11.9,1,1, -1.178, 10502.928, 413.640, 52853.242 24/11/01,17:08:26,12,09,1, 11.9,1,1, -1.178, 10502.930, 413.634, 52853.263 24/11/01,17:08:26,13,09,1, 11.9,1,1, -1.178, 10502.941, 413.608, 52853.259 24/11/01,17:08:26,14,09,1, 11.9,1,1, -1.178, 10502.931, 413.609, 52853.259 24/11/01,17:08:26,15,09,1, 11.9,1,1, -1.178, 10502.948, 413.622, 52853.213 24/11/01,17:08:26,16,09,1, 11.9,1,1, -1.178, 10502.931, 413.627, 52853.264 24/11/01,17:08:26,17,09,1, 11.9,1,1, -1.178, 10502.920, 413.621, 52853.274 24/11/01,17:08:26,18,09,1, 11.9,1,1, -1.178, 10502.928, 413.620, 52853.276 24/11/01,17:08:26,19,09,1, 11.9,1,1, -1.178, 10502.932, 413.642, 52853.315 24/11/01,17:08:27,00,09,1, 12.0,1,1, -1.179, 10502.927, 413.642, 52853.315 24/11/01,17:08:27,01,09,1, 12.0,1,1, -1.179, 10502.929, 413.614, 52853.236 24/11/01,17:08:27,02,09,1, 12.0,1,1, -1.179, 10502.928, 413.637, 52853.273 24/11/01,17:08:27,03,09,1, 12.0,1,1, -1.179, 10502.928, 413.630, 52853.289 24/11/01,17:08:27,04,09,1, 12.0,1,1, -1.179, 10502.943, 413.642, 52853.285 24/11/01,17:08:27,05,09,1, 12.0,1,1, -1.179, 10502.926, 413.605, 52853.224 24/11/01,17:08:27,06,09,1, 12.0,1,1, -1.179, 10502.923, 413.640, 52853.287 24/11/01,17:08:27,07,09,1, 12.0,1,1, -1.179, 10502.921, 413.605, 52853.232 24/11/01,17:08:27,08,09,1, 12.0,1,1, -1.179, 10502.919, 413.635, 52853.279 24/11/01,17:08:27,09,09,1, 12.0,1,1, -1.179, 10502.927, 413.589, 52853.246 24/11/01,17:08:27,10,09,1, 12.0,1,1, -1.179, 10502.935, 413.625, 52853.230 24/11/01,17:08:27,11,09,1, 12.0,1,1, -1.179, 10502.940, 413.609, 52853.239 24/11/01,17:08:27,12,09,1, 12.0,1,1, -1.179, 10502.894, 413.623, 52853.240 24/11/01,17:08:27,13,09,1, 12.0,1,1, -1.179, 10502.923, 413.594, 52853.241 24/11/01,17:08:27,14,09,1, 12.0,1,1, -1.179, 10502.909, 413.617, 52853.264 24/11/01,17:08:27,15,09,1, 12.0,1,1, -1.179, 10502.907, 413.609, 52853.237 24/11/01,17:08:27,16,09,1, 12.0,1,1, -1.179, 10502.905, 413.630, 52853.252 24/11/01,17:08:27,17,09,1, 12.0,1,1, -1.179, 10502.932, 413.624, 52853.245 24/11/01,17:08:27,18,09,1, 12.0,1,1, -1.179, 10502.945, 413.608, 52853.338 24/11/01,17:08:27,19,09,1, 12.0,1,1, -1.179, 10502.897, 413.624, 52853.200 24/11/01,17:08:28,00,09,1, 11.9,1,1, -1.177, 10502.894, 413.624, 52853.200 24/11/01,17:08:28,01,09,1, 11.9,1,1, -1.177, 10502.917, 413.629, 52853.298 24/11/01,17:08:28,02,09,1, 11.9,1,1, -1.177, 10502.925, 413.620, 52853.256 24/11/01,17:08:28,03,09,1, 11.9,1,1, -1.177, 10502.925, 413.614, 52853.240 24/11/01,17:08:28,04,09,1, 11.9,1,1, -1.177, 10502.922, 413.635, 52853.235 24/11/01,17:08:28,05,09,1, 11.9,1,1, -1.177, 10502.927, 413.636, 52853.249 24/11/01,17:08:28,06,09,1, 11.9,1,1, -1.177, 10502.935, 413.601, 52853.248 24/11/01,17:08:28,07,09,1, 11.9,1,1, -1.177, 10502.943, 413.626, 52853.224 24/11/01,17:08:28,08,09,1, 11.9,1,1, -1.177, 10502.898, 413.609, 52853.209 24/11/01,17:08:28,09,09,1, 11.9,1,1, -1.177, 10502.915, 413.611, 52853.218 24/11/01,17:08:28,10,09,1, 11.9,1,1, -1.177, 10502.926, 413.624, 52853.224 24/11/01,17:08:28,11,09,1, 11.9,1,1, -1.177, 10502.944, 413.625, 52853.269 24/11/01,17:08:28,12,09,1, 11.9,1,1, -1.177, 10502.924, 413.635, 52853.253 24/11/01,17:08:28,13,09,1, 11.9,1,1, -1.177, 10502.920, 413.628, 52853.235 24/11/01,17:08:28,14,09,1, 11.9,1,1, -1.177, 10502.917, 413.617, 52853.198 24/11/01,17:08:28,15,09,1, 11.9,1,1, -1.177, 10502.927, 413.607, 52853.197 24/11/01,17:08:28,16,09,1, 11.9,1,1, -1.177, 10502.938, 413.631, 52853.209 24/11/01,17:08:28,17,09,1, 11.9,1,1, -1.177, 10502.918, 413.607, 52853.257 24/11/01,17:08:28,18,09,1, 11.9,1,1, -1.177, 10502.930, 413.632, 52853.275 24/11/01,17:08:28,19,09,1, 11.9,1,1, -1.177, 10502.951, 413.600, 52853.274 24/11/01,17:08:29,00,09,1, 11.9,1,1, -1.174, 10502.944, 413.600, 52853.274 24/11/01,17:08:29,01,09,1, 11.9,1,1, -1.174, 10502.935, 413.613, 52853.280 24/11/01,17:08:29,02,09,1, 11.9,1,1, -1.174, 10502.928, 413.612, 52853.290 24/11/01,17:08:29,03,09,1, 11.9,1,1, -1.174, 10502.937, 413.622, 52853.257 24/11/01,17:08:29,04,09,1, 11.9,1,1, -1.174, 10502.904, 413.638, 52853.297 24/11/01,17:08:29,05,09,1, 11.9,1,1, -1.174, 10502.909, 413.638, 52853.297 24/11/01,17:08:29,06,09,1, 11.9,1,1, -1.174, 10502.923, 413.635, 52853.183 24/11/01,17:08:29,07,09,1, 11.9,1,1, -1.174, 10502.932, 413.615, 52853.230 24/11/01,17:08:29,08,09,1, 11.9,1,1, -1.174, 10502.905, 413.618, 52853.179 24/11/01,17:08:29,09,09,1, 11.9,1,1, -1.174, 10502.911, 413.612, 52853.266 24/11/01,17:08:29,10,09,1, 11.9,1,1, -1.174, 10502.905, 413.576, 52853.232 24/11/01,17:08:29,11,09,1, 11.9,1,1, -1.174, 10502.937, 413.643, 52853.272 24/11/01,17:08:29,12,09,1, 11.9,1,1, -1.174, 10502.913, 413.621, 52853.240 24/11/01,17:08:29,13,09,1, 11.9,1,1, -1.174, 10502.931, 413.608, 52853.150 24/11/01,17:08:29,14,09,1, 11.9,1,1, -1.174, 10502.929, 413.634, 52853.250 24/11/01,17:08:29,15,09,1, 11.9,1,1, -1.174, 10502.918, 413.622, 52853.256 24/11/01,17:08:29,16,09,1, 11.9,1,1, -1.174, 10502.926, 413.615, 52853.202 24/11/01,17:08:29,17,09,1, 11.9,1,1, -1.174, 10502.913, 413.615, 52853.334 24/11/01,17:08:29,18,09,1, 11.9,1,1, -1.174, 10502.910, 413.616, 52853.226 24/11/01,17:08:29,19,09,1, 11.9,1,1, -1.174, 10502.909, 413.623, 52853.269 24/11/01,17:08:30,00,09,1, 12.0,1,1, -1.181, 10502.902, 413.623, 52853.269 24/11/01,17:08:30,01,09,1, 12.0,1,1, -1.181, 10502.911, 413.650, 52853.245 24/11/01,17:08:30,02,09,1, 12.0,1,1, -1.181, 10502.891, 413.613, 52853.268 24/11/01,17:08:30,03,09,1, 12.0,1,1, -1.181, 10502.886, 413.623, 52853.210 24/11/01,17:08:30,04,09,1, 12.0,1,1, -1.181, 10502.912, 413.631, 52853.237 24/11/01,17:08:30,05,09,1, 12.0,1,1, -1.181, 10502.921, 413.642, 52853.269 24/11/01,17:08:30,06,09,1, 12.0,1,1, -1.181, 10502.905, 413.615, 52853.165 24/11/01,17:08:30,07,09,1, 12.0,1,1, -1.181, 10502.898, 413.613, 52853.168 24/11/01,17:08:30,08,09,1, 12.0,1,1, -1.181, 10502.919, 413.650, 52853.266 24/11/01,17:08:30,09,09,1, 12.0,1,1, -1.181, 10502.919, 413.621, 52853.194 24/11/01,17:08:30,10,09,1, 12.0,1,1, -1.181, 10502.911, 413.624, 52853.225 24/11/01,17:08:30,11,09,1, 12.0,1,1, -1.181, 10502.913, 413.634, 52853.230 24/11/01,17:08:30,12,09,1, 12.0,1,1, -1.181, 10502.935, 413.638, 52853.293 24/11/01,17:08:30,13,09,1, 12.0,1,1, -1.181, 10502.917, 413.625, 52853.251 24/11/01,17:08:30,14,09,1, 12.0,1,1, -1.181, 10502.898, 413.620, 52853.253 24/11/01,17:08:30,15,09,1, 12.0,1,1, -1.181, 10502.887, 413.622, 52853.266 24/11/01,17:08:30,16,09,1, 12.0,1,1, -1.181, 10502.899, 413.624, 52853.229 24/11/01,17:08:30,17,09,1, 12.0,1,1, -1.181, 10502.927, 413.618, 52853.064 24/11/01,17:08:30,18,09,1, 12.0,1,1, -1.181, 10502.941, 413.642, 52853.206 24/11/01,17:08:30,19,09,1, 12.0,1,1, -1.181, 10502.942, 413.626, 52853.236 24/11/01,17:08:31,00,09,1, 11.9,1,1, -1.176, 10502.936, 413.626, 52853.236 24/11/01,17:08:31,01,09,1, 11.9,1,1, -1.176, 10502.938, 413.613, 52853.213 24/11/01,17:08:31,02,09,1, 11.9,1,1, -1.176, 10502.916, 413.628, 52853.232 24/11/01,17:08:31,03,09,1, 11.9,1,1, -1.176, 10502.899, 413.618, 52853.285 24/11/01,17:08:31,04,09,1, 11.9,1,1, -1.176, 10502.896, 413.643, 52853.290 24/11/01,17:08:31,05,09,1, 11.9,1,1, -1.176, 10502.901, 413.613, 52853.188 24/11/01,17:08:31,06,09,1, 11.9,1,1, -1.176, 10502.897, 413.618, 52853.215 24/11/01,17:08:31,07,09,1, 11.9,1,1, -1.176, 10502.908, 413.628, 52853.205 24/11/01,17:08:31,08,09,1, 11.9,1,1, -1.176, 10502.892, 413.620, 52853.214 24/11/01,17:08:31,09,09,1, 11.9,1,1, -1.176, 10502.890, 413.613, 52853.165 24/11/01,17:08:31,10,09,1, 11.9,1,1, -1.176, 10502.889, 413.617, 52853.207 24/11/01,17:08:31,11,09,1, 11.9,1,1, -1.176, 10502.887, 413.641, 52853.233 24/11/01,17:08:31,12,09,1, 11.9,1,1, -1.176, 10502.919, 413.617, 52853.227 24/11/01,17:08:31,13,09,1, 11.9,1,1, -1.176, 10502.898, 413.620, 52853.223 24/11/01,17:08:31,14,09,1, 11.9,1,1, -1.176, 10502.887, 413.621, 52853.252 24/11/01,17:08:31,15,09,1, 11.9,1,1, -1.176, 10502.934, 413.627, 52853.198 24/11/01,17:08:31,16,09,1, 11.9,1,1, -1.176, 10502.924, 413.627, 52853.330 24/11/01,17:08:31,17,09,1, 11.9,1,1, -1.176, 10502.904, 413.623, 52853.287 24/11/01,17:08:31,18,09,1, 11.9,1,1, -1.176, 10502.921, 413.620, 52853.286 24/11/01,17:08:31,19,09,1, 11.9,1,1, -1.176, 10502.925, 413.614, 52853.260 24/11/01,17:08:32,00,09,1, 11.9,1,1, -1.178, 10502.919, 413.614, 52853.260 24/11/01,17:08:32,01,09,1, 11.9,1,1, -1.178, 10502.922, 413.629, 52853.251 24/11/01,17:08:32,02,09,1, 11.9,1,1, -1.178, 10502.919, 413.624, 52853.235 24/11/01,17:08:32,03,09,1, 11.9,1,1, -1.178, 10502.894, 413.631, 52853.184 24/11/01,17:08:32,04,09,1, 11.9,1,1, -1.178, 10502.906, 413.633, 52853.280 24/11/01,17:08:32,05,09,1, 11.9,1,1, -1.178, 10502.938, 413.638, 52853.203 24/11/01,17:08:32,06,09,1, 11.9,1,1, -1.178, 10502.937, 413.644, 52853.221 24/11/01,17:08:32,07,09,1, 11.9,1,1, -1.178, 10502.916, 413.633, 52853.218 24/11/01,17:08:32,08,09,1, 11.9,1,1, -1.178, 10502.926, 413.606, 52853.214 24/11/01,17:08:32,09,09,1, 11.9,1,1, -1.178, 10502.911, 413.645, 52853.208 24/11/01,17:08:32,10,09,1, 11.9,1,1, -1.178, 10502.915, 413.613, 52853.210 24/11/01,17:08:32,11,09,1, 11.9,1,1, -1.178, 10502.930, 413.612, 52853.199 24/11/01,17:08:32,12,09,1, 11.9,1,1, -1.178, 10502.920, 413.632, 52853.249 24/11/01,17:08:32,13,09,1, 11.9,1,1, -1.178, 10502.904, 413.642, 52853.238 24/11/01,17:08:32,14,09,1, 11.9,1,1, -1.178, 10502.914, 413.620, 52853.310 24/11/01,17:08:32,15,09,1, 11.9,1,1, -1.178, 10502.923, 413.619, 52853.200 24/11/01,17:08:32,16,09,1, 11.9,1,1, -1.178, 10502.912, 413.613, 52853.239 24/11/01,17:08:32,17,09,1, 11.9,1,1, -1.178, 10502.906, 413.611, 52853.267 24/11/01,17:08:32,18,09,1, 11.9,1,1, -1.178, 10502.924, 413.625, 52853.225 24/11/01,17:08:32,19,09,1, 11.9,1,1, -1.178, 10502.902, 413.648, 52853.235 24/11/01,17:08:33,00,09,1, 11.9,1,1, -1.176, 10502.894, 413.648, 52853.235 24/11/01,17:08:33,01,09,1, 11.9,1,1, -1.176, 10502.907, 413.625, 52853.220 24/11/01,17:08:33,02,09,1, 11.9,1,1, -1.176, 10502.899, 413.616, 52853.219 24/11/01,17:08:33,03,09,1, 11.9,1,1, -1.176, 10502.932, 413.619, 52853.203 24/11/01,17:08:33,04,09,1, 11.9,1,1, -1.176, 10502.915, 413.630, 52853.262 24/11/01,17:08:33,05,09,1, 11.9,1,1, -1.176, 10502.905, 413.595, 52853.187 24/11/01,17:08:33,06,09,1, 11.9,1,1, -1.176, 10502.905, 413.620, 52853.209 24/11/01,17:08:33,07,09,1, 11.9,1,1, -1.176, 10502.923, 413.653, 52853.190 24/11/01,17:08:33,08,09,1, 11.9,1,1, -1.176, 10502.899, 413.604, 52853.257 24/11/01,17:08:33,09,09,1, 11.9,1,1, -1.176, 10502.907, 413.616, 52853.165 24/11/01,17:08:33,10,09,1, 11.9,1,1, -1.176, 10502.918, 413.618, 52853.297 24/11/01,17:08:33,11,09,1, 11.9,1,1, -1.176, 10502.915, 413.627, 52853.197 24/11/01,17:08:33,12,09,1, 11.9,1,1, -1.176, 10502.919, 413.607, 52853.216 24/11/01,17:08:33,13,09,1, 11.9,1,1, -1.176, 10502.902, 413.606, 52853.154 24/11/01,17:08:33,14,09,1, 11.9,1,1, -1.176, 10502.913, 413.603, 52853.290 24/11/01,17:08:33,15,09,1, 11.9,1,1, -1.176, 10502.907, 413.602, 52853.246 24/11/01,17:08:33,16,09,1, 11.9,1,1, -1.176, 10502.923, 413.612, 52853.242 24/11/01,17:08:33,17,09,1, 11.9,1,1, -1.176, 10502.890, 413.623, 52853.263 24/11/01,17:08:33,18,09,1, 11.9,1,1, -1.176, 10502.912, 413.617, 52853.235 24/11/01,17:08:33,19,09,1, 11.9,1,1, -1.176, 10502.904, 413.612, 52853.203 24/11/01,17:08:34,00,09,1, 11.9,1,1, -1.177, 10502.902, 413.612, 52853.203 24/11/01,17:08:34,01,09,1, 11.9,1,1, -1.177, 10502.910, 413.611, 52853.173 24/11/01,17:08:34,02,09,1, 11.9,1,1, -1.177, 10502.907, 413.626, 52853.267 24/11/01,17:08:34,03,09,1, 11.9,1,1, -1.177, 10502.888, 413.601, 52853.269 24/11/01,17:08:34,04,09,1, 11.9,1,1, -1.177, 10502.896, 413.599, 52853.150 24/11/01,17:08:34,05,09,1, 11.9,1,1, -1.177, 10502.909, 413.626, 52853.210 24/11/01,17:08:34,06,09,1, 11.9,1,1, -1.177, 10502.889, 413.624, 52853.197 24/11/01,17:08:34,07,09,1, 11.9,1,1, -1.177, 10502.896, 413.626, 52853.200 24/11/01,17:08:34,08,09,1, 11.9,1,1, -1.177, 10502.892, 413.620, 52853.206 24/11/01,17:08:34,09,09,1, 11.9,1,1, -1.177, 10502.917, 413.642, 52853.188 24/11/01,17:08:34,10,09,1, 11.9,1,1, -1.177, 10502.905, 413.658, 52853.282 24/11/01,17:08:34,11,09,1, 11.9,1,1, -1.177, 10502.915, 413.631, 52853.208 24/11/01,17:08:34,12,09,1, 11.9,1,1, -1.177, 10502.904, 413.621, 52853.283 24/11/01,17:08:34,13,09,1, 11.9,1,1, -1.177, 10502.911, 413.605, 52853.261 24/11/01,17:08:34,14,09,1, 11.9,1,1, -1.177, 10502.888, 413.637, 52853.253 24/11/01,17:08:34,15,09,1, 11.9,1,1, -1.177, 10502.917, 413.632, 52853.191 24/11/01,17:08:34,16,09,1, 11.9,1,1, -1.177, 10502.891, 413.633, 52853.303 24/11/01,17:08:34,17,09,1, 11.9,1,1, -1.177, 10502.940, 413.617, 52853.205 24/11/01,17:08:34,18,09,1, 11.9,1,1, -1.177, 10502.900, 413.653, 52853.202 24/11/01,17:08:34,19,09,1, 11.9,1,1, -1.177, 10502.890, 413.639, 52853.199 24/11/01,17:08:35,00,09,1, 11.9,1,1, -1.181, 10502.886, 413.639, 52853.199 24/11/01,17:08:35,01,09,1, 11.9,1,1, -1.181, 10502.878, 413.624, 52853.268 24/11/01,17:08:35,02,09,1, 11.9,1,1, -1.181, 10502.879, 413.623, 52853.230 24/11/01,17:08:35,03,09,1, 11.9,1,1, -1.181, 10502.905, 413.632, 52853.192 24/11/01,17:08:35,04,09,1, 11.9,1,1, -1.181, 10502.884, 413.661, 52853.226 24/11/01,17:08:35,05,09,1, 11.9,1,1, -1.181, 10502.888, 413.608, 52853.236 24/11/01,17:08:35,06,09,1, 11.9,1,1, -1.181, 10502.895, 413.630, 52853.302 24/11/01,17:08:35,07,09,1, 11.9,1,1, -1.181, 10502.905, 413.628, 52853.250 24/11/01,17:08:35,08,09,1, 11.9,1,1, -1.181, 10502.922, 413.625, 52853.226 24/11/01,17:08:35,09,09,1, 11.9,1,1, -1.181, 10502.907, 413.604, 52853.148 24/11/01,17:08:35,10,09,1, 11.9,1,1, -1.181, 10502.901, 413.605, 52853.155 24/11/01,17:08:35,11,09,1, 11.9,1,1, -1.181, 10502.888, 413.613, 52853.222 24/11/01,17:08:35,12,09,1, 11.9,1,1, -1.181, 10502.913, 413.628, 52853.206 24/11/01,17:08:35,13,09,1, 11.9,1,1, -1.181, 10502.906, 413.606, 52853.177 24/11/01,17:08:35,14,09,1, 11.9,1,1, -1.181, 10502.893, 413.604, 52853.224 24/11/01,17:08:35,15,09,1, 11.9,1,1, -1.181, 10502.902, 413.610, 52853.212 24/11/01,17:08:35,16,09,1, 11.9,1,1, -1.181, 10502.895, 413.622, 52853.214 24/11/01,17:08:35,17,09,1, 11.9,1,1, -1.181, 10502.899, 413.647, 52853.190 24/11/01,17:08:35,18,09,1, 11.9,1,1, -1.181, 10502.899, 413.620, 52853.210 24/11/01,17:08:35,19,09,1, 11.9,1,1, -1.181, 10502.908, 413.615, 52853.193 24/11/01,17:08:36,00,09,1, 11.9,1,1, -1.179, 10502.902, 413.615, 52853.193 24/11/01,17:08:36,01,09,1, 11.9,1,1, -1.179, 10502.906, 413.618, 52853.256 24/11/01,17:08:36,02,09,1, 11.9,1,1, -1.179, 10502.889, 413.629, 52853.178 24/11/01,17:08:36,03,09,1, 11.9,1,1, -1.179, 10502.888, 413.619, 52853.191 24/11/01,17:08:36,04,09,1, 11.9,1,1, -1.179, 10502.907, 413.633, 52853.222 24/11/01,17:08:36,05,09,1, 11.9,1,1, -1.179, 10502.907, 413.614, 52853.202 24/11/01,17:08:36,06,09,1, 11.9,1,1, -1.179, 10502.903, 413.630, 52853.219 24/11/01,17:08:36,07,09,1, 11.9,1,1, -1.179, 10502.899, 413.640, 52853.231 24/11/01,17:08:36,08,09,1, 11.9,1,1, -1.179, 10502.878, 413.621, 52853.257 24/11/01,17:08:36,09,09,1, 11.9,1,1, -1.179, 10502.902, 413.622, 52853.205 24/11/01,17:08:36,10,09,1, 11.9,1,1, -1.179, 10502.885, 413.632, 52853.203 24/11/01,17:08:36,11,09,1, 11.9,1,1, -1.179, 10502.891, 413.645, 52853.207 24/11/01,17:08:36,12,09,1, 11.9,1,1, -1.179, 10502.894, 413.636, 52853.225 24/11/01,17:08:36,13,09,1, 11.9,1,1, -1.179, 10502.898, 413.609, 52853.171 24/11/01,17:08:36,14,09,1, 11.9,1,1, -1.179, 10502.884, 413.620, 52853.256 24/11/01,17:08:36,15,09,1, 11.9,1,1, -1.179, 10502.914, 413.614, 52853.185 24/11/01,17:08:36,16,09,1, 11.9,1,1, -1.179, 10502.888, 413.613, 52853.199 24/11/01,17:08:36,17,09,1, 11.9,1,1, -1.179, 10502.908, 413.621, 52853.173 24/11/01,17:08:36,18,09,1, 11.9,1,1, -1.179, 10502.905, 413.608, 52853.232 24/11/01,17:08:36,19,09,1, 11.9,1,1, -1.179, 10502.889, 413.620, 52853.251 24/11/01,17:08:37,00,09,1, 12.0,1,1, -1.180, 10502.886, 413.620, 52853.251 24/11/01,17:08:37,01,09,1, 12.0,1,1, -1.180, 10502.877, 413.623, 52853.223 24/11/01,17:08:37,02,09,1, 12.0,1,1, -1.180, 10502.899, 413.619, 52853.223 24/11/01,17:08:37,03,09,1, 12.0,1,1, -1.180, 10502.902, 413.624, 52853.255 24/11/01,17:08:37,04,09,1, 12.0,1,1, -1.180, 10502.893, 413.617, 52853.245 24/11/01,17:08:37,05,09,1, 12.0,1,1, -1.180, 10502.884, 413.625, 52853.262 24/11/01,17:08:37,06,09,1, 12.0,1,1, -1.180, 10502.897, 413.628, 52853.251 24/11/01,17:08:37,07,09,1, 12.0,1,1, -1.180, 10502.887, 413.611, 52853.217 24/11/01,17:08:37,08,09,1, 12.0,1,1, -1.180, 10502.906, 413.622, 52853.238 24/11/01,17:08:37,09,09,1, 12.0,1,1, -1.180, 10502.907, 413.605, 52853.200 24/11/01,17:08:37,10,09,1, 12.0,1,1, -1.180, 10502.891, 413.592, 52853.177 24/11/01,17:08:37,11,09,1, 12.0,1,1, -1.180, 10502.897, 413.599, 52853.189 24/11/01,17:08:37,12,09,1, 12.0,1,1, -1.180, 10502.890, 413.586, 52853.142 24/11/01,17:08:37,13,09,1, 12.0,1,1, -1.180, 10502.875, 413.614, 52853.208 24/11/01,17:08:37,14,09,1, 12.0,1,1, -1.180, 10502.871, 413.618, 52853.245 24/11/01,17:08:37,15,09,1, 12.0,1,1, -1.180, 10502.887, 413.620, 52853.209 24/11/01,17:08:37,16,09,1, 12.0,1,1, -1.180, 10502.898, 413.607, 52853.177 24/11/01,17:08:37,17,09,1, 12.0,1,1, -1.180, 10502.874, 413.627, 52853.254 24/11/01,17:08:37,18,09,1, 12.0,1,1, -1.180, 10502.893, 413.609, 52853.229 24/11/01,17:08:37,19,09,1, 12.0,1,1, -1.180, 10502.866, 413.623, 52853.240 24/11/01,17:08:38,00,09,1, 11.9,1,1, -1.178, 10502.861, 413.623, 52853.240 24/11/01,17:08:38,01,09,1, 11.9,1,1, -1.178, 10502.912, 413.626, 52853.200 24/11/01,17:08:38,02,09,1, 11.9,1,1, -1.178, 10502.894, 413.635, 52853.205 24/11/01,17:08:38,03,09,1, 11.9,1,1, -1.178, 10502.887, 413.643, 52853.253 24/11/01,17:08:38,04,09,1, 11.9,1,1, -1.178, 10502.882, 413.624, 52853.244 24/11/01,17:08:38,05,09,1, 11.9,1,1, -1.178, 10502.892, 413.626, 52853.220 24/11/01,17:08:38,06,09,1, 11.9,1,1, -1.178, 10502.865, 413.624, 52853.217 24/11/01,17:08:38,07,09,1, 11.9,1,1, -1.178, 10502.879, 413.621, 52853.239 24/11/01,17:08:38,08,09,1, 11.9,1,1, -1.178, 10502.887, 413.625, 52853.237 24/11/01,17:08:38,09,09,1, 11.9,1,1, -1.178, 10502.878, 413.636, 52853.247 24/11/01,17:08:38,10,09,1, 11.9,1,1, -1.178, 10502.895, 413.646, 52853.201 24/11/01,17:08:38,11,09,1, 11.9,1,1, -1.178, 10502.892, 413.650, 52853.134 24/11/01,17:08:38,12,09,1, 11.9,1,1, -1.178, 10502.883, 413.641, 52853.155 24/11/01,17:08:38,13,09,1, 11.9,1,1, -1.178, 10502.872, 413.614, 52853.174 24/11/01,17:08:38,14,09,1, 11.9,1,1, -1.178, 10502.868, 413.612, 52853.188 24/11/01,17:08:38,15,09,1, 11.9,1,1, -1.178, 10502.900, 413.613, 52853.157 24/11/01,17:08:38,16,09,1, 11.9,1,1, -1.178, 10502.892, 413.647, 52853.227 24/11/01,17:08:38,17,09,1, 11.9,1,1, -1.178, 10502.890, 413.610, 52853.161 24/11/01,17:08:38,18,09,1, 11.9,1,1, -1.178, 10502.886, 413.642, 52853.215 24/11/01,17:08:38,19,09,1, 11.9,1,1, -1.178, 10502.859, 413.622, 52853.123 24/11/01,17:08:39,00,09,1, 11.9,1,1, -1.177, 10502.852, 413.622, 52853.123 24/11/01,17:08:39,01,09,1, 11.9,1,1, -1.177, 10502.883, 413.634, 52853.191 24/11/01,17:08:39,02,09,1, 11.9,1,1, -1.177, 10502.879, 413.614, 52853.219 24/11/01,17:08:39,03,09,1, 11.9,1,1, -1.177, 10502.870, 413.636, 52853.192 24/11/01,17:08:39,04,09,1, 11.9,1,1, -1.177, 10502.885, 413.633, 52853.163 24/11/01,17:08:39,05,09,1, 11.9,1,1, -1.177, 10502.885, 413.623, 52853.199 24/11/01,17:08:39,06,09,1, 11.9,1,1, -1.177, 10502.884, 413.621, 52853.175 24/11/01,17:08:39,07,09,1, 11.9,1,1, -1.177, 10502.867, 413.616, 52853.167 24/11/01,17:08:39,08,09,1, 11.9,1,1, -1.177, 10502.872, 413.629, 52853.143 24/11/01,17:08:39,09,09,1, 11.9,1,1, -1.177, 10502.885, 413.644, 52853.219 24/11/01,17:08:39,10,09,1, 11.9,1,1, -1.177, 10502.900, 413.619, 52853.160 24/11/01,17:08:39,11,09,1, 11.9,1,1, -1.177, 10502.869, 413.621, 52853.196 24/11/01,17:08:39,12,09,1, 11.9,1,1, -1.177, 10502.892, 413.599, 52853.216 24/11/01,17:08:39,13,09,1, 11.9,1,1, -1.177, 10502.870, 413.626, 52853.189 24/11/01,17:08:39,14,09,1, 11.9,1,1, -1.177, 10502.877, 413.613, 52853.176 24/11/01,17:08:39,15,09,1, 11.9,1,1, -1.177, 10502.879, 413.620, 52853.175 24/11/01,17:08:39,16,09,1, 11.9,1,1, -1.177, 10502.881, 413.627, 52853.187 24/11/01,17:08:39,17,09,1, 11.9,1,1, -1.177, 10502.861, 413.631, 52853.201 24/11/01,17:08:39,18,09,1, 11.9,1,1, -1.177, 10502.875, 413.616, 52853.226 24/11/01,17:08:39,19,09,1, 11.9,1,1, -1.177, 10502.868, 413.598, 52853.201 24/11/01,17:08:40,00,09,1, 11.9,1,1, -1.178, 10502.861, 413.598, 52853.201 24/11/01,17:08:40,01,09,1, 11.9,1,1, -1.178, 10502.900, 413.598, 52853.211 24/11/01,17:08:40,02,09,1, 11.9,1,1, -1.178, 10502.879, 413.614, 52853.094 24/11/01,17:08:40,03,09,1, 11.9,1,1, -1.178, 10502.900, 413.623, 52853.170 24/11/01,17:08:40,04,09,1, 11.9,1,1, -1.178, 10502.903, 413.642, 52853.171 24/11/01,17:08:40,05,09,1, 11.9,1,1, -1.178, 10502.876, 413.621, 52853.212 24/11/01,17:08:40,06,09,1, 11.9,1,1, -1.178, 10502.883, 413.646, 52853.156 24/11/01,17:08:40,07,09,1, 11.9,1,1, -1.178, 10502.901, 413.620, 52853.191 24/11/01,17:08:40,08,09,1, 11.9,1,1, -1.178, 10502.899, 413.599, 52853.067 24/11/01,17:08:40,09,09,1, 11.9,1,1, -1.178, 10502.887, 413.622, 52853.463 24/11/01,17:08:40,10,09,1, 11.9,1,1, -1.178, 10502.888, 413.618, 52853.120 24/11/01,17:08:40,11,09,1, 11.9,1,1, -1.178, 10502.859, 413.642, 52853.192 24/11/01,17:08:40,12,09,1, 11.9,1,1, -1.178, 10502.892, 413.643, 52853.208 24/11/01,17:08:40,13,09,1, 11.9,1,1, -1.178, 10502.889, 413.626, 52853.227 24/11/01,17:08:40,14,09,1, 11.9,1,1, -1.178, 10502.875, 413.604, 52853.218 24/11/01,17:08:40,15,09,1, 11.9,1,1, -1.178, 10502.888, 413.622, 52853.187 24/11/01,17:08:40,16,09,1, 11.9,1,1, -1.178, 10502.888, 413.630, 52853.187 24/11/01,17:08:40,17,09,1, 11.9,1,1, -1.178, 10502.889, 413.615, 52853.132 24/11/01,17:08:40,18,09,1, 11.9,1,1, -1.178, 10502.883, 413.610, 52853.198 24/11/01,17:08:40,19,09,1, 11.9,1,1, -1.178, 10502.899, 413.604, 52853.206 24/11/01,17:08:41,00,09,1, 11.8,1,1, -1.180, 10502.894, 413.604, 52853.206 24/11/01,17:08:41,01,09,1, 11.8,1,1, -1.180, 10502.886, 413.606, 52853.044 24/11/01,17:08:41,02,09,1, 11.8,1,1, -1.180, 10502.825, 413.593, 52853.224 24/11/01,17:08:41,03,09,1, 11.8,1,1, -1.180, 10502.824, 413.607, 52853.180 24/11/01,17:08:41,04,09,1, 11.8,1,1, -1.180, 10502.895, 413.610, 52853.272 24/11/01,17:08:41,05,09,1, 11.8,1,1, -1.180, 10502.903, 413.596, 52853.161 24/11/01,17:08:41,06,09,1, 11.8,1,1, -1.180, 10502.897, 413.592, 52853.135 24/11/01,17:08:41,07,09,1, 11.8,1,1, -1.180, 10502.900, 413.600, 52853.195 24/11/01,17:08:41,08,09,1, 11.8,1,1, -1.180, 10502.860, 413.590, 52853.261 24/11/01,17:08:41,09,09,1, 11.8,1,1, -1.180, 10502.882, 413.609, 52853.235 24/11/01,17:08:41,10,09,1, 11.8,1,1, -1.180, 10502.884, 413.625, 52853.220 24/11/01,17:08:41,11,09,1, 11.8,1,1, -1.180, 10502.887, 413.627, 52853.163 24/11/01,17:08:41,12,09,1, 11.8,1,1, -1.180, 10502.869, 413.582, 52853.116 24/11/01,17:08:41,13,09,1, 11.8,1,1, -1.180, 10502.863, 413.610, 52853.206 24/11/01,17:08:41,14,09,1, 11.8,1,1, -1.180, 10502.905, 413.610, 52853.058 24/11/01,17:08:41,15,09,1, 11.8,1,1, -1.180, 10502.868, 413.633, 52853.245 24/11/01,17:08:41,16,09,1, 11.8,1,1, -1.180, 10502.882, 413.599, 52853.202 24/11/01,17:08:41,17,09,1, 11.8,1,1, -1.180, 10502.872, 413.591, 52853.234 24/11/01,17:08:41,18,09,1, 11.8,1,1, -1.180, 10502.876, 413.599, 52853.165 24/11/01,17:08:41,19,09,1, 11.8,1,1, -1.180, 10502.883, 413.631, 52853.181 24/11/01,17:08:42,00,08,1, 11.9,1,1, -1.181, 10502.877, 413.631, 52853.181 24/11/01,17:08:42,01,08,1, 11.9,1,1, -1.181, 10502.868, 413.620, 52853.337 24/11/01,17:08:42,02,08,1, 11.9,1,1, -1.181, 10502.856, 413.606, 52853.181 24/11/01,17:08:42,03,08,1, 11.9,1,1, -1.181, 10502.876, 413.608, 52853.207 24/11/01,17:08:42,04,08,1, 11.9,1,1, -1.181, 10502.874, 413.630, 52853.197 24/11/01,17:08:42,05,08,1, 11.9,1,1, -1.181, 10502.895, 413.629, 52853.179 24/11/01,17:08:42,06,08,1, 11.9,1,1, -1.181, 10502.869, 413.611, 52853.190 24/11/01,17:08:42,07,08,1, 11.9,1,1, -1.181, 10502.901, 413.606, 52853.204 24/11/01,17:08:42,08,08,1, 11.9,1,1, -1.181, 10502.890, 413.610, 52853.183 24/11/01,17:08:42,09,08,1, 11.9,1,1, -1.181, 10502.888, 413.637, 52853.200 24/11/01,17:08:42,10,08,1, 11.9,1,1, -1.181, 10502.883, 413.607, 52853.170 24/11/01,17:08:42,11,08,1, 11.9,1,1, -1.181, 10502.875, 413.589, 52853.210 24/11/01,17:08:42,12,08,1, 11.9,1,1, -1.181, 10502.886, 413.618, 52853.174 24/11/01,17:08:42,13,08,1, 11.9,1,1, -1.181, 10502.897, 413.584, 52853.099 24/11/01,17:08:42,14,08,1, 11.9,1,1, -1.181, 10502.903, 413.616, 52853.164 24/11/01,17:08:42,15,08,1, 11.9,1,1, -1.181, 10502.881, 413.605, 52853.102 24/11/01,17:08:42,16,08,1, 11.9,1,1, -1.181, 10502.864, 413.630, 52853.295 24/11/01,17:08:42,17,08,1, 11.9,1,1, -1.181, 10502.867, 413.628, 52853.257 24/11/01,17:08:42,18,08,1, 11.9,1,1, -1.181, 10502.854, 413.601, 52853.196 24/11/01,17:08:42,19,08,1, 11.9,1,1, -1.181, 10502.871, 413.599, 52853.163 24/11/01,17:08:43,00,08,1, 11.9,1,1, -1.178, 10502.869, 413.599, 52853.163 24/11/01,17:08:43,01,08,1, 11.9,1,1, -1.178, 10502.865, 413.622, 52853.237 24/11/01,17:08:43,02,08,1, 11.9,1,1, -1.178, 10502.877, 413.608, 52853.243 24/11/01,17:08:43,03,08,1, 11.9,1,1, -1.178, 10502.878, 413.600, 52853.146 24/11/01,17:08:43,04,08,1, 11.9,1,1, -1.178, 10502.868, 413.611, 52853.138 24/11/01,17:08:43,05,08,1, 11.9,1,1, -1.178, 10502.873, 413.618, 52853.257 24/11/01,17:08:43,06,08,1, 11.9,1,1, -1.178, 10502.899, 413.611, 52853.211 24/11/01,17:08:43,07,08,1, 11.9,1,1, -1.178, 10502.875, 413.630, 52853.188 24/11/01,17:08:43,08,08,1, 11.9,1,1, -1.178, 10502.897, 413.590, 52853.201 24/11/01,17:08:43,09,08,1, 11.9,1,1, -1.178, 10502.880, 413.598, 52853.171 24/11/01,17:08:43,10,08,1, 11.9,1,1, -1.178, 10502.852, 413.608, 52853.231 24/11/01,17:08:43,11,08,1, 11.9,1,1, -1.178, 10502.879, 413.630, 52853.249 24/11/01,17:08:43,12,08,1, 11.9,1,1, -1.178, 10502.876, 413.620, 52853.271 24/11/01,17:08:43,13,08,1, 11.9,1,1, -1.178, 10502.860, 413.592, 52853.206 24/11/01,17:08:43,14,08,1, 11.9,1,1, -1.178, 10502.890, 413.637, 52853.248 24/11/01,17:08:43,15,08,1, 11.9,1,1, -1.178, 10502.898, 413.631, 52853.236 24/11/01,17:08:43,16,08,1, 11.9,1,1, -1.178, 10502.863, 413.610, 52853.289 24/11/01,17:08:43,17,08,1, 11.9,1,1, -1.178, 10502.878, 413.608, 52853.220 24/11/01,17:08:43,18,08,1, 11.9,1,1, -1.178, 10502.864, 413.626, 52853.126 24/11/01,17:08:43,19,08,1, 11.9,1,1, -1.178, 10502.874, 413.600, 52853.295 24/11/01,17:08:44,00,08,1, 11.9,1,1, -1.178, 10502.869, 413.600, 52853.295 24/11/01,17:08:44,01,08,1, 11.9,1,1, -1.178, 10502.896, 413.605, 52853.156 24/11/01,17:08:44,02,08,1, 11.9,1,1, -1.178, 10502.879, 413.611, 52853.223 24/11/01,17:08:44,03,08,1, 11.9,1,1, -1.178, 10502.877, 413.599, 52853.203 24/11/01,17:08:44,04,08,1, 11.9,1,1, -1.178, 10502.873, 413.630, 52853.212 24/11/01,17:08:44,05,08,1, 11.9,1,1, -1.178, 10502.882, 413.620, 52853.203 24/11/01,17:08:44,06,08,1, 11.9,1,1, -1.178, 10502.864, 413.613, 52853.207 24/11/01,17:08:44,07,08,1, 11.9,1,1, -1.178, 10502.852, 413.601, 52853.192 24/11/01,17:08:44,08,08,1, 11.9,1,1, -1.178, 10502.847, 413.612, 52853.202 24/11/01,17:08:44,09,08,1, 11.9,1,1, -1.178, 10502.870, 413.603, 52853.223 24/11/01,17:08:44,10,08,1, 11.9,1,1, -1.178, 10502.857, 413.596, 52853.208 24/11/01,17:08:44,11,08,1, 11.9,1,1, -1.178, 10502.876, 413.611, 52853.190 24/11/01,17:08:44,12,08,1, 11.9,1,1, -1.178, 10502.878, 413.617, 52853.204 24/11/01,17:08:44,13,08,1, 11.9,1,1, -1.178, 10502.887, 413.608, 52853.178 24/11/01,17:08:44,14,08,1, 11.9,1,1, -1.178, 10502.864, 413.630, 52853.262 24/11/01,17:08:44,15,08,1, 11.9,1,1, -1.178, 10502.874, 413.617, 52853.231 24/11/01,17:08:44,16,08,1, 11.9,1,1, -1.178, 10502.879, 413.599, 52853.216 24/11/01,17:08:44,17,08,1, 11.9,1,1, -1.178, 10502.886, 413.607, 52853.202 24/11/01,17:08:44,18,08,1, 11.9,1,1, -1.178, 10502.878, 413.587, 52853.195 24/11/01,17:08:44,19,08,1, 11.9,1,1, -1.178, 10502.869, 413.616, 52853.165 24/11/01,17:08:45,00,07,1, 11.9,1,1, -1.180, 10502.861, 413.616, 52853.165 24/11/01,17:08:45,01,07,1, 11.9,1,1, -1.180, 10502.851, 413.635, 52853.270 24/11/01,17:08:45,02,07,1, 11.9,1,1, -1.180, 10502.860, 413.595, 52853.213 24/11/01,17:08:45,03,07,1, 11.9,1,1, -1.180, 10502.847, 413.605, 52853.216 24/11/01,17:08:45,04,07,1, 11.9,1,1, -1.180, 10502.877, 413.623, 52853.216 24/11/01,17:08:45,05,07,1, 11.9,1,1, -1.180, 10502.850, 413.602, 52853.202 24/11/01,17:08:45,06,07,1, 11.9,1,1, -1.180, 10502.874, 413.600, 52853.257 24/11/01,17:08:45,07,07,1, 11.9,1,1, -1.180, 10502.887, 413.639, 52853.245 24/11/01,17:08:45,08,07,1, 11.9,1,1, -1.180, 10502.853, 413.622, 52853.213 24/11/01,17:08:45,09,07,1, 11.9,1,1, -1.180, 10502.873, 413.633, 52853.207 24/11/01,17:08:45,10,07,1, 11.9,1,1, -1.180, 10502.867, 413.597, 52853.200 24/11/01,17:08:45,11,07,1, 11.9,1,1, -1.180, 10502.853, 413.607, 52853.179 24/11/01,17:08:45,12,07,1, 11.9,1,1, -1.180, 10502.853, 413.599, 52853.207 24/11/01,17:08:45,13,07,1, 11.9,1,1, -1.180, 10502.862, 413.616, 52853.219 24/11/01,17:08:45,14,07,1, 11.9,1,1, -1.180, 10502.858, 413.590, 52853.219 24/11/01,17:08:45,15,07,1, 11.9,1,1, -1.180, 10502.862, 413.605, 52853.220 24/11/01,17:08:45,16,07,1, 11.9,1,1, -1.180, 10502.869, 413.586, 52853.239 24/11/01,17:08:45,17,07,1, 11.9,1,1, -1.180, 10502.860, 413.601, 52853.217 24/11/01,17:08:45,18,07,1, 11.9,1,1, -1.180, 10502.853, 413.604, 52853.206 24/11/01,17:08:45,19,07,1, 11.9,1,1, -1.180, 10502.848, 413.618, 52853.174 24/11/01,17:08:46,00,08,1, 11.9,1,1, -1.178, 10502.844, 413.618, 52853.174 24/11/01,17:08:46,01,08,1, 11.9,1,1, -1.178, 10502.862, 413.607, 52853.205 24/11/01,17:08:46,02,08,1, 11.9,1,1, -1.178, 10502.875, 413.605, 52853.218 24/11/01,17:08:46,03,08,1, 11.9,1,1, -1.178, 10502.862, 413.605, 52853.240 24/11/01,17:08:46,04,08,1, 11.9,1,1, -1.178, 10502.857, 413.579, 52853.188 24/11/01,17:08:46,05,08,1, 11.9,1,1, -1.178, 10502.844, 413.577, 52853.203 24/11/01,17:08:46,06,08,1, 11.9,1,1, -1.178, 10502.845, 413.626, 52853.141 24/11/01,17:08:46,07,08,1, 11.9,1,1, -1.178, 10502.870, 413.601, 52853.188 24/11/01,17:08:46,08,08,1, 11.9,1,1, -1.178, 10502.854, 413.582, 52853.186 24/11/01,17:08:46,09,08,1, 11.9,1,1, -1.178, 10502.850, 413.593, 52853.182 24/11/01,17:08:46,10,08,1, 11.9,1,1, -1.178, 10502.853, 413.632, 52853.272 24/11/01,17:08:46,11,08,1, 11.9,1,1, -1.178, 10502.863, 413.610, 52853.133 24/11/01,17:08:46,12,08,1, 11.9,1,1, -1.178, 10502.855, 413.585, 52853.126 24/11/01,17:08:46,13,08,1, 11.9,1,1, -1.178, 10502.828, 413.606, 52853.124 24/11/01,17:08:46,14,08,1, 11.9,1,1, -1.178, 10502.836, 413.609, 52853.245 24/11/01,17:08:46,15,08,1, 11.9,1,1, -1.178, 10502.839, 413.616, 52853.249 24/11/01,17:08:46,16,08,1, 11.9,1,1, -1.178, 10502.847, 413.591, 52853.157 24/11/01,17:08:46,17,08,1, 11.9,1,1, -1.178, 10502.858, 413.607, 52853.174 24/11/01,17:08:46,18,08,1, 11.9,1,1, -1.178, 10502.847, 413.585, 52853.210 24/11/01,17:08:46,19,08,1, 11.9,1,1, -1.178, 10502.862, 413.614, 52853.209 24/11/01,17:08:47,00,08,1, 11.8,1,1, -1.178, 10502.861, 413.614, 52853.209 24/11/01,17:08:47,01,08,1, 11.8,1,1, -1.178, 10502.862, 413.608, 52853.193 24/11/01,17:08:47,02,08,1, 11.8,1,1, -1.178, 10502.846, 413.596, 52853.228 24/11/01,17:08:47,03,08,1, 11.8,1,1, -1.178, 10502.844, 413.611, 52853.173 24/11/01,17:08:47,04,08,1, 11.8,1,1, -1.178, 10502.854, 413.613, 52853.161 24/11/01,17:08:47,05,08,1, 11.8,1,1, -1.178, 10502.842, 413.620, 52853.201 24/11/01,17:08:47,06,08,1, 11.8,1,1, -1.178, 10502.871, 413.598, 52853.178 24/11/01,17:08:47,07,08,1, 11.8,1,1, -1.178, 10502.845, 413.588, 52853.231 24/11/01,17:08:47,08,08,1, 11.8,1,1, -1.178, 10502.827, 413.605, 52853.198 24/11/01,17:08:47,09,08,1, 11.8,1,1, -1.178, 10502.840, 413.619, 52853.186 24/11/01,17:08:47,10,08,1, 11.8,1,1, -1.178, 10502.856, 413.604, 52853.189 24/11/01,17:08:47,11,08,1, 11.8,1,1, -1.178, 10502.843, 413.599, 52853.209 24/11/01,17:08:47,12,08,1, 11.8,1,1, -1.178, 10502.842, 413.591, 52853.162 24/11/01,17:08:47,13,08,1, 11.8,1,1, -1.178, 10502.862, 413.623, 52853.269 24/11/01,17:08:47,14,08,1, 11.8,1,1, -1.178, 10502.842, 413.601, 52853.193 24/11/01,17:08:47,15,08,1, 11.8,1,1, -1.178, 10502.840, 413.606, 52853.211 24/11/01,17:08:47,16,08,1, 11.8,1,1, -1.178, 10502.836, 413.610, 52853.247 24/11/01,17:08:47,17,08,1, 11.8,1,1, -1.178, 10502.864, 413.601, 52853.240 24/11/01,17:08:47,18,08,1, 11.8,1,1, -1.178, 10502.847, 413.619, 52853.218 24/11/01,17:08:47,19,08,1, 11.8,1,1, -1.178, 10502.849, 413.615, 52853.230 24/11/01,17:08:48,00,08,1, 11.9,1,1, -1.176, 10502.844, 413.615, 52853.230 24/11/01,17:08:48,01,08,1, 11.9,1,1, -1.176, 10502.850, 413.620, 52853.240 24/11/01,17:08:48,02,08,1, 11.9,1,1, -1.176, 10502.857, 413.614, 52853.144 24/11/01,17:08:48,03,08,1, 11.9,1,1, -1.176, 10502.847, 413.597, 52853.164 24/11/01,17:08:48,04,08,1, 11.9,1,1, -1.176, 10502.866, 413.610, 52853.179 24/11/01,17:08:48,05,08,1, 11.9,1,1, -1.176, 10502.874, 413.608, 52853.205 24/11/01,17:08:48,06,08,1, 11.9,1,1, -1.176, 10502.836, 413.602, 52853.197 24/11/01,17:08:48,07,08,1, 11.9,1,1, -1.176, 10502.846, 413.608, 52853.213 24/11/01,17:08:48,08,08,1, 11.9,1,1, -1.176, 10502.850, 413.609, 52853.168 24/11/01,17:08:48,09,08,1, 11.9,1,1, -1.176, 10502.842, 413.614, 52853.148 24/11/01,17:08:48,10,08,1, 11.9,1,1, -1.176, 10502.845, 413.624, 52853.152 24/11/01,17:08:48,11,08,1, 11.9,1,1, -1.176, 10502.846, 413.590, 52853.176 24/11/01,17:08:48,12,08,1, 11.9,1,1, -1.176, 10502.847, 413.594, 52853.145 24/11/01,17:08:48,13,08,1, 11.9,1,1, -1.176, 10502.841, 413.609, 52853.182 24/11/01,17:08:48,14,08,1, 11.9,1,1, -1.176, 10502.852, 413.609, 52853.165 24/11/01,17:08:48,15,08,1, 11.9,1,1, -1.176, 10502.847, 413.624, 52853.179 24/11/01,17:08:48,16,08,1, 11.9,1,1, -1.176, 10502.842, 413.602, 52853.208 24/11/01,17:08:48,17,08,1, 11.9,1,1, -1.176, 10502.855, 413.616, 52853.156 24/11/01,17:08:48,18,08,1, 11.9,1,1, -1.176, 10502.839, 413.633, 52853.203 24/11/01,17:08:48,19,08,1, 11.9,1,1, -1.176, 10502.842, 413.606, 52853.192 24/11/01,17:08:49,00,07,1, 11.9,1,1, -1.181, 10502.836, 413.606, 52853.192 24/11/01,17:08:49,01,07,1, 11.9,1,1, -1.181, 10502.823, 413.631, 52853.196 24/11/01,17:08:49,02,07,1, 11.9,1,1, -1.181, 10502.827, 413.620, 52853.179 24/11/01,17:08:49,03,07,1, 11.9,1,1, -1.181, 10502.843, 413.625, 52853.239 24/11/01,17:08:49,04,07,1, 11.9,1,1, -1.181, 10502.844, 413.605, 52853.175 24/11/01,17:08:49,05,07,1, 11.9,1,1, -1.181, 10502.834, 413.594, 52853.125 24/11/01,17:08:49,06,07,1, 11.9,1,1, -1.181, 10502.840, 413.600, 52853.168 24/11/01,17:08:49,07,07,1, 11.9,1,1, -1.181, 10502.827, 413.607, 52853.198 24/11/01,17:08:49,08,07,1, 11.9,1,1, -1.181, 10502.815, 413.624, 52853.212 24/11/01,17:08:49,09,07,1, 11.9,1,1, -1.181, 10502.844, 413.607, 52853.164 24/11/01,17:08:49,10,07,1, 11.9,1,1, -1.181, 10502.824, 413.619, 52853.118 24/11/01,17:08:49,11,07,1, 11.9,1,1, -1.181, 10502.836, 413.602, 52853.127 24/11/01,17:08:49,12,07,1, 11.9,1,1, -1.181, 10502.847, 413.613, 52853.196 24/11/01,17:08:49,13,07,1, 11.9,1,1, -1.181, 10502.820, 413.591, 52853.170 24/11/01,17:08:49,14,07,1, 11.9,1,1, -1.181, 10502.838, 413.602, 52853.168 24/11/01,17:08:49,15,07,1, 11.9,1,1, -1.181, 10502.849, 413.609, 52853.190 24/11/01,17:08:49,16,07,1, 11.9,1,1, -1.181, 10502.855, 413.606, 52853.151 24/11/01,17:08:49,17,07,1, 11.9,1,1, -1.181, 10502.831, 413.612, 52853.195 24/11/01,17:08:49,18,07,1, 11.9,1,1, -1.181, 10502.832, 413.586, 52853.112 24/11/01,17:08:49,19,07,1, 11.9,1,1, -1.181, 10502.854, 413.600, 52853.166 24/11/01,17:08:50,00,08,1, 12.0,1,1, -1.175, 10502.852, 413.600, 52853.166 24/11/01,17:08:50,01,08,1, 12.0,1,1, -1.175, 10502.837, 413.603, 52853.141 24/11/01,17:08:50,02,08,1, 12.0,1,1, -1.175, 10502.827, 413.611, 52853.191 24/11/01,17:08:50,03,08,1, 12.0,1,1, -1.175, 10502.839, 413.611, 52853.103 24/11/01,17:08:50,04,08,1, 12.0,1,1, -1.175, 10502.849, 413.619, 52853.211 24/11/01,17:08:50,05,08,1, 12.0,1,1, -1.175, 10502.849, 413.615, 52853.205 24/11/01,17:08:50,06,08,1, 12.0,1,1, -1.175, 10502.847, 413.621, 52853.223 24/11/01,17:08:50,07,08,1, 12.0,1,1, -1.175, 10502.850, 413.598, 52853.197 24/11/01,17:08:50,08,08,1, 12.0,1,1, -1.175, 10502.846, 413.620, 52853.208 24/11/01,17:08:50,09,08,1, 12.0,1,1, -1.175, 10502.836, 413.610, 52853.223 24/11/01,17:08:50,10,08,1, 12.0,1,1, -1.175, 10502.816, 413.602, 52853.169 24/11/01,17:08:50,11,08,1, 12.0,1,1, -1.175, 10502.833, 413.615, 52853.133 24/11/01,17:08:50,12,08,1, 12.0,1,1, -1.175, 10502.808, 413.625, 52853.223 24/11/01,17:08:50,13,08,1, 12.0,1,1, -1.175, 10502.830, 413.622, 52853.164 24/11/01,17:08:50,14,08,1, 12.0,1,1, -1.175, 10502.835, 413.629, 52853.209 24/11/01,17:08:50,15,08,1, 12.0,1,1, -1.175, 10502.808, 413.639, 52853.237 24/11/01,17:08:50,16,08,1, 12.0,1,1, -1.175, 10502.835, 413.613, 52853.197 24/11/01,17:08:50,17,08,1, 12.0,1,1, -1.175, 10502.810, 413.602, 52853.238 24/11/01,17:08:50,18,08,1, 12.0,1,1, -1.175, 10502.811, 413.650, 52853.191 24/11/01,17:08:50,19,08,1, 12.0,1,1, -1.175, 10502.834, 413.617, 52853.164 24/11/01,17:08:51,00,08,1, 12.0,1,1, -1.180, 10502.827, 413.617, 52853.164 24/11/01,17:08:51,01,08,1, 12.0,1,1, -1.180, 10502.818, 413.594, 52853.191 24/11/01,17:08:51,02,08,1, 12.0,1,1, -1.180, 10502.845, 413.616, 52853.193 24/11/01,17:08:51,03,08,1, 12.0,1,1, -1.180, 10502.824, 413.621, 52853.182 24/11/01,17:08:51,04,08,1, 12.0,1,1, -1.180, 10502.820, 413.611, 52853.154 24/11/01,17:08:51,05,08,1, 12.0,1,1, -1.180, 10502.829, 413.600, 52853.243 24/11/01,17:08:51,06,08,1, 12.0,1,1, -1.180, 10502.822, 413.579, 52853.116 24/11/01,17:08:51,07,08,1, 12.0,1,1, -1.180, 10502.817, 413.588, 52853.196 24/11/01,17:08:51,08,08,1, 12.0,1,1, -1.180, 10502.815, 413.596, 52853.226 24/11/01,17:08:51,09,08,1, 12.0,1,1, -1.180, 10502.830, 413.621, 52853.177 24/11/01,17:08:51,10,08,1, 12.0,1,1, -1.180, 10502.837, 413.610, 52853.176 24/11/01,17:08:51,11,08,1, 12.0,1,1, -1.180, 10502.821, 413.599, 52853.164 24/11/01,17:08:51,12,08,1, 12.0,1,1, -1.180, 10502.802, 413.625, 52853.203 24/11/01,17:08:51,13,08,1, 12.0,1,1, -1.180, 10502.833, 413.652, 52853.182 24/11/01,17:08:51,14,08,1, 12.0,1,1, -1.180, 10502.818, 413.607, 52853.167 24/11/01,17:08:51,15,08,1, 12.0,1,1, -1.180, 10502.818, 413.601, 52853.113 24/11/01,17:08:51,16,08,1, 12.0,1,1, -1.180, 10502.818, 413.602, 52853.173 24/11/01,17:08:51,17,08,1, 12.0,1,1, -1.180, 10502.813, 413.610, 52853.213 24/11/01,17:08:51,18,08,1, 12.0,1,1, -1.180, 10502.832, 413.627, 52853.204 24/11/01,17:08:51,19,08,1, 12.0,1,1, -1.180, 10502.811, 413.587, 52853.194 24/11/01,17:08:52,00,08,1, 11.9,1,1, -1.178, 10502.810, 413.587, 52853.194 24/11/01,17:08:52,01,08,1, 11.9,1,1, -1.178, 10502.802, 413.601, 52853.203 24/11/01,17:08:52,02,08,1, 11.9,1,1, -1.178, 10502.816, 413.643, 52853.160 24/11/01,17:08:52,03,08,1, 11.9,1,1, -1.178, 10502.837, 413.611, 52853.168 24/11/01,17:08:52,04,08,1, 11.9,1,1, -1.178, 10502.804, 413.584, 52853.144 24/11/01,17:08:52,05,08,1, 11.9,1,1, -1.178, 10502.830, 413.618, 52853.120 24/11/01,17:08:52,06,08,1, 11.9,1,1, -1.178, 10502.835, 413.596, 52853.191 24/11/01,17:08:52,07,08,1, 11.9,1,1, -1.178, 10502.802, 413.611, 52853.256 24/11/01,17:08:52,08,08,1, 11.9,1,1, -1.178, 10502.805, 413.639, 52853.163 24/11/01,17:08:52,09,08,1, 11.9,1,1, -1.178, 10502.795, 413.601, 52853.174 24/11/01,17:08:52,10,08,1, 11.9,1,1, -1.178, 10502.823, 413.592, 52853.127 24/11/01,17:08:52,11,08,1, 11.9,1,1, -1.178, 10502.832, 413.613, 52853.208 24/11/01,17:08:52,12,08,1, 11.9,1,1, -1.178, 10502.823, 413.601, 52853.135 24/11/01,17:08:52,13,08,1, 11.9,1,1, -1.178, 10502.812, 413.608, 52853.100 24/11/01,17:08:52,14,08,1, 11.9,1,1, -1.178, 10502.841, 413.618, 52853.217 24/11/01,17:08:52,15,08,1, 11.9,1,1, -1.178, 10502.821, 413.595, 52853.176 24/11/01,17:08:52,16,08,1, 11.9,1,1, -1.178, 10502.829, 413.592, 52853.123 24/11/01,17:08:52,17,08,1, 11.9,1,1, -1.178, 10502.836, 413.622, 52853.203 24/11/01,17:08:52,18,08,1, 11.9,1,1, -1.178, 10502.816, 413.593, 52853.225 24/11/01,17:08:52,19,08,1, 11.9,1,1, -1.178, 10502.833, 413.601, 52853.231 24/11/01,17:08:53,00,09,1, 11.9,1,1, -1.178, 10502.827, 413.601, 52853.231 24/11/01,17:08:53,01,09,1, 11.9,1,1, -1.178, 10502.833, 413.615, 52853.152 24/11/01,17:08:53,02,09,1, 11.9,1,1, -1.178, 10502.823, 413.614, 52853.185 24/11/01,17:08:53,03,09,1, 11.9,1,1, -1.178, 10502.826, 413.581, 52853.209 24/11/01,17:08:53,04,09,1, 11.9,1,1, -1.178, 10502.836, 413.595, 52853.233 24/11/01,17:08:53,05,09,1, 11.9,1,1, -1.178, 10502.850, 413.595, 52853.218 24/11/01,17:08:53,06,09,1, 11.9,1,1, -1.178, 10502.818, 413.613, 52853.119 24/11/01,17:08:53,07,09,1, 11.9,1,1, -1.178, 10502.837, 413.605, 52853.109 24/11/01,17:08:53,08,09,1, 11.9,1,1, -1.178, 10502.810, 413.609, 52853.159 24/11/01,17:08:53,09,09,1, 11.9,1,1, -1.178, 10502.820, 413.619, 52853.205 24/11/01,17:08:53,10,09,1, 11.9,1,1, -1.178, 10502.827, 413.598, 52853.134 24/11/01,17:08:53,11,09,1, 11.9,1,1, -1.178, 10502.823, 413.591, 52853.190 24/11/01,17:08:53,12,09,1, 11.9,1,1, -1.178, 10502.810, 413.592, 52853.130 24/11/01,17:08:53,13,09,1, 11.9,1,1, -1.178, 10502.809, 413.583, 52853.134 24/11/01,17:08:53,14,09,1, 11.9,1,1, -1.178, 10502.830, 413.595, 52853.148 24/11/01,17:08:53,15,09,1, 11.9,1,1, -1.178, 10502.840, 413.614, 52853.193 24/11/01,17:08:53,16,09,1, 11.9,1,1, -1.178, 10502.813, 413.614, 52853.192 24/11/01,17:08:53,17,09,1, 11.9,1,1, -1.178, 10502.825, 413.607, 52853.194 24/11/01,17:08:53,18,09,1, 11.9,1,1, -1.178, 10502.801, 413.587, 52853.157 24/11/01,17:08:53,19,09,1, 11.9,1,1, -1.178, 10502.823, 413.622, 52853.169 24/11/01,17:08:54,00,09,1, 11.9,1,1, -1.178, 10502.819, 413.622, 52853.169 24/11/01,17:08:54,01,09,1, 11.9,1,1, -1.178, 10502.821, 413.607, 52853.172 24/11/01,17:08:54,02,09,1, 11.9,1,1, -1.178, 10502.823, 413.609, 52853.103 24/11/01,17:08:54,03,09,1, 11.9,1,1, -1.178, 10502.814, 413.594, 52853.112 24/11/01,17:08:54,04,09,1, 11.9,1,1, -1.178, 10502.800, 413.590, 52853.159 24/11/01,17:08:54,05,09,1, 11.9,1,1, -1.178, 10502.816, 413.597, 52853.137 24/11/01,17:08:54,06,09,1, 11.9,1,1, -1.178, 10502.810, 413.585, 52853.152 24/11/01,17:08:54,07,09,1, 11.9,1,1, -1.178, 10502.834, 413.608, 52853.159 24/11/01,17:08:54,08,09,1, 11.9,1,1, -1.178, 10502.818, 413.592, 52853.169 24/11/01,17:08:54,09,09,1, 11.9,1,1, -1.178, 10502.803, 413.634, 52853.152 24/11/01,17:08:54,10,09,1, 11.9,1,1, -1.178, 10502.831, 413.616, 52853.150 24/11/01,17:08:54,11,09,1, 11.9,1,1, -1.178, 10502.807, 413.604, 52853.114 24/11/01,17:08:54,12,09,1, 11.9,1,1, -1.178, 10502.805, 413.599, 52853.190 24/11/01,17:08:54,13,09,1, 11.9,1,1, -1.178, 10502.802, 413.604, 52853.156 24/11/01,17:08:54,14,09,1, 11.9,1,1, -1.178, 10502.821, 413.601, 52853.133 24/11/01,17:08:54,15,09,1, 11.9,1,1, -1.178, 10502.833, 413.602, 52853.191 24/11/01,17:08:54,16,09,1, 11.9,1,1, -1.178, 10502.809, 413.607, 52853.142 24/11/01,17:08:54,17,09,1, 11.9,1,1, -1.178, 10502.805, 413.607, 52853.161 24/11/01,17:08:54,18,09,1, 11.9,1,1, -1.178, 10502.800, 413.612, 52853.159 24/11/01,17:08:54,19,09,1, 11.9,1,1, -1.178, 10502.816, 413.620, 52853.231 24/11/01,17:08:55,00,09,1, 11.9,1,1, -1.178, 10502.810, 413.620, 52853.231 24/11/01,17:08:55,01,09,1, 11.9,1,1, -1.178, 10502.800, 413.603, 52853.201 24/11/01,17:08:55,02,09,1, 11.9,1,1, -1.178, 10502.814, 413.607, 52853.239 24/11/01,17:08:55,03,09,1, 11.9,1,1, -1.178, 10502.796, 413.616, 52853.295 24/11/01,17:08:55,04,09,1, 11.9,1,1, -1.178, 10502.803, 413.573, 52853.136 24/11/01,17:08:55,05,09,1, 11.9,1,1, -1.178, 10502.788, 413.582, 52853.111 24/11/01,17:08:55,06,09,1, 11.9,1,1, -1.178, 10502.781, 413.618, 52853.279 24/11/01,17:08:55,07,09,1, 11.9,1,1, -1.178, 10502.825, 413.588, 52853.143 24/11/01,17:08:55,08,09,1, 11.9,1,1, -1.178, 10502.824, 413.600, 52853.156 24/11/01,17:08:55,09,09,1, 11.9,1,1, -1.178, 10502.822, 413.591, 52853.117 24/11/01,17:08:55,10,09,1, 11.9,1,1, -1.178, 10502.823, 413.586, 52853.138 24/11/01,17:08:55,11,09,1, 11.9,1,1, -1.178, 10502.821, 413.599, 52853.151 24/11/01,17:08:55,12,09,1, 11.9,1,1, -1.178, 10502.784, 413.625, 52853.142 24/11/01,17:08:55,13,09,1, 11.9,1,1, -1.178, 10502.814, 413.608, 52853.132 24/11/01,17:08:55,14,09,1, 11.9,1,1, -1.178, 10502.816, 413.589, 52853.138 24/11/01,17:08:55,15,09,1, 11.9,1,1, -1.178, 10502.800, 413.602, 52853.140 24/11/01,17:08:55,16,09,1, 11.9,1,1, -1.178, 10502.811, 413.604, 52853.188 24/11/01,17:08:55,17,09,1, 11.9,1,1, -1.178, 10502.835, 413.596, 52853.221 24/11/01,17:08:55,18,09,1, 11.9,1,1, -1.178, 10502.812, 413.601, 52853.179 24/11/01,17:08:55,19,09,1, 11.9,1,1, -1.178, 10502.809, 413.580, 52853.140 24/11/01,17:08:56,00,09,1, 11.9,1,1, -1.179, 10502.802, 413.580, 52853.140 24/11/01,17:08:56,01,09,1, 11.9,1,1, -1.179, 10502.815, 413.572, 52853.125 24/11/01,17:08:56,02,09,1, 11.9,1,1, -1.179, 10502.818, 413.578, 52853.104 24/11/01,17:08:56,03,09,1, 11.9,1,1, -1.179, 10502.803, 413.555, 52853.021 24/11/01,17:08:56,04,09,1, 11.9,1,1, -1.179, 10502.834, 413.593, 52853.163 24/11/01,17:08:56,05,09,1, 11.9,1,1, -1.179, 10502.821, 413.592, 52853.149 24/11/01,17:08:56,06,09,1, 11.9,1,1, -1.179, 10502.794, 413.584, 52853.195 24/11/01,17:08:56,07,09,1, 11.9,1,1, -1.179, 10502.789, 413.600, 52853.189 24/11/01,17:08:56,08,09,1, 11.9,1,1, -1.179, 10502.822, 413.576, 52852.947 24/11/01,17:08:56,09,09,1, 11.9,1,1, -1.179, 10502.780, 413.600, 52853.066 24/11/01,17:08:56,10,09,1, 11.9,1,1, -1.179, 10502.779, 413.590, 52853.129 24/11/01,17:08:56,11,09,1, 11.9,1,1, -1.179, 10502.783, 413.597, 52853.198 24/11/01,17:08:56,12,09,1, 11.9,1,1, -1.179, 10502.793, 413.594, 52853.118 24/11/01,17:08:56,13,09,1, 11.9,1,1, -1.179, 10502.815, 413.589, 52853.207 24/11/01,17:08:56,14,09,1, 11.9,1,1, -1.179, 10502.788, 413.597, 52853.225 24/11/01,17:08:56,15,09,1, 11.9,1,1, -1.179, 10502.802, 413.596, 52853.207 24/11/01,17:08:56,16,09,1, 11.9,1,1, -1.179, 10502.804, 413.589, 52853.176 24/11/01,17:08:56,17,09,1, 11.9,1,1, -1.179, 10502.802, 413.582, 52853.116 24/11/01,17:08:56,18,09,1, 11.9,1,1, -1.179, 10502.796, 413.593, 52853.166 24/11/01,17:08:56,19,09,1, 11.9,1,1, -1.179, 10502.802, 413.592, 52853.150 24/11/01,17:08:57,00,09,1, 12.0,1,1, -1.179, 10502.802, 413.592, 52853.150 24/11/01,17:08:57,01,09,1, 12.0,1,1, -1.179, 10502.812, 413.591, 52853.174 24/11/01,17:08:57,02,09,1, 12.0,1,1, -1.179, 10502.802, 413.640, 52853.417 24/11/01,17:08:57,03,09,1, 12.0,1,1, -1.179, 10502.828, 413.668, 52853.405 24/11/01,17:08:57,04,09,1, 12.0,1,1, -1.179, 10502.816, 413.643, 52853.417 24/11/01,17:08:57,05,09,1, 12.0,1,1, -1.179, 10502.794, 413.638, 52853.434 24/11/01,17:08:57,06,09,1, 12.0,1,1, -1.179, 10502.824, 413.636, 52853.349 24/11/01,17:08:57,07,09,1, 12.0,1,1, -1.179, 10502.816, 413.623, 52853.349 24/11/01,17:08:57,08,09,1, 12.0,1,1, -1.179, 10502.804, 413.632, 52853.355 24/11/01,17:08:57,09,09,1, 12.0,1,1, -1.179, 10502.810, 413.632, 52853.431 24/11/01,17:08:57,10,09,1, 12.0,1,1, -1.179, 10502.789, 413.631, 52853.348 24/11/01,17:08:57,11,09,1, 12.0,1,1, -1.179, 10502.816, 413.634, 52853.347 24/11/01,17:08:57,12,09,1, 12.0,1,1, -1.179, 10502.814, 413.647, 52853.360 24/11/01,17:08:57,13,09,1, 12.0,1,1, -1.179, 10502.810, 413.655, 52853.349 24/11/01,17:08:57,14,09,1, 12.0,1,1, -1.179, 10502.798, 413.646, 52853.389 24/11/01,17:08:57,15,09,1, 12.0,1,1, -1.179, 10502.799, 413.640, 52853.321 24/11/01,17:08:57,16,09,1, 12.0,1,1, -1.179, 10502.794, 413.653, 52853.388 24/11/01,17:08:57,17,09,1, 12.0,1,1, -1.179, 10502.809, 413.654, 52853.378 24/11/01,17:08:57,18,09,1, 12.0,1,1, -1.179, 10502.808, 413.633, 52853.420 24/11/01,17:08:57,19,09,1, 12.0,1,1, -1.179, 10502.821, 413.621, 52853.347 24/11/01,17:08:58,00,09,1, 11.9,1,1, -1.179, 10502.819, 413.621, 52853.347 24/11/01,17:08:58,01,09,1, 11.9,1,1, -1.179, 10502.819, 413.674, 52853.422 24/11/01,17:08:58,02,09,1, 11.9,1,1, -1.179, 10502.812, 413.666, 52853.339 24/11/01,17:08:58,03,09,1, 11.9,1,1, -1.179, 10502.805, 413.658, 52853.396 24/11/01,17:08:58,04,09,1, 11.9,1,1, -1.179, 10502.813, 413.677, 52853.371 24/11/01,17:08:58,05,09,1, 11.9,1,1, -1.179, 10502.813, 413.615, 52853.380 24/11/01,17:08:58,06,09,1, 11.9,1,1, -1.179, 10502.778, 413.621, 52853.378 24/11/01,17:08:58,07,09,1, 11.9,1,1, -1.179, 10502.777, 413.637, 52853.384 24/11/01,17:08:58,08,09,1, 11.9,1,1, -1.179, 10502.835, 413.626, 52853.495 24/11/01,17:08:58,09,09,1, 11.9,1,1, -1.179, 10502.758, 413.649, 52853.331 24/11/01,17:08:58,10,09,1, 11.9,1,1, -1.179, 10502.765, 413.615, 52853.402 24/11/01,17:08:58,11,09,1, 11.9,1,1, -1.179, 10502.779, 413.644, 52853.436 24/11/01,17:08:58,12,09,1, 11.9,1,1, -1.179, 10502.787, 413.635, 52853.389 24/11/01,17:08:58,13,09,1, 11.9,1,1, -1.179, 10502.790, 413.620, 52853.377 24/11/01,17:08:58,14,09,1, 11.9,1,1, -1.179, 10502.813, 413.629, 52853.328 24/11/01,17:08:58,15,09,1, 11.9,1,1, -1.179, 10502.784, 413.623, 52853.324 24/11/01,17:08:58,16,09,1, 11.9,1,1, -1.179, 10502.790, 413.604, 52853.329 24/11/01,17:08:58,17,09,1, 11.9,1,1, -1.179, 10502.794, 413.632, 52853.362 24/11/01,17:08:58,18,09,1, 11.9,1,1, -1.179, 10502.773, 413.627, 52853.345 24/11/01,17:08:58,19,09,1, 11.9,1,1, -1.179, 10502.803, 413.612, 52853.424 24/11/01,17:08:59,00,09,1, 11.9,1,1, -1.180, 10502.802, 413.612, 52853.424 24/11/01,17:08:59,01,09,1, 11.9,1,1, -1.180, 10502.746, 413.621, 52853.433 24/11/01,17:08:59,02,09,1, 11.9,1,1, -1.180, 10502.789, 413.624, 52853.428 24/11/01,17:08:59,03,09,1, 11.9,1,1, -1.180, 10502.754, 413.621, 52853.420 24/11/01,17:08:59,04,09,1, 11.9,1,1, -1.180, 10502.767, 413.590, 52853.412 24/11/01,17:08:59,05,09,1, 11.9,1,1, -1.180, 10502.776, 413.612, 52853.428 24/11/01,17:08:59,06,09,1, 11.9,1,1, -1.180, 10502.769, 413.621, 52853.389 24/11/01,17:08:59,07,09,1, 11.9,1,1, -1.180, 10502.804, 413.605, 52853.316 24/11/01,17:08:59,08,09,1, 11.9,1,1, -1.180, 10502.772, 413.600, 52853.382 24/11/01,17:08:59,09,09,1, 11.9,1,1, -1.180, 10502.807, 413.611, 52853.332 24/11/01,17:08:59,10,09,1, 11.9,1,1, -1.180, 10502.803, 413.617, 52853.300 24/11/01,17:08:59,11,09,1, 11.9,1,1, -1.180, 10502.808, 413.630, 52853.382 24/11/01,17:08:59,12,09,1, 11.9,1,1, -1.180, 10502.775, 413.634, 52853.316 24/11/01,17:08:59,13,09,1, 11.9,1,1, -1.180, 10502.777, 413.630, 52853.372 24/11/01,17:08:59,14,09,1, 11.9,1,1, -1.180, 10502.803, 413.629, 52853.332 24/11/01,17:08:59,15,09,1, 11.9,1,1, -1.180, 10502.795, 413.628, 52853.295 24/11/01,17:08:59,16,09,1, 11.9,1,1, -1.180, 10502.771, 413.614, 52853.335 24/11/01,17:08:59,17,09,1, 11.9,1,1, -1.180, 10502.784, 413.629, 52853.435 24/11/01,17:08:59,18,09,1, 11.9,1,1, -1.180, 10502.785, 413.617, 52853.354 24/11/01,17:08:59,19,09,1, 11.9,1,1, -1.180, 10502.761, 413.619, 52853.405 24/11/01,17:09:00,00,09,1, 11.9,1,1, -1.179, 10502.760, 413.619, 52853.405 24/11/01,17:09:00,01,09,1, 11.9,1,1, -1.179, 10502.788, 413.603, 52853.332 24/11/01,17:09:00,02,09,1, 11.9,1,1, -1.179, 10502.815, 413.574, 52853.180 24/11/01,17:09:00,03,09,1, 11.9,1,1, -1.179, 10502.799, 413.554, 52853.167 24/11/01,17:09:00,04,09,1, 11.9,1,1, -1.179, 10502.796, 413.532, 52853.085 24/11/01,17:09:00,05,09,1, 11.9,1,1, -1.179, 10502.793, 413.547, 52853.178 24/11/01,17:09:00,06,09,1, 11.9,1,1, -1.179, 10502.784, 413.541, 52853.197 24/11/01,17:09:00,07,09,1, 11.9,1,1, -1.179, 10502.780, 413.547, 52853.085 24/11/01,17:09:00,08,09,1, 11.9,1,1, -1.179, 10502.783, 413.557, 52853.238 24/11/01,17:09:00,09,09,1, 11.9,1,1, -1.179, 10502.765, 413.542, 52853.160 24/11/01,17:09:00,10,09,1, 11.9,1,1, -1.179, 10502.799, 413.548, 52853.095 24/11/01,17:09:00,11,09,1, 11.9,1,1, -1.179, 10502.796, 413.559, 52853.164 24/11/01,17:09:00,12,09,1, 11.9,1,1, -1.179, 10502.791, 413.561, 52853.100 24/11/01,17:09:00,13,09,1, 11.9,1,1, -1.179, 10502.777, 413.583, 52853.154 24/11/01,17:09:00,14,09,1, 11.9,1,1, -1.179, 10502.764, 413.568, 52853.135 24/11/01,17:09:00,15,09,1, 11.9,1,1, -1.179, 10502.762, 413.581, 52853.130 24/11/01,17:09:00,16,09,1, 11.9,1,1, -1.179, 10502.790, 413.554, 52853.153 24/11/01,17:09:00,17,09,1, 11.9,1,1, -1.179, 10502.783, 413.577, 52853.101 24/11/01,17:09:00,18,09,1, 11.9,1,1, -1.179, 10502.777, 413.564, 52853.135 24/11/01,17:09:00,19,09,1, 11.9,1,1, -1.179, 10502.779, 413.563, 52853.108 24/11/01,17:09:01,00,09,1, 11.9,1,1, -1.183, 10502.777, 413.563, 52853.108 24/11/01,17:09:01,01,09,1, 11.9,1,1, -1.183, 10502.794, 413.564, 52853.204 24/11/01,17:09:01,02,09,1, 11.9,1,1, -1.183, 10502.783, 413.552, 52853.132 24/11/01,17:09:01,03,09,1, 11.9,1,1, -1.183, 10502.769, 413.543, 52853.126 24/11/01,17:09:01,04,09,1, 11.9,1,1, -1.183, 10502.778, 413.557, 52853.216 24/11/01,17:09:01,05,09,1, 11.9,1,1, -1.183, 10502.764, 413.589, 52853.178 24/11/01,17:09:01,06,09,1, 11.9,1,1, -1.183, 10502.773, 413.566, 52853.132 24/11/01,17:09:01,07,09,1, 11.9,1,1, -1.183, 10502.782, 413.548, 52853.135 24/11/01,17:09:01,08,09,1, 11.9,1,1, -1.183, 10502.792, 413.550, 52853.121 24/11/01,17:09:01,09,09,1, 11.9,1,1, -1.183, 10502.775, 413.555, 52853.113 24/11/01,17:09:01,10,09,1, 11.9,1,1, -1.183, 10502.766, 413.539, 52853.133 24/11/01,17:09:01,11,09,1, 11.9,1,1, -1.183, 10502.789, 413.576, 52853.121 24/11/01,17:09:01,12,09,1, 11.9,1,1, -1.183, 10502.777, 413.549, 52853.146 24/11/01,17:09:01,13,09,1, 11.9,1,1, -1.183, 10502.762, 413.550, 52853.133 24/11/01,17:09:01,14,09,1, 11.9,1,1, -1.183, 10502.790, 413.555, 52853.088 24/11/01,17:09:01,15,09,1, 11.9,1,1, -1.183, 10502.763, 413.580, 52853.172 24/11/01,17:09:01,16,09,1, 11.9,1,1, -1.183, 10502.751, 413.562, 52853.154 24/11/01,17:09:01,17,09,1, 11.9,1,1, -1.183, 10502.774, 413.542, 52853.149 24/11/01,17:09:01,18,09,1, 11.9,1,1, -1.183, 10502.772, 413.553, 52853.143 24/11/01,17:09:01,19,09,1, 11.9,1,1, -1.183, 10502.790, 413.562, 52853.135 24/11/01,17:09:02,00,09,1, 11.9,1,1, -1.181, 10502.785, 413.562, 52853.135 24/11/01,17:09:02,01,09,1, 11.9,1,1, -1.181, 10502.777, 413.531, 52853.185 24/11/01,17:09:02,02,09,1, 11.9,1,1, -1.181, 10502.766, 413.556, 52853.172 24/11/01,17:09:02,03,09,1, 11.9,1,1, -1.181, 10502.771, 413.557, 52853.165 24/11/01,17:09:02,04,09,1, 11.9,1,1, -1.181, 10502.777, 413.546, 52853.118 24/11/01,17:09:02,05,09,1, 11.9,1,1, -1.181, 10502.776, 413.571, 52853.226 24/11/01,17:09:02,06,09,1, 11.9,1,1, -1.181, 10502.782, 413.546, 52853.141 24/11/01,17:09:02,07,09,1, 11.9,1,1, -1.181, 10502.762, 413.548, 52853.067 24/11/01,17:09:02,08,09,1, 11.9,1,1, -1.181, 10502.744, 413.557, 52853.167 24/11/01,17:09:02,09,09,1, 11.9,1,1, -1.181, 10502.758, 413.555, 52853.137 24/11/01,17:09:02,10,09,1, 11.9,1,1, -1.181, 10502.780, 413.542, 52853.108 24/11/01,17:09:02,11,09,1, 11.9,1,1, -1.181, 10502.779, 413.543, 52853.119 24/11/01,17:09:02,12,09,1, 11.9,1,1, -1.181, 10502.756, 413.565, 52853.104 24/11/01,17:09:02,13,09,1, 11.9,1,1, -1.181, 10502.768, 413.545, 52853.116 24/11/01,17:09:02,14,09,1, 11.9,1,1, -1.181, 10502.777, 413.541, 52853.111 24/11/01,17:09:02,15,09,1, 11.9,1,1, -1.181, 10502.775, 413.552, 52853.113 24/11/01,17:09:02,16,09,1, 11.9,1,1, -1.181, 10502.774, 413.553, 52853.103 24/11/01,17:09:02,17,09,1, 11.9,1,1, -1.181, 10502.785, 413.575, 52853.150 24/11/01,17:09:02,18,09,1, 11.9,1,1, -1.181, 10502.783, 413.535, 52853.167 24/11/01,17:09:02,19,09,1, 11.9,1,1, -1.181, 10502.746, 413.548, 52853.130 24/11/01,17:09:03,00,09,1, 11.9,1,1, -1.177, 10502.744, 413.548, 52853.130 24/11/01,17:09:03,01,09,1, 11.9,1,1, -1.177, 10502.756, 413.563, 52853.147 24/11/01,17:09:03,02,09,1, 11.9,1,1, -1.177, 10502.750, 413.553, 52853.141 24/11/01,17:09:03,03,09,1, 11.9,1,1, -1.177, 10502.763, 413.580, 52853.136 24/11/01,17:09:03,04,09,1, 11.9,1,1, -1.177, 10502.784, 413.541, 52853.137 24/11/01,17:09:03,05,09,1, 11.9,1,1, -1.177, 10502.779, 413.556, 52853.165 24/11/01,17:09:03,06,09,1, 11.9,1,1, -1.177, 10502.787, 413.540, 52853.132 24/11/01,17:09:03,07,09,1, 11.9,1,1, -1.177, 10502.773, 413.551, 52853.159 24/11/01,17:09:03,08,09,1, 11.9,1,1, -1.177, 10502.788, 413.547, 52853.126 24/11/01,17:09:03,09,09,1, 11.9,1,1, -1.177, 10502.783, 413.536, 52853.125 24/11/01,17:09:03,10,09,1, 11.9,1,1, -1.177, 10502.758, 413.513, 52853.163 24/11/01,17:09:03,11,09,1, 11.9,1,1, -1.177, 10502.761, 413.541, 52853.153 24/11/01,17:09:03,12,09,1, 11.9,1,1, -1.177, 10502.782, 413.526, 52853.142 24/11/01,17:09:03,13,09,1, 11.9,1,1, -1.177, 10502.773, 413.548, 52853.136 24/11/01,17:09:03,14,09,1, 11.9,1,1, -1.177, 10502.788, 413.552, 52853.152 24/11/01,17:09:03,15,09,1, 11.9,1,1, -1.177, 10502.775, 413.547, 52853.132 24/11/01,17:09:03,16,09,1, 11.9,1,1, -1.177, 10502.770, 413.552, 52853.140 24/11/01,17:09:03,17,09,1, 11.9,1,1, -1.177, 10502.770, 413.523, 52853.147 24/11/01,17:09:03,18,09,1, 11.9,1,1, -1.177, 10502.751, 413.517, 52853.165 24/11/01,17:09:03,19,09,1, 11.9,1,1, -1.177, 10502.768, 413.540, 52853.136 24/11/01,17:09:04,00,09,1, 11.9,1,1, -1.179, 10502.760, 413.540, 52853.136 24/11/01,17:09:04,01,09,1, 11.9,1,1, -1.179, 10502.788, 413.542, 52853.132 24/11/01,17:09:04,02,09,1, 11.9,1,1, -1.179, 10502.760, 413.560, 52853.139 24/11/01,17:09:04,03,09,1, 11.9,1,1, -1.179, 10502.781, 413.534, 52853.133 24/11/01,17:09:04,04,09,1, 11.9,1,1, -1.179, 10502.762, 413.531, 52853.142 24/11/01,17:09:04,05,09,1, 11.9,1,1, -1.179, 10502.762, 413.535, 52853.114 24/11/01,17:09:04,06,09,1, 11.9,1,1, -1.179, 10502.780, 413.545, 52853.129 24/11/01,17:09:04,07,09,1, 11.9,1,1, -1.179, 10502.758, 413.513, 52853.148 24/11/01,17:09:04,08,09,1, 11.9,1,1, -1.179, 10502.767, 413.550, 52853.154 24/11/01,17:09:04,09,09,1, 11.9,1,1, -1.179, 10502.766, 413.553, 52853.112 24/11/01,17:09:04,10,09,1, 11.9,1,1, -1.179, 10502.785, 413.545, 52853.123 24/11/01,17:09:04,11,09,1, 11.9,1,1, -1.179, 10502.765, 413.560, 52853.134 24/11/01,17:09:04,12,09,1, 11.9,1,1, -1.179, 10502.761, 413.540, 52853.157 24/11/01,17:09:04,13,09,1, 11.9,1,1, -1.179, 10502.746, 413.542, 52853.160 24/11/01,17:09:04,14,09,1, 11.9,1,1, -1.179, 10502.757, 413.550, 52853.108 24/11/01,17:09:04,15,09,1, 11.9,1,1, -1.179, 10502.813, 413.526, 52852.957 24/11/01,17:09:04,16,09,1, 11.9,1,1, -1.179, 10502.798, 413.535, 52853.079 24/11/01,17:09:04,17,09,1, 11.9,1,1, -1.179, 10502.805, 413.531, 52853.091 24/11/01,17:09:04,18,09,1, 11.9,1,1, -1.179, 10502.750, 413.559, 52853.117 24/11/01,17:09:04,19,09,1, 11.9,1,1, -1.179, 10502.792, 413.546, 52853.146 24/11/01,17:09:05,00,09,1, 11.9,1,1, -1.180, 10502.785, 413.546, 52853.146 24/11/01,17:09:05,01,09,1, 11.9,1,1, -1.180, 10502.773, 413.521, 52853.153 24/11/01,17:09:05,02,09,1, 11.9,1,1, -1.180, 10502.781, 413.539, 52853.176 24/11/01,17:09:05,03,09,1, 11.9,1,1, -1.180, 10502.776, 413.562, 52853.151 24/11/01,17:09:05,04,09,1, 11.9,1,1, -1.180, 10502.744, 413.541, 52853.176 24/11/01,17:09:05,05,09,1, 11.9,1,1, -1.180, 10502.766, 413.522, 52853.170 24/11/01,17:09:05,06,09,1, 11.9,1,1, -1.180, 10502.779, 413.517, 52853.117 24/11/01,17:09:05,07,09,1, 11.9,1,1, -1.180, 10502.779, 413.575, 52853.203 24/11/01,17:09:05,08,09,1, 11.9,1,1, -1.180, 10502.775, 413.575, 52853.175 24/11/01,17:09:05,09,09,1, 11.9,1,1, -1.180, 10502.764, 413.504, 52853.119 24/11/01,17:09:05,10,09,1, 11.9,1,1, -1.180, 10502.764, 413.541, 52853.259 24/11/01,17:09:05,11,09,1, 11.9,1,1, -1.180, 10502.762, 413.563, 52853.134 24/11/01,17:09:05,12,09,1, 11.9,1,1, -1.180, 10502.773, 413.534, 52853.142 24/11/01,17:09:05,13,09,1, 11.9,1,1, -1.180, 10502.756, 413.546, 52853.139 24/11/01,17:09:05,14,09,1, 11.9,1,1, -1.180, 10502.741, 413.536, 52853.121 24/11/01,17:09:05,15,09,1, 11.9,1,1, -1.180, 10502.780, 413.526, 52853.145 24/11/01,17:09:05,16,09,1, 11.9,1,1, -1.180, 10502.744, 413.548, 52853.144 24/11/01,17:09:05,17,09,1, 11.9,1,1, -1.180, 10502.788, 413.513, 52853.135 24/11/01,17:09:05,18,09,1, 11.9,1,1, -1.180, 10502.780, 413.538, 52853.173 24/11/01,17:09:05,19,09,1, 11.9,1,1, -1.180, 10502.755, 413.546, 52853.153 24/11/01,17:09:06,00,09,1, 11.9,1,1, -1.183, 10502.752, 413.546, 52853.153 24/11/01,17:09:06,01,09,1, 11.9,1,1, -1.183, 10502.769, 413.552, 52853.172 24/11/01,17:09:06,02,09,1, 11.9,1,1, -1.183, 10502.768, 413.540, 52853.167 24/11/01,17:09:06,03,09,1, 11.9,1,1, -1.183, 10502.764, 413.560, 52853.105 24/11/01,17:09:06,04,09,1, 11.9,1,1, -1.183, 10502.773, 413.530, 52853.119 24/11/01,17:09:06,05,09,1, 11.9,1,1, -1.183, 10502.770, 413.516, 52853.087 24/11/01,17:09:06,06,09,1, 11.9,1,1, -1.183, 10502.737, 413.552, 52853.121 24/11/01,17:09:06,07,09,1, 11.9,1,1, -1.183, 10502.769, 413.565, 52853.114 24/11/01,17:09:06,08,09,1, 11.9,1,1, -1.183, 10502.744, 413.511, 52853.096 24/11/01,17:09:06,09,09,1, 11.9,1,1, -1.183, 10502.777, 413.552, 52853.171 24/11/01,17:09:06,10,09,1, 11.9,1,1, -1.183, 10502.769, 413.544, 52853.139 24/11/01,17:09:06,11,09,1, 11.9,1,1, -1.183, 10502.773, 413.534, 52853.130 24/11/01,17:09:06,12,09,1, 11.9,1,1, -1.183, 10502.787, 413.538, 52853.164 24/11/01,17:09:06,13,09,1, 11.9,1,1, -1.183, 10502.784, 413.533, 52853.133 24/11/01,17:09:06,14,09,1, 11.9,1,1, -1.183, 10502.759, 413.536, 52853.117 24/11/01,17:09:06,15,09,1, 11.9,1,1, -1.183, 10502.779, 413.529, 52853.122 24/11/01,17:09:06,16,09,1, 11.9,1,1, -1.183, 10502.775, 413.545, 52853.151 24/11/01,17:09:06,17,09,1, 11.9,1,1, -1.183, 10502.779, 413.516, 52853.128 24/11/01,17:09:06,18,09,1, 11.9,1,1, -1.183, 10502.769, 413.533, 52853.151 24/11/01,17:09:06,19,09,1, 11.9,1,1, -1.183, 10502.761, 413.516, 52853.158 24/11/01,17:09:07,00,09,1, 11.9,1,1, -1.183, 10502.760, 413.516, 52853.158 24/11/01,17:09:07,01,09,1, 11.9,1,1, -1.183, 10502.761, 413.509, 52853.113 24/11/01,17:09:07,02,09,1, 11.9,1,1, -1.183, 10502.773, 413.536, 52853.149 24/11/01,17:09:07,03,09,1, 11.9,1,1, -1.183, 10502.769, 413.534, 52853.108 24/11/01,17:09:07,04,09,1, 11.9,1,1, -1.183, 10502.774, 413.514, 52853.136 24/11/01,17:09:07,05,09,1, 11.9,1,1, -1.183, 10502.739, 413.525, 52853.121 24/11/01,17:09:07,06,09,1, 11.9,1,1, -1.183, 10502.772, 413.518, 52853.120 24/11/01,17:09:07,07,09,1, 11.9,1,1, -1.183, 10502.757, 413.541, 52853.105 24/11/01,17:09:07,08,09,1, 11.9,1,1, -1.183, 10502.764, 413.547, 52853.125 24/11/01,17:09:07,09,09,1, 11.9,1,1, -1.183, 10502.760, 413.526, 52853.131 24/11/01,17:09:07,10,09,1, 11.9,1,1, -1.183, 10502.749, 413.506, 52853.112 24/11/01,17:09:07,11,09,1, 11.9,1,1, -1.183, 10502.773, 413.572, 52853.159 24/11/01,17:09:07,12,09,1, 11.9,1,1, -1.183, 10502.755, 413.508, 52853.118 24/11/01,17:09:07,13,09,1, 11.9,1,1, -1.183, 10502.769, 413.549, 52853.143 24/11/01,17:09:07,14,09,1, 11.9,1,1, -1.183, 10502.779, 413.531, 52853.149 24/11/01,17:09:07,15,09,1, 11.9,1,1, -1.183, 10502.742, 413.518, 52853.095 24/11/01,17:09:07,16,09,1, 11.9,1,1, -1.183, 10502.773, 413.525, 52853.129 24/11/01,17:09:07,17,09,1, 11.9,1,1, -1.183, 10502.783, 413.548, 52853.134 24/11/01,17:09:07,18,09,1, 11.9,1,1, -1.183, 10502.786, 413.530, 52853.064 24/11/01,17:09:07,19,09,1, 11.9,1,1, -1.183, 10502.747, 413.512, 52853.065 24/11/01,17:09:08,00,09,1, 11.9,1,1, -1.180, 10502.744, 413.512, 52853.065 24/11/01,17:09:08,01,09,1, 11.9,1,1, -1.180, 10502.770, 413.505, 52853.063 24/11/01,17:09:08,02,09,1, 11.9,1,1, -1.180, 10502.761, 413.523, 52853.083 24/11/01,17:09:08,03,09,1, 11.9,1,1, -1.180, 10502.790, 413.550, 52853.059 24/11/01,17:09:08,04,09,1, 11.9,1,1, -1.180, 10502.763, 413.526, 52853.121 24/11/01,17:09:08,05,09,1, 11.9,1,1, -1.180, 10502.784, 413.553, 52853.084 24/11/01,17:09:08,06,09,1, 11.9,1,1, -1.180, 10502.754, 413.546, 52853.135 24/11/01,17:09:08,07,09,1, 11.9,1,1, -1.180, 10502.774, 413.511, 52853.094 24/11/01,17:09:08,08,09,1, 11.9,1,1, -1.180, 10502.751, 413.537, 52853.296 24/11/01,17:09:08,09,09,1, 11.9,1,1, -1.180, 10502.792, 413.543, 52853.033 24/11/01,17:09:08,10,09,1, 11.9,1,1, -1.180, 10502.768, 413.528, 52853.068 24/11/01,17:09:08,11,09,1, 11.9,1,1, -1.180, 10502.771, 413.537, 52853.089 24/11/01,17:09:08,12,09,1, 11.9,1,1, -1.180, 10502.760, 413.527, 52853.087 24/11/01,17:09:08,13,09,1, 11.9,1,1, -1.180, 10502.766, 413.543, 52853.058 24/11/01,17:09:08,14,09,1, 11.9,1,1, -1.180, 10502.756, 413.557, 52853.083 24/11/01,17:09:08,15,09,1, 11.9,1,1, -1.180, 10502.768, 413.519, 52853.152 24/11/01,17:09:08,16,09,1, 11.9,1,1, -1.180, 10502.772, 413.512, 52853.066 24/11/01,17:09:08,17,09,1, 11.9,1,1, -1.180, 10502.768, 413.522, 52853.109 24/11/01,17:09:08,18,09,1, 11.9,1,1, -1.180, 10502.755, 413.507, 52853.065 24/11/01,17:09:08,19,09,1, 11.9,1,1, -1.180, 10502.751, 413.523, 52853.100 24/11/01,17:09:09,00,09,1, 11.9,1,1, -1.178, 10502.744, 413.523, 52853.100 24/11/01,17:09:09,01,09,1, 11.9,1,1, -1.178, 10502.749, 413.520, 52853.087 24/11/01,17:09:09,02,09,1, 11.9,1,1, -1.178, 10502.762, 413.512, 52853.114 24/11/01,17:09:09,03,09,1, 11.9,1,1, -1.178, 10502.781, 413.538, 52853.124 24/11/01,17:09:09,04,09,1, 11.9,1,1, -1.178, 10502.752, 413.534, 52853.115 24/11/01,17:09:09,05,09,1, 11.9,1,1, -1.178, 10502.770, 413.547, 52853.112 24/11/01,17:09:09,06,09,1, 11.9,1,1, -1.178, 10502.762, 413.481, 52853.058 24/11/01,17:09:09,07,09,1, 11.9,1,1, -1.178, 10502.745, 413.508, 52853.076 24/11/01,17:09:09,08,09,1, 11.9,1,1, -1.178, 10502.764, 413.516, 52853.119 24/11/01,17:09:09,09,09,1, 11.9,1,1, -1.178, 10502.760, 413.545, 52853.119 24/11/01,17:09:09,10,09,1, 11.9,1,1, -1.178, 10502.746, 413.540, 52853.103 24/11/01,17:09:09,11,09,1, 11.9,1,1, -1.178, 10502.765, 413.509, 52853.137 24/11/01,17:09:09,12,09,1, 11.9,1,1, -1.178, 10502.751, 413.509, 52853.047 24/11/01,17:09:09,13,09,1, 11.9,1,1, -1.178, 10502.777, 413.551, 52853.090 24/11/01,17:09:09,14,09,1, 11.9,1,1, -1.178, 10502.764, 413.519, 52853.102 24/11/01,17:09:09,15,09,1, 11.9,1,1, -1.178, 10502.749, 413.516, 52853.113 24/11/01,17:09:09,16,09,1, 11.9,1,1, -1.178, 10502.761, 413.499, 52853.086 24/11/01,17:09:09,17,09,1, 11.9,1,1, -1.178, 10502.762, 413.544, 52853.078 24/11/01,17:09:09,18,09,1, 11.9,1,1, -1.178, 10502.746, 413.536, 52853.071 24/11/01,17:09:09,19,09,1, 11.9,1,1, -1.178, 10502.761, 413.536, 52853.073 24/11/01,17:09:10,00,09,1, 11.9,1,1, -1.181, 10502.760, 413.536, 52853.073 24/11/01,17:09:10,01,09,1, 11.9,1,1, -1.181, 10502.764, 413.531, 52853.068 24/11/01,17:09:10,02,09,1, 11.9,1,1, -1.181, 10502.763, 413.520, 52853.098 24/11/01,17:09:10,03,09,1, 11.9,1,1, -1.181, 10502.739, 413.507, 52853.142 24/11/01,17:09:10,04,09,1, 11.9,1,1, -1.181, 10502.764, 413.495, 52853.103 24/11/01,17:09:10,05,09,1, 11.9,1,1, -1.181, 10502.759, 413.526, 52853.066 24/11/01,17:09:10,06,09,1, 11.9,1,1, -1.181, 10502.757, 413.513, 52853.109 24/11/01,17:09:10,07,09,1, 11.9,1,1, -1.181, 10502.764, 413.515, 52853.121 24/11/01,17:09:10,08,09,1, 11.9,1,1, -1.181, 10502.744, 413.521, 52853.116 24/11/01,17:09:10,09,09,1, 11.9,1,1, -1.181, 10502.754, 413.529, 52853.105 24/11/01,17:09:10,10,09,1, 11.9,1,1, -1.181, 10502.748, 413.521, 52853.086 24/11/01,17:09:10,11,09,1, 11.9,1,1, -1.181, 10502.743, 413.523, 52853.101 24/11/01,17:09:10,12,09,1, 11.9,1,1, -1.181, 10502.757, 413.513, 52853.113 24/11/01,17:09:10,13,09,1, 11.9,1,1, -1.181, 10502.753, 413.520, 52853.104 24/11/01,17:09:10,14,09,1, 11.9,1,1, -1.181, 10502.744, 413.533, 52853.079 24/11/01,17:09:10,15,09,1, 11.9,1,1, -1.181, 10502.758, 413.515, 52853.088 24/11/01,17:09:10,16,09,1, 11.9,1,1, -1.181, 10502.747, 413.505, 52853.082 24/11/01,17:09:10,17,09,1, 11.9,1,1, -1.181, 10502.759, 413.526, 52853.078 24/11/01,17:09:10,18,09,1, 11.9,1,1, -1.181, 10502.756, 413.524, 52853.106 24/11/01,17:09:10,19,09,1, 11.9,1,1, -1.181, 10502.760, 413.514, 52853.079 24/11/01,17:09:11,00,09,1, 11.8,1,1, -1.181, 10502.752, 413.514, 52853.079 24/11/01,17:09:11,01,09,1, 11.8,1,1, -1.181, 10502.744, 413.483, 52853.092 24/11/01,17:09:11,02,09,1, 11.8,1,1, -1.181, 10502.755, 413.507, 52853.107 24/11/01,17:09:11,03,09,1, 11.8,1,1, -1.181, 10502.738, 413.511, 52853.087 24/11/01,17:09:11,04,09,1, 11.8,1,1, -1.181, 10502.751, 413.507, 52853.133 24/11/01,17:09:11,05,09,1, 11.8,1,1, -1.181, 10502.753, 413.516, 52853.119 24/11/01,17:09:11,06,09,1, 11.8,1,1, -1.181, 10502.737, 413.498, 52853.082 24/11/01,17:09:11,07,09,1, 11.8,1,1, -1.181, 10502.738, 413.521, 52853.092 24/11/01,17:09:11,08,09,1, 11.8,1,1, -1.181, 10502.760, 413.529, 52853.112 24/11/01,17:09:11,09,09,1, 11.8,1,1, -1.181, 10502.774, 413.495, 52853.085 24/11/01,17:09:11,10,09,1, 11.8,1,1, -1.181, 10502.754, 413.512, 52853.048 24/11/01,17:09:11,11,09,1, 11.8,1,1, -1.181, 10502.758, 413.514, 52853.137 24/11/01,17:09:11,12,09,1, 11.8,1,1, -1.181, 10502.779, 413.503, 52852.969 24/11/01,17:09:11,13,09,1, 11.8,1,1, -1.181, 10502.770, 413.509, 52853.104 24/11/01,17:09:11,14,09,1, 11.8,1,1, -1.181, 10502.757, 413.501, 52853.067 24/11/01,17:09:11,15,09,1, 11.8,1,1, -1.181, 10502.751, 413.503, 52853.072 24/11/01,17:09:11,16,09,1, 11.8,1,1, -1.181, 10502.721, 413.531, 52853.059 24/11/01,17:09:11,17,09,1, 11.8,1,1, -1.181, 10502.745, 413.504, 52853.090 24/11/01,17:09:11,18,09,1, 11.8,1,1, -1.181, 10502.733, 413.526, 52853.106 24/11/01,17:09:11,19,09,1, 11.8,1,1, -1.181, 10502.753, 413.511, 52853.084 24/11/01,17:09:12,00,09,1, 11.9,1,1, -1.179, 10502.752, 413.511, 52853.084 24/11/01,17:09:12,01,09,1, 11.9,1,1, -1.179, 10502.779, 413.543, 52853.093 24/11/01,17:09:12,02,09,1, 11.9,1,1, -1.179, 10502.766, 413.533, 52853.077 24/11/01,17:09:12,03,09,1, 11.9,1,1, -1.179, 10502.732, 413.493, 52852.892 24/11/01,17:09:12,04,09,1, 11.9,1,1, -1.179, 10502.744, 413.505, 52853.170 24/11/01,17:09:12,05,09,1, 11.9,1,1, -1.179, 10502.757, 413.513, 52853.163 24/11/01,17:09:12,06,09,1, 11.9,1,1, -1.179, 10502.738, 413.522, 52853.253 24/11/01,17:09:12,07,09,1, 11.9,1,1, -1.179, 10502.762, 413.498, 52853.046 24/11/01,17:09:12,08,09,1, 11.9,1,1, -1.179, 10502.760, 413.515, 52853.097 24/11/01,17:09:12,09,09,1, 11.9,1,1, -1.179, 10502.750, 413.512, 52853.048 24/11/01,17:09:12,10,09,1, 11.9,1,1, -1.179, 10502.749, 413.547, 52853.094 24/11/01,17:09:12,11,09,1, 11.9,1,1, -1.179, 10502.730, 413.500, 52853.058 24/11/01,17:09:12,12,09,1, 11.9,1,1, -1.179, 10502.737, 413.496, 52853.122 24/11/01,17:09:12,13,09,1, 11.9,1,1, -1.179, 10502.738, 413.484, 52853.054 24/11/01,17:09:12,14,09,1, 11.9,1,1, -1.179, 10502.761, 413.508, 52853.099 24/11/01,17:09:12,15,09,1, 11.9,1,1, -1.179, 10502.764, 413.502, 52852.919 24/11/01,17:09:12,16,09,1, 11.9,1,1, -1.179, 10502.774, 413.496, 52853.044 24/11/01,17:09:12,17,09,1, 11.9,1,1, -1.179, 10502.786, 413.496, 52853.020 24/11/01,17:09:12,18,09,1, 11.9,1,1, -1.179, 10502.772, 413.493, 52853.067 24/11/01,17:09:12,19,09,1, 11.9,1,1, -1.179, 10502.762, 413.513, 52853.110 24/11/01,17:09:13,00,09,1, 11.9,1,1, -1.179, 10502.760, 413.513, 52853.110 24/11/01,17:09:13,01,09,1, 11.9,1,1, -1.179, 10502.752, 413.502, 52853.065 24/11/01,17:09:13,02,09,1, 11.9,1,1, -1.179, 10502.765, 413.522, 52853.285 24/11/01,17:09:13,03,09,1, 11.9,1,1, -1.179, 10502.782, 413.470, 52852.951 24/11/01,17:09:13,04,09,1, 11.9,1,1, -1.179, 10502.770, 413.500, 52852.858 24/11/01,17:09:13,05,09,1, 11.9,1,1, -1.179, 10502.773, 413.508, 52852.998 24/11/01,17:09:13,06,09,1, 11.9,1,1, -1.179, 10502.748, 413.493, 52853.051 24/11/01,17:09:13,07,09,1, 11.9,1,1, -1.179, 10502.768, 413.480, 52853.002 24/11/01,17:09:13,08,09,1, 11.9,1,1, -1.179, 10502.750, 413.504, 52853.088 24/11/01,17:09:13,09,09,1, 11.9,1,1, -1.179, 10502.742, 413.527, 52853.040 24/11/01,17:09:13,10,09,1, 11.9,1,1, -1.179, 10502.750, 413.506, 52853.067 24/11/01,17:09:13,11,09,1, 11.9,1,1, -1.179, 10502.739, 413.501, 52853.050 24/11/01,17:09:13,12,09,1, 11.9,1,1, -1.179, 10502.735, 413.517, 52853.060 24/11/01,17:09:13,13,09,1, 11.9,1,1, -1.179, 10502.740, 413.527, 52853.147 24/11/01,17:09:13,14,09,1, 11.9,1,1, -1.179, 10502.764, 413.522, 52853.030 24/11/01,17:09:13,15,09,1, 11.9,1,1, -1.179, 10502.759, 413.487, 52852.987 24/11/01,17:09:13,16,09,1, 11.9,1,1, -1.179, 10502.726, 413.503, 52853.006 24/11/01,17:09:13,17,09,1, 11.9,1,1, -1.179, 10502.738, 413.517, 52853.084 24/11/01,17:09:13,18,09,1, 11.9,1,1, -1.179, 10502.757, 413.501, 52852.993 24/11/01,17:09:13,19,09,1, 11.9,1,1, -1.179, 10502.749, 413.503, 52853.015 24/11/01,17:09:14,00,09,1, 11.9,1,1, -1.179, 10502.744, 413.503, 52853.015 24/11/01,17:09:14,01,09,1, 11.9,1,1, -1.179, 10502.753, 413.490, 52853.041 24/11/01,17:09:14,02,09,1, 11.9,1,1, -1.179, 10502.749, 413.510, 52853.160 24/11/01,17:09:14,03,09,1, 11.9,1,1, -1.179, 10502.749, 413.516, 52853.134 24/11/01,17:09:14,04,09,1, 11.9,1,1, -1.179, 10502.746, 413.499, 52853.027 24/11/01,17:09:14,05,09,1, 11.9,1,1, -1.179, 10502.729, 413.507, 52853.078 24/11/01,17:09:14,06,09,1, 11.9,1,1, -1.179, 10502.752, 413.512, 52853.070 24/11/01,17:09:14,07,09,1, 11.9,1,1, -1.179, 10502.730, 413.520, 52853.082 24/11/01,17:09:14,08,09,1, 11.9,1,1, -1.179, 10502.697, 413.518, 52853.325 24/11/01,17:09:14,09,09,1, 11.9,1,1, -1.179, 10502.762, 413.496, 52853.035 24/11/01,17:09:14,10,09,1, 11.9,1,1, -1.179, 10502.729, 413.524, 52853.079 24/11/01,17:09:14,11,09,1, 11.9,1,1, -1.179, 10502.773, 413.506, 52853.074 24/11/01,17:09:14,12,09,1, 11.9,1,1, -1.179, 10502.736, 413.516, 52853.092 24/11/01,17:09:14,13,09,1, 11.9,1,1, -1.179, 10502.739, 413.510, 52853.091 24/11/01,17:09:14,14,09,1, 11.9,1,1, -1.179, 10502.734, 413.514, 52853.023 24/11/01,17:09:14,15,09,1, 11.9,1,1, -1.179, 10502.741, 413.502, 52853.106 24/11/01,17:09:14,16,09,1, 11.9,1,1, -1.179, 10502.725, 413.530, 52853.099 24/11/01,17:09:14,17,09,1, 11.9,1,1, -1.179, 10502.733, 413.543, 52853.136 24/11/01,17:09:14,18,09,1, 11.9,1,1, -1.179, 10502.734, 413.520, 52853.093 24/11/01,17:09:14,19,09,1, 11.9,1,1, -1.179, 10502.748, 413.531, 52853.105 24/11/01,17:09:15,00,09,1, 11.9,1,1, -1.181, 10502.744, 413.531, 52853.105 24/11/01,17:09:15,01,09,1, 11.9,1,1, -1.181, 10502.731, 413.522, 52853.108 24/11/01,17:09:15,02,09,1, 11.9,1,1, -1.181, 10502.742, 413.497, 52853.105 24/11/01,17:09:15,03,09,1, 11.9,1,1, -1.181, 10502.720, 413.487, 52853.093 24/11/01,17:09:15,04,09,1, 11.9,1,1, -1.181, 10502.723, 413.519, 52853.067 24/11/01,17:09:15,05,09,1, 11.9,1,1, -1.181, 10502.761, 413.514, 52853.141 24/11/01,17:09:15,06,09,1, 11.9,1,1, -1.181, 10502.733, 413.512, 52853.052 24/11/01,17:09:15,07,09,1, 11.9,1,1, -1.181, 10502.737, 413.510, 52853.099 24/11/01,17:09:15,08,09,1, 11.9,1,1, -1.181, 10502.732, 413.510, 52853.085 24/11/01,17:09:15,09,09,1, 11.9,1,1, -1.181, 10502.741, 413.516, 52853.120 24/11/01,17:09:15,10,09,1, 11.9,1,1, -1.181, 10502.712, 413.531, 52853.068 24/11/01,17:09:15,11,09,1, 11.9,1,1, -1.181, 10502.751, 413.508, 52853.063 24/11/01,17:09:15,12,09,1, 11.9,1,1, -1.181, 10502.743, 413.517, 52853.080 24/11/01,17:09:15,13,09,1, 11.9,1,1, -1.181, 10502.736, 413.531, 52853.156 24/11/01,17:09:15,14,09,1, 11.9,1,1, -1.181, 10502.727, 413.523, 52853.097 24/11/01,17:09:15,15,09,1, 11.9,1,1, -1.181, 10502.731, 413.522, 52853.112 24/11/01,17:09:15,16,09,1, 11.9,1,1, -1.181, 10502.714, 413.508, 52853.076 24/11/01,17:09:15,17,09,1, 11.9,1,1, -1.181, 10502.731, 413.502, 52853.074 24/11/01,17:09:15,18,09,1, 11.9,1,1, -1.181, 10502.762, 413.524, 52853.020 24/11/01,17:09:15,19,09,1, 11.9,1,1, -1.181, 10502.708, 413.518, 52853.098 24/11/01,17:09:16,00,09,1, 11.9,1,1, -1.180, 10502.702, 413.518, 52853.098 24/11/01,17:09:16,01,09,1, 11.9,1,1, -1.180, 10502.732, 413.522, 52853.105 24/11/01,17:09:16,02,09,1, 11.9,1,1, -1.180, 10502.728, 413.520, 52853.122 24/11/01,17:09:16,03,09,1, 11.9,1,1, -1.180, 10502.741, 413.530, 52853.084 24/11/01,17:09:16,04,09,1, 11.9,1,1, -1.180, 10502.712, 413.513, 52853.074 24/11/01,17:09:16,05,09,1, 11.9,1,1, -1.180, 10502.713, 413.514, 52853.100 24/11/01,17:09:16,06,09,1, 11.9,1,1, -1.180, 10502.721, 413.527, 52853.116 24/11/01,17:09:16,07,09,1, 11.9,1,1, -1.180, 10502.719, 413.516, 52853.086 24/11/01,17:09:16,08,09,1, 11.9,1,1, -1.180, 10502.725, 413.509, 52853.075 24/11/01,17:09:16,09,09,1, 11.9,1,1, -1.180, 10502.728, 413.496, 52853.059 24/11/01,17:09:16,10,09,1, 11.9,1,1, -1.180, 10502.735, 413.489, 52853.050 24/11/01,17:09:16,11,09,1, 11.9,1,1, -1.180, 10502.726, 413.513, 52853.084 24/11/01,17:09:16,12,09,1, 11.9,1,1, -1.180, 10502.733, 413.521, 52853.116 24/11/01,17:09:16,13,09,1, 11.9,1,1, -1.180, 10502.726, 413.522, 52853.091 24/11/01,17:09:16,14,09,1, 11.9,1,1, -1.180, 10502.736, 413.501, 52853.055 24/11/01,17:09:16,15,09,1, 11.9,1,1, -1.180, 10502.731, 413.498, 52853.044 24/11/01,17:09:16,16,09,1, 11.9,1,1, -1.180, 10502.739, 413.525, 52853.090 24/11/01,17:09:16,17,09,1, 11.9,1,1, -1.180, 10502.736, 413.505, 52853.057 24/11/01,17:09:16,18,09,1, 11.9,1,1, -1.180, 10502.731, 413.509, 52853.050 24/11/01,17:09:16,19,09,1, 11.9,1,1, -1.180, 10502.727, 413.538, 52853.073 24/11/01,17:09:17,00,09,1, 11.9,1,1, -1.177, 10502.719, 413.538, 52853.073 24/11/01,17:09:17,01,09,1, 11.9,1,1, -1.177, 10502.723, 413.483, 52852.996 24/11/01,17:09:17,02,09,1, 11.9,1,1, -1.177, 10502.729, 413.510, 52853.063 24/11/01,17:09:17,03,09,1, 11.9,1,1, -1.177, 10502.742, 413.476, 52853.061 24/11/01,17:09:17,04,09,1, 11.9,1,1, -1.177, 10502.705, 413.500, 52853.048 24/11/01,17:09:17,05,09,1, 11.9,1,1, -1.177, 10502.733, 413.508, 52853.070 24/11/01,17:09:17,06,09,1, 11.9,1,1, -1.177, 10502.751, 413.515, 52853.071 24/11/01,17:09:17,07,09,1, 11.9,1,1, -1.177, 10502.742, 413.505, 52853.090 24/11/01,17:09:17,08,09,1, 11.9,1,1, -1.177, 10502.722, 413.512, 52853.073 24/11/01,17:09:17,09,09,1, 11.9,1,1, -1.177, 10502.729, 413.487, 52853.059 24/11/01,17:09:17,10,09,1, 11.9,1,1, -1.177, 10502.735, 413.520, 52853.082 24/11/01,17:09:17,11,09,1, 11.9,1,1, -1.177, 10502.740, 413.501, 52853.057 24/11/01,17:09:17,12,09,1, 11.9,1,1, -1.177, 10502.724, 413.512, 52853.096 24/11/01,17:09:17,13,09,1, 11.9,1,1, -1.177, 10502.727, 413.481, 52853.044 24/11/01,17:09:17,14,09,1, 11.9,1,1, -1.177, 10502.746, 413.496, 52853.076 24/11/01,17:09:17,15,09,1, 11.9,1,1, -1.177, 10502.726, 413.510, 52853.063 24/11/01,17:09:17,16,09,1, 11.9,1,1, -1.177, 10502.709, 413.478, 52853.022 24/11/01,17:09:17,17,09,1, 11.9,1,1, -1.177, 10502.729, 413.482, 52853.031 24/11/01,17:09:17,18,09,1, 11.9,1,1, -1.177, 10502.731, 413.497, 52853.072 24/11/01,17:09:17,19,09,1, 11.9,1,1, -1.177, 10502.716, 413.510, 52853.057 24/11/01,17:09:18,00,09,1, 11.9,1,1, -1.177, 10502.710, 413.510, 52853.057 24/11/01,17:09:18,01,09,1, 11.9,1,1, -1.177, 10502.719, 413.497, 52853.060 24/11/01,17:09:18,02,09,1, 11.9,1,1, -1.177, 10502.712, 413.484, 52853.086 24/11/01,17:09:18,03,09,1, 11.9,1,1, -1.177, 10502.725, 413.480, 52853.091 24/11/01,17:09:18,04,09,1, 11.9,1,1, -1.177, 10502.726, 413.507, 52853.044 24/11/01,17:09:18,05,09,1, 11.9,1,1, -1.177, 10502.710, 413.495, 52853.078 24/11/01,17:09:18,06,09,1, 11.9,1,1, -1.177, 10502.715, 413.500, 52853.103 24/11/01,17:09:18,07,09,1, 11.9,1,1, -1.177, 10502.720, 413.501, 52853.085 24/11/01,17:09:18,08,09,1, 11.9,1,1, -1.177, 10502.716, 413.520, 52853.148 24/11/01,17:09:18,09,09,1, 11.9,1,1, -1.177, 10502.712, 413.482, 52853.029 24/11/01,17:09:18,10,09,1, 11.9,1,1, -1.177, 10502.713, 413.485, 52853.031 24/11/01,17:09:18,11,09,1, 11.9,1,1, -1.177, 10502.726, 413.493, 52852.989 24/11/01,17:09:18,12,09,1, 11.9,1,1, -1.177, 10502.728, 413.511, 52853.061 24/11/01,17:09:18,13,09,1, 11.9,1,1, -1.177, 10502.721, 413.504, 52853.071 24/11/01,17:09:18,14,09,1, 11.9,1,1, -1.177, 10502.725, 413.509, 52853.072 24/11/01,17:09:18,15,09,1, 11.9,1,1, -1.177, 10502.731, 413.504, 52853.076 24/11/01,17:09:18,16,09,1, 11.9,1,1, -1.177, 10502.728, 413.508, 52853.068 24/11/01,17:09:18,17,09,1, 11.9,1,1, -1.177, 10502.722, 413.521, 52853.106 24/11/01,17:09:18,18,09,1, 11.9,1,1, -1.177, 10502.726, 413.506, 52853.120 24/11/01,17:09:18,19,09,1, 11.9,1,1, -1.177, 10502.724, 413.508, 52853.090 24/11/01,17:09:19,00,09,1, 11.9,1,1, -1.179, 10502.719, 413.508, 52853.090 24/11/01,17:09:19,01,09,1, 11.9,1,1, -1.179, 10502.710, 413.532, 52853.050 24/11/01,17:09:19,02,09,1, 11.9,1,1, -1.179, 10502.740, 413.518, 52853.059 24/11/01,17:09:19,03,09,1, 11.9,1,1, -1.179, 10502.725, 413.497, 52852.994 24/11/01,17:09:19,04,09,1, 11.9,1,1, -1.179, 10502.725, 413.508, 52853.101 24/11/01,17:09:19,05,09,1, 11.9,1,1, -1.179, 10502.731, 413.539, 52853.150 24/11/01,17:09:19,06,09,1, 11.9,1,1, -1.179, 10502.712, 413.530, 52853.081 24/11/01,17:09:19,07,09,1, 11.9,1,1, -1.179, 10502.723, 413.534, 52853.106 24/11/01,17:09:19,08,09,1, 11.9,1,1, -1.179, 10502.716, 413.510, 52853.086 24/11/01,17:09:19,09,09,1, 11.9,1,1, -1.179, 10502.740, 413.517, 52853.054 24/11/01,17:09:19,10,09,1, 11.9,1,1, -1.179, 10502.739, 413.505, 52853.105 24/11/01,17:09:19,11,09,1, 11.9,1,1, -1.179, 10502.713, 413.518, 52853.062 24/11/01,17:09:19,12,09,1, 11.9,1,1, -1.179, 10502.709, 413.537, 52853.088 24/11/01,17:09:19,13,09,1, 11.9,1,1, -1.179, 10502.726, 413.502, 52853.030 24/11/01,17:09:19,14,09,1, 11.9,1,1, -1.179, 10502.730, 413.514, 52853.070 24/11/01,17:09:19,15,09,1, 11.9,1,1, -1.179, 10502.717, 413.508, 52853.081 24/11/01,17:09:19,16,09,1, 11.9,1,1, -1.179, 10502.717, 413.522, 52853.100 24/11/01,17:09:19,17,09,1, 11.9,1,1, -1.179, 10502.728, 413.533, 52853.023 24/11/01,17:09:19,18,09,1, 11.9,1,1, -1.179, 10502.725, 413.521, 52853.058 24/11/01,17:09:19,19,09,1, 11.9,1,1, -1.179, 10502.735, 413.528, 52853.091 24/11/01,17:09:20,00,09,1, 11.8,1,1, -1.178, 10502.727, 413.528, 52853.091 24/11/01,17:09:20,01,09,1, 11.8,1,1, -1.178, 10502.735, 413.513, 52853.093 24/11/01,17:09:20,02,09,1, 11.8,1,1, -1.178, 10502.721, 413.531, 52853.092 24/11/01,17:09:20,03,09,1, 11.8,1,1, -1.178, 10502.723, 413.522, 52853.078 24/11/01,17:09:20,04,09,1, 11.8,1,1, -1.178, 10502.717, 413.527, 52853.086 24/11/01,17:09:20,05,09,1, 11.8,1,1, -1.178, 10502.738, 413.528, 52853.059 24/11/01,17:09:20,06,09,1, 11.8,1,1, -1.178, 10502.731, 413.506, 52853.076 24/11/01,17:09:20,07,09,1, 11.8,1,1, -1.178, 10502.711, 413.519, 52853.061 24/11/01,17:09:20,08,09,1, 11.8,1,1, -1.178, 10502.715, 413.510, 52853.031 24/11/01,17:09:20,09,09,1, 11.8,1,1, -1.178, 10502.752, 413.539, 52853.041 24/11/01,17:09:20,10,09,1, 11.8,1,1, -1.178, 10502.756, 413.515, 52853.061 24/11/01,17:09:20,11,09,1, 11.8,1,1, -1.178, 10502.727, 413.496, 52853.022 24/11/01,17:09:20,12,09,1, 11.8,1,1, -1.178, 10502.730, 413.519, 52853.066 24/11/01,17:09:20,13,09,1, 11.8,1,1, -1.178, 10502.739, 413.530, 52853.048 24/11/01,17:09:20,14,09,1, 11.8,1,1, -1.178, 10502.718, 413.539, 52853.080 24/11/01,17:09:20,15,09,1, 11.8,1,1, -1.178, 10502.692, 413.531, 52853.047 24/11/01,17:09:20,16,09,1, 11.8,1,1, -1.178, 10502.728, 413.520, 52853.062 24/11/01,17:09:20,17,09,1, 11.8,1,1, -1.178, 10502.722, 413.518, 52853.060 24/11/01,17:09:20,18,09,1, 11.8,1,1, -1.178, 10502.714, 413.535, 52853.029 24/11/01,17:09:20,19,09,1, 11.8,1,1, -1.178, 10502.707, 413.538, 52853.049 24/11/01,17:09:21,00,09,1, 11.9,1,1, -1.180, 10502.702, 413.538, 52853.049 24/11/01,17:09:21,01,09,1, 11.9,1,1, -1.180, 10502.730, 413.489, 52853.017 24/11/01,17:09:21,02,09,1, 11.9,1,1, -1.180, 10502.721, 413.517, 52853.054 24/11/01,17:09:21,03,09,1, 11.9,1,1, -1.180, 10502.729, 413.538, 52853.139 24/11/01,17:09:21,04,09,1, 11.9,1,1, -1.180, 10502.709, 413.517, 52853.072 24/11/01,17:09:21,05,09,1, 11.9,1,1, -1.180, 10502.714, 413.507, 52853.036 24/11/01,17:09:21,06,09,1, 11.9,1,1, -1.180, 10502.725, 413.530, 52853.092 24/11/01,17:09:21,07,09,1, 11.9,1,1, -1.180, 10502.708, 413.528, 52853.099 24/11/01,17:09:21,08,09,1, 11.9,1,1, -1.180, 10502.726, 413.529, 52853.070 24/11/01,17:09:21,09,09,1, 11.9,1,1, -1.180, 10502.702, 413.512, 52853.037 24/11/01,17:09:21,10,09,1, 11.9,1,1, -1.180, 10502.720, 413.518, 52853.079 24/11/01,17:09:21,11,09,1, 11.9,1,1, -1.180, 10502.729, 413.528, 52853.041 24/11/01,17:09:21,12,09,1, 11.9,1,1, -1.180, 10502.715, 413.526, 52852.998 24/11/01,17:09:21,13,09,1, 11.9,1,1, -1.180, 10502.709, 413.518, 52853.014 24/11/01,17:09:21,14,09,1, 11.9,1,1, -1.180, 10502.715, 413.492, 52853.020 24/11/01,17:09:21,15,09,1, 11.9,1,1, -1.180, 10502.712, 413.500, 52853.027 24/11/01,17:09:21,16,09,1, 11.9,1,1, -1.180, 10502.691, 413.537, 52853.118 24/11/01,17:09:21,17,09,1, 11.9,1,1, -1.180, 10502.750, 413.518, 52853.067 24/11/01,17:09:21,18,09,1, 11.9,1,1, -1.180, 10502.709, 413.521, 52853.044 24/11/01,17:09:21,19,09,1, 11.9,1,1, -1.180, 10502.695, 413.527, 52853.049 24/11/01,17:09:22,00,09,1, 11.8,1,1, -1.180, 10502.694, 413.527, 52853.049 24/11/01,17:09:22,01,09,1, 11.8,1,1, -1.180, 10502.737, 413.516, 52853.051 24/11/01,17:09:22,02,09,1, 11.8,1,1, -1.180, 10502.709, 413.503, 52853.110 24/11/01,17:09:22,03,09,1, 11.8,1,1, -1.180, 10502.730, 413.499, 52853.119 24/11/01,17:09:22,04,09,1, 11.8,1,1, -1.180, 10502.700, 413.498, 52853.038 24/11/01,17:09:22,05,09,1, 11.8,1,1, -1.180, 10502.744, 413.513, 52852.936 24/11/01,17:09:22,06,09,1, 11.8,1,1, -1.180, 10502.741, 413.487, 52853.112 24/11/01,17:09:22,07,09,1, 11.8,1,1, -1.180, 10502.712, 413.492, 52853.078 24/11/01,17:09:22,08,09,1, 11.8,1,1, -1.180, 10502.718, 413.491, 52853.012 24/11/01,17:09:22,09,09,1, 11.8,1,1, -1.180, 10502.690, 413.513, 52853.088 24/11/01,17:09:22,10,09,1, 11.8,1,1, -1.180, 10502.714, 413.512, 52853.129 24/11/01,17:09:22,11,09,1, 11.8,1,1, -1.180, 10502.695, 413.506, 52853.014 24/11/01,17:09:22,12,09,1, 11.8,1,1, -1.180, 10502.703, 413.494, 52853.011 24/11/01,17:09:22,13,09,1, 11.8,1,1, -1.180, 10502.693, 413.489, 52853.006 24/11/01,17:09:22,14,09,1, 11.8,1,1, -1.180, 10502.716, 413.496, 52853.007 24/11/01,17:09:22,15,09,1, 11.8,1,1, -1.180, 10502.723, 413.510, 52853.076 24/11/01,17:09:22,16,09,1, 11.8,1,1, -1.180, 10502.719, 413.500, 52853.108 24/11/01,17:09:22,17,09,1, 11.8,1,1, -1.180, 10502.717, 413.512, 52853.106 24/11/01,17:09:22,18,09,1, 11.8,1,1, -1.180, 10502.743, 413.511, 52853.144 24/11/01,17:09:22,19,09,1, 11.8,1,1, -1.180, 10502.719, 413.512, 52853.111 24/11/01,17:09:23,00,09,1, 11.9,1,1, -1.180, 10502.710, 413.512, 52853.111 24/11/01,17:09:23,01,09,1, 11.9,1,1, -1.180, 10502.704, 413.502, 52853.064 24/11/01,17:09:23,02,09,1, 11.9,1,1, -1.180, 10502.698, 413.505, 52853.078 24/11/01,17:09:23,03,09,1, 11.9,1,1, -1.180, 10502.728, 413.528, 52853.077 24/11/01,17:09:23,04,09,1, 11.9,1,1, -1.180, 10502.710, 413.538, 52853.085 24/11/01,17:09:23,05,09,1, 11.9,1,1, -1.180, 10502.709, 413.509, 52853.054 24/11/01,17:09:23,06,09,1, 11.9,1,1, -1.180, 10502.716, 413.504, 52853.102 24/11/01,17:09:23,07,09,1, 11.9,1,1, -1.180, 10502.727, 413.508, 52853.116 24/11/01,17:09:23,08,09,1, 11.9,1,1, -1.180, 10502.714, 413.528, 52853.029 24/11/01,17:09:23,09,09,1, 11.9,1,1, -1.180, 10502.719, 413.513, 52853.045 24/11/01,17:09:23,10,09,1, 11.9,1,1, -1.180, 10502.726, 413.503, 52852.970 24/11/01,17:09:23,11,09,1, 11.9,1,1, -1.180, 10502.714, 413.518, 52853.082 24/11/01,17:09:23,12,09,1, 11.9,1,1, -1.180, 10502.732, 413.491, 52853.051 24/11/01,17:09:23,13,09,1, 11.9,1,1, -1.180, 10502.733, 413.523, 52853.078 24/11/01,17:09:23,14,09,1, 11.9,1,1, -1.180, 10502.720, 413.517, 52853.043 24/11/01,17:09:23,15,09,1, 11.9,1,1, -1.180, 10502.708, 413.522, 52853.044 24/11/01,17:09:23,16,09,1, 11.9,1,1, -1.180, 10502.704, 413.511, 52853.027 24/11/01,17:09:23,17,09,1, 11.9,1,1, -1.180, 10502.717, 413.526, 52853.035 24/11/01,17:09:23,18,09,1, 11.9,1,1, -1.180, 10502.704, 413.538, 52853.033 24/11/01,17:09:23,19,09,1, 11.9,1,1, -1.180, 10502.698, 413.516, 52853.051 24/11/01,17:09:24,00,09,1, 11.9,1,1, -1.179, 10502.694, 413.516, 52853.051 24/11/01,17:09:24,01,09,1, 11.9,1,1, -1.179, 10502.722, 413.523, 52853.036 24/11/01,17:09:24,02,09,1, 11.9,1,1, -1.179, 10502.702, 413.524, 52853.038 24/11/01,17:09:24,03,09,1, 11.9,1,1, -1.179, 10502.703, 413.522, 52853.082 24/11/01,17:09:24,04,09,1, 11.9,1,1, -1.179, 10502.699, 413.494, 52853.080 24/11/01,17:09:24,05,09,1, 11.9,1,1, -1.179, 10502.700, 413.534, 52853.061 24/11/01,17:09:24,06,09,1, 11.9,1,1, -1.179, 10502.697, 413.532, 52853.122 24/11/01,17:09:24,07,09,1, 11.9,1,1, -1.179, 10502.722, 413.527, 52853.045 24/11/01,17:09:24,08,09,1, 11.9,1,1, -1.179, 10502.676, 413.530, 52853.019 24/11/01,17:09:24,09,09,1, 11.9,1,1, -1.179, 10502.683, 413.521, 52853.094 24/11/01,17:09:24,10,09,1, 11.9,1,1, -1.179, 10502.708, 413.522, 52853.073 24/11/01,17:09:24,11,09,1, 11.9,1,1, -1.179, 10502.708, 413.529, 52853.007 24/11/01,17:09:24,12,09,1, 11.9,1,1, -1.179, 10502.687, 413.541, 52853.115 24/11/01,17:09:24,13,09,1, 11.9,1,1, -1.179, 10502.706, 413.514, 52853.058 24/11/01,17:09:24,14,09,1, 11.9,1,1, -1.179, 10502.682, 413.514, 52853.043 24/11/01,17:09:24,15,09,1, 11.9,1,1, -1.179, 10502.681, 413.522, 52853.012 24/11/01,17:09:24,16,09,1, 11.9,1,1, -1.179, 10502.691, 413.534, 52853.089 24/11/01,17:09:24,17,09,1, 11.9,1,1, -1.179, 10502.681, 413.549, 52852.989 24/11/01,17:09:24,18,09,1, 11.9,1,1, -1.179, 10502.691, 413.522, 52852.973 24/11/01,17:09:24,19,09,1, 11.9,1,1, -1.179, 10502.672, 413.528, 52852.997 24/11/01,17:09:25,00,09,1, 11.9,1,1, -1.180, 10502.669, 413.528, 52852.997 24/11/01,17:09:25,01,09,1, 11.9,1,1, -1.180, 10502.688, 413.543, 52853.050 24/11/01,17:09:25,02,09,1, 11.9,1,1, -1.180, 10502.723, 413.518, 52853.056 24/11/01,17:09:25,03,09,1, 11.9,1,1, -1.180, 10502.715, 413.500, 52853.013 24/11/01,17:09:25,04,09,1, 11.9,1,1, -1.180, 10502.724, 413.542, 52853.022 24/11/01,17:09:25,05,09,1, 11.9,1,1, -1.180, 10502.690, 413.524, 52853.051 24/11/01,17:09:25,06,09,1, 11.9,1,1, -1.180, 10502.695, 413.513, 52853.078 24/11/01,17:09:25,07,09,1, 11.9,1,1, -1.180, 10502.658, 413.533, 52853.097 24/11/01,17:09:25,08,09,1, 11.9,1,1, -1.180, 10502.705, 413.535, 52853.100 24/11/01,17:09:25,09,09,1, 11.9,1,1, -1.180, 10502.693, 413.538, 52853.115 24/11/01,17:09:25,10,09,1, 11.9,1,1, -1.180, 10502.693, 413.547, 52853.131 24/11/01,17:09:25,11,09,1, 11.9,1,1, -1.180, 10502.688, 413.539, 52853.069 24/11/01,17:09:25,12,09,1, 11.9,1,1, -1.180, 10502.688, 413.520, 52852.954 24/11/01,17:09:25,13,09,1, 11.9,1,1, -1.180, 10502.678, 413.547, 52853.038 24/11/01,17:09:25,14,09,1, 11.9,1,1, -1.180, 10502.689, 413.536, 52853.032 24/11/01,17:09:25,15,09,1, 11.9,1,1, -1.180, 10502.699, 413.535, 52853.046 24/11/01,17:09:25,16,09,1, 11.9,1,1, -1.180, 10502.682, 413.521, 52853.066 24/11/01,17:09:25,17,09,1, 11.9,1,1, -1.180, 10502.685, 413.534, 52853.064 24/11/01,17:09:25,18,09,1, 11.9,1,1, -1.180, 10502.696, 413.564, 52853.077 24/11/01,17:09:25,19,09,1, 11.9,1,1, -1.180, 10502.685, 413.545, 52853.037 24/11/01,17:09:26,00,09,1, 12.0,1,1, -1.179, 10502.685, 413.545, 52853.037 24/11/01,17:09:26,01,09,1, 12.0,1,1, -1.179, 10502.693, 413.517, 52853.087 24/11/01,17:09:26,02,09,1, 12.0,1,1, -1.179, 10502.697, 413.549, 52853.054 24/11/01,17:09:26,03,09,1, 12.0,1,1, -1.179, 10502.708, 413.534, 52853.054 24/11/01,17:09:26,04,09,1, 12.0,1,1, -1.179, 10502.692, 413.540, 52853.042 24/11/01,17:09:26,05,09,1, 12.0,1,1, -1.179, 10502.687, 413.522, 52853.065 24/11/01,17:09:26,06,09,1, 12.0,1,1, -1.179, 10502.672, 413.509, 52853.035 24/11/01,17:09:26,07,09,1, 12.0,1,1, -1.179, 10502.698, 413.528, 52853.080 24/11/01,17:09:26,08,09,1, 12.0,1,1, -1.179, 10502.673, 413.541, 52853.098 24/11/01,17:09:26,09,09,1, 12.0,1,1, -1.179, 10502.697, 413.525, 52853.003 24/11/01,17:09:26,10,09,1, 12.0,1,1, -1.179, 10502.663, 413.526, 52853.010 24/11/01,17:09:26,11,09,1, 12.0,1,1, -1.179, 10502.709, 413.518, 52853.021 24/11/01,17:09:26,12,09,1, 12.0,1,1, -1.179, 10502.705, 413.544, 52853.103 24/11/01,17:09:26,13,09,1, 12.0,1,1, -1.179, 10502.705, 413.522, 52853.100 24/11/01,17:09:26,14,09,1, 12.0,1,1, -1.179, 10502.664, 413.529, 52853.029 24/11/01,17:09:26,15,09,1, 12.0,1,1, -1.179, 10502.703, 413.533, 52853.083 24/11/01,17:09:26,16,09,1, 12.0,1,1, -1.179, 10502.671, 413.555, 52853.072 24/11/01,17:09:26,17,09,1, 12.0,1,1, -1.179, 10502.672, 413.521, 52853.051 24/11/01,17:09:26,18,09,1, 12.0,1,1, -1.179, 10502.687, 413.529, 52853.032 24/11/01,17:09:26,19,09,1, 12.0,1,1, -1.179, 10502.685, 413.540, 52853.084 24/11/01,17:09:27,00,09,1, 11.9,1,1, -1.178, 10502.677, 413.540, 52853.084 24/11/01,17:09:27,01,09,1, 11.9,1,1, -1.178, 10502.692, 413.534, 52853.040 24/11/01,17:09:27,02,09,1, 11.9,1,1, -1.178, 10502.683, 413.517, 52853.085 24/11/01,17:09:27,03,09,1, 11.9,1,1, -1.178, 10502.689, 413.531, 52853.023 24/11/01,17:09:27,04,09,1, 11.9,1,1, -1.178, 10502.689, 413.547, 52853.034 24/11/01,17:09:27,05,09,1, 11.9,1,1, -1.178, 10502.685, 413.553, 52853.051 24/11/01,17:09:27,06,09,1, 11.9,1,1, -1.178, 10502.684, 413.530, 52853.009 24/11/01,17:09:27,07,09,1, 11.9,1,1, -1.178, 10502.680, 413.534, 52853.020 24/11/01,17:09:27,08,09,1, 11.9,1,1, -1.178, 10502.685, 413.534, 52853.048 24/11/01,17:09:27,09,09,1, 11.9,1,1, -1.178, 10502.675, 413.546, 52853.068 24/11/01,17:09:27,10,09,1, 11.9,1,1, -1.178, 10502.683, 413.549, 52853.046 24/11/01,17:09:27,11,09,1, 11.9,1,1, -1.178, 10502.707, 413.524, 52853.060 24/11/01,17:09:27,12,09,1, 11.9,1,1, -1.178, 10502.670, 413.511, 52853.034 24/11/01,17:09:27,13,09,1, 11.9,1,1, -1.178, 10502.678, 413.530, 52853.039 24/11/01,17:09:27,14,09,1, 11.9,1,1, -1.178, 10502.676, 413.544, 52853.075 24/11/01,17:09:27,15,09,1, 11.9,1,1, -1.178, 10502.690, 413.537, 52853.046 24/11/01,17:09:27,16,09,1, 11.9,1,1, -1.178, 10502.678, 413.525, 52853.052 24/11/01,17:09:27,17,09,1, 11.9,1,1, -1.178, 10502.689, 413.543, 52853.052 24/11/01,17:09:27,18,09,1, 11.9,1,1, -1.178, 10502.675, 413.517, 52853.092 24/11/01,17:09:27,19,09,1, 11.9,1,1, -1.178, 10502.702, 413.532, 52853.058 24/11/01,17:09:28,00,09,1, 11.9,1,1, -1.178, 10502.694, 413.532, 52853.058 24/11/01,17:09:28,01,09,1, 11.9,1,1, -1.178, 10502.687, 413.549, 52853.044 24/11/01,17:09:28,02,09,1, 11.9,1,1, -1.178, 10502.677, 413.524, 52853.069 24/11/01,17:09:28,03,09,1, 11.9,1,1, -1.178, 10502.694, 413.529, 52853.051 24/11/01,17:09:28,04,09,1, 11.9,1,1, -1.178, 10502.674, 413.539, 52853.033 24/11/01,17:09:28,05,09,1, 11.9,1,1, -1.178, 10502.686, 413.551, 52853.025 24/11/01,17:09:28,06,09,1, 11.9,1,1, -1.178, 10502.688, 413.547, 52853.026 24/11/01,17:09:28,07,09,1, 11.9,1,1, -1.178, 10502.687, 413.540, 52853.054 24/11/01,17:09:28,08,09,1, 11.9,1,1, -1.178, 10502.704, 413.530, 52853.061 24/11/01,17:09:28,09,09,1, 11.9,1,1, -1.178, 10502.687, 413.537, 52853.051 24/11/01,17:09:28,10,09,1, 11.9,1,1, -1.178, 10502.681, 413.541, 52853.073 24/11/01,17:09:28,11,09,1, 11.9,1,1, -1.178, 10502.699, 413.548, 52853.076 24/11/01,17:09:28,12,09,1, 11.9,1,1, -1.178, 10502.682, 413.548, 52853.071 24/11/01,17:09:28,13,09,1, 11.9,1,1, -1.178, 10502.691, 413.527, 52853.047 24/11/01,17:09:28,14,09,1, 11.9,1,1, -1.178, 10502.669, 413.530, 52853.281 24/11/01,17:09:28,15,09,1, 11.9,1,1, -1.178, 10502.696, 413.527, 52853.073 24/11/01,17:09:28,16,09,1, 11.9,1,1, -1.178, 10502.701, 413.551, 52853.072 24/11/01,17:09:28,17,09,1, 11.9,1,1, -1.178, 10502.663, 413.555, 52852.963 24/11/01,17:09:28,18,09,1, 11.9,1,1, -1.178, 10502.721, 413.542, 52853.040 24/11/01,17:09:28,19,09,1, 11.9,1,1, -1.178, 10502.703, 413.528, 52852.977 24/11/01,17:09:29,00,09,1, 11.9,1,1, -1.180, 10502.702, 413.528, 52852.977 24/11/01,17:09:29,01,09,1, 11.9,1,1, -1.180, 10502.699, 413.518, 52853.009 24/11/01,17:09:29,02,09,1, 11.9,1,1, -1.180, 10502.684, 413.521, 52853.075 24/11/01,17:09:29,03,09,1, 11.9,1,1, -1.180, 10502.684, 413.519, 52853.036 24/11/01,17:09:29,04,09,1, 11.9,1,1, -1.180, 10502.692, 413.548, 52853.082 24/11/01,17:09:29,05,09,1, 11.9,1,1, -1.180, 10502.668, 413.531, 52853.067 24/11/01,17:09:29,06,09,1, 11.9,1,1, -1.180, 10502.669, 413.528, 52853.062 24/11/01,17:09:29,07,09,1, 11.9,1,1, -1.180, 10502.686, 413.521, 52853.081 24/11/01,17:09:29,08,09,1, 11.9,1,1, -1.180, 10502.693, 413.522, 52853.057 24/11/01,17:09:29,09,09,1, 11.9,1,1, -1.180, 10502.673, 413.526, 52853.045 24/11/01,17:09:29,10,09,1, 11.9,1,1, -1.180, 10502.670, 413.549, 52853.039 24/11/01,17:09:29,11,09,1, 11.9,1,1, -1.180, 10502.671, 413.548, 52853.069 24/11/01,17:09:29,12,09,1, 11.9,1,1, -1.180, 10502.664, 413.565, 52853.064 24/11/01,17:09:29,13,09,1, 11.9,1,1, -1.180, 10502.677, 413.537, 52853.050 24/11/01,17:09:29,14,09,1, 11.9,1,1, -1.180, 10502.679, 413.548, 52853.049 24/11/01,17:09:29,15,09,1, 11.9,1,1, -1.180, 10502.664, 413.558, 52853.069 24/11/01,17:09:29,16,09,1, 11.9,1,1, -1.180, 10502.668, 413.534, 52853.035 24/11/01,17:09:29,17,09,1, 11.9,1,1, -1.180, 10502.684, 413.539, 52853.052 24/11/01,17:09:29,18,09,1, 11.9,1,1, -1.180, 10502.698, 413.549, 52853.042 24/11/01,17:09:29,19,09,1, 11.9,1,1, -1.180, 10502.681, 413.527, 52853.020 24/11/01,17:09:30,00,09,1, 11.9,1,1, -1.178, 10502.677, 413.527, 52853.020 24/11/01,17:09:30,01,09,1, 11.9,1,1, -1.178, 10502.684, 413.541, 52853.104 24/11/01,17:09:30,02,09,1, 11.9,1,1, -1.178, 10502.657, 413.531, 52853.046 24/11/01,17:09:30,03,09,1, 11.9,1,1, -1.178, 10502.649, 413.550, 52853.017 24/11/01,17:09:30,04,09,1, 11.9,1,1, -1.178, 10502.681, 413.506, 52852.985 24/11/01,17:09:30,05,09,1, 11.9,1,1, -1.178, 10502.667, 413.547, 52853.066 24/11/01,17:09:30,06,09,1, 11.9,1,1, -1.178, 10502.684, 413.542, 52853.069 24/11/01,17:09:30,07,09,1, 11.9,1,1, -1.178, 10502.681, 413.535, 52852.996 24/11/01,17:09:30,08,09,1, 11.9,1,1, -1.178, 10502.671, 413.550, 52853.095 24/11/01,17:09:30,09,09,1, 11.9,1,1, -1.178, 10502.663, 413.520, 52853.013 24/11/01,17:09:30,10,09,1, 11.9,1,1, -1.178, 10502.695, 413.541, 52853.083 24/11/01,17:09:30,11,09,1, 11.9,1,1, -1.178, 10502.673, 413.537, 52853.064 24/11/01,17:09:30,12,09,1, 11.9,1,1, -1.178, 10502.695, 413.554, 52852.932 24/11/01,17:09:30,13,09,1, 11.9,1,1, -1.178, 10502.651, 413.541, 52853.088 24/11/01,17:09:30,14,09,1, 11.9,1,1, -1.178, 10502.652, 413.525, 52853.030 24/11/01,17:09:30,15,09,1, 11.9,1,1, -1.178, 10502.689, 413.540, 52853.120 24/11/01,17:09:30,16,09,1, 11.9,1,1, -1.178, 10502.699, 413.521, 52853.054 24/11/01,17:09:30,17,09,1, 11.9,1,1, -1.178, 10502.676, 413.555, 52853.044 24/11/01,17:09:30,18,09,1, 11.9,1,1, -1.178, 10502.669, 413.523, 52853.061 24/11/01,17:09:30,19,09,1, 11.9,1,1, -1.178, 10502.698, 413.549, 52853.119 24/11/01,17:09:31,00,09,1, 11.9,1,1, -1.183, 10502.694, 413.549, 52853.119 24/11/01,17:09:31,01,09,1, 11.9,1,1, -1.183, 10502.689, 413.553, 52853.147 24/11/01,17:09:31,02,09,1, 11.9,1,1, -1.183, 10502.677, 413.541, 52853.097 24/11/01,17:09:31,03,09,1, 11.9,1,1, -1.183, 10502.676, 413.566, 52853.064 24/11/01,17:09:31,04,09,1, 11.9,1,1, -1.183, 10502.688, 413.552, 52853.083 24/11/01,17:09:31,05,09,1, 11.9,1,1, -1.183, 10502.657, 413.563, 52853.092 24/11/01,17:09:31,06,09,1, 11.9,1,1, -1.183, 10502.661, 413.551, 52853.007 24/11/01,17:09:31,07,09,1, 11.9,1,1, -1.183, 10502.678, 413.533, 52852.994 24/11/01,17:09:31,08,09,1, 11.9,1,1, -1.183, 10502.679, 413.554, 52853.086 24/11/01,17:09:31,09,09,1, 11.9,1,1, -1.183, 10502.708, 413.554, 52853.062 24/11/01,17:09:31,10,09,1, 11.9,1,1, -1.183, 10502.702, 413.531, 52852.992 24/11/01,17:09:31,11,09,1, 11.9,1,1, -1.183, 10502.689, 413.563, 52853.052 24/11/01,17:09:31,12,09,1, 11.9,1,1, -1.183, 10502.668, 413.526, 52852.993 24/11/01,17:09:31,13,09,1, 11.9,1,1, -1.183, 10502.696, 413.543, 52853.060 24/11/01,17:09:31,14,09,1, 11.9,1,1, -1.183, 10502.694, 413.549, 52853.062 24/11/01,17:09:31,15,09,1, 11.9,1,1, -1.183, 10502.693, 413.572, 52853.025 24/11/01,17:09:31,16,09,1, 11.9,1,1, -1.183, 10502.672, 413.520, 52853.062 24/11/01,17:09:31,17,09,1, 11.9,1,1, -1.183, 10502.684, 413.546, 52853.072 24/11/01,17:09:31,18,09,1, 11.9,1,1, -1.183, 10502.688, 413.552, 52853.049 24/11/01,17:09:31,19,09,1, 11.9,1,1, -1.183, 10502.688, 413.536, 52853.041 24/11/01,17:09:32,00,09,1, 11.9,1,1, -1.178, 10502.685, 413.536, 52853.041 24/11/01,17:09:32,01,09,1, 11.9,1,1, -1.178, 10502.672, 413.563, 52853.124 24/11/01,17:09:32,02,09,1, 11.9,1,1, -1.178, 10502.690, 413.553, 52853.092 24/11/01,17:09:32,03,09,1, 11.9,1,1, -1.178, 10502.682, 413.565, 52853.102 24/11/01,17:09:32,04,09,1, 11.9,1,1, -1.178, 10502.694, 413.550, 52852.981 24/11/01,17:09:32,05,09,1, 11.9,1,1, -1.178, 10502.701, 413.536, 52852.982 24/11/01,17:09:32,06,09,1, 11.9,1,1, -1.178, 10502.673, 413.518, 52853.007 24/11/01,17:09:32,07,09,1, 11.9,1,1, -1.178, 10502.699, 413.516, 52853.022 24/11/01,17:09:32,08,09,1, 11.9,1,1, -1.178, 10502.678, 413.551, 52853.154 24/11/01,17:09:32,09,09,1, 11.9,1,1, -1.178, 10502.670, 413.557, 52853.043 24/11/01,17:09:32,10,09,1, 11.9,1,1, -1.178, 10502.695, 413.545, 52853.111 24/11/01,17:09:32,11,09,1, 11.9,1,1, -1.178, 10502.682, 413.539, 52853.099 24/11/01,17:09:32,12,09,1, 11.9,1,1, -1.178, 10502.687, 413.572, 52853.031 24/11/01,17:09:32,13,09,1, 11.9,1,1, -1.178, 10502.705, 413.552, 52853.093 24/11/01,17:09:32,14,09,1, 11.9,1,1, -1.178, 10502.688, 413.543, 52853.033 24/11/01,17:09:32,15,09,1, 11.9,1,1, -1.178, 10502.675, 413.568, 52853.114 24/11/01,17:09:32,16,09,1, 11.9,1,1, -1.178, 10502.687, 413.559, 52853.075 24/11/01,17:09:32,17,09,1, 11.9,1,1, -1.178, 10502.672, 413.541, 52853.030 24/11/01,17:09:32,18,09,1, 11.9,1,1, -1.178, 10502.678, 413.546, 52853.062 24/11/01,17:09:32,19,09,1, 11.9,1,1, -1.178, 10502.665, 413.540, 52853.041 24/11/01,17:09:33,00,09,1, 11.9,1,1, -1.182, 10502.660, 413.540, 52853.041 24/11/01,17:09:33,01,09,1, 11.9,1,1, -1.182, 10502.685, 413.546, 52853.060 24/11/01,17:09:33,02,09,1, 11.9,1,1, -1.182, 10502.681, 413.553, 52853.023 24/11/01,17:09:33,03,09,1, 11.9,1,1, -1.182, 10502.658, 413.547, 52852.836 24/11/01,17:09:33,04,09,1, 11.9,1,1, -1.182, 10502.656, 413.561, 52853.067 24/11/01,17:09:33,05,09,1, 11.9,1,1, -1.182, 10502.657, 413.562, 52853.056 24/11/01,17:09:33,06,09,1, 11.9,1,1, -1.182, 10502.654, 413.556, 52853.047 24/11/01,17:09:33,07,09,1, 11.9,1,1, -1.182, 10502.682, 413.572, 52853.026 24/11/01,17:09:33,08,09,1, 11.9,1,1, -1.182, 10502.682, 413.561, 52853.039 24/11/01,17:09:33,09,09,1, 11.9,1,1, -1.182, 10502.677, 413.546, 52853.037 24/11/01,17:09:33,10,09,1, 11.9,1,1, -1.182, 10502.693, 413.540, 52853.028 24/11/01,17:09:33,11,09,1, 11.9,1,1, -1.182, 10502.677, 413.558, 52853.077 24/11/01,17:09:33,12,09,1, 11.9,1,1, -1.182, 10502.662, 413.551, 52853.010 24/11/01,17:09:33,13,09,1, 11.9,1,1, -1.182, 10502.681, 413.547, 52852.972 24/11/01,17:09:33,14,09,1, 11.9,1,1, -1.182, 10502.669, 413.546, 52853.029 24/11/01,17:09:33,15,09,1, 11.9,1,1, -1.182, 10502.647, 413.553, 52853.087 24/11/01,17:09:33,16,09,1, 11.9,1,1, -1.182, 10502.653, 413.564, 52853.030 24/11/01,17:09:33,17,09,1, 11.9,1,1, -1.182, 10502.686, 413.569, 52852.990 24/11/01,17:09:33,18,09,1, 11.9,1,1, -1.182, 10502.657, 413.554, 52852.946 24/11/01,17:09:33,19,09,1, 11.9,1,1, -1.182, 10502.700, 413.569, 52853.042 24/11/01,17:09:34,00,09,1, 11.8,1,1, -1.180, 10502.694, 413.569, 52853.042 24/11/01,17:09:34,01,09,1, 11.8,1,1, -1.180, 10502.669, 413.575, 52853.056 24/11/01,17:09:34,02,09,1, 11.8,1,1, -1.180, 10502.684, 413.533, 52853.002 24/11/01,17:09:34,03,09,1, 11.8,1,1, -1.180, 10502.676, 413.570, 52852.982 24/11/01,17:09:34,04,09,1, 11.8,1,1, -1.180, 10502.686, 413.554, 52852.940 24/11/01,17:09:34,05,09,1, 11.8,1,1, -1.180, 10502.653, 413.584, 52853.039 24/11/01,17:09:34,06,09,1, 11.8,1,1, -1.180, 10502.676, 413.567, 52853.027 24/11/01,17:09:34,07,09,1, 11.8,1,1, -1.180, 10502.669, 413.564, 52853.002 24/11/01,17:09:34,08,09,1, 11.8,1,1, -1.180, 10502.662, 413.563, 52852.925 24/11/01,17:09:34,09,09,1, 11.8,1,1, -1.180, 10502.695, 413.594, 52853.033 24/11/01,17:09:34,10,09,1, 11.8,1,1, -1.180, 10502.683, 413.560, 52853.028 24/11/01,17:09:34,11,09,1, 11.8,1,1, -1.180, 10502.670, 413.552, 52853.059 24/11/01,17:09:34,12,09,1, 11.8,1,1, -1.180, 10502.659, 413.559, 52853.019 24/11/01,17:09:34,13,09,1, 11.8,1,1, -1.180, 10502.685, 413.564, 52853.003 24/11/01,17:09:34,14,09,1, 11.8,1,1, -1.180, 10502.671, 413.559, 52853.040 24/11/01,17:09:34,15,09,1, 11.8,1,1, -1.180, 10502.656, 413.544, 52852.972 24/11/01,17:09:34,16,09,1, 11.8,1,1, -1.180, 10502.669, 413.543, 52852.971 24/11/01,17:09:34,17,09,1, 11.8,1,1, -1.180, 10502.657, 413.541, 52852.950 24/11/01,17:09:34,18,09,1, 11.8,1,1, -1.180, 10502.674, 413.557, 52853.015 24/11/01,17:09:34,19,09,1, 11.8,1,1, -1.180, 10502.680, 413.542, 52853.056 24/11/01,17:09:35,00,09,1, 11.9,1,1, -1.181, 10502.677, 413.542, 52853.056 24/11/01,17:09:35,01,09,1, 11.9,1,1, -1.181, 10502.654, 413.540, 52852.983 24/11/01,17:09:35,02,09,1, 11.9,1,1, -1.181, 10502.670, 413.568, 52853.100 24/11/01,17:09:35,03,09,1, 11.9,1,1, -1.181, 10502.650, 413.586, 52853.108 24/11/01,17:09:35,04,09,1, 11.9,1,1, -1.181, 10502.678, 413.558, 52852.998 24/11/01,17:09:35,05,09,1, 11.9,1,1, -1.181, 10502.651, 413.545, 52853.024 24/11/01,17:09:35,06,09,1, 11.9,1,1, -1.181, 10502.654, 413.569, 52853.049 24/11/01,17:09:35,07,09,1, 11.9,1,1, -1.181, 10502.667, 413.574, 52853.026 24/11/01,17:09:35,08,09,1, 11.9,1,1, -1.181, 10502.659, 413.570, 52853.032 24/11/01,17:09:35,09,09,1, 11.9,1,1, -1.181, 10502.659, 413.541, 52852.961 24/11/01,17:09:35,10,09,1, 11.9,1,1, -1.181, 10502.653, 413.550, 52852.984 24/11/01,17:09:35,11,09,1, 11.9,1,1, -1.181, 10502.690, 413.555, 52852.996 24/11/01,17:09:35,12,09,1, 11.9,1,1, -1.181, 10502.678, 413.549, 52853.052 24/11/01,17:09:35,13,09,1, 11.9,1,1, -1.181, 10502.675, 413.545, 52853.002 24/11/01,17:09:35,14,09,1, 11.9,1,1, -1.181, 10502.658, 413.563, 52853.016 24/11/01,17:09:35,15,09,1, 11.9,1,1, -1.181, 10502.654, 413.554, 52853.040 24/11/01,17:09:35,16,09,1, 11.9,1,1, -1.181, 10502.688, 413.568, 52853.019 24/11/01,17:09:35,17,09,1, 11.9,1,1, -1.181, 10502.661, 413.564, 52853.013 24/11/01,17:09:35,18,09,1, 11.9,1,1, -1.181, 10502.682, 413.552, 52853.064 24/11/01,17:09:35,19,09,1, 11.9,1,1, -1.181, 10502.691, 413.556, 52853.049 24/11/01,17:09:36,00,09,1, 11.9,1,1, -1.175, 10502.685, 413.556, 52853.049 24/11/01,17:09:36,01,09,1, 11.9,1,1, -1.175, 10502.701, 413.545, 52853.075 24/11/01,17:09:36,02,09,1, 11.9,1,1, -1.175, 10502.671, 413.549, 52852.995 24/11/01,17:09:36,03,09,1, 11.9,1,1, -1.175, 10502.670, 413.549, 52853.032 24/11/01,17:09:36,04,09,1, 11.9,1,1, -1.175, 10502.672, 413.549, 52853.029 24/11/01,17:09:36,05,09,1, 11.9,1,1, -1.175, 10502.670, 413.527, 52853.032 24/11/01,17:09:36,06,09,1, 11.9,1,1, -1.175, 10502.693, 413.531, 52853.018 24/11/01,17:09:36,07,09,1, 11.9,1,1, -1.175, 10502.678, 413.541, 52853.077 24/11/01,17:09:36,08,09,1, 11.9,1,1, -1.175, 10502.662, 413.532, 52853.060 24/11/01,17:09:36,09,09,1, 11.9,1,1, -1.175, 10502.675, 413.506, 52852.950 24/11/01,17:09:36,10,09,1, 11.9,1,1, -1.175, 10502.657, 413.530, 52853.009 24/11/01,17:09:36,11,09,1, 11.9,1,1, -1.175, 10502.684, 413.543, 52853.066 24/11/01,17:09:36,12,09,1, 11.9,1,1, -1.175, 10502.667, 413.521, 52853.022 24/11/01,17:09:36,13,09,1, 11.9,1,1, -1.175, 10502.657, 413.550, 52853.011 24/11/01,17:09:36,14,09,1, 11.9,1,1, -1.175, 10502.686, 413.551, 52853.105 24/11/01,17:09:36,15,09,1, 11.9,1,1, -1.175, 10502.687, 413.537, 52853.087 24/11/01,17:09:36,16,09,1, 11.9,1,1, -1.175, 10502.667, 413.543, 52852.981 24/11/01,17:09:36,17,09,1, 11.9,1,1, -1.175, 10502.674, 413.537, 52853.041 24/11/01,17:09:36,18,09,1, 11.9,1,1, -1.175, 10502.661, 413.537, 52853.097 24/11/01,17:09:36,19,09,1, 11.9,1,1, -1.175, 10502.678, 413.521, 52853.097 24/11/01,17:09:37,00,09,1, 11.9,1,1, -1.179, 10502.677, 413.521, 52853.097 24/11/01,17:09:37,01,09,1, 11.9,1,1, -1.179, 10502.668, 413.537, 52853.037 24/11/01,17:09:37,02,09,1, 11.9,1,1, -1.179, 10502.673, 413.508, 52853.025 24/11/01,17:09:37,03,09,1, 11.9,1,1, -1.179, 10502.639, 413.531, 52853.007 24/11/01,17:09:37,04,09,1, 11.9,1,1, -1.179, 10502.686, 413.549, 52853.091 24/11/01,17:09:37,05,09,1, 11.9,1,1, -1.179, 10502.667, 413.540, 52853.093 24/11/01,17:09:37,06,09,1, 11.9,1,1, -1.179, 10502.644, 413.570, 52853.088 24/11/01,17:09:37,07,09,1, 11.9,1,1, -1.179, 10502.649, 413.539, 52853.009 24/11/01,17:09:37,08,09,1, 11.9,1,1, -1.179, 10502.669, 413.536, 52852.984 24/11/01,17:09:37,09,09,1, 11.9,1,1, -1.179, 10502.654, 413.567, 52853.051 24/11/01,17:09:37,10,09,1, 11.9,1,1, -1.179, 10502.658, 413.526, 52853.014 24/11/01,17:09:37,11,09,1, 11.9,1,1, -1.179, 10502.662, 413.522, 52853.011 24/11/01,17:09:37,12,09,1, 11.9,1,1, -1.179, 10502.680, 413.530, 52853.063 24/11/01,17:09:37,13,09,1, 11.9,1,1, -1.179, 10502.684, 413.562, 52853.097 24/11/01,17:09:37,14,09,1, 11.9,1,1, -1.179, 10502.664, 413.570, 52853.091 24/11/01,17:09:37,15,09,1, 11.9,1,1, -1.179, 10502.664, 413.531, 52853.001 24/11/01,17:09:37,16,09,1, 11.9,1,1, -1.179, 10502.656, 413.554, 52853.088 24/11/01,17:09:37,17,09,1, 11.9,1,1, -1.179, 10502.681, 413.555, 52853.070 24/11/01,17:09:37,18,09,1, 11.9,1,1, -1.179, 10502.673, 413.552, 52853.027 24/11/01,17:09:37,19,09,1, 11.9,1,1, -1.179, 10502.668, 413.521, 52852.961 24/11/01,17:09:38,00,09,1, 11.9,1,1, -1.181, 10502.660, 413.521, 52852.961 24/11/01,17:09:38,01,09,1, 11.9,1,1, -1.181, 10502.649, 413.540, 52852.970 24/11/01,17:09:38,02,09,1, 11.9,1,1, -1.181, 10502.689, 413.566, 52853.006 24/11/01,17:09:38,03,09,1, 11.9,1,1, -1.181, 10502.656, 413.542, 52853.014 24/11/01,17:09:38,04,09,1, 11.9,1,1, -1.181, 10502.663, 413.527, 52852.972 24/11/01,17:09:38,05,09,1, 11.9,1,1, -1.181, 10502.670, 413.503, 52853.001 24/11/01,17:09:38,06,09,1, 11.9,1,1, -1.181, 10502.671, 413.557, 52852.993 24/11/01,17:09:38,07,09,1, 11.9,1,1, -1.181, 10502.678, 413.553, 52853.057 24/11/01,17:09:38,08,09,1, 11.9,1,1, -1.181, 10502.665, 413.527, 52853.060 24/11/01,17:09:38,09,09,1, 11.9,1,1, -1.181, 10502.660, 413.514, 52853.027 24/11/01,17:09:38,10,09,1, 11.9,1,1, -1.181, 10502.669, 413.543, 52853.017 24/11/01,17:09:38,11,09,1, 11.9,1,1, -1.181, 10502.652, 413.542, 52852.993 24/11/01,17:09:38,12,09,1, 11.9,1,1, -1.181, 10502.666, 413.528, 52853.024 24/11/01,17:09:38,13,09,1, 11.9,1,1, -1.181, 10502.666, 413.556, 52853.047 24/11/01,17:09:38,14,09,1, 11.9,1,1, -1.181, 10502.664, 413.561, 52853.041 24/11/01,17:09:38,15,09,1, 11.9,1,1, -1.181, 10502.661, 413.538, 52852.980 24/11/01,17:09:38,16,09,1, 11.9,1,1, -1.181, 10502.657, 413.526, 52853.011 24/11/01,17:09:38,17,09,1, 11.9,1,1, -1.181, 10502.655, 413.543, 52852.989 24/11/01,17:09:38,18,09,1, 11.9,1,1, -1.181, 10502.687, 413.538, 52853.017 24/11/01,17:09:38,19,09,1, 11.9,1,1, -1.181, 10502.653, 413.554, 52853.029 24/11/01,17:09:39,00,08,1, 11.9,1,1, -1.183, 10502.652, 413.554, 52853.029 24/11/01,17:09:39,01,08,1, 11.9,1,1, -1.183, 10502.687, 413.547, 52852.982 24/11/01,17:09:39,02,08,1, 11.9,1,1, -1.183, 10502.644, 413.557, 52852.994 24/11/01,17:09:39,03,08,1, 11.9,1,1, -1.183, 10502.670, 413.527, 52853.002 24/11/01,17:09:39,04,08,1, 11.9,1,1, -1.183, 10502.660, 413.536, 52853.012 24/11/01,17:09:39,05,08,1, 11.9,1,1, -1.183, 10502.646, 413.541, 52852.900 24/11/01,17:09:39,06,08,1, 11.9,1,1, -1.183, 10502.658, 413.570, 52852.998 24/11/01,17:09:39,07,08,1, 11.9,1,1, -1.183, 10502.669, 413.541, 52853.025 24/11/01,17:09:39,08,08,1, 11.9,1,1, -1.183, 10502.652, 413.519, 52853.041 24/11/01,17:09:39,09,08,1, 11.9,1,1, -1.183, 10502.650, 413.538, 52853.010 24/11/01,17:09:39,10,08,1, 11.9,1,1, -1.183, 10502.658, 413.534, 52852.979 24/11/01,17:09:39,11,08,1, 11.9,1,1, -1.183, 10502.643, 413.522, 52853.047 24/11/01,17:09:39,12,08,1, 11.9,1,1, -1.183, 10502.664, 413.528, 52852.975 24/11/01,17:09:39,13,08,1, 11.9,1,1, -1.183, 10502.679, 413.537, 52852.993 24/11/01,17:09:39,14,08,1, 11.9,1,1, -1.183, 10502.641, 413.510, 52853.012 24/11/01,17:09:39,15,08,1, 11.9,1,1, -1.183, 10502.645, 413.560, 52853.001 24/11/01,17:09:39,16,08,1, 11.9,1,1, -1.183, 10502.688, 413.545, 52852.980 24/11/01,17:09:39,17,08,1, 11.9,1,1, -1.183, 10502.672, 413.533, 52853.024 24/11/01,17:09:39,18,08,1, 11.9,1,1, -1.183, 10502.653, 413.534, 52853.016 24/11/01,17:09:39,19,08,1, 11.9,1,1, -1.183, 10502.638, 413.533, 52852.984 24/11/01,17:09:40,00,08,1, 11.8,1,1, -1.182, 10502.635, 413.533, 52852.984 24/11/01,17:09:40,01,08,1, 11.8,1,1, -1.182, 10502.655, 413.533, 52853.041 24/11/01,17:09:40,02,08,1, 11.8,1,1, -1.182, 10502.663, 413.518, 52853.019 24/11/01,17:09:40,03,08,1, 11.8,1,1, -1.182, 10502.648, 413.532, 52853.009 24/11/01,17:09:40,04,08,1, 11.8,1,1, -1.182, 10502.661, 413.547, 52853.012 24/11/01,17:09:40,05,08,1, 11.8,1,1, -1.182, 10502.689, 413.542, 52852.958 24/11/01,17:09:40,06,08,1, 11.8,1,1, -1.182, 10502.654, 413.517, 52853.058 24/11/01,17:09:40,07,08,1, 11.8,1,1, -1.182, 10502.660, 413.533, 52852.992 24/11/01,17:09:40,08,08,1, 11.8,1,1, -1.182, 10502.658, 413.543, 52852.985 24/11/01,17:09:40,09,08,1, 11.8,1,1, -1.182, 10502.668, 413.560, 52853.020 24/11/01,17:09:40,10,08,1, 11.8,1,1, -1.182, 10502.678, 413.532, 52853.007 24/11/01,17:09:40,11,08,1, 11.8,1,1, -1.182, 10502.654, 413.552, 52852.976 24/11/01,17:09:40,12,08,1, 11.8,1,1, -1.182, 10502.658, 413.531, 52852.995 24/11/01,17:09:40,13,08,1, 11.8,1,1, -1.182, 10502.646, 413.547, 52853.023 24/11/01,17:09:40,14,08,1, 11.8,1,1, -1.182, 10502.667, 413.535, 52852.958 24/11/01,17:09:40,15,08,1, 11.8,1,1, -1.182, 10502.649, 413.569, 52853.081 24/11/01,17:09:40,16,08,1, 11.8,1,1, -1.182, 10502.639, 413.535, 52852.979 24/11/01,17:09:40,17,08,1, 11.8,1,1, -1.182, 10502.655, 413.547, 52853.075 24/11/01,17:09:40,18,08,1, 11.8,1,1, -1.182, 10502.672, 413.557, 52853.025 24/11/01,17:09:40,19,08,1, 11.8,1,1, -1.182, 10502.660, 413.563, 52853.026 24/11/01,17:09:41,00,08,1, 11.9,1,1, -1.180, 10502.652, 413.563, 52853.026 24/11/01,17:09:41,01,08,1, 11.9,1,1, -1.180, 10502.656, 413.543, 52852.980 24/11/01,17:09:41,02,08,1, 11.9,1,1, -1.180, 10502.658, 413.550, 52852.963 24/11/01,17:09:41,03,08,1, 11.9,1,1, -1.180, 10502.632, 413.580, 52853.032 24/11/01,17:09:41,04,08,1, 11.9,1,1, -1.180, 10502.684, 413.530, 52853.013 24/11/01,17:09:41,05,08,1, 11.9,1,1, -1.180, 10502.656, 413.556, 52853.035 24/11/01,17:09:41,06,08,1, 11.9,1,1, -1.180, 10502.650, 413.534, 52853.018 24/11/01,17:09:41,07,08,1, 11.9,1,1, -1.180, 10502.661, 413.545, 52852.991 24/11/01,17:09:41,08,08,1, 11.9,1,1, -1.180, 10502.667, 413.547, 52853.003 24/11/01,17:09:41,09,08,1, 11.9,1,1, -1.180, 10502.658, 413.551, 52852.963 24/11/01,17:09:41,10,08,1, 11.9,1,1, -1.180, 10502.671, 413.539, 52853.021 24/11/01,17:09:41,11,08,1, 11.9,1,1, -1.180, 10502.675, 413.569, 52853.050 24/11/01,17:09:41,12,08,1, 11.9,1,1, -1.180, 10502.637, 413.561, 52853.044 24/11/01,17:09:41,13,08,1, 11.9,1,1, -1.180, 10502.673, 413.557, 52853.001 24/11/01,17:09:41,14,08,1, 11.9,1,1, -1.180, 10502.661, 413.566, 52853.035 24/11/01,17:09:41,15,08,1, 11.9,1,1, -1.180, 10502.672, 413.558, 52853.005 24/11/01,17:09:41,16,08,1, 11.9,1,1, -1.180, 10502.664, 413.537, 52853.006 24/11/01,17:09:41,17,08,1, 11.9,1,1, -1.180, 10502.663, 413.553, 52853.002 24/11/01,17:09:41,18,08,1, 11.9,1,1, -1.180, 10502.644, 413.551, 52852.934 24/11/01,17:09:41,19,08,1, 11.9,1,1, -1.180, 10502.644, 413.551, 52853.042 24/11/01,17:09:42,00,08,1, 11.9,1,1, -1.181, 10502.644, 413.551, 52853.042 24/11/01,17:09:42,01,08,1, 11.9,1,1, -1.181, 10502.681, 413.561, 52852.955 24/11/01,17:09:42,02,08,1, 11.9,1,1, -1.181, 10502.659, 413.543, 52852.881 24/11/01,17:09:42,03,08,1, 11.9,1,1, -1.181, 10502.666, 413.551, 52852.914 24/11/01,17:09:42,04,08,1, 11.9,1,1, -1.181, 10502.646, 413.537, 52853.006 24/11/01,17:09:42,05,08,1, 11.9,1,1, -1.181, 10502.659, 413.555, 52853.048 24/11/01,17:09:42,06,08,1, 11.9,1,1, -1.181, 10502.665, 413.544, 52852.927 24/11/01,17:09:42,07,08,1, 11.9,1,1, -1.181, 10502.624, 413.546, 52852.992 24/11/01,17:09:42,08,08,1, 11.9,1,1, -1.181, 10502.667, 413.539, 52852.990 24/11/01,17:09:42,09,08,1, 11.9,1,1, -1.181, 10502.675, 413.528, 52852.980 24/11/01,17:09:42,10,08,1, 11.9,1,1, -1.181, 10502.675, 413.528, 52853.017 24/11/01,17:09:42,11,08,1, 11.9,1,1, -1.181, 10502.672, 413.558, 52853.012 24/11/01,17:09:42,12,08,1, 11.9,1,1, -1.181, 10502.662, 413.550, 52853.005 24/11/01,17:09:42,13,08,1, 11.9,1,1, -1.181, 10502.641, 413.558, 52853.003 24/11/01,17:09:42,14,08,1, 11.9,1,1, -1.181, 10502.644, 413.592, 52853.011 24/11/01,17:09:42,15,08,1, 11.9,1,1, -1.181, 10502.663, 413.558, 52853.001 24/11/01,17:09:42,16,08,1, 11.9,1,1, -1.181, 10502.681, 413.525, 52852.992 24/11/01,17:09:42,17,08,1, 11.9,1,1, -1.181, 10502.641, 413.522, 52853.034 24/11/01,17:09:42,18,08,1, 11.9,1,1, -1.181, 10502.672, 413.555, 52852.940 24/11/01,17:09:42,19,08,1, 11.9,1,1, -1.181, 10502.633, 413.554, 52852.947 24/11/01,17:09:43,00,09,1, 11.9,1,1, -1.184, 10502.627, 413.554, 52852.947 24/11/01,17:09:43,01,09,1, 11.9,1,1, -1.184, 10502.642, 413.548, 52852.998 24/11/01,17:09:43,02,09,1, 11.9,1,1, -1.184, 10502.655, 413.565, 52853.012 24/11/01,17:09:43,03,09,1, 11.9,1,1, -1.184, 10502.666, 413.562, 52852.993 24/11/01,17:09:43,04,09,1, 11.9,1,1, -1.184, 10502.654, 413.564, 52853.024 24/11/01,17:09:43,05,09,1, 11.9,1,1, -1.184, 10502.675, 413.557, 52853.030 24/11/01,17:09:43,06,09,1, 11.9,1,1, -1.184, 10502.672, 413.542, 52852.823 24/11/01,17:09:43,07,09,1, 11.9,1,1, -1.184, 10502.645, 413.561, 52852.968 24/11/01,17:09:43,08,09,1, 11.9,1,1, -1.184, 10502.621, 413.571, 52853.020 24/11/01,17:09:43,09,09,1, 11.9,1,1, -1.184, 10502.630, 413.558, 52852.985 24/11/01,17:09:43,10,09,1, 11.9,1,1, -1.184, 10502.645, 413.545, 52852.981 24/11/01,17:09:43,11,09,1, 11.9,1,1, -1.184, 10502.653, 413.547, 52852.985 24/11/01,17:09:43,12,09,1, 11.9,1,1, -1.184, 10502.638, 413.557, 52852.997 24/11/01,17:09:43,13,09,1, 11.9,1,1, -1.184, 10502.647, 413.559, 52852.847 24/11/01,17:09:43,14,09,1, 11.9,1,1, -1.184, 10502.638, 413.557, 52853.080 24/11/01,17:09:43,15,09,1, 11.9,1,1, -1.184, 10502.616, 413.563, 52853.061 24/11/01,17:09:43,16,09,1, 11.9,1,1, -1.184, 10502.649, 413.546, 52852.908 24/11/01,17:09:43,17,09,1, 11.9,1,1, -1.184, 10502.637, 413.561, 52852.945 24/11/01,17:09:43,18,09,1, 11.9,1,1, -1.184, 10502.637, 413.553, 52853.035 24/11/01,17:09:43,19,09,1, 11.9,1,1, -1.184, 10502.650, 413.546, 52853.025 24/11/01,17:09:44,00,09,1, 12.0,1,1, -1.180, 10502.644, 413.546, 52853.025 24/11/01,17:09:44,01,09,1, 12.0,1,1, -1.180, 10502.647, 413.539, 52853.012 24/11/01,17:09:44,02,09,1, 12.0,1,1, -1.180, 10502.630, 413.542, 52853.024 24/11/01,17:09:44,03,09,1, 12.0,1,1, -1.180, 10502.662, 413.526, 52852.979 24/11/01,17:09:44,04,09,1, 12.0,1,1, -1.180, 10502.665, 413.534, 52852.999 24/11/01,17:09:44,05,09,1, 12.0,1,1, -1.180, 10502.658, 413.532, 52852.979 24/11/01,17:09:44,06,09,1, 12.0,1,1, -1.180, 10502.647, 413.539, 52852.956 24/11/01,17:09:44,07,09,1, 12.0,1,1, -1.180, 10502.653, 413.534, 52852.986 24/11/01,17:09:44,08,09,1, 12.0,1,1, -1.180, 10502.647, 413.558, 52852.974 24/11/01,17:09:44,09,09,1, 12.0,1,1, -1.180, 10502.658, 413.531, 52852.977 24/11/01,17:09:44,10,09,1, 12.0,1,1, -1.180, 10502.667, 413.525, 52852.818 24/11/01,17:09:44,11,09,1, 12.0,1,1, -1.180, 10502.676, 413.533, 52852.976 24/11/01,17:09:44,12,09,1, 12.0,1,1, -1.180, 10502.686, 413.524, 52853.008 24/11/01,17:09:44,13,09,1, 12.0,1,1, -1.180, 10502.675, 413.526, 52852.978 24/11/01,17:09:44,14,09,1, 12.0,1,1, -1.180, 10502.658, 413.548, 52852.968 24/11/01,17:09:44,15,09,1, 12.0,1,1, -1.180, 10502.665, 413.541, 52853.020 24/11/01,17:09:44,16,09,1, 12.0,1,1, -1.180, 10502.648, 413.546, 52852.971 24/11/01,17:09:44,17,09,1, 12.0,1,1, -1.180, 10502.634, 413.536, 52852.995 24/11/01,17:09:44,18,09,1, 12.0,1,1, -1.180, 10502.663, 413.536, 52853.010 24/11/01,17:09:44,19,09,1, 12.0,1,1, -1.180, 10502.620, 413.549, 52853.269 24/11/01,17:09:45,00,09,1, 11.8,1,1, -1.183, 10502.619, 413.549, 52853.269 24/11/01,17:09:45,01,09,1, 11.8,1,1, -1.183, 10502.656, 413.544, 52852.963 24/11/01,17:09:45,02,09,1, 11.8,1,1, -1.183, 10502.657, 413.532, 52852.957 24/11/01,17:09:45,03,09,1, 11.8,1,1, -1.183, 10502.648, 413.521, 52852.951 24/11/01,17:09:45,04,09,1, 11.8,1,1, -1.183, 10502.629, 413.534, 52853.104 24/11/01,17:09:45,05,09,1, 11.8,1,1, -1.183, 10502.650, 413.502, 52852.896 24/11/01,17:09:45,06,09,1, 11.8,1,1, -1.183, 10502.650, 413.548, 52852.843 24/11/01,17:09:45,07,09,1, 11.8,1,1, -1.183, 10502.649, 413.556, 52852.952 24/11/01,17:09:45,08,09,1, 11.8,1,1, -1.183, 10502.645, 413.555, 52852.998 24/11/01,17:09:45,09,09,1, 11.8,1,1, -1.183, 10502.627, 413.534, 52852.998 24/11/01,17:09:45,10,09,1, 11.8,1,1, -1.183, 10502.647, 413.548, 52853.007 24/11/01,17:09:45,11,09,1, 11.8,1,1, -1.183, 10502.651, 413.528, 52852.943 24/11/01,17:09:45,12,09,1, 11.8,1,1, -1.183, 10502.625, 413.537, 52852.997 24/11/01,17:09:45,13,09,1, 11.8,1,1, -1.183, 10502.643, 413.523, 52853.006 24/11/01,17:09:45,14,09,1, 11.8,1,1, -1.183, 10502.672, 413.515, 52852.991 24/11/01,17:09:45,15,09,1, 11.8,1,1, -1.183, 10502.631, 413.559, 52852.993 24/11/01,17:09:45,16,09,1, 11.8,1,1, -1.183, 10502.647, 413.550, 52852.987 24/11/01,17:09:45,17,09,1, 11.8,1,1, -1.183, 10502.647, 413.529, 52852.997 24/11/01,17:09:45,18,09,1, 11.8,1,1, -1.183, 10502.663, 413.513, 52852.998 24/11/01,17:09:45,19,09,1, 11.8,1,1, -1.183, 10502.683, 413.523, 52853.002 24/11/01,17:09:46,00,09,1, 12.0,1,1, -1.180, 10502.677, 413.523, 52853.002 24/11/01,17:09:46,01,09,1, 12.0,1,1, -1.180, 10502.645, 413.533, 52852.950 24/11/01,17:09:46,02,09,1, 12.0,1,1, -1.180, 10502.651, 413.520, 52852.927 24/11/01,17:09:46,03,09,1, 12.0,1,1, -1.180, 10502.625, 413.519, 52852.951 24/11/01,17:09:46,04,09,1, 12.0,1,1, -1.180, 10502.641, 413.538, 52852.950 24/11/01,17:09:46,05,09,1, 12.0,1,1, -1.180, 10502.651, 413.527, 52852.946 24/11/01,17:09:46,06,09,1, 12.0,1,1, -1.180, 10502.659, 413.514, 52853.002 24/11/01,17:09:46,07,09,1, 12.0,1,1, -1.180, 10502.614, 413.531, 52853.003 24/11/01,17:09:46,08,09,1, 12.0,1,1, -1.180, 10502.659, 413.540, 52852.960 24/11/01,17:09:46,09,09,1, 12.0,1,1, -1.180, 10502.627, 413.538, 52853.027 24/11/01,17:09:46,10,09,1, 12.0,1,1, -1.180, 10502.623, 413.529, 52852.944 24/11/01,17:09:46,11,09,1, 12.0,1,1, -1.180, 10502.643, 413.504, 52852.964 24/11/01,17:09:46,12,09,1, 12.0,1,1, -1.180, 10502.648, 413.545, 52852.977 24/11/01,17:09:46,13,09,1, 12.0,1,1, -1.180, 10502.662, 413.547, 52852.983 24/11/01,17:09:46,14,09,1, 12.0,1,1, -1.180, 10502.645, 413.524, 52852.994 24/11/01,17:09:46,15,09,1, 12.0,1,1, -1.180, 10502.635, 413.539, 52853.021 24/11/01,17:09:46,16,09,1, 12.0,1,1, -1.180, 10502.639, 413.545, 52852.987 24/11/01,17:09:46,17,09,1, 12.0,1,1, -1.180, 10502.626, 413.527, 52852.994 24/11/01,17:09:46,18,09,1, 12.0,1,1, -1.180, 10502.648, 413.528, 52852.955 24/11/01,17:09:46,19,09,1, 12.0,1,1, -1.180, 10502.616, 413.502, 52852.958 24/11/01,17:09:47,00,09,1, 11.9,1,1, -1.179, 10502.610, 413.502, 52852.958 24/11/01,17:09:47,01,09,1, 11.9,1,1, -1.179, 10502.634, 413.525, 52852.967 24/11/01,17:09:47,02,09,1, 11.9,1,1, -1.179, 10502.647, 413.509, 52852.982 24/11/01,17:09:47,03,09,1, 11.9,1,1, -1.179, 10502.626, 413.518, 52852.973 24/11/01,17:09:47,04,09,1, 11.9,1,1, -1.179, 10502.635, 413.511, 52852.988 24/11/01,17:09:47,05,09,1, 11.9,1,1, -1.179, 10502.643, 413.508, 52852.958 24/11/01,17:09:47,06,09,1, 11.9,1,1, -1.179, 10502.611, 413.509, 52852.993 24/11/01,17:09:47,07,09,1, 11.9,1,1, -1.179, 10502.619, 413.536, 52853.016 24/11/01,17:09:47,08,09,1, 11.9,1,1, -1.179, 10502.640, 413.511, 52852.960 24/11/01,17:09:47,09,09,1, 11.9,1,1, -1.179, 10502.626, 413.533, 52852.986 24/11/01,17:09:47,10,09,1, 11.9,1,1, -1.179, 10502.639, 413.519, 52853.000 24/11/01,17:09:47,11,09,1, 11.9,1,1, -1.179, 10502.639, 413.522, 52852.967 24/11/01,17:09:47,12,09,1, 11.9,1,1, -1.179, 10502.647, 413.530, 52853.007 24/11/01,17:09:47,13,09,1, 11.9,1,1, -1.179, 10502.643, 413.520, 52852.987 24/11/01,17:09:47,14,09,1, 11.9,1,1, -1.179, 10502.630, 413.537, 52852.957 24/11/01,17:09:47,15,09,1, 11.9,1,1, -1.179, 10502.632, 413.528, 52852.971 24/11/01,17:09:47,16,09,1, 11.9,1,1, -1.179, 10502.639, 413.539, 52852.966 24/11/01,17:09:47,17,09,1, 11.9,1,1, -1.179, 10502.641, 413.561, 52853.008 24/11/01,17:09:47,18,09,1, 11.9,1,1, -1.179, 10502.625, 413.519, 52852.960 24/11/01,17:09:47,19,09,1, 11.9,1,1, -1.179, 10502.644, 413.545, 52852.950 24/11/01,17:09:48,00,09,1, 11.9,1,1, -1.185, 10502.644, 413.545, 52852.950 24/11/01,17:09:48,01,09,1, 11.9,1,1, -1.185, 10502.678, 413.507, 52852.812 24/11/01,17:09:48,02,09,1, 11.9,1,1, -1.185, 10502.649, 413.527, 52852.909 24/11/01,17:09:48,03,09,1, 11.9,1,1, -1.185, 10502.668, 413.515, 52852.931 24/11/01,17:09:48,04,09,1, 11.9,1,1, -1.185, 10502.642, 413.539, 52852.926 24/11/01,17:09:48,05,09,1, 11.9,1,1, -1.185, 10502.621, 413.526, 52853.027 24/11/01,17:09:48,06,09,1, 11.9,1,1, -1.185, 10502.646, 413.516, 52852.976 24/11/01,17:09:48,07,09,1, 11.9,1,1, -1.185, 10502.615, 413.507, 52852.944 24/11/01,17:09:48,08,09,1, 11.9,1,1, -1.185, 10502.602, 413.497, 52853.001 24/11/01,17:09:48,09,09,1, 11.9,1,1, -1.185, 10502.611, 413.483, 52852.975 24/11/01,17:09:48,10,09,1, 11.9,1,1, -1.185, 10502.592, 413.524, 52853.000 24/11/01,17:09:48,11,09,1, 11.9,1,1, -1.185, 10502.611, 413.489, 52852.951 24/11/01,17:09:48,12,09,1, 11.9,1,1, -1.185, 10502.612, 413.507, 52852.969 24/11/01,17:09:48,13,09,1, 11.9,1,1, -1.185, 10502.608, 413.509, 52852.959 24/11/01,17:09:48,14,09,1, 11.9,1,1, -1.185, 10502.603, 413.499, 52852.983 24/11/01,17:09:48,15,09,1, 11.9,1,1, -1.185, 10502.611, 413.524, 52852.974 24/11/01,17:09:48,16,09,1, 11.9,1,1, -1.185, 10502.613, 413.504, 52852.953 24/11/01,17:09:48,17,09,1, 11.9,1,1, -1.185, 10502.604, 413.519, 52852.945 24/11/01,17:09:48,18,09,1, 11.9,1,1, -1.185, 10502.623, 413.489, 52852.950 24/11/01,17:09:48,19,09,1, 11.9,1,1, -1.185, 10502.640, 413.498, 52853.012 24/11/01,17:09:49,00,08,1, 11.9,1,1, -1.177, 10502.635, 413.498, 52853.012 24/11/01,17:09:49,01,08,1, 11.9,1,1, -1.177, 10502.622, 413.488, 52852.982 24/11/01,17:09:49,02,08,1, 11.9,1,1, -1.177, 10502.626, 413.482, 52852.986 24/11/01,17:09:49,03,08,1, 11.9,1,1, -1.177, 10502.617, 413.477, 52852.960 24/11/01,17:09:49,04,08,1, 11.9,1,1, -1.177, 10502.627, 413.478, 52852.945 24/11/01,17:09:49,05,08,1, 11.9,1,1, -1.177, 10502.615, 413.511, 52853.040 24/11/01,17:09:49,06,08,1, 11.9,1,1, -1.177, 10502.611, 413.498, 52853.023 24/11/01,17:09:49,07,08,1, 11.9,1,1, -1.177, 10502.601, 413.504, 52852.961 24/11/01,17:09:49,08,08,1, 11.9,1,1, -1.177, 10502.631, 413.487, 52853.005 24/11/01,17:09:49,09,08,1, 11.9,1,1, -1.177, 10502.635, 413.485, 52852.921 24/11/01,17:09:49,10,08,1, 11.9,1,1, -1.177, 10502.633, 413.460, 52852.931 24/11/01,17:09:49,11,08,1, 11.9,1,1, -1.177, 10502.646, 413.480, 52852.912 24/11/01,17:09:49,12,08,1, 11.9,1,1, -1.177, 10502.636, 413.499, 52852.976 24/11/01,17:09:49,13,08,1, 11.9,1,1, -1.177, 10502.609, 413.479, 52852.963 24/11/01,17:09:49,14,08,1, 11.9,1,1, -1.177, 10502.634, 413.483, 52852.928 24/11/01,17:09:49,15,08,1, 11.9,1,1, -1.177, 10502.608, 413.466, 52852.935 24/11/01,17:09:49,16,08,1, 11.9,1,1, -1.177, 10502.635, 413.478, 52852.909 24/11/01,17:09:49,17,08,1, 11.9,1,1, -1.177, 10502.616, 413.486, 52852.945 24/11/01,17:09:49,18,08,1, 11.9,1,1, -1.177, 10502.606, 413.494, 52852.942 24/11/01,17:09:49,19,08,1, 11.9,1,1, -1.177, 10502.610, 413.498, 52853.005 24/11/01,17:09:50,00,08,1, 11.9,1,1, -1.183, 10502.610, 413.498, 52853.005 24/11/01,17:09:50,01,08,1, 11.9,1,1, -1.183, 10502.611, 413.485, 52852.920 24/11/01,17:09:50,02,08,1, 11.9,1,1, -1.183, 10502.630, 413.481, 52852.978 24/11/01,17:09:50,03,08,1, 11.9,1,1, -1.183, 10502.617, 413.470, 52852.943 24/11/01,17:09:50,04,08,1, 11.9,1,1, -1.183, 10502.632, 413.468, 52852.915 24/11/01,17:09:50,05,08,1, 11.9,1,1, -1.183, 10502.629, 413.489, 52852.932 24/11/01,17:09:50,06,08,1, 11.9,1,1, -1.183, 10502.618, 413.490, 52852.957 24/11/01,17:09:50,07,08,1, 11.9,1,1, -1.183, 10502.606, 413.449, 52852.896 24/11/01,17:09:50,08,08,1, 11.9,1,1, -1.183, 10502.613, 413.492, 52852.926 24/11/01,17:09:50,09,08,1, 11.9,1,1, -1.183, 10502.614, 413.493, 52852.945 24/11/01,17:09:50,10,08,1, 11.9,1,1, -1.183, 10502.614, 413.466, 52852.917 24/11/01,17:09:50,11,08,1, 11.9,1,1, -1.183, 10502.613, 413.479, 52852.925 24/11/01,17:09:50,12,08,1, 11.9,1,1, -1.183, 10502.617, 413.486, 52852.925 24/11/01,17:09:50,13,08,1, 11.9,1,1, -1.183, 10502.614, 413.476, 52852.939 24/11/01,17:09:50,14,08,1, 11.9,1,1, -1.183, 10502.604, 413.490, 52853.015 24/11/01,17:09:50,15,08,1, 11.9,1,1, -1.183, 10502.602, 413.468, 52852.950 24/11/01,17:09:50,16,08,1, 11.9,1,1, -1.183, 10502.610, 413.479, 52852.960 24/11/01,17:09:50,17,08,1, 11.9,1,1, -1.183, 10502.599, 413.473, 52852.971 24/11/01,17:09:50,18,08,1, 11.9,1,1, -1.183, 10502.615, 413.472, 52852.995 24/11/01,17:09:50,19,08,1, 11.9,1,1, -1.183, 10502.611, 413.464, 52852.957 24/11/01,17:09:51,00,08,1, 11.9,1,1, -1.180, 10502.610, 413.464, 52852.957 24/11/01,17:09:51,01,08,1, 11.9,1,1, -1.180, 10502.614, 413.457, 52852.958 24/11/01,17:09:51,02,08,1, 11.9,1,1, -1.180, 10502.599, 413.496, 52852.949 24/11/01,17:09:51,03,08,1, 11.9,1,1, -1.180, 10502.618, 413.474, 52852.939 24/11/01,17:09:51,04,08,1, 11.9,1,1, -1.180, 10502.621, 413.465, 52852.926 24/11/01,17:09:51,05,08,1, 11.9,1,1, -1.180, 10502.601, 413.486, 52852.940 24/11/01,17:09:51,06,08,1, 11.9,1,1, -1.180, 10502.618, 413.493, 52852.958 24/11/01,17:09:51,07,08,1, 11.9,1,1, -1.180, 10502.616, 413.480, 52852.973 24/11/01,17:09:51,08,08,1, 11.9,1,1, -1.180, 10502.638, 413.485, 52852.970 24/11/01,17:09:51,09,08,1, 11.9,1,1, -1.180, 10502.615, 413.461, 52852.933 24/11/01,17:09:51,10,08,1, 11.9,1,1, -1.180, 10502.600, 413.486, 52852.907 24/11/01,17:09:51,11,08,1, 11.9,1,1, -1.180, 10502.610, 413.478, 52852.935 24/11/01,17:09:51,12,08,1, 11.9,1,1, -1.180, 10502.589, 413.503, 52852.952 24/11/01,17:09:51,13,08,1, 11.9,1,1, -1.180, 10502.627, 413.487, 52852.963 24/11/01,17:09:51,14,08,1, 11.9,1,1, -1.180, 10502.623, 413.483, 52852.968 24/11/01,17:09:51,15,08,1, 11.9,1,1, -1.180, 10502.638, 413.465, 52852.974 24/11/01,17:09:51,16,08,1, 11.9,1,1, -1.180, 10502.610, 413.486, 52852.993 24/11/01,17:09:51,17,08,1, 11.9,1,1, -1.180, 10502.631, 413.476, 52852.991 24/11/01,17:09:51,18,08,1, 11.9,1,1, -1.180, 10502.602, 413.453, 52852.843 24/11/01,17:09:51,19,08,1, 11.9,1,1, -1.180, 10502.660, 413.462, 52852.910 24/11/01,17:09:52,00,08,1, 11.9,1,1, -1.178, 10502.652, 413.462, 52852.910 24/11/01,17:09:52,01,08,1, 11.9,1,1, -1.178, 10502.631, 413.466, 52852.908 24/11/01,17:09:52,02,08,1, 11.9,1,1, -1.178, 10502.655, 413.466, 52852.866 24/11/01,17:09:52,03,08,1, 11.9,1,1, -1.178, 10502.641, 413.485, 52852.964 24/11/01,17:09:52,04,08,1, 11.9,1,1, -1.178, 10502.613, 413.472, 52852.902 24/11/01,17:09:52,05,08,1, 11.9,1,1, -1.178, 10502.614, 413.452, 52852.948 24/11/01,17:09:52,06,08,1, 11.9,1,1, -1.178, 10502.625, 413.462, 52852.925 24/11/01,17:09:52,07,08,1, 11.9,1,1, -1.178, 10502.641, 413.482, 52852.992 24/11/01,17:09:52,08,08,1, 11.9,1,1, -1.178, 10502.625, 413.453, 52852.869 24/11/01,17:09:52,09,08,1, 11.9,1,1, -1.178, 10502.608, 413.465, 52852.954 24/11/01,17:09:52,10,08,1, 11.9,1,1, -1.178, 10502.616, 413.454, 52853.008 24/11/01,17:09:52,11,08,1, 11.9,1,1, -1.178, 10502.633, 413.459, 52852.957 24/11/01,17:09:52,12,08,1, 11.9,1,1, -1.178, 10502.630, 413.470, 52852.923 24/11/01,17:09:52,13,08,1, 11.9,1,1, -1.178, 10502.624, 413.454, 52852.926 24/11/01,17:09:52,14,08,1, 11.9,1,1, -1.178, 10502.629, 413.456, 52852.942 24/11/01,17:09:52,15,08,1, 11.9,1,1, -1.178, 10502.625, 413.477, 52852.960 24/11/01,17:09:52,16,08,1, 11.9,1,1, -1.178, 10502.614, 413.465, 52852.931 24/11/01,17:09:52,17,08,1, 11.9,1,1, -1.178, 10502.620, 413.467, 52852.955 24/11/01,17:09:52,18,08,1, 11.9,1,1, -1.178, 10502.637, 413.464, 52852.919 24/11/01,17:09:52,19,08,1, 11.9,1,1, -1.178, 10502.621, 413.480, 52852.973 24/11/01,17:09:53,00,09,1, 11.9,1,1, -1.179, 10502.619, 413.480, 52852.973 24/11/01,17:09:53,01,09,1, 11.9,1,1, -1.179, 10502.624, 413.491, 52852.907 24/11/01,17:09:53,02,09,1, 11.9,1,1, -1.179, 10502.640, 413.478, 52852.950 24/11/01,17:09:53,03,09,1, 11.9,1,1, -1.179, 10502.615, 413.460, 52852.956 24/11/01,17:09:53,04,09,1, 11.9,1,1, -1.179, 10502.603, 413.494, 52852.969 24/11/01,17:09:53,05,09,1, 11.9,1,1, -1.179, 10502.624, 413.457, 52852.922 24/11/01,17:09:53,06,09,1, 11.9,1,1, -1.179, 10502.639, 413.478, 52852.955 24/11/01,17:09:53,07,09,1, 11.9,1,1, -1.179, 10502.631, 413.484, 52852.961 24/11/01,17:09:53,08,09,1, 11.9,1,1, -1.179, 10502.616, 413.485, 52853.033 24/11/01,17:09:53,09,09,1, 11.9,1,1, -1.179, 10502.604, 413.486, 52852.978 24/11/01,17:09:53,10,09,1, 11.9,1,1, -1.179, 10502.616, 413.481, 52852.904 24/11/01,17:09:53,11,09,1, 11.9,1,1, -1.179, 10502.601, 413.467, 52852.935 24/11/01,17:09:53,12,09,1, 11.9,1,1, -1.179, 10502.607, 413.472, 52852.905 24/11/01,17:09:53,13,09,1, 11.9,1,1, -1.179, 10502.645, 413.473, 52852.970 24/11/01,17:09:53,14,09,1, 11.9,1,1, -1.179, 10502.632, 413.457, 52852.923 24/11/01,17:09:53,15,09,1, 11.9,1,1, -1.179, 10502.636, 413.462, 52852.933 24/11/01,17:09:53,16,09,1, 11.9,1,1, -1.179, 10502.630, 413.475, 52852.949 24/11/01,17:09:53,17,09,1, 11.9,1,1, -1.179, 10502.638, 413.470, 52852.936 24/11/01,17:09:53,18,09,1, 11.9,1,1, -1.179, 10502.639, 413.473, 52852.937 24/11/01,17:09:53,19,09,1, 11.9,1,1, -1.179, 10502.630, 413.478, 52852.946 24/11/01,17:09:54,00,07,1, 11.9,1,1, -1.184, 10502.627, 413.478, 52852.946 24/11/01,17:09:54,01,07,1, 11.9,1,1, -1.184, 10502.628, 413.442, 52852.926 24/11/01,17:09:54,02,07,1, 11.9,1,1, -1.184, 10502.642, 413.475, 52852.957 24/11/01,17:09:54,03,07,1, 11.9,1,1, -1.184, 10502.595, 413.475, 52852.937 24/11/01,17:09:54,04,07,1, 11.9,1,1, -1.184, 10502.631, 413.458, 52852.934 24/11/01,17:09:54,05,07,1, 11.9,1,1, -1.184, 10502.629, 413.466, 52853.030 24/11/01,17:09:54,06,07,1, 11.9,1,1, -1.184, 10502.640, 413.451, 52852.986 24/11/01,17:09:54,07,07,1, 11.9,1,1, -1.184, 10502.626, 413.454, 52853.000 24/11/01,17:09:54,08,07,1, 11.9,1,1, -1.184, 10502.611, 413.457, 52852.977 24/11/01,17:09:54,09,07,1, 11.9,1,1, -1.184, 10502.627, 413.460, 52852.972 24/11/01,17:09:54,10,07,1, 11.9,1,1, -1.184, 10502.594, 413.457, 52852.947 24/11/01,17:09:54,11,07,1, 11.9,1,1, -1.184, 10502.611, 413.439, 52852.970 24/11/01,17:09:54,12,07,1, 11.9,1,1, -1.184, 10502.625, 413.484, 52852.962 24/11/01,17:09:54,13,07,1, 11.9,1,1, -1.184, 10502.626, 413.463, 52852.956 24/11/01,17:09:54,14,07,1, 11.9,1,1, -1.184, 10502.611, 413.428, 52852.940 24/11/01,17:09:54,15,07,1, 11.9,1,1, -1.184, 10502.619, 413.464, 52852.934 24/11/01,17:09:54,16,07,1, 11.9,1,1, -1.184, 10502.621, 413.440, 52852.976 24/11/01,17:09:54,17,07,1, 11.9,1,1, -1.184, 10502.627, 413.463, 52852.971 24/11/01,17:09:54,18,07,1, 11.9,1,1, -1.184, 10502.638, 413.448, 52852.942 24/11/01,17:09:54,19,07,1, 11.9,1,1, -1.184, 10502.622, 413.444, 52852.977 24/11/01,17:09:55,00,07,1, 11.8,1,1, -1.181, 10502.619, 413.444, 52852.977 24/11/01,17:09:55,01,07,1, 11.8,1,1, -1.181, 10502.635, 413.465, 52852.948 24/11/01,17:09:55,02,07,1, 11.8,1,1, -1.181, 10502.629, 413.457, 52852.951 24/11/01,17:09:55,03,07,1, 11.8,1,1, -1.181, 10502.635, 413.457, 52852.962 24/11/01,17:09:55,04,07,1, 11.8,1,1, -1.181, 10502.619, 413.444, 52852.979 24/11/01,17:09:55,05,07,1, 11.8,1,1, -1.181, 10502.638, 413.470, 52852.988 24/11/01,17:09:55,06,07,1, 11.8,1,1, -1.181, 10502.628, 413.476, 52852.991 24/11/01,17:09:55,07,07,1, 11.8,1,1, -1.181, 10502.624, 413.458, 52852.966 24/11/01,17:09:55,08,07,1, 11.8,1,1, -1.181, 10502.618, 413.457, 52852.929 24/11/01,17:09:55,09,07,1, 11.8,1,1, -1.181, 10502.623, 413.446, 52852.939 24/11/01,17:09:55,10,07,1, 11.8,1,1, -1.181, 10502.619, 413.454, 52852.937 24/11/01,17:09:55,11,07,1, 11.8,1,1, -1.181, 10502.615, 413.467, 52852.911 24/11/01,17:09:55,12,07,1, 11.8,1,1, -1.181, 10502.619, 413.466, 52852.896 24/11/01,17:09:55,13,07,1, 11.8,1,1, -1.181, 10502.609, 413.437, 52852.929 24/11/01,17:09:55,14,07,1, 11.8,1,1, -1.181, 10502.623, 413.447, 52852.927 24/11/01,17:09:55,15,07,1, 11.8,1,1, -1.181, 10502.603, 413.439, 52852.968 24/11/01,17:09:55,16,07,1, 11.8,1,1, -1.181, 10502.611, 413.438, 52852.968 24/11/01,17:09:55,17,07,1, 11.8,1,1, -1.181, 10502.606, 413.425, 52852.936 24/11/01,17:09:55,18,07,1, 11.8,1,1, -1.181, 10502.612, 413.430, 52852.950 24/11/01,17:09:55,19,07,1, 11.8,1,1, -1.181, 10502.618, 413.436, 52852.932 24/11/01,17:09:56,00,07,1, 11.9,1,1, -1.183, 10502.610, 413.436, 52852.932 24/11/01,17:09:56,01,07,1, 11.9,1,1, -1.183, 10502.616, 413.433, 52852.948 24/11/01,17:09:56,02,07,1, 11.9,1,1, -1.183, 10502.635, 413.404, 52852.961 24/11/01,17:09:56,03,07,1, 11.9,1,1, -1.183, 10502.622, 413.440, 52852.961 24/11/01,17:09:56,04,07,1, 11.9,1,1, -1.183, 10502.622, 413.442, 52852.941 24/11/01,17:09:56,05,07,1, 11.9,1,1, -1.183, 10502.628, 413.438, 52852.933 24/11/01,17:09:56,06,07,1, 11.9,1,1, -1.183, 10502.608, 413.451, 52852.952 24/11/01,17:09:56,07,07,1, 11.9,1,1, -1.183, 10502.629, 413.422, 52852.955 24/11/01,17:09:56,08,07,1, 11.9,1,1, -1.183, 10502.610, 413.425, 52852.925 24/11/01,17:09:56,09,07,1, 11.9,1,1, -1.183, 10502.622, 413.437, 52852.921 24/11/01,17:09:56,10,07,1, 11.9,1,1, -1.183, 10502.617, 413.455, 52852.925 24/11/01,17:09:56,11,07,1, 11.9,1,1, -1.183, 10502.611, 413.414, 52852.937 24/11/01,17:09:56,12,07,1, 11.9,1,1, -1.183, 10502.616, 413.438, 52852.970 24/11/01,17:09:56,13,07,1, 11.9,1,1, -1.183, 10502.609, 413.427, 52852.906 24/11/01,17:09:56,14,07,1, 11.9,1,1, -1.183, 10502.621, 413.422, 52852.959 24/11/01,17:09:56,15,07,1, 11.9,1,1, -1.183, 10502.621, 413.444, 52852.976 24/11/01,17:09:56,16,07,1, 11.9,1,1, -1.183, 10502.612, 413.431, 52852.938 24/11/01,17:09:56,17,07,1, 11.9,1,1, -1.183, 10502.640, 413.428, 52852.954 24/11/01,17:09:56,18,07,1, 11.9,1,1, -1.183, 10502.622, 413.435, 52852.974 24/11/01,17:09:56,19,07,1, 11.9,1,1, -1.183, 10502.610, 413.422, 52852.941 24/11/01,17:09:57,00,07,1, 11.9,1,1, -1.180, 10502.602, 413.422, 52852.941 24/11/01,17:09:57,01,07,1, 11.9,1,1, -1.180, 10502.600, 413.452, 52852.999 24/11/01,17:09:57,02,07,1, 11.9,1,1, -1.180, 10502.638, 413.501, 52853.153 24/11/01,17:09:57,03,07,1, 11.9,1,1, -1.180, 10502.637, 413.533, 52853.186 24/11/01,17:09:57,04,07,1, 11.9,1,1, -1.180, 10502.620, 413.518, 52853.187 24/11/01,17:09:57,05,07,1, 11.9,1,1, -1.180, 10502.603, 413.516, 52853.204 24/11/01,17:09:57,06,07,1, 11.9,1,1, -1.180, 10502.635, 413.501, 52853.209 24/11/01,17:09:57,07,07,1, 11.9,1,1, -1.180, 10502.617, 413.506, 52853.094 24/11/01,17:09:57,08,07,1, 11.9,1,1, -1.180, 10502.604, 413.500, 52853.157 24/11/01,17:09:57,09,07,1, 11.9,1,1, -1.180, 10502.631, 413.511, 52853.141 24/11/01,17:09:57,10,07,1, 11.9,1,1, -1.180, 10502.625, 413.514, 52853.086 24/11/01,17:09:57,11,07,1, 11.9,1,1, -1.180, 10502.620, 413.512, 52853.097 24/11/01,17:09:57,12,07,1, 11.9,1,1, -1.180, 10502.592, 413.519, 52853.097 24/11/01,17:09:57,13,07,1, 11.9,1,1, -1.180, 10502.626, 413.508, 52853.169 24/11/01,17:09:57,14,07,1, 11.9,1,1, -1.180, 10502.631, 413.513, 52853.207 24/11/01,17:09:57,15,07,1, 11.9,1,1, -1.180, 10502.618, 413.510, 52853.133 24/11/01,17:09:57,16,07,1, 11.9,1,1, -1.180, 10502.627, 413.494, 52853.169 24/11/01,17:09:57,17,07,1, 11.9,1,1, -1.180, 10502.614, 413.500, 52853.175 24/11/01,17:09:57,18,07,1, 11.9,1,1, -1.180, 10502.624, 413.508, 52853.181 24/11/01,17:09:57,19,07,1, 11.9,1,1, -1.180, 10502.645, 413.523, 52853.148 24/11/01,17:09:58,00,09,1, 11.9,1,1, -1.182, 10502.644, 413.523, 52853.148 24/11/01,17:09:58,01,09,1, 11.9,1,1, -1.182, 10502.609, 413.499, 52853.159 24/11/01,17:09:58,02,09,1, 11.9,1,1, -1.182, 10502.640, 413.511, 52853.164 24/11/01,17:09:58,03,09,1, 11.9,1,1, -1.182, 10502.633, 413.493, 52853.128 24/11/01,17:09:58,04,09,1, 11.9,1,1, -1.182, 10502.628, 413.500, 52853.117 24/11/01,17:09:58,05,09,1, 11.9,1,1, -1.182, 10502.630, 413.499, 52853.136 24/11/01,17:09:58,06,09,1, 11.9,1,1, -1.182, 10502.609, 413.496, 52853.152 24/11/01,17:09:58,07,09,1, 11.9,1,1, -1.182, 10502.607, 413.511, 52853.141 24/11/01,17:09:58,08,09,1, 11.9,1,1, -1.182, 10502.626, 413.500, 52853.179 24/11/01,17:09:58,09,09,1, 11.9,1,1, -1.182, 10502.634, 413.497, 52853.163 24/11/01,17:09:58,10,09,1, 11.9,1,1, -1.182, 10502.638, 413.510, 52853.174 24/11/01,17:09:58,11,09,1, 11.9,1,1, -1.182, 10502.649, 413.504, 52853.178 24/11/01,17:09:58,12,09,1, 11.9,1,1, -1.182, 10502.659, 413.501, 52853.187 24/11/01,17:09:58,13,09,1, 11.9,1,1, -1.182, 10502.618, 413.526, 52853.159 24/11/01,17:09:58,14,09,1, 11.9,1,1, -1.182, 10502.638, 413.510, 52853.194 24/11/01,17:09:58,15,09,1, 11.9,1,1, -1.182, 10502.642, 413.524, 52853.153 24/11/01,17:09:58,16,09,1, 11.9,1,1, -1.182, 10502.634, 413.492, 52853.147 24/11/01,17:09:58,17,09,1, 11.9,1,1, -1.182, 10502.633, 413.488, 52853.152 24/11/01,17:09:58,18,09,1, 11.9,1,1, -1.182, 10502.640, 413.509, 52853.141 24/11/01,17:09:58,19,09,1, 11.9,1,1, -1.182, 10502.605, 413.502, 52853.114 24/11/01,17:09:59,00,09,1, 11.9,1,1, -1.183, 10502.602, 413.502, 52853.114 24/11/01,17:09:59,01,09,1, 11.9,1,1, -1.183, 10502.638, 413.499, 52853.178 24/11/01,17:09:59,02,09,1, 11.9,1,1, -1.183, 10502.630, 413.484, 52853.144 24/11/01,17:09:59,03,09,1, 11.9,1,1, -1.183, 10502.623, 413.485, 52853.171 24/11/01,17:09:59,04,09,1, 11.9,1,1, -1.183, 10502.605, 413.518, 52853.366 24/11/01,17:09:59,05,09,1, 11.9,1,1, -1.183, 10502.656, 413.518, 52853.174 24/11/01,17:09:59,06,09,1, 11.9,1,1, -1.183, 10502.647, 413.518, 52853.182 24/11/01,17:09:59,07,09,1, 11.9,1,1, -1.183, 10502.667, 413.499, 52853.145 24/11/01,17:09:59,08,09,1, 11.9,1,1, -1.183, 10502.647, 413.491, 52853.193 24/11/01,17:09:59,09,09,1, 11.9,1,1, -1.183, 10502.641, 413.503, 52853.202 24/11/01,17:09:59,10,09,1, 11.9,1,1, -1.183, 10502.630, 413.516, 52853.141 24/11/01,17:09:59,11,09,1, 11.9,1,1, -1.183, 10502.639, 413.518, 52853.156 24/11/01,17:09:59,12,09,1, 11.9,1,1, -1.183, 10502.642, 413.482, 52853.168 24/11/01,17:09:59,13,09,1, 11.9,1,1, -1.183, 10502.599, 413.517, 52853.341 24/11/01,17:09:59,14,09,1, 11.9,1,1, -1.183, 10502.603, 413.507, 52853.232 24/11/01,17:09:59,15,09,1, 11.9,1,1, -1.183, 10502.614, 413.512, 52853.178 24/11/01,17:09:59,16,09,1, 11.9,1,1, -1.183, 10502.634, 413.518, 52853.149 24/11/01,17:09:59,17,09,1, 11.9,1,1, -1.183, 10502.626, 413.521, 52853.148 24/11/01,17:09:59,18,09,1, 11.9,1,1, -1.183, 10502.633, 413.488, 52853.142 24/11/01,17:09:59,19,09,1, 11.9,1,1, -1.183, 10502.645, 413.502, 52853.149 24/11/01,17:10:00,00,09,1, 11.9,1,1, -1.183, 10502.644, 413.502, 52853.149 24/11/01,17:10:00,01,09,1, 11.9,1,1, -1.183, 10502.636, 413.487, 52853.119 24/11/01,17:10:00,02,09,1, 11.9,1,1, -1.183, 10502.629, 413.448, 52852.922 24/11/01,17:10:00,03,09,1, 11.9,1,1, -1.183, 10502.622, 413.429, 52852.892 24/11/01,17:10:00,04,09,1, 11.9,1,1, -1.183, 10502.608, 413.420, 52853.003 24/11/01,17:10:00,05,09,1, 11.9,1,1, -1.183, 10502.624, 413.431, 52852.981 24/11/01,17:10:00,06,09,1, 11.9,1,1, -1.183, 10502.625, 413.439, 52852.914 24/11/01,17:10:00,07,09,1, 11.9,1,1, -1.183, 10502.640, 413.450, 52852.935 24/11/01,17:10:00,08,09,1, 11.9,1,1, -1.183, 10502.619, 413.430, 52852.921 24/11/01,17:10:00,09,09,1, 11.9,1,1, -1.183, 10502.646, 413.441, 52852.926 24/11/01,17:10:00,10,09,1, 11.9,1,1, -1.183, 10502.628, 413.432, 52852.894 24/11/01,17:10:00,11,09,1, 11.9,1,1, -1.183, 10502.634, 413.424, 52852.924 24/11/01,17:10:00,12,09,1, 11.9,1,1, -1.183, 10502.634, 413.427, 52852.925 24/11/01,17:10:00,13,09,1, 11.9,1,1, -1.183, 10502.631, 413.440, 52852.913 24/11/01,17:10:00,14,09,1, 11.9,1,1, -1.183, 10502.640, 413.439, 52852.901 24/11/01,17:10:00,15,09,1, 11.9,1,1, -1.183, 10502.606, 413.427, 52852.900 24/11/01,17:10:00,16,09,1, 11.9,1,1, -1.183, 10502.641, 413.426, 52852.880 24/11/01,17:10:00,17,09,1, 11.9,1,1, -1.183, 10502.651, 413.414, 52852.876 24/11/01,17:10:00,18,09,1, 11.9,1,1, -1.183, 10502.634, 413.415, 52852.877 24/11/01,17:10:00,19,09,1, 11.9,1,1, -1.183, 10502.628, 413.409, 52852.929 24/11/01,17:10:01,00,09,1, 11.9,1,1, -1.182, 10502.627, 413.409, 52852.929 24/11/01,17:10:01,01,09,1, 11.9,1,1, -1.182, 10502.648, 413.389, 52852.930 24/11/01,17:10:01,02,09,1, 11.9,1,1, -1.182, 10502.618, 413.403, 52852.917 24/11/01,17:10:01,03,09,1, 11.9,1,1, -1.182, 10502.629, 413.413, 52852.955 24/11/01,17:10:01,04,09,1, 11.9,1,1, -1.182, 10502.637, 413.431, 52852.909 24/11/01,17:10:01,05,09,1, 11.9,1,1, -1.182, 10502.644, 413.409, 52852.936 24/11/01,17:10:01,06,09,1, 11.9,1,1, -1.182, 10502.630, 413.405, 52852.916 24/11/01,17:10:01,07,09,1, 11.9,1,1, -1.182, 10502.641, 413.411, 52852.898 24/11/01,17:10:01,08,09,1, 11.9,1,1, -1.182, 10502.635, 413.420, 52852.944 24/11/01,17:10:01,09,09,1, 11.9,1,1, -1.182, 10502.656, 413.391, 52852.913 24/11/01,17:10:01,10,09,1, 11.9,1,1, -1.182, 10502.639, 413.425, 52852.883 24/11/01,17:10:01,11,09,1, 11.9,1,1, -1.182, 10502.635, 413.411, 52852.936 24/11/01,17:10:01,12,09,1, 11.9,1,1, -1.182, 10502.642, 413.389, 52852.901 24/11/01,17:10:01,13,09,1, 11.9,1,1, -1.182, 10502.641, 413.412, 52852.936 24/11/01,17:10:01,14,09,1, 11.9,1,1, -1.182, 10502.627, 413.414, 52852.946 24/11/01,17:10:01,15,09,1, 11.9,1,1, -1.182, 10502.647, 413.421, 52852.921 24/11/01,17:10:01,16,09,1, 11.9,1,1, -1.182, 10502.628, 413.389, 52852.927 24/11/01,17:10:01,17,09,1, 11.9,1,1, -1.182, 10502.630, 413.432, 52852.913 24/11/01,17:10:01,18,09,1, 11.9,1,1, -1.182, 10502.613, 413.418, 52852.963 24/11/01,17:10:01,19,09,1, 11.9,1,1, -1.182, 10502.626, 413.425, 52852.904 24/11/01,17:10:02,00,08,1, 12.0,1,1, -1.180, 10502.619, 413.425, 52852.904 24/11/01,17:10:02,01,08,1, 12.0,1,1, -1.180, 10502.601, 413.396, 52852.912 24/11/01,17:10:02,02,08,1, 12.0,1,1, -1.180, 10502.628, 413.441, 52852.921 24/11/01,17:10:02,03,08,1, 12.0,1,1, -1.180, 10502.629, 413.435, 52852.952 24/11/01,17:10:02,04,08,1, 12.0,1,1, -1.180, 10502.632, 413.407, 52852.914 24/11/01,17:10:02,05,08,1, 12.0,1,1, -1.180, 10502.623, 413.415, 52852.970 24/11/01,17:10:02,06,08,1, 12.0,1,1, -1.180, 10502.630, 413.386, 52852.847 24/11/01,17:10:02,07,08,1, 12.0,1,1, -1.180, 10502.635, 413.422, 52852.919 24/11/01,17:10:02,08,08,1, 12.0,1,1, -1.180, 10502.610, 413.420, 52852.892 24/11/01,17:10:02,09,08,1, 12.0,1,1, -1.180, 10502.628, 413.387, 52852.923 24/11/01,17:10:02,10,08,1, 12.0,1,1, -1.180, 10502.619, 413.387, 52852.946 24/11/01,17:10:02,11,08,1, 12.0,1,1, -1.180, 10502.623, 413.379, 52852.914 24/11/01,17:10:02,12,08,1, 12.0,1,1, -1.180, 10502.627, 413.403, 52852.954 24/11/01,17:10:02,13,08,1, 12.0,1,1, -1.180, 10502.616, 413.391, 52852.917 24/11/01,17:10:02,14,08,1, 12.0,1,1, -1.180, 10502.622, 413.369, 52852.895 24/11/01,17:10:02,15,08,1, 12.0,1,1, -1.180, 10502.650, 413.417, 52852.928 24/11/01,17:10:02,16,08,1, 12.0,1,1, -1.180, 10502.627, 413.429, 52852.930 24/11/01,17:10:02,17,08,1, 12.0,1,1, -1.180, 10502.637, 413.404, 52852.883 24/11/01,17:10:02,18,08,1, 12.0,1,1, -1.180, 10502.635, 413.399, 52852.918 24/11/01,17:10:02,19,08,1, 12.0,1,1, -1.180, 10502.632, 413.404, 52852.935 24/11/01,17:10:03,00,08,1, 11.9,1,1, -1.182, 10502.627, 413.404, 52852.935 24/11/01,17:10:03,01,08,1, 11.9,1,1, -1.182, 10502.615, 413.415, 52852.969 24/11/01,17:10:03,02,08,1, 11.9,1,1, -1.182, 10502.617, 413.408, 52852.927 24/11/01,17:10:03,03,08,1, 11.9,1,1, -1.182, 10502.645, 413.402, 52852.876 24/11/01,17:10:03,04,08,1, 11.9,1,1, -1.182, 10502.614, 413.393, 52852.895 24/11/01,17:10:03,05,08,1, 11.9,1,1, -1.182, 10502.641, 413.391, 52852.938 24/11/01,17:10:03,06,08,1, 11.9,1,1, -1.182, 10502.636, 413.430, 52852.957 24/11/01,17:10:03,07,08,1, 11.9,1,1, -1.182, 10502.666, 413.422, 52852.878 24/11/01,17:10:03,08,08,1, 11.9,1,1, -1.182, 10502.640, 413.406, 52852.920 24/11/01,17:10:03,09,08,1, 11.9,1,1, -1.182, 10502.648, 413.417, 52852.937 24/11/01,17:10:03,10,08,1, 11.9,1,1, -1.182, 10502.622, 413.407, 52852.943 24/11/01,17:10:03,11,08,1, 11.9,1,1, -1.182, 10502.625, 413.418, 52852.991 24/11/01,17:10:03,12,08,1, 11.9,1,1, -1.182, 10502.608, 413.414, 52852.958 24/11/01,17:10:03,13,08,1, 11.9,1,1, -1.182, 10502.639, 413.402, 52852.920 24/11/01,17:10:03,14,08,1, 11.9,1,1, -1.182, 10502.662, 413.422, 52852.927 24/11/01,17:10:03,15,08,1, 11.9,1,1, -1.182, 10502.642, 413.413, 52852.910 24/11/01,17:10:03,16,08,1, 11.9,1,1, -1.182, 10502.636, 413.412, 52852.921 24/11/01,17:10:03,17,08,1, 11.9,1,1, -1.182, 10502.633, 413.407, 52852.941 24/11/01,17:10:03,18,08,1, 11.9,1,1, -1.182, 10502.622, 413.416, 52852.928 24/11/01,17:10:03,19,08,1, 11.9,1,1, -1.182, 10502.625, 413.409, 52852.900 24/11/01,17:10:04,00,08,1, 11.9,1,1, -1.180, 10502.619, 413.409, 52852.900 24/11/01,17:10:04,01,08,1, 11.9,1,1, -1.180, 10502.625, 413.426, 52852.924 24/11/01,17:10:04,02,08,1, 11.9,1,1, -1.180, 10502.639, 413.419, 52852.920 24/11/01,17:10:04,03,08,1, 11.9,1,1, -1.180, 10502.637, 413.409, 52852.919 24/11/01,17:10:04,04,08,1, 11.9,1,1, -1.180, 10502.624, 413.428, 52852.914 24/11/01,17:10:04,05,08,1, 11.9,1,1, -1.180, 10502.656, 413.425, 52852.958 24/11/01,17:10:04,06,08,1, 11.9,1,1, -1.180, 10502.643, 413.415, 52852.927 24/11/01,17:10:04,07,08,1, 11.9,1,1, -1.180, 10502.604, 413.417, 52852.958 24/11/01,17:10:04,08,08,1, 11.9,1,1, -1.180, 10502.653, 413.420, 52852.953 24/11/01,17:10:04,09,08,1, 11.9,1,1, -1.180, 10502.655, 413.405, 52852.918 24/11/01,17:10:04,10,08,1, 11.9,1,1, -1.180, 10502.633, 413.420, 52852.904 24/11/01,17:10:04,11,08,1, 11.9,1,1, -1.180, 10502.649, 413.408, 52852.940 24/11/01,17:10:04,12,08,1, 11.9,1,1, -1.180, 10502.635, 413.394, 52852.902 24/11/01,17:10:04,13,08,1, 11.9,1,1, -1.180, 10502.617, 413.394, 52852.930 24/11/01,17:10:04,14,08,1, 11.9,1,1, -1.180, 10502.629, 413.418, 52852.937 24/11/01,17:10:04,15,08,1, 11.9,1,1, -1.180, 10502.631, 413.407, 52852.897 24/11/01,17:10:04,16,08,1, 11.9,1,1, -1.180, 10502.638, 413.430, 52852.897 24/11/01,17:10:04,17,08,1, 11.9,1,1, -1.180, 10502.649, 413.409, 52852.895 24/11/01,17:10:04,18,08,1, 11.9,1,1, -1.180, 10502.636, 413.407, 52852.918 24/11/01,17:10:04,19,08,1, 11.9,1,1, -1.180, 10502.620, 413.410, 52852.909 24/11/01,17:10:05,00,07,1, 11.9,1,1, -1.183, 10502.619, 413.410, 52852.909 24/11/01,17:10:05,01,07,1, 11.9,1,1, -1.183, 10502.626, 413.427, 52852.892 24/11/01,17:10:05,02,07,1, 11.9,1,1, -1.183, 10502.619, 413.394, 52852.901 24/11/01,17:10:05,03,07,1, 11.9,1,1, -1.183, 10502.616, 413.427, 52852.883 24/11/01,17:10:05,04,07,1, 11.9,1,1, -1.183, 10502.634, 413.414, 52852.886 24/11/01,17:10:05,05,07,1, 11.9,1,1, -1.183, 10502.628, 413.419, 52852.878 24/11/01,17:10:05,06,07,1, 11.9,1,1, -1.183, 10502.632, 413.427, 52852.880 24/11/01,17:10:05,07,07,1, 11.9,1,1, -1.183, 10502.634, 413.400, 52852.920 24/11/01,17:10:05,08,07,1, 11.9,1,1, -1.183, 10502.635, 413.414, 52852.878 24/11/01,17:10:05,09,07,1, 11.9,1,1, -1.183, 10502.651, 413.406, 52852.933 24/11/01,17:10:05,10,07,1, 11.9,1,1, -1.183, 10502.646, 413.393, 52852.918 24/11/01,17:10:05,11,07,1, 11.9,1,1, -1.183, 10502.640, 413.394, 52852.917 24/11/01,17:10:05,12,07,1, 11.9,1,1, -1.183, 10502.624, 413.411, 52853.049 24/11/01,17:10:05,13,07,1, 11.9,1,1, -1.183, 10502.661, 413.407, 52852.904 24/11/01,17:10:05,14,07,1, 11.9,1,1, -1.183, 10502.629, 413.420, 52852.901 24/11/01,17:10:05,15,07,1, 11.9,1,1, -1.183, 10502.599, 413.410, 52852.966 24/11/01,17:10:05,16,07,1, 11.9,1,1, -1.183, 10502.649, 413.417, 52852.948 24/11/01,17:10:05,17,07,1, 11.9,1,1, -1.183, 10502.633, 413.425, 52852.935 24/11/01,17:10:05,18,07,1, 11.9,1,1, -1.183, 10502.642, 413.413, 52852.926 24/11/01,17:10:05,19,07,1, 11.9,1,1, -1.183, 10502.619, 413.402, 52852.901 24/11/01,17:10:06,00,07,1, 11.9,1,1, -1.184, 10502.619, 413.402, 52852.901 24/11/01,17:10:06,01,07,1, 11.9,1,1, -1.184, 10502.638, 413.404, 52852.903 24/11/01,17:10:06,02,07,1, 11.9,1,1, -1.184, 10502.620, 413.421, 52852.898 24/11/01,17:10:06,03,07,1, 11.9,1,1, -1.184, 10502.621, 413.413, 52852.958 24/11/01,17:10:06,04,07,1, 11.9,1,1, -1.184, 10502.630, 413.413, 52852.930 24/11/01,17:10:06,05,07,1, 11.9,1,1, -1.184, 10502.614, 413.408, 52852.906 24/11/01,17:10:06,06,07,1, 11.9,1,1, -1.184, 10502.652, 413.413, 52852.951 24/11/01,17:10:06,07,07,1, 11.9,1,1, -1.184, 10502.618, 413.414, 52852.935 24/11/01,17:10:06,08,07,1, 11.9,1,1, -1.184, 10502.622, 413.406, 52852.921 24/11/01,17:10:06,09,07,1, 11.9,1,1, -1.184, 10502.632, 413.414, 52852.923 24/11/01,17:10:06,10,07,1, 11.9,1,1, -1.184, 10502.640, 413.421, 52852.920 24/11/01,17:10:06,11,07,1, 11.9,1,1, -1.184, 10502.651, 413.409, 52852.920 24/11/01,17:10:06,12,07,1, 11.9,1,1, -1.184, 10502.652, 413.422, 52852.949 24/11/01,17:10:06,13,07,1, 11.9,1,1, -1.184, 10502.622, 413.390, 52852.926 24/11/01,17:10:06,14,07,1, 11.9,1,1, -1.184, 10502.627, 413.413, 52852.844 24/11/01,17:10:06,15,07,1, 11.9,1,1, -1.184, 10502.590, 413.404, 52852.846 24/11/01,17:10:06,16,07,1, 11.9,1,1, -1.184, 10502.620, 413.414, 52852.870 24/11/01,17:10:06,17,07,1, 11.9,1,1, -1.184, 10502.629, 413.437, 52852.846 24/11/01,17:10:06,18,07,1, 11.9,1,1, -1.184, 10502.630, 413.418, 52852.945 24/11/01,17:10:06,19,07,1, 11.9,1,1, -1.184, 10502.650, 413.390, 52852.970 24/11/01,17:10:07,00,07,1, 11.9,1,1, -1.183, 10502.644, 413.390, 52852.970 24/11/01,17:10:07,01,07,1, 11.9,1,1, -1.183, 10502.628, 413.407, 52852.953 24/11/01,17:10:07,02,07,1, 11.9,1,1, -1.183, 10502.625, 413.425, 52852.932 24/11/01,17:10:07,03,07,1, 11.9,1,1, -1.183, 10502.619, 413.396, 52852.902 24/11/01,17:10:07,04,07,1, 11.9,1,1, -1.183, 10502.635, 413.415, 52852.839 24/11/01,17:10:07,05,07,1, 11.9,1,1, -1.183, 10502.625, 413.419, 52852.875 24/11/01,17:10:07,06,07,1, 11.9,1,1, -1.183, 10502.623, 413.421, 52852.838 24/11/01,17:10:07,07,07,1, 11.9,1,1, -1.183, 10502.637, 413.425, 52852.898 24/11/01,17:10:07,08,07,1, 11.9,1,1, -1.183, 10502.622, 413.411, 52852.908 24/11/01,17:10:07,09,07,1, 11.9,1,1, -1.183, 10502.639, 413.425, 52852.895 24/11/01,17:10:07,10,07,1, 11.9,1,1, -1.183, 10502.647, 413.419, 52852.898 24/11/01,17:10:07,11,07,1, 11.9,1,1, -1.183, 10502.619, 413.418, 52852.872 24/11/01,17:10:07,12,07,1, 11.9,1,1, -1.183, 10502.638, 413.391, 52852.872 24/11/01,17:10:07,13,07,1, 11.9,1,1, -1.183, 10502.620, 413.416, 52852.867 24/11/01,17:10:07,14,07,1, 11.9,1,1, -1.183, 10502.646, 413.438, 52852.918 24/11/01,17:10:07,15,07,1, 11.9,1,1, -1.183, 10502.638, 413.436, 52852.904 24/11/01,17:10:07,16,07,1, 11.9,1,1, -1.183, 10502.635, 413.414, 52852.935 24/11/01,17:10:07,17,07,1, 11.9,1,1, -1.183, 10502.639, 413.425, 52852.862 24/11/01,17:10:07,18,07,1, 11.9,1,1, -1.183, 10502.644, 413.395, 52852.872 24/11/01,17:10:07,19,07,1, 11.9,1,1, -1.183, 10502.639, 413.397, 52852.901 24/11/01,17:10:08,00,07,1, 11.9,1,1, -1.184, 10502.635, 413.397, 52852.901 24/11/01,17:10:08,01,07,1, 11.9,1,1, -1.184, 10502.624, 413.416, 52852.945 24/11/01,17:10:08,02,07,1, 11.9,1,1, -1.184, 10502.619, 413.420, 52852.926 24/11/01,17:10:08,03,07,1, 11.9,1,1, -1.184, 10502.636, 413.426, 52852.901 24/11/01,17:10:08,04,07,1, 11.9,1,1, -1.184, 10502.621, 413.430, 52852.893 24/11/01,17:10:08,05,07,1, 11.9,1,1, -1.184, 10502.648, 413.410, 52852.969 24/11/01,17:10:08,06,07,1, 11.9,1,1, -1.184, 10502.644, 413.401, 52852.937 24/11/01,17:10:08,07,07,1, 11.9,1,1, -1.184, 10502.631, 413.398, 52852.908 24/11/01,17:10:08,08,07,1, 11.9,1,1, -1.184, 10502.639, 413.400, 52852.907 24/11/01,17:10:08,09,07,1, 11.9,1,1, -1.184, 10502.632, 413.414, 52852.858 24/11/01,17:10:08,10,07,1, 11.9,1,1, -1.184, 10502.630, 413.423, 52852.884 24/11/01,17:10:08,11,07,1, 11.9,1,1, -1.184, 10502.625, 413.397, 52852.919 24/11/01,17:10:08,12,07,1, 11.9,1,1, -1.184, 10502.639, 413.415, 52852.964 24/11/01,17:10:08,13,07,1, 11.9,1,1, -1.184, 10502.626, 413.419, 52852.889 24/11/01,17:10:08,14,07,1, 11.9,1,1, -1.184, 10502.640, 413.408, 52852.861 24/11/01,17:10:08,15,07,1, 11.9,1,1, -1.184, 10502.639, 413.414, 52852.902 24/11/01,17:10:08,16,07,1, 11.9,1,1, -1.184, 10502.646, 413.396, 52852.821 24/11/01,17:10:08,17,07,1, 11.9,1,1, -1.184, 10502.638, 413.414, 52852.886 24/11/01,17:10:08,18,07,1, 11.9,1,1, -1.184, 10502.630, 413.410, 52852.883 24/11/01,17:10:08,19,07,1, 11.9,1,1, -1.184, 10502.624, 413.413, 52852.863 24/11/01,17:10:09,00,08,1, 11.9,1,1, -1.182, 10502.619, 413.413, 52852.863 24/11/01,17:10:09,01,08,1, 11.9,1,1, -1.182, 10502.640, 413.418, 52852.916 24/11/01,17:10:09,02,08,1, 11.9,1,1, -1.182, 10502.632, 413.400, 52852.860 24/11/01,17:10:09,03,08,1, 11.9,1,1, -1.182, 10502.616, 413.422, 52852.871 24/11/01,17:10:09,04,08,1, 11.9,1,1, -1.182, 10502.628, 413.408, 52852.867 24/11/01,17:10:09,05,08,1, 11.9,1,1, -1.182, 10502.623, 413.427, 52852.887 24/11/01,17:10:09,06,08,1, 11.9,1,1, -1.182, 10502.641, 413.417, 52852.848 24/11/01,17:10:09,07,08,1, 11.9,1,1, -1.182, 10502.638, 413.391, 52852.918 24/11/01,17:10:09,08,08,1, 11.9,1,1, -1.182, 10502.636, 413.406, 52852.832 24/11/01,17:10:09,09,08,1, 11.9,1,1, -1.182, 10502.652, 413.421, 52852.875 24/11/01,17:10:09,10,08,1, 11.9,1,1, -1.182, 10502.638, 413.419, 52852.852 24/11/01,17:10:09,11,08,1, 11.9,1,1, -1.182, 10502.593, 413.419, 52852.889 24/11/01,17:10:09,12,08,1, 11.9,1,1, -1.182, 10502.636, 413.400, 52852.886 24/11/01,17:10:09,13,08,1, 11.9,1,1, -1.182, 10502.647, 413.417, 52852.948 24/11/01,17:10:09,14,08,1, 11.9,1,1, -1.182, 10502.612, 413.407, 52852.889 24/11/01,17:10:09,15,08,1, 11.9,1,1, -1.182, 10502.626, 413.420, 52852.932 24/11/01,17:10:09,16,08,1, 11.9,1,1, -1.182, 10502.638, 413.401, 52852.854 24/11/01,17:10:09,17,08,1, 11.9,1,1, -1.182, 10502.635, 413.426, 52852.931 24/11/01,17:10:09,18,08,1, 11.9,1,1, -1.182, 10502.628, 413.424, 52852.938 24/11/01,17:10:09,19,08,1, 11.9,1,1, -1.182, 10502.631, 413.425, 52852.901 24/11/01,17:10:10,00,08,1, 11.9,1,1, -1.182, 10502.627, 413.425, 52852.901 24/11/01,17:10:10,01,08,1, 11.9,1,1, -1.182, 10502.641, 413.426, 52852.936 24/11/01,17:10:10,02,08,1, 11.9,1,1, -1.182, 10502.615, 413.406, 52852.823 24/11/01,17:10:10,03,08,1, 11.9,1,1, -1.182, 10502.601, 413.434, 52852.976 24/11/01,17:10:10,04,08,1, 11.9,1,1, -1.182, 10502.642, 413.413, 52852.924 24/11/01,17:10:10,05,08,1, 11.9,1,1, -1.182, 10502.654, 413.408, 52852.880 24/11/01,17:10:10,06,08,1, 11.9,1,1, -1.182, 10502.616, 413.417, 52852.865 24/11/01,17:10:10,07,08,1, 11.9,1,1, -1.182, 10502.632, 413.416, 52852.885 24/11/01,17:10:10,08,08,1, 11.9,1,1, -1.182, 10502.627, 413.420, 52852.932 24/11/01,17:10:10,09,08,1, 11.9,1,1, -1.182, 10502.625, 413.404, 52852.835 24/11/01,17:10:10,10,08,1, 11.9,1,1, -1.182, 10502.614, 413.389, 52852.835 24/11/01,17:10:10,11,08,1, 11.9,1,1, -1.182, 10502.646, 413.412, 52852.840 24/11/01,17:10:10,12,08,1, 11.9,1,1, -1.182, 10502.637, 413.417, 52852.856 24/11/01,17:10:10,13,08,1, 11.9,1,1, -1.182, 10502.632, 413.421, 52852.861 24/11/01,17:10:10,14,08,1, 11.9,1,1, -1.182, 10502.620, 413.414, 52852.851 24/11/01,17:10:10,15,08,1, 11.9,1,1, -1.182, 10502.643, 413.416, 52852.831 24/11/01,17:10:10,16,08,1, 11.9,1,1, -1.182, 10502.641, 413.413, 52852.890 24/11/01,17:10:10,17,08,1, 11.9,1,1, -1.182, 10502.654, 413.396, 52852.890 24/11/01,17:10:10,18,08,1, 11.9,1,1, -1.182, 10502.635, 413.411, 52852.875 24/11/01,17:10:10,19,08,1, 11.9,1,1, -1.182, 10502.641, 413.405, 52852.877 24/11/01,17:10:11,00,08,1, 11.9,1,1, -1.182, 10502.635, 413.405, 52852.877 24/11/01,17:10:11,01,08,1, 11.9,1,1, -1.182, 10502.636, 413.374, 52852.887 24/11/01,17:10:11,02,08,1, 11.9,1,1, -1.182, 10502.622, 413.386, 52852.848 24/11/01,17:10:11,03,08,1, 11.9,1,1, -1.182, 10502.646, 413.388, 52852.866 24/11/01,17:10:11,04,08,1, 11.9,1,1, -1.182, 10502.631, 413.394, 52852.831 24/11/01,17:10:11,05,08,1, 11.9,1,1, -1.182, 10502.631, 413.393, 52852.870 24/11/01,17:10:11,06,08,1, 11.9,1,1, -1.182, 10502.621, 413.407, 52852.854 24/11/01,17:10:11,07,08,1, 11.9,1,1, -1.182, 10502.625, 413.391, 52852.916 24/11/01,17:10:11,08,08,1, 11.9,1,1, -1.182, 10502.611, 413.397, 52852.847 24/11/01,17:10:11,09,08,1, 11.9,1,1, -1.182, 10502.621, 413.385, 52852.897 24/11/01,17:10:11,10,08,1, 11.9,1,1, -1.182, 10502.629, 413.383, 52852.895 24/11/01,17:10:11,11,08,1, 11.9,1,1, -1.182, 10502.623, 413.403, 52852.894 24/11/01,17:10:11,12,08,1, 11.9,1,1, -1.182, 10502.619, 413.401, 52852.862 24/11/01,17:10:11,13,08,1, 11.9,1,1, -1.182, 10502.634, 413.386, 52852.877 24/11/01,17:10:11,14,08,1, 11.9,1,1, -1.182, 10502.614, 413.410, 52852.834 24/11/01,17:10:11,15,08,1, 11.9,1,1, -1.182, 10502.617, 413.399, 52852.874 24/11/01,17:10:11,16,08,1, 11.9,1,1, -1.182, 10502.631, 413.412, 52852.882 24/11/01,17:10:11,17,08,1, 11.9,1,1, -1.182, 10502.630, 413.382, 52852.862 24/11/01,17:10:11,18,08,1, 11.9,1,1, -1.182, 10502.609, 413.366, 52852.863 24/11/01,17:10:11,19,08,1, 11.9,1,1, -1.182, 10502.634, 413.380, 52852.854 24/11/01,17:10:12,00,08,1, 11.9,1,1, -1.182, 10502.627, 413.380, 52852.854 24/11/01,17:10:12,01,08,1, 11.9,1,1, -1.182, 10502.638, 413.400, 52852.845 24/11/01,17:10:12,02,08,1, 11.9,1,1, -1.182, 10502.644, 413.402, 52852.880 24/11/01,17:10:12,03,08,1, 11.9,1,1, -1.182, 10502.615, 413.381, 52852.831 24/11/01,17:10:12,04,08,1, 11.9,1,1, -1.182, 10502.615, 413.395, 52852.835 24/11/01,17:10:12,05,08,1, 11.9,1,1, -1.182, 10502.639, 413.402, 52852.898 24/11/01,17:10:12,06,08,1, 11.9,1,1, -1.182, 10502.633, 413.405, 52852.887 24/11/01,17:10:12,07,08,1, 11.9,1,1, -1.182, 10502.606, 413.375, 52852.847 24/11/01,17:10:12,08,08,1, 11.9,1,1, -1.182, 10502.599, 413.368, 52852.851 24/11/01,17:10:12,09,08,1, 11.9,1,1, -1.182, 10502.643, 413.364, 52852.725 24/11/01,17:10:12,10,08,1, 11.9,1,1, -1.182, 10502.652, 413.371, 52852.817 24/11/01,17:10:12,11,08,1, 11.9,1,1, -1.182, 10502.634, 413.377, 52852.798 24/11/01,17:10:12,12,08,1, 11.9,1,1, -1.182, 10502.617, 413.395, 52852.852 24/11/01,17:10:12,13,08,1, 11.9,1,1, -1.182, 10502.617, 413.363, 52852.832 24/11/01,17:10:12,14,08,1, 11.9,1,1, -1.182, 10502.612, 413.387, 52852.825 24/11/01,17:10:12,15,08,1, 11.9,1,1, -1.182, 10502.614, 413.410, 52852.816 24/11/01,17:10:12,16,08,1, 11.9,1,1, -1.182, 10502.646, 413.383, 52852.840 24/11/01,17:10:12,17,08,1, 11.9,1,1, -1.182, 10502.629, 413.383, 52852.831 24/11/01,17:10:12,18,08,1, 11.9,1,1, -1.182, 10502.611, 413.390, 52852.828 24/11/01,17:10:12,19,08,1, 11.9,1,1, -1.182, 10502.630, 413.390, 52852.829 24/11/01,17:10:13,00,08,1, 11.9,1,1, -1.182, 10502.627, 413.390, 52852.829 24/11/01,17:10:13,01,08,1, 11.9,1,1, -1.182, 10502.609, 413.386, 52852.787 24/11/01,17:10:13,02,08,1, 11.9,1,1, -1.182, 10502.625, 413.380, 52852.801 24/11/01,17:10:13,03,08,1, 11.9,1,1, -1.182, 10502.611, 413.401, 52852.853 24/11/01,17:10:13,04,08,1, 11.9,1,1, -1.182, 10502.638, 413.388, 52852.852 24/11/01,17:10:13,05,08,1, 11.9,1,1, -1.182, 10502.633, 413.374, 52852.847 24/11/01,17:10:13,06,08,1, 11.9,1,1, -1.182, 10502.663, 413.382, 52852.822 24/11/01,17:10:13,07,08,1, 11.9,1,1, -1.182, 10502.629, 413.383, 52852.824 24/11/01,17:10:13,08,08,1, 11.9,1,1, -1.182, 10502.638, 413.387, 52852.830 24/11/01,17:10:13,09,08,1, 11.9,1,1, -1.182, 10502.628, 413.387, 52852.820 24/11/01,17:10:13,10,08,1, 11.9,1,1, -1.182, 10502.624, 413.387, 52852.844 24/11/01,17:10:13,11,08,1, 11.9,1,1, -1.182, 10502.622, 413.391, 52852.832 24/11/01,17:10:13,12,08,1, 11.9,1,1, -1.182, 10502.630, 413.382, 52852.815 24/11/01,17:10:13,13,08,1, 11.9,1,1, -1.182, 10502.630, 413.374, 52852.822 24/11/01,17:10:13,14,08,1, 11.9,1,1, -1.182, 10502.647, 413.398, 52852.832 24/11/01,17:10:13,15,08,1, 11.9,1,1, -1.182, 10502.613, 413.373, 52852.794 24/11/01,17:10:13,16,08,1, 11.9,1,1, -1.182, 10502.613, 413.364, 52852.830 24/11/01,17:10:13,17,08,1, 11.9,1,1, -1.182, 10502.620, 413.367, 52852.810 24/11/01,17:10:13,18,08,1, 11.9,1,1, -1.182, 10502.622, 413.387, 52852.814 24/11/01,17:10:13,19,08,1, 11.9,1,1, -1.182, 10502.626, 413.376, 52852.824 24/11/01,17:10:14,00,08,1, 11.9,1,1, -1.181, 10502.619, 413.376, 52852.824 24/11/01,17:10:14,01,08,1, 11.9,1,1, -1.181, 10502.633, 413.382, 52852.847 24/11/01,17:10:14,02,08,1, 11.9,1,1, -1.181, 10502.630, 413.391, 52852.792 24/11/01,17:10:14,03,08,1, 11.9,1,1, -1.181, 10502.631, 413.378, 52852.840 24/11/01,17:10:14,04,08,1, 11.9,1,1, -1.181, 10502.624, 413.370, 52852.622 24/11/01,17:10:14,05,08,1, 11.9,1,1, -1.181, 10502.602, 413.378, 52852.844 24/11/01,17:10:14,06,08,1, 11.9,1,1, -1.181, 10502.621, 413.357, 52852.873 24/11/01,17:10:14,07,08,1, 11.9,1,1, -1.181, 10502.622, 413.370, 52852.824 24/11/01,17:10:14,08,08,1, 11.9,1,1, -1.181, 10502.635, 413.370, 52852.815 24/11/01,17:10:14,09,08,1, 11.9,1,1, -1.181, 10502.621, 413.329, 52852.793 24/11/01,17:10:14,10,08,1, 11.9,1,1, -1.181, 10502.633, 413.348, 52852.755 24/11/01,17:10:14,11,08,1, 11.9,1,1, -1.181, 10502.643, 413.369, 52852.890 24/11/01,17:10:14,12,08,1, 11.9,1,1, -1.181, 10502.631, 413.347, 52852.821 24/11/01,17:10:14,13,08,1, 11.9,1,1, -1.181, 10502.638, 413.360, 52852.787 24/11/01,17:10:14,14,08,1, 11.9,1,1, -1.181, 10502.623, 413.360, 52852.789 24/11/01,17:10:14,15,08,1, 11.9,1,1, -1.181, 10502.637, 413.352, 52852.917 24/11/01,17:10:14,16,08,1, 11.9,1,1, -1.181, 10502.624, 413.362, 52852.792 24/11/01,17:10:14,17,08,1, 11.9,1,1, -1.181, 10502.642, 413.372, 52852.873 24/11/01,17:10:14,18,08,1, 11.9,1,1, -1.181, 10502.635, 413.352, 52852.829 24/11/01,17:10:14,19,08,1, 11.9,1,1, -1.181, 10502.613, 413.355, 52852.851 24/11/01,17:10:15,00,08,1, 11.9,1,1, -1.185, 10502.610, 413.355, 52852.851 24/11/01,17:10:15,01,08,1, 11.9,1,1, -1.185, 10502.639, 413.364, 52852.851 24/11/01,17:10:15,02,08,1, 11.9,1,1, -1.185, 10502.645, 413.345, 52852.674 24/11/01,17:10:15,03,08,1, 11.9,1,1, -1.185, 10502.638, 413.367, 52852.813 24/11/01,17:10:15,04,08,1, 11.9,1,1, -1.185, 10502.646, 413.328, 52852.890 24/11/01,17:10:15,05,08,1, 11.9,1,1, -1.185, 10502.579, 413.362, 52852.669 24/11/01,17:10:15,06,08,1, 11.9,1,1, -1.185, 10502.636, 413.339, 52852.715 24/11/01,17:10:15,07,08,1, 11.9,1,1, -1.185, 10502.606, 413.378, 52852.812 24/11/01,17:10:15,08,08,1, 11.9,1,1, -1.185, 10502.591, 413.375, 52852.796 24/11/01,17:10:15,09,08,1, 11.9,1,1, -1.185, 10502.624, 413.355, 52852.808 24/11/01,17:10:15,10,08,1, 11.9,1,1, -1.185, 10502.630, 413.372, 52852.789 24/11/01,17:10:15,11,08,1, 11.9,1,1, -1.185, 10502.623, 413.372, 52852.756 24/11/01,17:10:15,12,08,1, 11.9,1,1, -1.185, 10502.619, 413.353, 52852.865 24/11/01,17:10:15,13,08,1, 11.9,1,1, -1.185, 10502.610, 413.355, 52852.790 24/11/01,17:10:15,14,08,1, 11.9,1,1, -1.185, 10502.591, 413.351, 52852.777 24/11/01,17:10:15,15,08,1, 11.9,1,1, -1.185, 10502.630, 413.369, 52852.788 24/11/01,17:10:15,16,08,1, 11.9,1,1, -1.185, 10502.653, 413.366, 52852.842 24/11/01,17:10:15,17,08,1, 11.9,1,1, -1.185, 10502.611, 413.373, 52852.877 24/11/01,17:10:15,18,08,1, 11.9,1,1, -1.185, 10502.636, 413.346, 52852.810 24/11/01,17:10:15,19,08,1, 11.9,1,1, -1.185, 10502.631, 413.351, 52852.791 24/11/01,17:10:16,00,08,1, 12.0,1,1, -1.184, 10502.627, 413.351, 52852.791 24/11/01,17:10:16,01,08,1, 12.0,1,1, -1.184, 10502.637, 413.341, 52852.816 24/11/01,17:10:16,02,08,1, 12.0,1,1, -1.184, 10502.635, 413.351, 52852.857 24/11/01,17:10:16,03,08,1, 12.0,1,1, -1.184, 10502.630, 413.349, 52852.782 24/11/01,17:10:16,04,08,1, 12.0,1,1, -1.184, 10502.625, 413.357, 52852.801 24/11/01,17:10:16,05,08,1, 12.0,1,1, -1.184, 10502.612, 413.360, 52852.863 24/11/01,17:10:16,06,08,1, 12.0,1,1, -1.184, 10502.584, 413.350, 52852.740 24/11/01,17:10:16,07,08,1, 12.0,1,1, -1.184, 10502.640, 413.356, 52852.792 24/11/01,17:10:16,08,08,1, 12.0,1,1, -1.184, 10502.652, 413.357, 52852.720 24/11/01,17:10:16,09,08,1, 12.0,1,1, -1.184, 10502.630, 413.354, 52852.804 24/11/01,17:10:16,10,08,1, 12.0,1,1, -1.184, 10502.635, 413.366, 52852.831 24/11/01,17:10:16,11,08,1, 12.0,1,1, -1.184, 10502.654, 413.385, 52852.853 24/11/01,17:10:16,12,08,1, 12.0,1,1, -1.184, 10502.649, 413.369, 52852.868 24/11/01,17:10:16,13,08,1, 12.0,1,1, -1.184, 10502.604, 413.339, 52852.802 24/11/01,17:10:16,14,08,1, 12.0,1,1, -1.184, 10502.635, 413.363, 52852.786 24/11/01,17:10:16,15,08,1, 12.0,1,1, -1.184, 10502.612, 413.335, 52852.856 24/11/01,17:10:16,16,08,1, 12.0,1,1, -1.184, 10502.639, 413.370, 52852.833 24/11/01,17:10:16,17,08,1, 12.0,1,1, -1.184, 10502.645, 413.356, 52852.828 24/11/01,17:10:16,18,08,1, 12.0,1,1, -1.184, 10502.624, 413.352, 52852.796 24/11/01,17:10:16,19,08,1, 12.0,1,1, -1.184, 10502.623, 413.353, 52852.829 24/11/01,17:10:17,00,08,1, 11.9,1,1, -1.182, 10502.619, 413.353, 52852.829 24/11/01,17:10:17,01,08,1, 11.9,1,1, -1.182, 10502.618, 413.373, 52852.823 24/11/01,17:10:17,02,08,1, 11.9,1,1, -1.182, 10502.627, 413.365, 52852.797 24/11/01,17:10:17,03,08,1, 11.9,1,1, -1.182, 10502.629, 413.326, 52852.708 24/11/01,17:10:17,04,08,1, 11.9,1,1, -1.182, 10502.648, 413.352, 52852.827 24/11/01,17:10:17,05,08,1, 11.9,1,1, -1.182, 10502.645, 413.328, 52852.781 24/11/01,17:10:17,06,08,1, 11.9,1,1, -1.182, 10502.640, 413.361, 52852.768 24/11/01,17:10:17,07,08,1, 11.9,1,1, -1.182, 10502.608, 413.285, 52852.777 24/11/01,17:10:17,08,08,1, 11.9,1,1, -1.182, 10502.622, 413.365, 52852.801 24/11/01,17:10:17,09,08,1, 11.9,1,1, -1.182, 10502.611, 413.354, 52853.022 24/11/01,17:10:17,10,08,1, 11.9,1,1, -1.182, 10502.644, 413.329, 52852.700 24/11/01,17:10:17,11,08,1, 11.9,1,1, -1.182, 10502.622, 413.338, 52852.787 24/11/01,17:10:17,12,08,1, 11.9,1,1, -1.182, 10502.609, 413.346, 52852.796 24/11/01,17:10:17,13,08,1, 11.9,1,1, -1.182, 10502.610, 413.360, 52852.832 24/11/01,17:10:17,14,08,1, 11.9,1,1, -1.182, 10502.624, 413.343, 52852.804 24/11/01,17:10:17,15,08,1, 11.9,1,1, -1.182, 10502.613, 413.334, 52852.830 24/11/01,17:10:17,16,08,1, 11.9,1,1, -1.182, 10502.640, 413.337, 52852.828 24/11/01,17:10:17,17,08,1, 11.9,1,1, -1.182, 10502.617, 413.333, 52852.784 24/11/01,17:10:17,18,08,1, 11.9,1,1, -1.182, 10502.623, 413.349, 52852.804 24/11/01,17:10:17,19,08,1, 11.9,1,1, -1.182, 10502.628, 413.358, 52852.776 24/11/01,17:10:18,00,08,1, 11.9,1,1, -1.184, 10502.627, 413.358, 52852.776 24/11/01,17:10:18,01,08,1, 11.9,1,1, -1.184, 10502.617, 413.340, 52852.785 24/11/01,17:10:18,02,08,1, 11.9,1,1, -1.184, 10502.594, 413.342, 52852.753 24/11/01,17:10:18,03,08,1, 11.9,1,1, -1.184, 10502.610, 413.316, 52852.784 24/11/01,17:10:18,04,08,1, 11.9,1,1, -1.184, 10502.628, 413.338, 52852.787 24/11/01,17:10:18,05,08,1, 11.9,1,1, -1.184, 10502.625, 413.348, 52852.846 24/11/01,17:10:18,06,08,1, 11.9,1,1, -1.184, 10502.619, 413.351, 52852.818 24/11/01,17:10:18,07,08,1, 11.9,1,1, -1.184, 10502.634, 413.347, 52852.804 24/11/01,17:10:18,08,08,1, 11.9,1,1, -1.184, 10502.598, 413.322, 52852.807 24/11/01,17:10:18,09,08,1, 11.9,1,1, -1.184, 10502.582, 413.342, 52852.739 24/11/01,17:10:18,10,08,1, 11.9,1,1, -1.184, 10502.601, 413.344, 52852.791 24/11/01,17:10:18,11,08,1, 11.9,1,1, -1.184, 10502.621, 413.318, 52852.777 24/11/01,17:10:18,12,08,1, 11.9,1,1, -1.184, 10502.606, 413.342, 52852.807 24/11/01,17:10:18,13,08,1, 11.9,1,1, -1.184, 10502.611, 413.364, 52852.777 24/11/01,17:10:18,14,08,1, 11.9,1,1, -1.184, 10502.635, 413.323, 52852.791 24/11/01,17:10:18,15,08,1, 11.9,1,1, -1.184, 10502.617, 413.316, 52852.783 24/11/01,17:10:18,16,08,1, 11.9,1,1, -1.184, 10502.607, 413.327, 52852.789 24/11/01,17:10:18,17,08,1, 11.9,1,1, -1.184, 10502.592, 413.325, 52852.787 24/11/01,17:10:18,18,08,1, 11.9,1,1, -1.184, 10502.618, 413.342, 52852.775 24/11/01,17:10:18,19,08,1, 11.9,1,1, -1.184, 10502.608, 413.341, 52852.798 24/11/01,17:10:19,00,08,1, 12.0,1,1, -1.183, 10502.602, 413.341, 52852.798 24/11/01,17:10:19,01,08,1, 12.0,1,1, -1.183, 10502.615, 413.318, 52852.792 24/11/01,17:10:19,02,08,1, 12.0,1,1, -1.183, 10502.607, 413.333, 52852.772 24/11/01,17:10:19,03,08,1, 12.0,1,1, -1.183, 10502.633, 413.321, 52852.768 24/11/01,17:10:19,04,08,1, 12.0,1,1, -1.183, 10502.614, 413.358, 52852.790 24/11/01,17:10:19,05,08,1, 12.0,1,1, -1.183, 10502.605, 413.309, 52852.814 24/11/01,17:10:19,06,08,1, 12.0,1,1, -1.183, 10502.624, 413.310, 52852.780 24/11/01,17:10:19,07,08,1, 12.0,1,1, -1.183, 10502.624, 413.332, 52852.797 24/11/01,17:10:19,08,08,1, 12.0,1,1, -1.183, 10502.649, 413.326, 52852.853 24/11/01,17:10:19,09,08,1, 12.0,1,1, -1.183, 10502.606, 413.329, 52852.846 24/11/01,17:10:19,10,08,1, 12.0,1,1, -1.183, 10502.646, 413.330, 52852.780 24/11/01,17:10:19,11,08,1, 12.0,1,1, -1.183, 10502.604, 413.317, 52852.809 24/11/01,17:10:19,12,08,1, 12.0,1,1, -1.183, 10502.621, 413.341, 52852.811 24/11/01,17:10:19,13,08,1, 12.0,1,1, -1.183, 10502.621, 413.324, 52852.804 24/11/01,17:10:19,14,08,1, 12.0,1,1, -1.183, 10502.605, 413.321, 52852.761 24/11/01,17:10:19,15,08,1, 12.0,1,1, -1.183, 10502.617, 413.333, 52852.805 24/11/01,17:10:19,16,08,1, 12.0,1,1, -1.183, 10502.626, 413.338, 52852.755 24/11/01,17:10:19,17,08,1, 12.0,1,1, -1.183, 10502.605, 413.348, 52852.772 24/11/01,17:10:19,18,08,1, 12.0,1,1, -1.183, 10502.607, 413.327, 52852.791 24/11/01,17:10:19,19,08,1, 12.0,1,1, -1.183, 10502.623, 413.319, 52852.821 24/11/01,17:10:20,00,08,1, 11.9,1,1, -1.183, 10502.619, 413.319, 52852.821 24/11/01,17:10:20,01,08,1, 11.9,1,1, -1.183, 10502.626, 413.317, 52852.755 24/11/01,17:10:20,02,08,1, 11.9,1,1, -1.183, 10502.595, 413.324, 52852.787 24/11/01,17:10:20,03,08,1, 11.9,1,1, -1.183, 10502.613, 413.334, 52852.780 24/11/01,17:10:20,04,08,1, 11.9,1,1, -1.183, 10502.613, 413.300, 52852.820 24/11/01,17:10:20,05,08,1, 11.9,1,1, -1.183, 10502.617, 413.326, 52852.836 24/11/01,17:10:20,06,08,1, 11.9,1,1, -1.183, 10502.609, 413.304, 52852.839 24/11/01,17:10:20,07,08,1, 11.9,1,1, -1.183, 10502.626, 413.316, 52852.805 24/11/01,17:10:20,08,08,1, 11.9,1,1, -1.183, 10502.593, 413.308, 52852.719 24/11/01,17:10:20,09,08,1, 11.9,1,1, -1.183, 10502.601, 413.315, 52852.739 24/11/01,17:10:20,10,08,1, 11.9,1,1, -1.183, 10502.638, 413.307, 52852.731 24/11/01,17:10:20,11,08,1, 11.9,1,1, -1.183, 10502.619, 413.326, 52852.861 24/11/01,17:10:20,12,08,1, 11.9,1,1, -1.183, 10502.626, 413.331, 52852.787 24/11/01,17:10:20,13,08,1, 11.9,1,1, -1.183, 10502.614, 413.298, 52852.790 24/11/01,17:10:20,14,08,1, 11.9,1,1, -1.183, 10502.621, 413.295, 52852.787 24/11/01,17:10:20,15,08,1, 11.9,1,1, -1.183, 10502.623, 413.311, 52852.776 24/11/01,17:10:20,16,08,1, 11.9,1,1, -1.183, 10502.592, 413.324, 52852.860 24/11/01,17:10:20,17,08,1, 11.9,1,1, -1.183, 10502.625, 413.314, 52852.797 24/11/01,17:10:20,18,08,1, 11.9,1,1, -1.183, 10502.597, 413.313, 52852.850 24/11/01,17:10:20,19,08,1, 11.9,1,1, -1.183, 10502.601, 413.302, 52852.800 24/11/01,17:10:21,00,07,1, 11.9,1,1, -1.181, 10502.594, 413.302, 52852.800 24/11/01,17:10:21,01,07,1, 11.9,1,1, -1.181, 10502.623, 413.307, 52852.818 24/11/01,17:10:21,02,07,1, 11.9,1,1, -1.181, 10502.602, 413.314, 52852.815 24/11/01,17:10:21,03,07,1, 11.9,1,1, -1.181, 10502.604, 413.299, 52852.778 24/11/01,17:10:21,04,07,1, 11.9,1,1, -1.181, 10502.617, 413.299, 52852.828 24/11/01,17:10:21,05,07,1, 11.9,1,1, -1.181, 10502.610, 413.293, 52852.814 24/11/01,17:10:21,06,07,1, 11.9,1,1, -1.181, 10502.603, 413.318, 52852.744 24/11/01,17:10:21,07,07,1, 11.9,1,1, -1.181, 10502.617, 413.270, 52852.746 24/11/01,17:10:21,08,07,1, 11.9,1,1, -1.181, 10502.592, 413.276, 52852.764 24/11/01,17:10:21,09,07,1, 11.9,1,1, -1.181, 10502.603, 413.300, 52852.819 24/11/01,17:10:21,10,07,1, 11.9,1,1, -1.181, 10502.612, 413.307, 52852.745 24/11/01,17:10:21,11,07,1, 11.9,1,1, -1.181, 10502.601, 413.295, 52852.759 24/11/01,17:10:21,12,07,1, 11.9,1,1, -1.181, 10502.641, 413.291, 52852.734 24/11/01,17:10:21,13,07,1, 11.9,1,1, -1.181, 10502.607, 413.298, 52852.834 24/11/01,17:10:21,14,07,1, 11.9,1,1, -1.181, 10502.613, 413.317, 52852.792 24/11/01,17:10:21,15,07,1, 11.9,1,1, -1.181, 10502.609, 413.324, 52852.797 24/11/01,17:10:21,16,07,1, 11.9,1,1, -1.181, 10502.596, 413.311, 52852.787 24/11/01,17:10:21,17,07,1, 11.9,1,1, -1.181, 10502.605, 413.295, 52852.818 24/11/01,17:10:21,18,07,1, 11.9,1,1, -1.181, 10502.601, 413.295, 52852.758 24/11/01,17:10:21,19,07,1, 11.9,1,1, -1.181, 10502.612, 413.279, 52852.780 24/11/01,17:10:22,00,07,1, 11.9,1,1, -1.177, 10502.610, 413.279, 52852.780 24/11/01,17:10:22,01,07,1, 11.9,1,1, -1.177, 10502.616, 413.313, 52852.776 24/11/01,17:10:22,02,07,1, 11.9,1,1, -1.177, 10502.605, 413.309, 52852.775 24/11/01,17:10:22,03,07,1, 11.9,1,1, -1.177, 10502.605, 413.299, 52852.765 24/11/01,17:10:22,04,07,1, 11.9,1,1, -1.177, 10502.592, 413.324, 52852.797 24/11/01,17:10:22,05,07,1, 11.9,1,1, -1.177, 10502.593, 413.293, 52852.780 24/11/01,17:10:22,06,07,1, 11.9,1,1, -1.177, 10502.603, 413.298, 52852.802 24/11/01,17:10:22,07,07,1, 11.9,1,1, -1.177, 10502.605, 413.314, 52852.789 24/11/01,17:10:22,08,07,1, 11.9,1,1, -1.177, 10502.581, 413.282, 52852.766 24/11/01,17:10:22,09,07,1, 11.9,1,1, -1.177, 10502.628, 413.284, 52852.805 24/11/01,17:10:22,10,07,1, 11.9,1,1, -1.177, 10502.627, 413.298, 52852.786 24/11/01,17:10:22,11,07,1, 11.9,1,1, -1.177, 10502.585, 413.276, 52852.803 24/11/01,17:10:22,12,07,1, 11.9,1,1, -1.177, 10502.592, 413.303, 52852.789 24/11/01,17:10:22,13,07,1, 11.9,1,1, -1.177, 10502.595, 413.299, 52852.739 24/11/01,17:10:22,14,07,1, 11.9,1,1, -1.177, 10502.590, 413.307, 52852.800 24/11/01,17:10:22,15,07,1, 11.9,1,1, -1.177, 10502.589, 413.290, 52852.780 24/11/01,17:10:22,16,07,1, 11.9,1,1, -1.177, 10502.598, 413.296, 52852.783 24/11/01,17:10:22,17,07,1, 11.9,1,1, -1.177, 10502.613, 413.280, 52852.790 24/11/01,17:10:22,18,07,1, 11.9,1,1, -1.177, 10502.619, 413.289, 52852.746 24/11/01,17:10:22,19,07,1, 11.9,1,1, -1.177, 10502.602, 413.290, 52852.820 24/11/01,17:10:23,00,07,1, 11.9,1,1, -1.184, 10502.602, 413.290, 52852.820 24/11/01,17:10:23,01,07,1, 11.9,1,1, -1.184, 10502.602, 413.284, 52852.711 24/11/01,17:10:23,02,07,1, 11.9,1,1, -1.184, 10502.610, 413.292, 52852.785 24/11/01,17:10:23,03,07,1, 11.9,1,1, -1.184, 10502.602, 413.273, 52852.637 24/11/01,17:10:23,04,07,1, 11.9,1,1, -1.184, 10502.590, 413.310, 52852.815 24/11/01,17:10:23,05,07,1, 11.9,1,1, -1.184, 10502.600, 413.316, 52852.841 24/11/01,17:10:23,06,07,1, 11.9,1,1, -1.184, 10502.627, 413.277, 52852.713 24/11/01,17:10:23,07,07,1, 11.9,1,1, -1.184, 10502.583, 413.295, 52852.842 24/11/01,17:10:23,08,07,1, 11.9,1,1, -1.184, 10502.605, 413.284, 52852.738 24/11/01,17:10:23,09,07,1, 11.9,1,1, -1.184, 10502.620, 413.290, 52852.793 24/11/01,17:10:23,10,07,1, 11.9,1,1, -1.184, 10502.606, 413.300, 52852.783 24/11/01,17:10:23,11,07,1, 11.9,1,1, -1.184, 10502.619, 413.296, 52852.780 24/11/01,17:10:23,12,07,1, 11.9,1,1, -1.184, 10502.598, 413.285, 52852.824 24/11/01,17:10:23,13,07,1, 11.9,1,1, -1.184, 10502.610, 413.273, 52852.783 24/11/01,17:10:23,14,07,1, 11.9,1,1, -1.184, 10502.599, 413.268, 52852.783 24/11/01,17:10:23,15,07,1, 11.9,1,1, -1.184, 10502.599, 413.310, 52852.771 24/11/01,17:10:23,16,07,1, 11.9,1,1, -1.184, 10502.583, 413.306, 52852.758 24/11/01,17:10:23,17,07,1, 11.9,1,1, -1.184, 10502.608, 413.281, 52852.695 24/11/01,17:10:23,18,07,1, 11.9,1,1, -1.184, 10502.598, 413.324, 52852.756 24/11/01,17:10:23,19,07,1, 11.9,1,1, -1.184, 10502.597, 413.277, 52852.761 24/11/01,17:10:24,00,07,1, 11.9,1,1, -1.184, 10502.594, 413.277, 52852.761 24/11/01,17:10:24,01,07,1, 11.9,1,1, -1.184, 10502.583, 413.287, 52852.797 24/11/01,17:10:24,02,07,1, 11.9,1,1, -1.184, 10502.607, 413.281, 52852.731 24/11/01,17:10:24,03,07,1, 11.9,1,1, -1.184, 10502.587, 413.293, 52852.746 24/11/01,17:10:24,04,07,1, 11.9,1,1, -1.184, 10502.594, 413.275, 52852.770 24/11/01,17:10:24,05,07,1, 11.9,1,1, -1.184, 10502.586, 413.285, 52852.779 24/11/01,17:10:24,06,07,1, 11.9,1,1, -1.184, 10502.582, 413.302, 52852.808 24/11/01,17:10:24,07,07,1, 11.9,1,1, -1.184, 10502.607, 413.283, 52852.809 24/11/01,17:10:24,08,07,1, 11.9,1,1, -1.184, 10502.597, 413.303, 52852.787 24/11/01,17:10:24,09,07,1, 11.9,1,1, -1.184, 10502.596, 413.290, 52852.758 24/11/01,17:10:24,10,07,1, 11.9,1,1, -1.184, 10502.587, 413.297, 52852.775 24/11/01,17:10:24,11,07,1, 11.9,1,1, -1.184, 10502.607, 413.280, 52852.767 24/11/01,17:10:24,12,07,1, 11.9,1,1, -1.184, 10502.586, 413.298, 52852.754 24/11/01,17:10:24,13,07,1, 11.9,1,1, -1.184, 10502.609, 413.304, 52852.760 24/11/01,17:10:24,14,07,1, 11.9,1,1, -1.184, 10502.590, 413.291, 52852.770 24/11/01,17:10:24,15,07,1, 11.9,1,1, -1.184, 10502.583, 413.286, 52852.737 24/11/01,17:10:24,16,07,1, 11.9,1,1, -1.184, 10502.592, 413.275, 52852.765 24/11/01,17:10:24,17,07,1, 11.9,1,1, -1.184, 10502.613, 413.298, 52852.767 24/11/01,17:10:24,18,07,1, 11.9,1,1, -1.184, 10502.601, 413.298, 52852.754 24/11/01,17:10:24,19,07,1, 11.9,1,1, -1.184, 10502.603, 413.286, 52852.781 24/11/01,17:10:25,00,07,1, 11.9,1,1, -1.182, 10502.602, 413.286, 52852.781 24/11/01,17:10:25,01,07,1, 11.9,1,1, -1.182, 10502.599, 413.300, 52852.809 24/11/01,17:10:25,02,07,1, 11.9,1,1, -1.182, 10502.581, 413.302, 52852.822 24/11/01,17:10:25,03,07,1, 11.9,1,1, -1.182, 10502.602, 413.281, 52852.807 24/11/01,17:10:25,04,07,1, 11.9,1,1, -1.182, 10502.571, 413.276, 52852.752 24/11/01,17:10:25,05,07,1, 11.9,1,1, -1.182, 10502.602, 413.278, 52852.783 24/11/01,17:10:25,06,07,1, 11.9,1,1, -1.182, 10502.590, 413.308, 52852.758 24/11/01,17:10:25,07,07,1, 11.9,1,1, -1.182, 10502.593, 413.306, 52852.859 24/11/01,17:10:25,08,07,1, 11.9,1,1, -1.182, 10502.624, 413.292, 52852.682 24/11/01,17:10:25,09,07,1, 11.9,1,1, -1.182, 10502.597, 413.261, 52852.682 24/11/01,17:10:25,10,07,1, 11.9,1,1, -1.182, 10502.605, 413.260, 52852.697 24/11/01,17:10:25,11,07,1, 11.9,1,1, -1.182, 10502.596, 413.271, 52852.782 24/11/01,17:10:25,12,07,1, 11.9,1,1, -1.182, 10502.612, 413.282, 52852.809 24/11/01,17:10:25,13,07,1, 11.9,1,1, -1.182, 10502.624, 413.285, 52852.769 24/11/01,17:10:25,14,07,1, 11.9,1,1, -1.182, 10502.611, 413.276, 52852.755 24/11/01,17:10:25,15,07,1, 11.9,1,1, -1.182, 10502.598, 413.290, 52852.763 24/11/01,17:10:25,16,07,1, 11.9,1,1, -1.182, 10502.621, 413.300, 52852.772 24/11/01,17:10:25,17,07,1, 11.9,1,1, -1.182, 10502.613, 413.277, 52852.758 24/11/01,17:10:25,18,07,1, 11.9,1,1, -1.182, 10502.611, 413.289, 52852.788 24/11/01,17:10:25,19,07,1, 11.9,1,1, -1.182, 10502.607, 413.262, 52852.759 24/11/01,17:10:26,00,07,1, 11.9,1,1, -1.182, 10502.602, 413.262, 52852.759 24/11/01,17:10:26,01,07,1, 11.9,1,1, -1.182, 10502.624, 413.289, 52852.798 24/11/01,17:10:26,02,07,1, 11.9,1,1, -1.182, 10502.628, 413.295, 52852.783 24/11/01,17:10:26,03,07,1, 11.9,1,1, -1.182, 10502.620, 413.291, 52852.780 24/11/01,17:10:26,04,07,1, 11.9,1,1, -1.182, 10502.603, 413.280, 52852.785 24/11/01,17:10:26,05,07,1, 11.9,1,1, -1.182, 10502.604, 413.282, 52852.804 24/11/01,17:10:26,06,07,1, 11.9,1,1, -1.182, 10502.607, 413.273, 52852.795 24/11/01,17:10:26,07,07,1, 11.9,1,1, -1.182, 10502.605, 413.286, 52852.822 24/11/01,17:10:26,08,07,1, 11.9,1,1, -1.182, 10502.610, 413.268, 52852.743 24/11/01,17:10:26,09,07,1, 11.9,1,1, -1.182, 10502.596, 413.269, 52852.773 24/11/01,17:10:26,10,07,1, 11.9,1,1, -1.182, 10502.614, 413.249, 52852.676 24/11/01,17:10:26,11,07,1, 11.9,1,1, -1.182, 10502.598, 413.298, 52852.765 24/11/01,17:10:26,12,07,1, 11.9,1,1, -1.182, 10502.597, 413.253, 52852.768 24/11/01,17:10:26,13,07,1, 11.9,1,1, -1.182, 10502.603, 413.275, 52852.741 24/11/01,17:10:26,14,07,1, 11.9,1,1, -1.182, 10502.588, 413.278, 52852.802 24/11/01,17:10:26,15,07,1, 11.9,1,1, -1.182, 10502.611, 413.279, 52852.762 24/11/01,17:10:26,16,07,1, 11.9,1,1, -1.182, 10502.615, 413.307, 52852.765 24/11/01,17:10:26,17,07,1, 11.9,1,1, -1.182, 10502.579, 413.302, 52852.831 24/11/01,17:10:26,18,07,1, 11.9,1,1, -1.182, 10502.589, 413.292, 52852.807 24/11/01,17:10:26,19,07,1, 11.9,1,1, -1.182, 10502.624, 413.269, 52852.750 24/11/01,17:10:27,00,07,1, 11.9,1,1, -1.182, 10502.619, 413.269, 52852.750 24/11/01,17:10:27,01,07,1, 11.9,1,1, -1.182, 10502.606, 413.272, 52852.745 24/11/01,17:10:27,02,07,1, 11.9,1,1, -1.182, 10502.635, 413.273, 52852.730 24/11/01,17:10:27,03,07,1, 11.9,1,1, -1.182, 10502.594, 413.284, 52852.732 24/11/01,17:10:27,04,07,1, 11.9,1,1, -1.182, 10502.600, 413.279, 52852.779 24/11/01,17:10:27,05,07,1, 11.9,1,1, -1.182, 10502.608, 413.272, 52852.820 24/11/01,17:10:27,06,07,1, 11.9,1,1, -1.182, 10502.609, 413.277, 52852.718 24/11/01,17:10:27,07,07,1, 11.9,1,1, -1.182, 10502.605, 413.295, 52852.811 24/11/01,17:10:27,08,07,1, 11.9,1,1, -1.182, 10502.604, 413.275, 52852.740 24/11/01,17:10:27,09,07,1, 11.9,1,1, -1.182, 10502.615, 413.264, 52852.772 24/11/01,17:10:27,10,07,1, 11.9,1,1, -1.182, 10502.602, 413.282, 52852.724 24/11/01,17:10:27,11,07,1, 11.9,1,1, -1.182, 10502.606, 413.279, 52852.703 24/11/01,17:10:27,12,07,1, 11.9,1,1, -1.182, 10502.606, 413.280, 52852.805 24/11/01,17:10:27,13,07,1, 11.9,1,1, -1.182, 10502.608, 413.281, 52852.727 24/11/01,17:10:27,14,07,1, 11.9,1,1, -1.182, 10502.585, 413.278, 52852.750 24/11/01,17:10:27,15,07,1, 11.9,1,1, -1.182, 10502.585, 413.285, 52852.770 24/11/01,17:10:27,16,07,1, 11.9,1,1, -1.182, 10502.620, 413.301, 52852.839 24/11/01,17:10:27,17,07,1, 11.9,1,1, -1.182, 10502.596, 413.250, 52852.692 24/11/01,17:10:27,18,07,1, 11.9,1,1, -1.182, 10502.620, 413.276, 52852.720 24/11/01,17:10:27,19,07,1, 11.9,1,1, -1.182, 10502.613, 413.271, 52852.775 24/11/01,17:10:28,00,07,1, 11.9,1,1, -1.178, 10502.610, 413.271, 52852.775 24/11/01,17:10:28,01,07,1, 11.9,1,1, -1.178, 10502.601, 413.292, 52852.786 24/11/01,17:10:28,02,07,1, 11.9,1,1, -1.178, 10502.605, 413.258, 52852.762 24/11/01,17:10:28,03,07,1, 11.9,1,1, -1.178, 10502.603, 413.251, 52852.751 24/11/01,17:10:28,04,07,1, 11.9,1,1, -1.178, 10502.596, 413.261, 52852.668 24/11/01,17:10:28,05,07,1, 11.9,1,1, -1.178, 10502.619, 413.250, 52852.738 24/11/01,17:10:28,06,07,1, 11.9,1,1, -1.178, 10502.609, 413.262, 52852.707 24/11/01,17:10:28,07,07,1, 11.9,1,1, -1.178, 10502.623, 413.271, 52852.789 24/11/01,17:10:28,08,07,1, 11.9,1,1, -1.178, 10502.597, 413.263, 52852.783 24/11/01,17:10:28,09,07,1, 11.9,1,1, -1.178, 10502.565, 413.280, 52852.761 24/11/01,17:10:28,10,07,1, 11.9,1,1, -1.178, 10502.625, 413.256, 52852.711 24/11/01,17:10:28,11,07,1, 11.9,1,1, -1.178, 10502.606, 413.272, 52852.806 24/11/01,17:10:28,12,07,1, 11.9,1,1, -1.178, 10502.598, 413.267, 52852.773 24/11/01,17:10:28,13,07,1, 11.9,1,1, -1.178, 10502.609, 413.270, 52852.707 24/11/01,17:10:28,14,07,1, 11.9,1,1, -1.178, 10502.617, 413.269, 52852.714 24/11/01,17:10:28,15,07,1, 11.9,1,1, -1.178, 10502.585, 413.253, 52852.717 24/11/01,17:10:28,16,07,1, 11.9,1,1, -1.178, 10502.610, 413.256, 52852.690 24/11/01,17:10:28,17,07,1, 11.9,1,1, -1.178, 10502.582, 413.254, 52852.764 24/11/01,17:10:28,18,07,1, 11.9,1,1, -1.178, 10502.602, 413.289, 52852.752 24/11/01,17:10:28,19,07,1, 11.9,1,1, -1.178, 10502.580, 413.279, 52852.696 24/11/01,17:10:29,00,07,1, 11.9,1,1, -1.176, 10502.577, 413.279, 52852.696 24/11/01,17:10:29,01,07,1, 11.9,1,1, -1.176, 10502.600, 413.259, 52852.710 24/11/01,17:10:29,02,07,1, 11.9,1,1, -1.176, 10502.589, 413.255, 52852.707 24/11/01,17:10:29,03,07,1, 11.9,1,1, -1.176, 10502.608, 413.246, 52852.730 24/11/01,17:10:29,04,07,1, 11.9,1,1, -1.176, 10502.594, 413.280, 52852.712 24/11/01,17:10:29,05,07,1, 11.9,1,1, -1.176, 10502.581, 413.278, 52852.726 24/11/01,17:10:29,06,07,1, 11.9,1,1, -1.176, 10502.592, 413.260, 52852.706 24/11/01,17:10:29,07,07,1, 11.9,1,1, -1.176, 10502.585, 413.263, 52852.737 24/11/01,17:10:29,08,07,1, 11.9,1,1, -1.176, 10502.599, 413.267, 52852.733 24/11/01,17:10:29,09,07,1, 11.9,1,1, -1.176, 10502.592, 413.265, 52852.721 24/11/01,17:10:29,10,07,1, 11.9,1,1, -1.176, 10502.602, 413.269, 52852.700 24/11/01,17:10:29,11,07,1, 11.9,1,1, -1.176, 10502.580, 413.272, 52852.754 24/11/01,17:10:29,12,07,1, 11.9,1,1, -1.176, 10502.599, 413.270, 52852.779 24/11/01,17:10:29,13,07,1, 11.9,1,1, -1.176, 10502.575, 413.289, 52852.939 24/11/01,17:10:29,14,07,1, 11.9,1,1, -1.176, 10502.603, 413.307, 52852.724 24/11/01,17:10:29,15,07,1, 11.9,1,1, -1.176, 10502.610, 413.275, 52852.653 24/11/01,17:10:29,16,07,1, 11.9,1,1, -1.176, 10502.575, 413.261, 52852.777 24/11/01,17:10:29,17,07,1, 11.9,1,1, -1.176, 10502.592, 413.253, 52852.658 24/11/01,17:10:29,18,07,1, 11.9,1,1, -1.176, 10502.587, 413.280, 52852.748 24/11/01,17:10:29,19,07,1, 11.9,1,1, -1.176, 10502.589, 413.289, 52852.701 24/11/01,17:10:30,00,07,1, 11.9,1,1, -1.183, 10502.585, 413.289, 52852.701 24/11/01,17:10:30,01,07,1, 11.9,1,1, -1.183, 10502.604, 413.276, 52852.722 24/11/01,17:10:30,02,07,1, 11.9,1,1, -1.183, 10502.607, 413.266, 52852.697 24/11/01,17:10:30,03,07,1, 11.9,1,1, -1.183, 10502.604, 413.258, 52852.703 24/11/01,17:10:30,04,07,1, 11.9,1,1, -1.183, 10502.580, 413.300, 52852.711 24/11/01,17:10:30,05,07,1, 11.9,1,1, -1.183, 10502.591, 413.268, 52852.686 24/11/01,17:10:30,06,07,1, 11.9,1,1, -1.183, 10502.573, 413.263, 52852.757 24/11/01,17:10:30,07,07,1, 11.9,1,1, -1.183, 10502.614, 413.271, 52852.802 24/11/01,17:10:30,08,07,1, 11.9,1,1, -1.183, 10502.592, 413.265, 52852.665 24/11/01,17:10:30,09,07,1, 11.9,1,1, -1.183, 10502.611, 413.314, 52852.768 24/11/01,17:10:30,10,07,1, 11.9,1,1, -1.183, 10502.582, 413.246, 52852.706 24/11/01,17:10:30,11,07,1, 11.9,1,1, -1.183, 10502.589, 413.264, 52852.717 24/11/01,17:10:30,12,07,1, 11.9,1,1, -1.183, 10502.602, 413.279, 52852.657 24/11/01,17:10:30,13,07,1, 11.9,1,1, -1.183, 10502.598, 413.249, 52852.603 24/11/01,17:10:30,14,07,1, 11.9,1,1, -1.183, 10502.593, 413.271, 52852.718 24/11/01,17:10:30,15,07,1, 11.9,1,1, -1.183, 10502.584, 413.247, 52852.693 24/11/01,17:10:30,16,07,1, 11.9,1,1, -1.183, 10502.595, 413.257, 52852.671 24/11/01,17:10:30,17,07,1, 11.9,1,1, -1.183, 10502.590, 413.255, 52852.690 24/11/01,17:10:30,18,07,1, 11.9,1,1, -1.183, 10502.584, 413.267, 52852.682 24/11/01,17:10:30,19,07,1, 11.9,1,1, -1.183, 10502.572, 413.274, 52852.699 24/11/01,17:10:31,00,07,1, 11.9,1,1, -1.181, 10502.568, 413.274, 52852.699 24/11/01,17:10:31,01,07,1, 11.9,1,1, -1.181, 10502.587, 413.269, 52852.734 24/11/01,17:10:31,02,07,1, 11.9,1,1, -1.181, 10502.588, 413.285, 52852.704 24/11/01,17:10:31,03,07,1, 11.9,1,1, -1.181, 10502.600, 413.250, 52852.478 24/11/01,17:10:31,04,07,1, 11.9,1,1, -1.181, 10502.576, 413.258, 52852.655 24/11/01,17:10:31,05,07,1, 11.9,1,1, -1.181, 10502.596, 413.271, 52852.721 24/11/01,17:10:31,06,07,1, 11.9,1,1, -1.181, 10502.586, 413.274, 52852.777 24/11/01,17:10:31,07,07,1, 11.9,1,1, -1.181, 10502.582, 413.278, 52852.744 24/11/01,17:10:31,08,07,1, 11.9,1,1, -1.181, 10502.593, 413.275, 52852.659 24/11/01,17:10:31,09,07,1, 11.9,1,1, -1.181, 10502.565, 413.231, 52852.672 24/11/01,17:10:31,10,07,1, 11.9,1,1, -1.181, 10502.568, 413.257, 52852.673 24/11/01,17:10:31,11,07,1, 11.9,1,1, -1.181, 10502.610, 413.261, 52852.714 24/11/01,17:10:31,12,07,1, 11.9,1,1, -1.181, 10502.590, 413.249, 52852.687 24/11/01,17:10:31,13,07,1, 11.9,1,1, -1.181, 10502.581, 413.266, 52852.708 24/11/01,17:10:31,14,07,1, 11.9,1,1, -1.181, 10502.581, 413.251, 52852.778 24/11/01,17:10:31,15,07,1, 11.9,1,1, -1.181, 10502.569, 413.260, 52852.741 24/11/01,17:10:31,16,07,1, 11.9,1,1, -1.181, 10502.578, 413.248, 52852.767 24/11/01,17:10:31,17,07,1, 11.9,1,1, -1.181, 10502.567, 413.251, 52852.746 24/11/01,17:10:31,18,07,1, 11.9,1,1, -1.181, 10502.577, 413.281, 52852.703 24/11/01,17:10:31,19,07,1, 11.9,1,1, -1.181, 10502.576, 413.288, 52852.718 24/11/01,17:10:32,00,08,1, 11.9,1,1, -1.183, 10502.568, 413.288, 52852.718 24/11/01,17:10:32,01,08,1, 11.9,1,1, -1.183, 10502.589, 413.292, 52852.714 24/11/01,17:10:32,02,08,1, 11.9,1,1, -1.183, 10502.596, 413.283, 52852.755 24/11/01,17:10:32,03,08,1, 11.9,1,1, -1.183, 10502.579, 413.268, 52852.717 24/11/01,17:10:32,04,08,1, 11.9,1,1, -1.183, 10502.579, 413.266, 52852.713 24/11/01,17:10:32,05,08,1, 11.9,1,1, -1.183, 10502.574, 413.268, 52852.735 24/11/01,17:10:32,06,08,1, 11.9,1,1, -1.183, 10502.579, 413.270, 52852.647 24/11/01,17:10:32,07,08,1, 11.9,1,1, -1.183, 10502.583, 413.281, 52852.640 24/11/01,17:10:32,08,08,1, 11.9,1,1, -1.183, 10502.601, 413.291, 52852.742 24/11/01,17:10:32,09,08,1, 11.9,1,1, -1.183, 10502.588, 413.252, 52852.670 24/11/01,17:10:32,10,08,1, 11.9,1,1, -1.183, 10502.574, 413.285, 52852.684 24/11/01,17:10:32,11,08,1, 11.9,1,1, -1.183, 10502.603, 413.287, 52852.692 24/11/01,17:10:32,12,08,1, 11.9,1,1, -1.183, 10502.605, 413.280, 52852.739 24/11/01,17:10:32,13,08,1, 11.9,1,1, -1.183, 10502.576, 413.286, 52852.704 24/11/01,17:10:32,14,08,1, 11.9,1,1, -1.183, 10502.589, 413.263, 52852.705 24/11/01,17:10:32,15,08,1, 11.9,1,1, -1.183, 10502.596, 413.300, 52852.730 24/11/01,17:10:32,16,08,1, 11.9,1,1, -1.183, 10502.589, 413.281, 52852.775 24/11/01,17:10:32,17,08,1, 11.9,1,1, -1.183, 10502.595, 413.275, 52852.695 24/11/01,17:10:32,18,08,1, 11.9,1,1, -1.183, 10502.590, 413.270, 52852.690 24/11/01,17:10:32,19,08,1, 11.9,1,1, -1.183, 10502.581, 413.273, 52852.735 24/11/01,17:10:33,00,08,1, 11.9,1,1, -1.181, 10502.577, 413.273, 52852.735 24/11/01,17:10:33,01,08,1, 11.9,1,1, -1.181, 10502.574, 413.293, 52852.656 24/11/01,17:10:33,02,08,1, 11.9,1,1, -1.181, 10502.576, 413.283, 52852.733 24/11/01,17:10:33,03,08,1, 11.9,1,1, -1.181, 10502.587, 413.286, 52852.737 24/11/01,17:10:33,04,08,1, 11.9,1,1, -1.181, 10502.575, 413.294, 52852.699 24/11/01,17:10:33,05,08,1, 11.9,1,1, -1.181, 10502.579, 413.270, 52852.681 24/11/01,17:10:33,06,08,1, 11.9,1,1, -1.181, 10502.597, 413.293, 52852.739 24/11/01,17:10:33,07,08,1, 11.9,1,1, -1.181, 10502.580, 413.285, 52852.727 24/11/01,17:10:33,08,08,1, 11.9,1,1, -1.181, 10502.578, 413.290, 52852.688 24/11/01,17:10:33,09,08,1, 11.9,1,1, -1.181, 10502.567, 413.267, 52852.692 24/11/01,17:10:33,10,08,1, 11.9,1,1, -1.181, 10502.567, 413.294, 52852.652 24/11/01,17:10:33,11,08,1, 11.9,1,1, -1.181, 10502.594, 413.303, 52852.708 24/11/01,17:10:33,12,08,1, 11.9,1,1, -1.181, 10502.560, 413.302, 52852.693 24/11/01,17:10:33,13,08,1, 11.9,1,1, -1.181, 10502.546, 413.292, 52852.690 24/11/01,17:10:33,14,08,1, 11.9,1,1, -1.181, 10502.561, 413.282, 52852.722 24/11/01,17:10:33,15,08,1, 11.9,1,1, -1.181, 10502.577, 413.283, 52852.638 24/11/01,17:10:33,16,08,1, 11.9,1,1, -1.181, 10502.591, 413.303, 52852.750 24/11/01,17:10:33,17,08,1, 11.9,1,1, -1.181, 10502.585, 413.309, 52852.720 24/11/01,17:10:33,18,08,1, 11.9,1,1, -1.181, 10502.563, 413.292, 52852.712 24/11/01,17:10:33,19,08,1, 11.9,1,1, -1.181, 10502.550, 413.285, 52852.638 24/11/01,17:10:34,00,08,1, 12.0,1,1, -1.180, 10502.543, 413.285, 52852.638 24/11/01,17:10:34,01,08,1, 12.0,1,1, -1.180, 10502.573, 413.304, 52852.747 24/11/01,17:10:34,02,08,1, 12.0,1,1, -1.180, 10502.557, 413.305, 52852.660 24/11/01,17:10:34,03,08,1, 12.0,1,1, -1.180, 10502.575, 413.291, 52852.705 24/11/01,17:10:34,04,08,1, 12.0,1,1, -1.180, 10502.569, 413.282, 52852.671 24/11/01,17:10:34,05,08,1, 12.0,1,1, -1.180, 10502.569, 413.300, 52852.773 24/11/01,17:10:34,06,08,1, 12.0,1,1, -1.180, 10502.561, 413.276, 52852.723 24/11/01,17:10:34,07,08,1, 12.0,1,1, -1.180, 10502.573, 413.273, 52852.723 24/11/01,17:10:34,08,08,1, 12.0,1,1, -1.180, 10502.568, 413.304, 52852.754 24/11/01,17:10:34,09,08,1, 12.0,1,1, -1.180, 10502.572, 413.281, 52852.693 24/11/01,17:10:34,10,08,1, 12.0,1,1, -1.180, 10502.560, 413.292, 52852.659 24/11/01,17:10:34,11,08,1, 12.0,1,1, -1.180, 10502.584, 413.278, 52852.675 24/11/01,17:10:34,12,08,1, 12.0,1,1, -1.180, 10502.562, 413.293, 52852.734 24/11/01,17:10:34,13,08,1, 12.0,1,1, -1.180, 10502.565, 413.296, 52852.706 24/11/01,17:10:34,14,08,1, 12.0,1,1, -1.180, 10502.584, 413.271, 52852.695 24/11/01,17:10:34,15,08,1, 12.0,1,1, -1.180, 10502.576, 413.272, 52852.698 24/11/01,17:10:34,16,08,1, 12.0,1,1, -1.180, 10502.574, 413.303, 52852.705 24/11/01,17:10:34,17,08,1, 12.0,1,1, -1.180, 10502.594, 413.283, 52852.700 24/11/01,17:10:34,18,08,1, 12.0,1,1, -1.180, 10502.586, 413.270, 52852.651 24/11/01,17:10:34,19,08,1, 12.0,1,1, -1.180, 10502.580, 413.296, 52852.659 24/11/01,17:10:35,00,09,1, 11.9,1,1, -1.184, 10502.577, 413.296, 52852.659 24/11/01,17:10:35,01,09,1, 11.9,1,1, -1.184, 10502.579, 413.288, 52852.729 24/11/01,17:10:35,02,09,1, 11.9,1,1, -1.184, 10502.545, 413.310, 52852.747 24/11/01,17:10:35,03,09,1, 11.9,1,1, -1.184, 10502.565, 413.287, 52852.656 24/11/01,17:10:35,04,09,1, 11.9,1,1, -1.184, 10502.587, 413.277, 52852.718 24/11/01,17:10:35,05,09,1, 11.9,1,1, -1.184, 10502.561, 413.293, 52852.729 24/11/01,17:10:35,06,09,1, 11.9,1,1, -1.184, 10502.582, 413.275, 52852.701 24/11/01,17:10:35,07,09,1, 11.9,1,1, -1.184, 10502.586, 413.282, 52852.718 24/11/01,17:10:35,08,09,1, 11.9,1,1, -1.184, 10502.589, 413.264, 52852.723 24/11/01,17:10:35,09,09,1, 11.9,1,1, -1.184, 10502.539, 413.269, 52852.685 24/11/01,17:10:35,10,09,1, 11.9,1,1, -1.184, 10502.558, 413.270, 52852.706 24/11/01,17:10:35,11,09,1, 11.9,1,1, -1.184, 10502.574, 413.297, 52852.710 24/11/01,17:10:35,12,09,1, 11.9,1,1, -1.184, 10502.580, 413.286, 52852.690 24/11/01,17:10:35,13,09,1, 11.9,1,1, -1.184, 10502.577, 413.271, 52852.667 24/11/01,17:10:35,14,09,1, 11.9,1,1, -1.184, 10502.581, 413.259, 52852.692 24/11/01,17:10:35,15,09,1, 11.9,1,1, -1.184, 10502.579, 413.309, 52852.734 24/11/01,17:10:35,16,09,1, 11.9,1,1, -1.184, 10502.563, 413.286, 52852.702 24/11/01,17:10:35,17,09,1, 11.9,1,1, -1.184, 10502.585, 413.294, 52852.735 24/11/01,17:10:35,18,09,1, 11.9,1,1, -1.184, 10502.571, 413.291, 52852.669 24/11/01,17:10:35,19,09,1, 11.9,1,1, -1.184, 10502.571, 413.287, 52852.665 24/11/01,17:10:36,00,09,1, 11.9,1,1, -1.181, 10502.568, 413.287, 52852.665 24/11/01,17:10:36,01,09,1, 11.9,1,1, -1.181, 10502.596, 413.287, 52852.729 24/11/01,17:10:36,02,09,1, 11.9,1,1, -1.181, 10502.582, 413.317, 52852.705 24/11/01,17:10:36,03,09,1, 11.9,1,1, -1.181, 10502.556, 413.293, 52852.685 24/11/01,17:10:36,04,09,1, 11.9,1,1, -1.181, 10502.560, 413.305, 52852.674 24/11/01,17:10:36,05,09,1, 11.9,1,1, -1.181, 10502.550, 413.295, 52852.715 24/11/01,17:10:36,06,09,1, 11.9,1,1, -1.181, 10502.563, 413.298, 52852.697 24/11/01,17:10:36,07,09,1, 11.9,1,1, -1.181, 10502.556, 413.309, 52852.653 24/11/01,17:10:36,08,09,1, 11.9,1,1, -1.181, 10502.563, 413.299, 52852.698 24/11/01,17:10:36,09,09,1, 11.9,1,1, -1.181, 10502.540, 413.287, 52852.668 24/11/01,17:10:36,10,09,1, 11.9,1,1, -1.181, 10502.559, 413.308, 52852.672 24/11/01,17:10:36,11,09,1, 11.9,1,1, -1.181, 10502.559, 413.299, 52852.661 24/11/01,17:10:36,12,09,1, 11.9,1,1, -1.181, 10502.568, 413.302, 52852.675 24/11/01,17:10:36,13,09,1, 11.9,1,1, -1.181, 10502.548, 413.277, 52852.659 24/11/01,17:10:36,14,09,1, 11.9,1,1, -1.181, 10502.525, 413.296, 52852.656 24/11/01,17:10:36,15,09,1, 11.9,1,1, -1.181, 10502.554, 413.298, 52852.659 24/11/01,17:10:36,16,09,1, 11.9,1,1, -1.181, 10502.551, 413.309, 52852.699 24/11/01,17:10:36,17,09,1, 11.9,1,1, -1.181, 10502.543, 413.284, 52852.708 24/11/01,17:10:36,18,09,1, 11.9,1,1, -1.181, 10502.562, 413.294, 52852.678 24/11/01,17:10:36,19,09,1, 11.9,1,1, -1.181, 10502.574, 413.302, 52852.693 24/11/01,17:10:37,00,09,1, 11.9,1,1, -1.185, 10502.568, 413.302, 52852.693 24/11/01,17:10:37,01,09,1, 11.9,1,1, -1.185, 10502.568, 413.272, 52852.661 24/11/01,17:10:37,02,09,1, 11.9,1,1, -1.185, 10502.544, 413.288, 52852.715 24/11/01,17:10:37,03,09,1, 11.9,1,1, -1.185, 10502.544, 413.300, 52852.673 24/11/01,17:10:37,04,09,1, 11.9,1,1, -1.185, 10502.558, 413.299, 52852.682 24/11/01,17:10:37,05,09,1, 11.9,1,1, -1.185, 10502.561, 413.290, 52852.717 24/11/01,17:10:37,06,09,1, 11.9,1,1, -1.185, 10502.559, 413.293, 52852.613 24/11/01,17:10:37,07,09,1, 11.9,1,1, -1.185, 10502.550, 413.317, 52852.649 24/11/01,17:10:37,08,09,1, 11.9,1,1, -1.185, 10502.565, 413.320, 52852.715 24/11/01,17:10:37,09,09,1, 11.9,1,1, -1.185, 10502.551, 413.318, 52852.670 24/11/01,17:10:37,10,09,1, 11.9,1,1, -1.185, 10502.568, 413.309, 52852.762 24/11/01,17:10:37,11,09,1, 11.9,1,1, -1.185, 10502.548, 413.306, 52852.747 24/11/01,17:10:37,12,09,1, 11.9,1,1, -1.185, 10502.538, 413.290, 52852.702 24/11/01,17:10:37,13,09,1, 11.9,1,1, -1.185, 10502.557, 413.301, 52852.700 24/11/01,17:10:37,14,09,1, 11.9,1,1, -1.185, 10502.556, 413.297, 52852.701 24/11/01,17:10:37,15,09,1, 11.9,1,1, -1.185, 10502.545, 413.303, 52852.673 24/11/01,17:10:37,16,09,1, 11.9,1,1, -1.185, 10502.543, 413.295, 52852.693 24/11/01,17:10:37,17,09,1, 11.9,1,1, -1.185, 10502.572, 413.303, 52852.697 24/11/01,17:10:37,18,09,1, 11.9,1,1, -1.185, 10502.550, 413.296, 52852.685 24/11/01,17:10:37,19,09,1, 11.9,1,1, -1.185, 10502.547, 413.311, 52852.685 24/11/01,17:10:38,00,09,1, 11.9,1,1, -1.183, 10502.543, 413.311, 52852.685 24/11/01,17:10:38,01,09,1, 11.9,1,1, -1.183, 10502.553, 413.273, 52852.680 24/11/01,17:10:38,02,09,1, 11.9,1,1, -1.183, 10502.541, 413.271, 52852.653 24/11/01,17:10:38,03,09,1, 11.9,1,1, -1.183, 10502.558, 413.287, 52852.650 24/11/01,17:10:38,04,09,1, 11.9,1,1, -1.183, 10502.572, 413.270, 52852.648 24/11/01,17:10:38,05,09,1, 11.9,1,1, -1.183, 10502.563, 413.298, 52852.715 24/11/01,17:10:38,06,09,1, 11.9,1,1, -1.183, 10502.560, 413.273, 52852.662 24/11/01,17:10:38,07,09,1, 11.9,1,1, -1.183, 10502.565, 413.285, 52852.656 24/11/01,17:10:38,08,09,1, 11.9,1,1, -1.183, 10502.564, 413.304, 52852.682 24/11/01,17:10:38,09,09,1, 11.9,1,1, -1.183, 10502.559, 413.299, 52852.727 24/11/01,17:10:38,10,09,1, 11.9,1,1, -1.183, 10502.563, 413.284, 52852.697 24/11/01,17:10:38,11,09,1, 11.9,1,1, -1.183, 10502.564, 413.289, 52852.700 24/11/01,17:10:38,12,09,1, 11.9,1,1, -1.183, 10502.555, 413.302, 52852.724 24/11/01,17:10:38,13,09,1, 11.9,1,1, -1.183, 10502.547, 413.284, 52852.636 24/11/01,17:10:38,14,09,1, 11.9,1,1, -1.183, 10502.562, 413.306, 52852.639 24/11/01,17:10:38,15,09,1, 11.9,1,1, -1.183, 10502.548, 413.289, 52852.627 24/11/01,17:10:38,16,09,1, 11.9,1,1, -1.183, 10502.571, 413.299, 52852.626 24/11/01,17:10:38,17,09,1, 11.9,1,1, -1.183, 10502.586, 413.299, 52852.683 24/11/01,17:10:38,18,09,1, 11.9,1,1, -1.183, 10502.563, 413.285, 52852.620 24/11/01,17:10:38,19,09,1, 11.9,1,1, -1.183, 10502.545, 413.281, 52852.650 24/11/01,17:10:39,00,09,1, 11.9,1,1, -1.182, 10502.543, 413.281, 52852.650 24/11/01,17:10:39,01,09,1, 11.9,1,1, -1.182, 10502.543, 413.254, 52852.699 24/11/01,17:10:39,02,09,1, 11.9,1,1, -1.182, 10502.546, 413.282, 52852.629 24/11/01,17:10:39,03,09,1, 11.9,1,1, -1.182, 10502.553, 413.307, 52852.846 24/11/01,17:10:39,04,09,1, 11.9,1,1, -1.182, 10502.549, 413.296, 52852.599 24/11/01,17:10:39,05,09,1, 11.9,1,1, -1.182, 10502.533, 413.322, 52852.788 24/11/01,17:10:39,06,09,1, 11.9,1,1, -1.182, 10502.570, 413.268, 52852.620 24/11/01,17:10:39,07,09,1, 11.9,1,1, -1.182, 10502.569, 413.266, 52852.664 24/11/01,17:10:39,08,09,1, 11.9,1,1, -1.182, 10502.550, 413.277, 52852.645 24/11/01,17:10:39,09,09,1, 11.9,1,1, -1.182, 10502.550, 413.295, 52852.671 24/11/01,17:10:39,10,09,1, 11.9,1,1, -1.182, 10502.577, 413.270, 52852.448 24/11/01,17:10:39,11,09,1, 11.9,1,1, -1.182, 10502.584, 413.279, 52852.722 24/11/01,17:10:39,12,09,1, 11.9,1,1, -1.182, 10502.588, 413.300, 52852.635 24/11/01,17:10:39,13,09,1, 11.9,1,1, -1.182, 10502.580, 413.263, 52852.641 24/11/01,17:10:39,14,09,1, 11.9,1,1, -1.182, 10502.553, 413.271, 52852.729 24/11/01,17:10:39,15,09,1, 11.9,1,1, -1.182, 10502.546, 413.297, 52852.675 24/11/01,17:10:39,16,09,1, 11.9,1,1, -1.182, 10502.563, 413.281, 52852.673 24/11/01,17:10:39,17,09,1, 11.9,1,1, -1.182, 10502.539, 413.281, 52852.656 24/11/01,17:10:39,18,09,1, 11.9,1,1, -1.182, 10502.541, 413.258, 52852.471 24/11/01,17:10:39,19,09,1, 11.9,1,1, -1.182, 10502.552, 413.308, 52852.753 24/11/01,17:10:40,00,09,1, 11.9,1,1, -1.181, 10502.552, 413.308, 52852.753 24/11/01,17:10:40,01,09,1, 11.9,1,1, -1.181, 10502.554, 413.283, 52852.694 24/11/01,17:10:40,02,09,1, 11.9,1,1, -1.181, 10502.551, 413.278, 52852.617 24/11/01,17:10:40,03,09,1, 11.9,1,1, -1.181, 10502.554, 413.284, 52852.642 24/11/01,17:10:40,04,09,1, 11.9,1,1, -1.181, 10502.547, 413.298, 52852.671 24/11/01,17:10:40,05,09,1, 11.9,1,1, -1.181, 10502.525, 413.275, 52852.650 24/11/01,17:10:40,06,09,1, 11.9,1,1, -1.181, 10502.525, 413.264, 52852.645 24/11/01,17:10:40,07,09,1, 11.9,1,1, -1.181, 10502.518, 413.277, 52852.626 24/11/01,17:10:40,08,09,1, 11.9,1,1, -1.181, 10502.529, 413.298, 52852.736 24/11/01,17:10:40,09,09,1, 11.9,1,1, -1.181, 10502.515, 413.275, 52852.626 24/11/01,17:10:40,10,09,1, 11.9,1,1, -1.181, 10502.531, 413.277, 52852.652 24/11/01,17:10:40,11,09,1, 11.9,1,1, -1.181, 10502.528, 413.277, 52852.652 24/11/01,17:10:40,12,09,1, 11.9,1,1, -1.181, 10502.542, 413.297, 52852.657 24/11/01,17:10:40,13,09,1, 11.9,1,1, -1.181, 10502.547, 413.283, 52852.697 24/11/01,17:10:40,14,09,1, 11.9,1,1, -1.181, 10502.535, 413.263, 52852.641 24/11/01,17:10:40,15,09,1, 11.9,1,1, -1.181, 10502.546, 413.292, 52852.660 24/11/01,17:10:40,16,09,1, 11.9,1,1, -1.181, 10502.547, 413.255, 52852.641 24/11/01,17:10:40,17,09,1, 11.9,1,1, -1.181, 10502.544, 413.271, 52852.623 24/11/01,17:10:40,18,09,1, 11.9,1,1, -1.181, 10502.518, 413.287, 52852.712 24/11/01,17:10:40,19,09,1, 11.9,1,1, -1.181, 10502.557, 413.299, 52852.647 24/11/01,17:10:41,00,09,1, 11.9,1,1, -1.180, 10502.552, 413.299, 52852.647 24/11/01,17:10:41,01,09,1, 11.9,1,1, -1.180, 10502.540, 413.258, 52852.627 24/11/01,17:10:41,02,09,1, 11.9,1,1, -1.180, 10502.554, 413.276, 52852.762 24/11/01,17:10:41,03,09,1, 11.9,1,1, -1.180, 10502.551, 413.295, 52852.741 24/11/01,17:10:41,04,09,1, 11.9,1,1, -1.180, 10502.535, 413.283, 52852.711 24/11/01,17:10:41,05,09,1, 11.9,1,1, -1.180, 10502.534, 413.273, 52852.645 24/11/01,17:10:41,06,09,1, 11.9,1,1, -1.180, 10502.539, 413.271, 52852.658 24/11/01,17:10:41,07,09,1, 11.9,1,1, -1.180, 10502.537, 413.276, 52852.615 24/11/01,17:10:41,08,09,1, 11.9,1,1, -1.180, 10502.531, 413.281, 52852.543 24/11/01,17:10:41,09,09,1, 11.9,1,1, -1.180, 10502.562, 413.294, 52852.687 24/11/01,17:10:41,10,09,1, 11.9,1,1, -1.180, 10502.544, 413.280, 52852.626 24/11/01,17:10:41,11,09,1, 11.9,1,1, -1.180, 10502.536, 413.284, 52852.664 24/11/01,17:10:41,12,09,1, 11.9,1,1, -1.180, 10502.547, 413.277, 52852.698 24/11/01,17:10:41,13,09,1, 11.9,1,1, -1.180, 10502.540, 413.279, 52852.670 24/11/01,17:10:41,14,09,1, 11.9,1,1, -1.180, 10502.548, 413.279, 52852.668 24/11/01,17:10:41,15,09,1, 11.9,1,1, -1.180, 10502.548, 413.263, 52852.690 24/11/01,17:10:41,16,09,1, 11.9,1,1, -1.180, 10502.529, 413.275, 52852.695 24/11/01,17:10:41,17,09,1, 11.9,1,1, -1.180, 10502.540, 413.296, 52852.655 24/11/01,17:10:41,18,09,1, 11.9,1,1, -1.180, 10502.535, 413.264, 52852.686 24/11/01,17:10:41,19,09,1, 11.9,1,1, -1.180, 10502.518, 413.263, 52852.659 24/11/01,17:10:42,00,09,1, 11.9,1,1, -1.181, 10502.510, 413.263, 52852.659 24/11/01,17:10:42,01,09,1, 11.9,1,1, -1.181, 10502.532, 413.269, 52852.669 24/11/01,17:10:42,02,09,1, 11.9,1,1, -1.181, 10502.518, 413.287, 52852.664 24/11/01,17:10:42,03,09,1, 11.9,1,1, -1.181, 10502.551, 413.271, 52852.619 24/11/01,17:10:42,04,09,1, 11.9,1,1, -1.181, 10502.545, 413.265, 52852.711 24/11/01,17:10:42,05,09,1, 11.9,1,1, -1.181, 10502.530, 413.278, 52852.666 24/11/01,17:10:42,06,09,1, 11.9,1,1, -1.181, 10502.540, 413.277, 52852.691 24/11/01,17:10:42,07,09,1, 11.9,1,1, -1.181, 10502.530, 413.293, 52852.637 24/11/01,17:10:42,08,09,1, 11.9,1,1, -1.181, 10502.548, 413.280, 52852.639 24/11/01,17:10:42,09,09,1, 11.9,1,1, -1.181, 10502.549, 413.277, 52852.566 24/11/01,17:10:42,10,09,1, 11.9,1,1, -1.181, 10502.508, 413.264, 52852.565 24/11/01,17:10:42,11,09,1, 11.9,1,1, -1.181, 10502.537, 413.281, 52852.603 24/11/01,17:10:42,12,09,1, 11.9,1,1, -1.181, 10502.526, 413.283, 52852.573 24/11/01,17:10:42,13,09,1, 11.9,1,1, -1.181, 10502.538, 413.293, 52852.594 24/11/01,17:10:42,14,09,1, 11.9,1,1, -1.181, 10502.554, 413.287, 52852.579 24/11/01,17:10:42,15,09,1, 11.9,1,1, -1.181, 10502.540, 413.262, 52852.590 24/11/01,17:10:42,16,09,1, 11.9,1,1, -1.181, 10502.525, 413.258, 52852.684 24/11/01,17:10:42,17,09,1, 11.9,1,1, -1.181, 10502.518, 413.291, 52852.671 24/11/01,17:10:42,18,09,1, 11.9,1,1, -1.181, 10502.576, 413.256, 52852.596 24/11/01,17:10:42,19,09,1, 11.9,1,1, -1.181, 10502.523, 413.296, 52852.553 24/11/01,17:10:43,00,09,1, 11.9,1,1, -1.181, 10502.518, 413.296, 52852.553 24/11/01,17:10:43,01,09,1, 11.9,1,1, -1.181, 10502.533, 413.303, 52852.677 24/11/01,17:10:43,02,09,1, 11.9,1,1, -1.181, 10502.534, 413.297, 52852.644 24/11/01,17:10:43,03,09,1, 11.9,1,1, -1.181, 10502.537, 413.286, 52852.616 24/11/01,17:10:43,04,09,1, 11.9,1,1, -1.181, 10502.532, 413.283, 52852.606 24/11/01,17:10:43,05,09,1, 11.9,1,1, -1.181, 10502.523, 413.287, 52852.625 24/11/01,17:10:43,06,09,1, 11.9,1,1, -1.181, 10502.500, 413.279, 52852.628 24/11/01,17:10:43,07,09,1, 11.9,1,1, -1.181, 10502.518, 413.286, 52852.637 24/11/01,17:10:43,08,09,1, 11.9,1,1, -1.181, 10502.536, 413.264, 52852.615 24/11/01,17:10:43,09,09,1, 11.9,1,1, -1.181, 10502.552, 413.265, 52852.609 24/11/01,17:10:43,10,09,1, 11.9,1,1, -1.181, 10502.520, 413.290, 52852.660 24/11/01,17:10:43,11,09,1, 11.9,1,1, -1.181, 10502.539, 413.272, 52852.650 24/11/01,17:10:43,12,09,1, 11.9,1,1, -1.181, 10502.535, 413.276, 52852.664 24/11/01,17:10:43,13,09,1, 11.9,1,1, -1.181, 10502.503, 413.294, 52852.701 24/11/01,17:10:43,14,09,1, 11.9,1,1, -1.181, 10502.516, 413.275, 52852.673 24/11/01,17:10:43,15,09,1, 11.9,1,1, -1.181, 10502.535, 413.258, 52852.675 24/11/01,17:10:43,16,09,1, 11.9,1,1, -1.181, 10502.525, 413.277, 52852.649 24/11/01,17:10:43,17,09,1, 11.9,1,1, -1.181, 10502.507, 413.270, 52852.568 24/11/01,17:10:43,18,09,1, 11.9,1,1, -1.181, 10502.533, 413.273, 52852.575 24/11/01,17:10:43,19,09,1, 11.9,1,1, -1.181, 10502.530, 413.279, 52852.560 24/11/01,17:10:44,00,09,1, 11.9,1,1, -1.179, 10502.527, 413.279, 52852.560 24/11/01,17:10:44,01,09,1, 11.9,1,1, -1.179, 10502.544, 413.280, 52852.620 24/11/01,17:10:44,02,09,1, 11.9,1,1, -1.179, 10502.514, 413.291, 52852.642 24/11/01,17:10:44,03,09,1, 11.9,1,1, -1.179, 10502.511, 413.286, 52852.652 24/11/01,17:10:44,04,09,1, 11.9,1,1, -1.179, 10502.511, 413.270, 52852.699 24/11/01,17:10:44,05,09,1, 11.9,1,1, -1.179, 10502.505, 413.263, 52852.588 24/11/01,17:10:44,06,09,1, 11.9,1,1, -1.179, 10502.521, 413.300, 52852.668 24/11/01,17:10:44,07,09,1, 11.9,1,1, -1.179, 10502.520, 413.265, 52852.592 24/11/01,17:10:44,08,09,1, 11.9,1,1, -1.179, 10502.538, 413.297, 52852.685 24/11/01,17:10:44,09,09,1, 11.9,1,1, -1.179, 10502.513, 413.263, 52852.615 24/11/01,17:10:44,10,09,1, 11.9,1,1, -1.179, 10502.518, 413.268, 52852.624 24/11/01,17:10:44,11,09,1, 11.9,1,1, -1.179, 10502.514, 413.268, 52852.619 24/11/01,17:10:44,12,09,1, 11.9,1,1, -1.179, 10502.526, 413.285, 52852.604 24/11/01,17:10:44,13,09,1, 11.9,1,1, -1.179, 10502.540, 413.253, 52852.584 24/11/01,17:10:44,14,09,1, 11.9,1,1, -1.179, 10502.529, 413.275, 52852.645 24/11/01,17:10:44,15,09,1, 11.9,1,1, -1.179, 10502.511, 413.275, 52852.583 24/11/01,17:10:44,16,09,1, 11.9,1,1, -1.179, 10502.538, 413.271, 52852.707 24/11/01,17:10:44,17,09,1, 11.9,1,1, -1.179, 10502.517, 413.252, 52852.613 24/11/01,17:10:44,18,09,1, 11.9,1,1, -1.179, 10502.496, 413.273, 52852.626 24/11/01,17:10:44,19,09,1, 11.9,1,1, -1.179, 10502.520, 413.274, 52852.645 24/11/01,17:10:45,00,09,1, 11.9,1,1, -1.183, 10502.518, 413.274, 52852.645 24/11/01,17:10:45,01,09,1, 11.9,1,1, -1.183, 10502.540, 413.268, 52852.583 24/11/01,17:10:45,02,09,1, 11.9,1,1, -1.183, 10502.521, 413.272, 52852.660 24/11/01,17:10:45,03,09,1, 11.9,1,1, -1.183, 10502.525, 413.239, 52852.615 24/11/01,17:10:45,04,09,1, 11.9,1,1, -1.183, 10502.522, 413.259, 52852.596 24/11/01,17:10:45,05,09,1, 11.9,1,1, -1.183, 10502.509, 413.268, 52852.665 24/11/01,17:10:45,06,09,1, 11.9,1,1, -1.183, 10502.537, 413.266, 52852.644 24/11/01,17:10:45,07,09,1, 11.9,1,1, -1.183, 10502.531, 413.262, 52852.618 24/11/01,17:10:45,08,09,1, 11.9,1,1, -1.183, 10502.533, 413.264, 52852.548 24/11/01,17:10:45,09,09,1, 11.9,1,1, -1.183, 10502.541, 413.252, 52852.587 24/11/01,17:10:45,10,09,1, 11.9,1,1, -1.183, 10502.490, 413.286, 52852.652 24/11/01,17:10:45,11,09,1, 11.9,1,1, -1.183, 10502.500, 413.257, 52852.575 24/11/01,17:10:45,12,09,1, 11.9,1,1, -1.183, 10502.526, 413.282, 52852.591 24/11/01,17:10:45,13,09,1, 11.9,1,1, -1.183, 10502.502, 413.277, 52852.598 24/11/01,17:10:45,14,09,1, 11.9,1,1, -1.183, 10502.509, 413.224, 52852.603 24/11/01,17:10:45,15,09,1, 11.9,1,1, -1.183, 10502.518, 413.253, 52852.590 24/11/01,17:10:45,16,09,1, 11.9,1,1, -1.183, 10502.524, 413.274, 52852.604 24/11/01,17:10:45,17,09,1, 11.9,1,1, -1.183, 10502.520, 413.276, 52852.645 24/11/01,17:10:45,18,09,1, 11.9,1,1, -1.183, 10502.518, 413.267, 52852.569 24/11/01,17:10:45,19,09,1, 11.9,1,1, -1.183, 10502.505, 413.261, 52852.600 24/11/01,17:10:46,00,09,1, 12.0,1,1, -1.183, 10502.502, 413.261, 52852.600 24/11/01,17:10:46,01,09,1, 12.0,1,1, -1.183, 10502.517, 413.290, 52852.593 24/11/01,17:10:46,02,09,1, 12.0,1,1, -1.183, 10502.514, 413.261, 52852.629 24/11/01,17:10:46,03,09,1, 12.0,1,1, -1.183, 10502.528, 413.267, 52852.608 24/11/01,17:10:46,04,09,1, 12.0,1,1, -1.183, 10502.527, 413.265, 52852.574 24/11/01,17:10:46,05,09,1, 12.0,1,1, -1.183, 10502.518, 413.260, 52852.584 24/11/01,17:10:46,06,09,1, 12.0,1,1, -1.183, 10502.529, 413.252, 52852.601 24/11/01,17:10:46,07,09,1, 12.0,1,1, -1.183, 10502.504, 413.272, 52852.612 24/11/01,17:10:46,08,09,1, 12.0,1,1, -1.183, 10502.522, 413.275, 52852.637 24/11/01,17:10:46,09,09,1, 12.0,1,1, -1.183, 10502.490, 413.265, 52852.691 24/11/01,17:10:46,10,09,1, 12.0,1,1, -1.183, 10502.481, 413.256, 52852.601 24/11/01,17:10:46,11,09,1, 12.0,1,1, -1.183, 10502.527, 413.276, 52852.549 24/11/01,17:10:46,12,09,1, 12.0,1,1, -1.183, 10502.528, 413.241, 52852.456 24/11/01,17:10:46,13,09,1, 12.0,1,1, -1.183, 10502.495, 413.266, 52852.655 24/11/01,17:10:46,14,09,1, 12.0,1,1, -1.183, 10502.481, 413.219, 52852.564 24/11/01,17:10:46,15,09,1, 12.0,1,1, -1.183, 10502.484, 413.239, 52852.635 24/11/01,17:10:46,16,09,1, 12.0,1,1, -1.183, 10502.469, 413.246, 52852.609 24/11/01,17:10:46,17,09,1, 12.0,1,1, -1.183, 10502.498, 413.251, 52852.631 24/11/01,17:10:46,18,09,1, 12.0,1,1, -1.183, 10502.491, 413.248, 52852.549 24/11/01,17:10:46,19,09,1, 12.0,1,1, -1.183, 10502.516, 413.264, 52852.628 24/11/01,17:10:47,00,09,1, 11.9,1,1, -1.185, 10502.510, 413.264, 52852.628 24/11/01,17:10:47,01,09,1, 11.9,1,1, -1.185, 10502.511, 413.240, 52852.614 24/11/01,17:10:47,02,09,1, 11.9,1,1, -1.185, 10502.517, 413.236, 52852.563 24/11/01,17:10:47,03,09,1, 11.9,1,1, -1.185, 10502.517, 413.250, 52852.669 24/11/01,17:10:47,04,09,1, 11.9,1,1, -1.185, 10502.500, 413.236, 52852.556 24/11/01,17:10:47,05,09,1, 11.9,1,1, -1.185, 10502.495, 413.226, 52852.633 24/11/01,17:10:47,06,09,1, 11.9,1,1, -1.185, 10502.495, 413.247, 52852.626 24/11/01,17:10:47,07,09,1, 11.9,1,1, -1.185, 10502.509, 413.252, 52852.615 24/11/01,17:10:47,08,09,1, 11.9,1,1, -1.185, 10502.480, 413.265, 52852.608 24/11/01,17:10:47,09,09,1, 11.9,1,1, -1.185, 10502.505, 413.269, 52852.636 24/11/01,17:10:47,10,09,1, 11.9,1,1, -1.185, 10502.510, 413.249, 52852.583 24/11/01,17:10:47,11,09,1, 11.9,1,1, -1.185, 10502.518, 413.259, 52852.607 24/11/01,17:10:47,12,09,1, 11.9,1,1, -1.185, 10502.513, 413.277, 52852.639 24/11/01,17:10:47,13,09,1, 11.9,1,1, -1.185, 10502.508, 413.244, 52852.679 24/11/01,17:10:47,14,09,1, 11.9,1,1, -1.185, 10502.493, 413.242, 52852.597 24/11/01,17:10:47,15,09,1, 11.9,1,1, -1.185, 10502.500, 413.239, 52852.623 24/11/01,17:10:47,16,09,1, 11.9,1,1, -1.185, 10502.506, 413.253, 52852.561 24/11/01,17:10:47,17,09,1, 11.9,1,1, -1.185, 10502.518, 413.259, 52852.623 24/11/01,17:10:47,18,09,1, 11.9,1,1, -1.185, 10502.513, 413.250, 52852.606 24/11/01,17:10:47,19,09,1, 11.9,1,1, -1.185, 10502.495, 413.259, 52852.626 24/11/01,17:10:48,00,09,1, 11.9,1,1, -1.188, 10502.493, 413.259, 52852.626 24/11/01,17:10:48,01,09,1, 11.9,1,1, -1.188, 10502.500, 413.236, 52852.644 24/11/01,17:10:48,02,09,1, 11.9,1,1, -1.188, 10502.517, 413.233, 52852.583 24/11/01,17:10:48,03,09,1, 11.9,1,1, -1.188, 10502.529, 413.234, 52852.410 24/11/01,17:10:48,04,09,1, 11.9,1,1, -1.188, 10502.523, 413.245, 52852.545 24/11/01,17:10:48,05,09,1, 11.9,1,1, -1.188, 10502.501, 413.217, 52852.538 24/11/01,17:10:48,06,09,1, 11.9,1,1, -1.188, 10502.508, 413.223, 52852.541 24/11/01,17:10:48,07,09,1, 11.9,1,1, -1.188, 10502.501, 413.251, 52852.594 24/11/01,17:10:48,08,09,1, 11.9,1,1, -1.188, 10502.500, 413.211, 52852.563 24/11/01,17:10:48,09,09,1, 11.9,1,1, -1.188, 10502.483, 413.232, 52852.836 24/11/01,17:10:48,10,09,1, 11.9,1,1, -1.188, 10502.502, 413.229, 52852.653 24/11/01,17:10:48,11,09,1, 11.9,1,1, -1.188, 10502.504, 413.245, 52852.612 24/11/01,17:10:48,12,09,1, 11.9,1,1, -1.188, 10502.517, 413.249, 52852.612 24/11/01,17:10:48,13,09,1, 11.9,1,1, -1.188, 10502.500, 413.235, 52852.592 24/11/01,17:10:48,14,09,1, 11.9,1,1, -1.188, 10502.501, 413.232, 52852.640 24/11/01,17:10:48,15,09,1, 11.9,1,1, -1.188, 10502.503, 413.223, 52852.620 24/11/01,17:10:48,16,09,1, 11.9,1,1, -1.188, 10502.505, 413.228, 52852.634 24/11/01,17:10:48,17,09,1, 11.9,1,1, -1.188, 10502.530, 413.220, 52852.637 24/11/01,17:10:48,18,09,1, 11.9,1,1, -1.188, 10502.526, 413.242, 52852.659 24/11/01,17:10:48,19,09,1, 11.9,1,1, -1.188, 10502.517, 413.246, 52852.642 24/11/01,17:10:49,00,08,1, 11.9,1,1, -1.181, 10502.510, 413.246, 52852.642 24/11/01,17:10:49,01,08,1, 11.9,1,1, -1.181, 10502.528, 413.230, 52852.553 24/11/01,17:10:49,02,08,1, 11.9,1,1, -1.181, 10502.522, 413.251, 52852.576 24/11/01,17:10:49,03,08,1, 11.9,1,1, -1.181, 10502.519, 413.244, 52852.671 24/11/01,17:10:49,04,08,1, 11.9,1,1, -1.181, 10502.498, 413.210, 52852.615 24/11/01,17:10:49,05,08,1, 11.9,1,1, -1.181, 10502.522, 413.225, 52852.666 24/11/01,17:10:49,06,08,1, 11.9,1,1, -1.181, 10502.537, 413.233, 52852.575 24/11/01,17:10:49,07,08,1, 11.9,1,1, -1.181, 10502.509, 413.211, 52852.616 24/11/01,17:10:49,08,08,1, 11.9,1,1, -1.181, 10502.539, 413.206, 52852.563 24/11/01,17:10:49,09,08,1, 11.9,1,1, -1.181, 10502.530, 413.235, 52852.615 24/11/01,17:10:49,10,08,1, 11.9,1,1, -1.181, 10502.511, 413.231, 52852.580 24/11/01,17:10:49,11,08,1, 11.9,1,1, -1.181, 10502.509, 413.213, 52852.597 24/11/01,17:10:49,12,08,1, 11.9,1,1, -1.181, 10502.497, 413.260, 52852.847 24/11/01,17:10:49,13,08,1, 11.9,1,1, -1.181, 10502.500, 413.224, 52852.580 24/11/01,17:10:49,14,08,1, 11.9,1,1, -1.181, 10502.555, 413.212, 52852.656 24/11/01,17:10:49,15,08,1, 11.9,1,1, -1.181, 10502.532, 413.222, 52852.642 24/11/01,17:10:49,16,08,1, 11.9,1,1, -1.181, 10502.511, 413.230, 52852.617 24/11/01,17:10:49,17,08,1, 11.9,1,1, -1.181, 10502.492, 413.227, 52852.607 24/11/01,17:10:49,18,08,1, 11.9,1,1, -1.181, 10502.516, 413.220, 52852.598 24/11/01,17:10:49,19,08,1, 11.9,1,1, -1.181, 10502.505, 413.219, 52852.621 24/11/01,17:10:50,00,08,1, 11.9,1,1, -1.183, 10502.502, 413.219, 52852.621 24/11/01,17:10:50,01,08,1, 11.9,1,1, -1.183, 10502.514, 413.235, 52852.574 24/11/01,17:10:50,02,08,1, 11.9,1,1, -1.183, 10502.514, 413.245, 52852.616 24/11/01,17:10:50,03,08,1, 11.9,1,1, -1.183, 10502.523, 413.230, 52852.663 24/11/01,17:10:50,04,08,1, 11.9,1,1, -1.183, 10502.507, 413.242, 52852.605 24/11/01,17:10:50,05,08,1, 11.9,1,1, -1.183, 10502.506, 413.226, 52852.564 24/11/01,17:10:50,06,08,1, 11.9,1,1, -1.183, 10502.515, 413.231, 52852.584 24/11/01,17:10:50,07,08,1, 11.9,1,1, -1.183, 10502.499, 413.256, 52852.686 24/11/01,17:10:50,08,08,1, 11.9,1,1, -1.183, 10502.506, 413.240, 52852.668 24/11/01,17:10:50,09,08,1, 11.9,1,1, -1.183, 10502.500, 413.241, 52852.597 24/11/01,17:10:50,10,08,1, 11.9,1,1, -1.183, 10502.514, 413.210, 52852.572 24/11/01,17:10:50,11,08,1, 11.9,1,1, -1.183, 10502.508, 413.240, 52852.564 24/11/01,17:10:50,12,08,1, 11.9,1,1, -1.183, 10502.478, 413.244, 52852.652 24/11/01,17:10:50,13,08,1, 11.9,1,1, -1.183, 10502.508, 413.235, 52852.571 24/11/01,17:10:50,14,08,1, 11.9,1,1, -1.183, 10502.495, 413.217, 52852.656 24/11/01,17:10:50,15,08,1, 11.9,1,1, -1.183, 10502.522, 413.215, 52852.577 24/11/01,17:10:50,16,08,1, 11.9,1,1, -1.183, 10502.518, 413.219, 52852.634 24/11/01,17:10:50,17,08,1, 11.9,1,1, -1.183, 10502.502, 413.225, 52852.622 24/11/01,17:10:50,18,08,1, 11.9,1,1, -1.183, 10502.485, 413.220, 52852.790 24/11/01,17:10:50,19,08,1, 11.9,1,1, -1.183, 10502.550, 413.212, 52852.593 24/11/01,17:10:51,00,08,1, 11.9,1,1, -1.186, 10502.543, 413.212, 52852.593 24/11/01,17:10:51,01,08,1, 11.9,1,1, -1.186, 10502.495, 413.235, 52852.555 24/11/01,17:10:51,02,08,1, 11.9,1,1, -1.186, 10502.495, 413.218, 52852.675 24/11/01,17:10:51,03,08,1, 11.9,1,1, -1.186, 10502.477, 413.216, 52852.639 24/11/01,17:10:51,04,08,1, 11.9,1,1, -1.186, 10502.487, 413.230, 52852.604 24/11/01,17:10:51,05,08,1, 11.9,1,1, -1.186, 10502.501, 413.228, 52852.609 24/11/01,17:10:51,06,08,1, 11.9,1,1, -1.186, 10502.502, 413.227, 52852.638 24/11/01,17:10:51,07,08,1, 11.9,1,1, -1.186, 10502.503, 413.223, 52852.556 24/11/01,17:10:51,08,08,1, 11.9,1,1, -1.186, 10502.514, 413.225, 52852.584 24/11/01,17:10:51,09,08,1, 11.9,1,1, -1.186, 10502.491, 413.208, 52852.622 24/11/01,17:10:51,10,08,1, 11.9,1,1, -1.186, 10502.491, 413.210, 52852.595 24/11/01,17:10:51,11,08,1, 11.9,1,1, -1.186, 10502.500, 413.226, 52852.627 24/11/01,17:10:51,12,08,1, 11.9,1,1, -1.186, 10502.513, 413.222, 52852.596 24/11/01,17:10:51,13,08,1, 11.9,1,1, -1.186, 10502.500, 413.207, 52852.591 24/11/01,17:10:51,14,08,1, 11.9,1,1, -1.186, 10502.522, 413.222, 52852.625 24/11/01,17:10:51,15,08,1, 11.9,1,1, -1.186, 10502.497, 413.208, 52852.618 24/11/01,17:10:51,16,08,1, 11.9,1,1, -1.186, 10502.489, 413.215, 52852.601 24/11/01,17:10:51,17,08,1, 11.9,1,1, -1.186, 10502.506, 413.229, 52852.548 24/11/01,17:10:51,18,08,1, 11.9,1,1, -1.186, 10502.521, 413.220, 52852.627 24/11/01,17:10:51,19,08,1, 11.9,1,1, -1.186, 10502.500, 413.219, 52852.540 24/11/01,17:10:52,00,08,1, 11.9,1,1, -1.182, 10502.493, 413.219, 52852.540 24/11/01,17:10:52,01,08,1, 11.9,1,1, -1.182, 10502.486, 413.212, 52852.587 24/11/01,17:10:52,02,08,1, 11.9,1,1, -1.182, 10502.489, 413.239, 52852.629 24/11/01,17:10:52,03,08,1, 11.9,1,1, -1.182, 10502.532, 413.201, 52852.567 24/11/01,17:10:52,04,08,1, 11.9,1,1, -1.182, 10502.499, 413.200, 52852.551 24/11/01,17:10:52,05,08,1, 11.9,1,1, -1.182, 10502.512, 413.242, 52852.663 24/11/01,17:10:52,06,08,1, 11.9,1,1, -1.182, 10502.503, 413.193, 52852.585 24/11/01,17:10:52,07,08,1, 11.9,1,1, -1.182, 10502.501, 413.221, 52852.635 24/11/01,17:10:52,08,08,1, 11.9,1,1, -1.182, 10502.503, 413.184, 52852.538 24/11/01,17:10:52,09,08,1, 11.9,1,1, -1.182, 10502.504, 413.203, 52852.515 24/11/01,17:10:52,10,08,1, 11.9,1,1, -1.182, 10502.505, 413.218, 52852.563 24/11/01,17:10:52,11,08,1, 11.9,1,1, -1.182, 10502.504, 413.222, 52852.560 24/11/01,17:10:52,12,08,1, 11.9,1,1, -1.182, 10502.491, 413.198, 52852.553 24/11/01,17:10:52,13,08,1, 11.9,1,1, -1.182, 10502.481, 413.205, 52852.547 24/11/01,17:10:52,14,08,1, 11.9,1,1, -1.182, 10502.487, 413.224, 52852.576 24/11/01,17:10:52,15,08,1, 11.9,1,1, -1.182, 10502.511, 413.228, 52852.552 24/11/01,17:10:52,16,08,1, 11.9,1,1, -1.182, 10502.499, 413.240, 52852.562 24/11/01,17:10:52,17,08,1, 11.9,1,1, -1.182, 10502.491, 413.230, 52852.656 24/11/01,17:10:52,18,08,1, 11.9,1,1, -1.182, 10502.505, 413.222, 52852.620 24/11/01,17:10:52,19,08,1, 11.9,1,1, -1.182, 10502.498, 413.214, 52852.517 24/11/01,17:10:53,00,08,1, 11.9,1,1, -1.182, 10502.493, 413.214, 52852.517 24/11/01,17:10:53,01,08,1, 11.9,1,1, -1.182, 10502.486, 413.204, 52852.521 24/11/01,17:10:53,02,08,1, 11.9,1,1, -1.182, 10502.492, 413.234, 52852.482 24/11/01,17:10:53,03,08,1, 11.9,1,1, -1.182, 10502.507, 413.212, 52852.523 24/11/01,17:10:53,04,08,1, 11.9,1,1, -1.182, 10502.484, 413.207, 52852.560 24/11/01,17:10:53,05,08,1, 11.9,1,1, -1.182, 10502.485, 413.213, 52852.605 24/11/01,17:10:53,06,08,1, 11.9,1,1, -1.182, 10502.503, 413.212, 52852.625 24/11/01,17:10:53,07,08,1, 11.9,1,1, -1.182, 10502.509, 413.218, 52852.556 24/11/01,17:10:53,08,08,1, 11.9,1,1, -1.182, 10502.516, 413.234, 52852.634 24/11/01,17:10:53,09,08,1, 11.9,1,1, -1.182, 10502.485, 413.233, 52852.569 24/11/01,17:10:53,10,08,1, 11.9,1,1, -1.182, 10502.496, 413.233, 52852.563 24/11/01,17:10:53,11,08,1, 11.9,1,1, -1.182, 10502.509, 413.232, 52852.556 24/11/01,17:10:53,12,08,1, 11.9,1,1, -1.182, 10502.495, 413.224, 52852.579 24/11/01,17:10:53,13,08,1, 11.9,1,1, -1.182, 10502.508, 413.219, 52852.547 24/11/01,17:10:53,14,08,1, 11.9,1,1, -1.182, 10502.506, 413.208, 52852.597 24/11/01,17:10:53,15,08,1, 11.9,1,1, -1.182, 10502.500, 413.199, 52852.564 24/11/01,17:10:53,16,08,1, 11.9,1,1, -1.182, 10502.507, 413.224, 52852.582 24/11/01,17:10:53,17,08,1, 11.9,1,1, -1.182, 10502.503, 413.211, 52852.602 24/11/01,17:10:53,18,08,1, 11.9,1,1, -1.182, 10502.505, 413.220, 52852.527 24/11/01,17:10:53,19,08,1, 11.9,1,1, -1.182, 10502.504, 413.202, 52852.638 24/11/01,17:10:54,00,08,1, 11.9,1,1, -1.185, 10502.502, 413.202, 52852.638 24/11/01,17:10:54,01,08,1, 11.9,1,1, -1.185, 10502.512, 413.190, 52852.586 24/11/01,17:10:54,02,08,1, 11.9,1,1, -1.185, 10502.513, 413.197, 52852.567 24/11/01,17:10:54,03,08,1, 11.9,1,1, -1.185, 10502.498, 413.223, 52852.624 24/11/01,17:10:54,04,08,1, 11.9,1,1, -1.185, 10502.504, 413.211, 52852.515 24/11/01,17:10:54,05,08,1, 11.9,1,1, -1.185, 10502.485, 413.216, 52852.633 24/11/01,17:10:54,06,08,1, 11.9,1,1, -1.185, 10502.483, 413.203, 52852.571 24/11/01,17:10:54,07,08,1, 11.9,1,1, -1.185, 10502.489, 413.230, 52852.539 24/11/01,17:10:54,08,08,1, 11.9,1,1, -1.185, 10502.492, 413.217, 52852.605 24/11/01,17:10:54,09,08,1, 11.9,1,1, -1.185, 10502.503, 413.210, 52852.591 24/11/01,17:10:54,10,08,1, 11.9,1,1, -1.185, 10502.489, 413.215, 52852.559 24/11/01,17:10:54,11,08,1, 11.9,1,1, -1.185, 10502.522, 413.234, 52852.542 24/11/01,17:10:54,12,08,1, 11.9,1,1, -1.185, 10502.506, 413.225, 52852.586 24/11/01,17:10:54,13,08,1, 11.9,1,1, -1.185, 10502.493, 413.210, 52852.602 24/11/01,17:10:54,14,08,1, 11.9,1,1, -1.185, 10502.498, 413.187, 52852.535 24/11/01,17:10:54,15,08,1, 11.9,1,1, -1.185, 10502.486, 413.191, 52852.512 24/11/01,17:10:54,16,08,1, 11.9,1,1, -1.185, 10502.509, 413.230, 52852.567 24/11/01,17:10:54,17,08,1, 11.9,1,1, -1.185, 10502.487, 413.209, 52852.590 24/11/01,17:10:54,18,08,1, 11.9,1,1, -1.185, 10502.476, 413.198, 52852.569 24/11/01,17:10:54,19,08,1, 11.9,1,1, -1.185, 10502.487, 413.197, 52852.571 24/11/01,17:10:55,00,09,1, 11.9,1,1, -1.184, 10502.485, 413.197, 52852.571 24/11/01,17:10:55,01,09,1, 11.9,1,1, -1.184, 10502.506, 413.209, 52852.577 24/11/01,17:10:55,02,09,1, 11.9,1,1, -1.184, 10502.490, 413.198, 52852.566 24/11/01,17:10:55,03,09,1, 11.9,1,1, -1.184, 10502.494, 413.203, 52852.580 24/11/01,17:10:55,04,09,1, 11.9,1,1, -1.184, 10502.481, 413.183, 52852.572 24/11/01,17:10:55,05,09,1, 11.9,1,1, -1.184, 10502.488, 413.196, 52852.561 24/11/01,17:10:55,06,09,1, 11.9,1,1, -1.184, 10502.484, 413.208, 52852.516 24/11/01,17:10:55,07,09,1, 11.9,1,1, -1.184, 10502.485, 413.213, 52852.596 24/11/01,17:10:55,08,09,1, 11.9,1,1, -1.184, 10502.493, 413.215, 52852.587 24/11/01,17:10:55,09,09,1, 11.9,1,1, -1.184, 10502.477, 413.202, 52852.580 24/11/01,17:10:55,10,09,1, 11.9,1,1, -1.184, 10502.491, 413.187, 52852.562 24/11/01,17:10:55,11,09,1, 11.9,1,1, -1.184, 10502.488, 413.218, 52852.623 24/11/01,17:10:55,12,09,1, 11.9,1,1, -1.184, 10502.501, 413.219, 52852.629 24/11/01,17:10:55,13,09,1, 11.9,1,1, -1.184, 10502.487, 413.189, 52852.552 24/11/01,17:10:55,14,09,1, 11.9,1,1, -1.184, 10502.500, 413.183, 52852.557 24/11/01,17:10:55,15,09,1, 11.9,1,1, -1.184, 10502.491, 413.187, 52852.525 24/11/01,17:10:55,16,09,1, 11.9,1,1, -1.184, 10502.486, 413.212, 52852.608 24/11/01,17:10:55,17,09,1, 11.9,1,1, -1.184, 10502.489, 413.219, 52852.588 24/11/01,17:10:55,18,09,1, 11.9,1,1, -1.184, 10502.483, 413.196, 52852.551 24/11/01,17:10:55,19,09,1, 11.9,1,1, -1.184, 10502.519, 413.194, 52852.604 24/11/01,17:10:56,00,09,1, 11.9,1,1, -1.182, 10502.518, 413.194, 52852.604 24/11/01,17:10:56,01,09,1, 11.9,1,1, -1.182, 10502.499, 413.216, 52852.568 24/11/01,17:10:56,02,09,1, 11.9,1,1, -1.182, 10502.503, 413.219, 52852.585 24/11/01,17:10:56,03,09,1, 11.9,1,1, -1.182, 10502.478, 413.192, 52852.606 24/11/01,17:10:56,04,09,1, 11.9,1,1, -1.182, 10502.501, 413.159, 52852.406 24/11/01,17:10:56,05,09,1, 11.9,1,1, -1.182, 10502.465, 413.196, 52852.612 24/11/01,17:10:56,06,09,1, 11.9,1,1, -1.182, 10502.473, 413.199, 52852.628 24/11/01,17:10:56,07,09,1, 11.9,1,1, -1.182, 10502.481, 413.186, 52852.607 24/11/01,17:10:56,08,09,1, 11.9,1,1, -1.182, 10502.478, 413.199, 52852.560 24/11/01,17:10:56,09,09,1, 11.9,1,1, -1.182, 10502.464, 413.198, 52852.587 24/11/01,17:10:56,10,09,1, 11.9,1,1, -1.182, 10502.479, 413.199, 52852.605 24/11/01,17:10:56,11,09,1, 11.9,1,1, -1.182, 10502.466, 413.198, 52852.553 24/11/01,17:10:56,12,09,1, 11.9,1,1, -1.182, 10502.461, 413.183, 52852.599 24/11/01,17:10:56,13,09,1, 11.9,1,1, -1.182, 10502.486, 413.193, 52852.557 24/11/01,17:10:56,14,09,1, 11.9,1,1, -1.182, 10502.474, 413.182, 52852.526 24/11/01,17:10:56,15,09,1, 11.9,1,1, -1.182, 10502.489, 413.188, 52852.512 24/11/01,17:10:56,16,09,1, 11.9,1,1, -1.182, 10502.501, 413.192, 52852.571 24/11/01,17:10:56,17,09,1, 11.9,1,1, -1.182, 10502.480, 413.208, 52852.572 24/11/01,17:10:56,18,09,1, 11.9,1,1, -1.182, 10502.474, 413.215, 52852.570 24/11/01,17:10:56,19,09,1, 11.9,1,1, -1.182, 10502.471, 413.178, 52852.519 24/11/01,17:10:57,00,09,1, 11.9,1,1, -1.185, 10502.468, 413.178, 52852.519 24/11/01,17:10:57,01,09,1, 11.9,1,1, -1.185, 10502.493, 413.205, 52852.581 24/11/01,17:10:57,02,09,1, 11.9,1,1, -1.185, 10502.516, 413.264, 52852.757 24/11/01,17:10:57,03,09,1, 11.9,1,1, -1.185, 10502.494, 413.288, 52852.778 24/11/01,17:10:57,04,09,1, 11.9,1,1, -1.185, 10502.482, 413.261, 52852.752 24/11/01,17:10:57,05,09,1, 11.9,1,1, -1.185, 10502.518, 413.249, 52852.747 24/11/01,17:10:57,06,09,1, 11.9,1,1, -1.185, 10502.487, 413.277, 52852.784 24/11/01,17:10:57,07,09,1, 11.9,1,1, -1.185, 10502.494, 413.262, 52852.786 24/11/01,17:10:57,08,09,1, 11.9,1,1, -1.185, 10502.519, 413.265, 52852.736 24/11/01,17:10:57,09,09,1, 11.9,1,1, -1.185, 10502.476, 413.235, 52852.801 24/11/01,17:10:57,10,09,1, 11.9,1,1, -1.185, 10502.494, 413.287, 52852.754 24/11/01,17:10:57,11,09,1, 11.9,1,1, -1.185, 10502.488, 413.256, 52852.763 24/11/01,17:10:57,12,09,1, 11.9,1,1, -1.185, 10502.482, 413.275, 52852.801 24/11/01,17:10:57,13,09,1, 11.9,1,1, -1.185, 10502.501, 413.254, 52852.766 24/11/01,17:10:57,14,09,1, 11.9,1,1, -1.185, 10502.471, 413.264, 52852.764 24/11/01,17:10:57,15,09,1, 11.9,1,1, -1.185, 10502.478, 413.240, 52852.711 24/11/01,17:10:57,16,09,1, 11.9,1,1, -1.185, 10502.486, 413.250, 52852.746 24/11/01,17:10:57,17,09,1, 11.9,1,1, -1.185, 10502.481, 413.256, 52852.708 24/11/01,17:10:57,18,09,1, 11.9,1,1, -1.185, 10502.504, 413.243, 52852.717 24/11/01,17:10:57,19,09,1, 11.9,1,1, -1.185, 10502.470, 413.246, 52852.762 24/11/01,17:10:58,00,09,1, 11.9,1,1, -1.183, 10502.468, 413.246, 52852.762 24/11/01,17:10:58,01,09,1, 11.9,1,1, -1.183, 10502.501, 413.264, 52852.783 24/11/01,17:10:58,02,09,1, 11.9,1,1, -1.183, 10502.466, 413.260, 52852.710 24/11/01,17:10:58,03,09,1, 11.9,1,1, -1.183, 10502.487, 413.241, 52852.763 24/11/01,17:10:58,04,09,1, 11.9,1,1, -1.183, 10502.483, 413.235, 52852.774 24/11/01,17:10:58,05,09,1, 11.9,1,1, -1.183, 10502.485, 413.246, 52852.686 24/11/01,17:10:58,06,09,1, 11.9,1,1, -1.183, 10502.504, 413.272, 52852.732 24/11/01,17:10:58,07,09,1, 11.9,1,1, -1.183, 10502.519, 413.256, 52852.759 24/11/01,17:10:58,08,09,1, 11.9,1,1, -1.183, 10502.499, 413.247, 52852.814 24/11/01,17:10:58,09,09,1, 11.9,1,1, -1.183, 10502.490, 413.258, 52852.791 24/11/01,17:10:58,10,09,1, 11.9,1,1, -1.183, 10502.510, 413.251, 52852.783 24/11/01,17:10:58,11,09,1, 11.9,1,1, -1.183, 10502.507, 413.251, 52852.759 24/11/01,17:10:58,12,09,1, 11.9,1,1, -1.183, 10502.504, 413.259, 52852.729 24/11/01,17:10:58,13,09,1, 11.9,1,1, -1.183, 10502.508, 413.252, 52852.759 24/11/01,17:10:58,14,09,1, 11.9,1,1, -1.183, 10502.520, 413.266, 52852.716 24/11/01,17:10:58,15,09,1, 11.9,1,1, -1.183, 10502.497, 413.257, 52852.737 24/11/01,17:10:58,16,09,1, 11.9,1,1, -1.183, 10502.507, 413.239, 52852.829 24/11/01,17:10:58,17,09,1, 11.9,1,1, -1.183, 10502.511, 413.245, 52852.851 24/11/01,17:10:58,18,09,1, 11.9,1,1, -1.183, 10502.508, 413.273, 52852.813 24/11/01,17:10:58,19,09,1, 11.9,1,1, -1.183, 10502.500, 413.260, 52852.801 24/11/01,17:10:59,00,09,1, 11.9,1,1, -1.183, 10502.493, 413.260, 52852.801 24/11/01,17:10:59,01,09,1, 11.9,1,1, -1.183, 10502.494, 413.257, 52852.699 24/11/01,17:10:59,02,09,1, 11.9,1,1, -1.183, 10502.514, 413.256, 52852.741 24/11/01,17:10:59,03,09,1, 11.9,1,1, -1.183, 10502.471, 413.255, 52852.760 24/11/01,17:10:59,04,09,1, 11.9,1,1, -1.183, 10502.512, 413.251, 52852.720 24/11/01,17:10:59,05,09,1, 11.9,1,1, -1.183, 10502.516, 413.260, 52852.751 24/11/01,17:10:59,06,09,1, 11.9,1,1, -1.183, 10502.498, 413.253, 52852.772 24/11/01,17:10:59,07,09,1, 11.9,1,1, -1.183, 10502.512, 413.232, 52852.741 24/11/01,17:10:59,08,09,1, 11.9,1,1, -1.183, 10502.500, 413.243, 52852.824 24/11/01,17:10:59,09,09,1, 11.9,1,1, -1.183, 10502.486, 413.227, 52852.820 24/11/01,17:10:59,10,09,1, 11.9,1,1, -1.183, 10502.528, 413.278, 52852.775 24/11/01,17:10:59,11,09,1, 11.9,1,1, -1.183, 10502.493, 413.239, 52852.796 24/11/01,17:10:59,12,09,1, 11.9,1,1, -1.183, 10502.488, 413.242, 52852.810 24/11/01,17:10:59,13,09,1, 11.9,1,1, -1.183, 10502.487, 413.268, 52852.832 24/11/01,17:10:59,14,09,1, 11.9,1,1, -1.183, 10502.491, 413.246, 52852.783 24/11/01,17:10:59,15,09,1, 11.9,1,1, -1.183, 10502.492, 413.260, 52852.736 24/11/01,17:10:59,16,09,1, 11.9,1,1, -1.183, 10502.484, 413.233, 52852.768 24/11/01,17:10:59,17,09,1, 11.9,1,1, -1.183, 10502.498, 413.244, 52852.770 24/11/01,17:10:59,18,09,1, 11.9,1,1, -1.183, 10502.489, 413.265, 52852.778 24/11/01,17:10:59,19,09,1, 11.9,1,1, -1.183, 10502.500, 413.255, 52852.790 24/11/01,17:11:00,00,09,1, 11.9,1,1, -1.181, 10502.493, 413.255, 52852.790 24/11/01,17:11:00,01,09,1, 11.9,1,1, -1.181, 10502.490, 413.238, 52852.756 24/11/01,17:11:00,02,09,1, 11.9,1,1, -1.181, 10502.496, 413.199, 52852.507 24/11/01,17:11:00,03,09,1, 11.9,1,1, -1.181, 10502.504, 413.196, 52852.728 24/11/01,17:11:00,04,09,1, 11.9,1,1, -1.181, 10502.523, 413.207, 52852.494 24/11/01,17:11:00,05,09,1, 11.9,1,1, -1.181, 10502.505, 413.202, 52852.470 24/11/01,17:11:00,06,09,1, 11.9,1,1, -1.181, 10502.476, 413.174, 52852.476 24/11/01,17:11:00,07,09,1, 11.9,1,1, -1.181, 10502.504, 413.205, 52852.578 24/11/01,17:11:00,08,09,1, 11.9,1,1, -1.181, 10502.485, 413.184, 52852.532 24/11/01,17:11:00,09,09,1, 11.9,1,1, -1.181, 10502.474, 413.184, 52852.567 24/11/01,17:11:00,10,09,1, 11.9,1,1, -1.181, 10502.458, 413.179, 52852.525 24/11/01,17:11:00,11,09,1, 11.9,1,1, -1.181, 10502.476, 413.199, 52852.550 24/11/01,17:11:00,12,09,1, 11.9,1,1, -1.181, 10502.484, 413.185, 52852.551 24/11/01,17:11:00,13,09,1, 11.9,1,1, -1.181, 10502.494, 413.200, 52852.599 24/11/01,17:11:00,14,09,1, 11.9,1,1, -1.181, 10502.485, 413.189, 52852.537 24/11/01,17:11:00,15,09,1, 11.9,1,1, -1.181, 10502.479, 413.199, 52852.537 24/11/01,17:11:00,16,09,1, 11.9,1,1, -1.181, 10502.500, 413.187, 52852.510 24/11/01,17:11:00,17,09,1, 11.9,1,1, -1.181, 10502.470, 413.179, 52852.388 24/11/01,17:11:00,18,09,1, 11.9,1,1, -1.181, 10502.514, 413.185, 52852.567 24/11/01,17:11:00,19,09,1, 11.9,1,1, -1.181, 10502.512, 413.184, 52852.521 24/11/01,17:11:01,00,09,1, 11.9,1,1, -1.185, 10502.510, 413.184, 52852.521 24/11/01,17:11:01,01,09,1, 11.9,1,1, -1.185, 10502.495, 413.199, 52852.545 24/11/01,17:11:01,02,09,1, 11.9,1,1, -1.185, 10502.486, 413.201, 52852.563 24/11/01,17:11:01,03,09,1, 11.9,1,1, -1.185, 10502.494, 413.206, 52852.519 24/11/01,17:11:01,04,09,1, 11.9,1,1, -1.185, 10502.505, 413.210, 52852.507 24/11/01,17:11:01,05,09,1, 11.9,1,1, -1.185, 10502.517, 413.196, 52852.496 24/11/01,17:11:01,06,09,1, 11.9,1,1, -1.185, 10502.483, 413.204, 52852.582 24/11/01,17:11:01,07,09,1, 11.9,1,1, -1.185, 10502.480, 413.178, 52852.550 24/11/01,17:11:01,08,09,1, 11.9,1,1, -1.185, 10502.494, 413.165, 52852.591 24/11/01,17:11:01,09,09,1, 11.9,1,1, -1.185, 10502.486, 413.174, 52852.529 24/11/01,17:11:01,10,09,1, 11.9,1,1, -1.185, 10502.503, 413.172, 52852.574 24/11/01,17:11:01,11,09,1, 11.9,1,1, -1.185, 10502.488, 413.177, 52852.556 24/11/01,17:11:01,12,09,1, 11.9,1,1, -1.185, 10502.470, 413.192, 52852.567 24/11/01,17:11:01,13,09,1, 11.9,1,1, -1.185, 10502.489, 413.163, 52852.530 24/11/01,17:11:01,14,09,1, 11.9,1,1, -1.185, 10502.491, 413.178, 52852.533 24/11/01,17:11:01,15,09,1, 11.9,1,1, -1.185, 10502.512, 413.220, 52852.574 24/11/01,17:11:01,16,09,1, 11.9,1,1, -1.185, 10502.495, 413.180, 52852.559 24/11/01,17:11:01,17,09,1, 11.9,1,1, -1.185, 10502.488, 413.203, 52852.566 24/11/01,17:11:01,18,09,1, 11.9,1,1, -1.185, 10502.503, 413.198, 52852.494 24/11/01,17:11:01,19,09,1, 11.9,1,1, -1.185, 10502.483, 413.189, 52852.524 24/11/01,17:11:02,00,09,1, 11.9,1,1, -1.185, 10502.477, 413.189, 52852.524 24/11/01,17:11:02,01,09,1, 11.9,1,1, -1.185, 10502.505, 413.196, 52852.555 24/11/01,17:11:02,02,09,1, 11.9,1,1, -1.185, 10502.485, 413.177, 52852.543 24/11/01,17:11:02,03,09,1, 11.9,1,1, -1.185, 10502.482, 413.207, 52852.553 24/11/01,17:11:02,04,09,1, 11.9,1,1, -1.185, 10502.496, 413.191, 52852.555 24/11/01,17:11:02,05,09,1, 11.9,1,1, -1.185, 10502.493, 413.181, 52852.515 24/11/01,17:11:02,06,09,1, 11.9,1,1, -1.185, 10502.480, 413.195, 52852.606 24/11/01,17:11:02,07,09,1, 11.9,1,1, -1.185, 10502.495, 413.166, 52852.495 24/11/01,17:11:02,08,09,1, 11.9,1,1, -1.185, 10502.462, 413.193, 52852.564 24/11/01,17:11:02,09,09,1, 11.9,1,1, -1.185, 10502.497, 413.185, 52852.554 24/11/01,17:11:02,10,09,1, 11.9,1,1, -1.185, 10502.486, 413.176, 52852.571 24/11/01,17:11:02,11,09,1, 11.9,1,1, -1.185, 10502.487, 413.181, 52852.506 24/11/01,17:11:02,12,09,1, 11.9,1,1, -1.185, 10502.465, 413.184, 52852.538 24/11/01,17:11:02,13,09,1, 11.9,1,1, -1.185, 10502.470, 413.185, 52852.551 24/11/01,17:11:02,14,09,1, 11.9,1,1, -1.185, 10502.496, 413.183, 52852.500 24/11/01,17:11:02,15,09,1, 11.9,1,1, -1.185, 10502.500, 413.185, 52852.526 24/11/01,17:11:02,16,09,1, 11.9,1,1, -1.185, 10502.470, 413.199, 52852.534 24/11/01,17:11:02,17,09,1, 11.9,1,1, -1.185, 10502.488, 413.183, 52852.578 24/11/01,17:11:02,18,09,1, 11.9,1,1, -1.185, 10502.474, 413.169, 52852.486 24/11/01,17:11:02,19,09,1, 11.9,1,1, -1.185, 10502.494, 413.194, 52852.580 24/11/01,17:11:03,00,09,1, 11.9,1,1, -1.184, 10502.493, 413.194, 52852.580 24/11/01,17:11:03,01,09,1, 11.9,1,1, -1.184, 10502.502, 413.167, 52852.545 24/11/01,17:11:03,02,09,1, 11.9,1,1, -1.184, 10502.481, 413.158, 52852.526 24/11/01,17:11:03,03,09,1, 11.9,1,1, -1.184, 10502.483, 413.187, 52852.540 24/11/01,17:11:03,04,09,1, 11.9,1,1, -1.184, 10502.487, 413.186, 52852.529 24/11/01,17:11:03,05,09,1, 11.9,1,1, -1.184, 10502.488, 413.197, 52852.546 24/11/01,17:11:03,06,09,1, 11.9,1,1, -1.184, 10502.473, 413.193, 52852.505 24/11/01,17:11:03,07,09,1, 11.9,1,1, -1.184, 10502.480, 413.170, 52852.498 24/11/01,17:11:03,08,09,1, 11.9,1,1, -1.184, 10502.475, 413.177, 52852.552 24/11/01,17:11:03,09,09,1, 11.9,1,1, -1.184, 10502.475, 413.179, 52852.586 24/11/01,17:11:03,10,09,1, 11.9,1,1, -1.184, 10502.472, 413.179, 52852.524 24/11/01,17:11:03,11,09,1, 11.9,1,1, -1.184, 10502.486, 413.170, 52852.524 24/11/01,17:11:03,12,09,1, 11.9,1,1, -1.184, 10502.468, 413.178, 52852.491 24/11/01,17:11:03,13,09,1, 11.9,1,1, -1.184, 10502.487, 413.187, 52852.523 24/11/01,17:11:03,14,09,1, 11.9,1,1, -1.184, 10502.494, 413.168, 52852.532 24/11/01,17:11:03,15,09,1, 11.9,1,1, -1.184, 10502.495, 413.187, 52852.497 24/11/01,17:11:03,16,09,1, 11.9,1,1, -1.184, 10502.485, 413.172, 52852.494 24/11/01,17:11:03,17,09,1, 11.9,1,1, -1.184, 10502.477, 413.188, 52852.502 24/11/01,17:11:03,18,09,1, 11.9,1,1, -1.184, 10502.455, 413.194, 52852.496 24/11/01,17:11:03,19,09,1, 11.9,1,1, -1.184, 10502.462, 413.194, 52852.519 24/11/01,17:11:04,00,09,1, 11.9,1,1, -1.184, 10502.460, 413.194, 52852.519 24/11/01,17:11:04,01,09,1, 11.9,1,1, -1.184, 10502.488, 413.190, 52852.489 24/11/01,17:11:04,02,09,1, 11.9,1,1, -1.184, 10502.494, 413.190, 52852.528 24/11/01,17:11:04,03,09,1, 11.9,1,1, -1.184, 10502.459, 413.188, 52852.509 24/11/01,17:11:04,04,09,1, 11.9,1,1, -1.184, 10502.496, 413.187, 52852.533 24/11/01,17:11:04,05,09,1, 11.9,1,1, -1.184, 10502.455, 413.191, 52852.516 24/11/01,17:11:04,06,09,1, 11.9,1,1, -1.184, 10502.461, 413.207, 52852.586 24/11/01,17:11:04,07,09,1, 11.9,1,1, -1.184, 10502.463, 413.215, 52852.493 24/11/01,17:11:04,08,09,1, 11.9,1,1, -1.184, 10502.465, 413.182, 52852.506 24/11/01,17:11:04,09,09,1, 11.9,1,1, -1.184, 10502.484, 413.178, 52852.523 24/11/01,17:11:04,10,09,1, 11.9,1,1, -1.184, 10502.498, 413.181, 52852.482 24/11/01,17:11:04,11,09,1, 11.9,1,1, -1.184, 10502.493, 413.205, 52852.454 24/11/01,17:11:04,12,09,1, 11.9,1,1, -1.184, 10502.476, 413.189, 52852.515 24/11/01,17:11:04,13,09,1, 11.9,1,1, -1.184, 10502.470, 413.190, 52852.463 24/11/01,17:11:04,14,09,1, 11.9,1,1, -1.184, 10502.488, 413.180, 52852.517 24/11/01,17:11:04,15,09,1, 11.9,1,1, -1.184, 10502.474, 413.224, 52852.525 24/11/01,17:11:04,16,09,1, 11.9,1,1, -1.184, 10502.469, 413.224, 52852.558 24/11/01,17:11:04,17,09,1, 11.9,1,1, -1.184, 10502.448, 413.177, 52852.552 24/11/01,17:11:04,18,09,1, 11.9,1,1, -1.184, 10502.475, 413.196, 52852.543 24/11/01,17:11:04,19,09,1, 11.9,1,1, -1.184, 10502.472, 413.185, 52852.544 24/11/01,17:11:05,00,09,1, 11.9,1,1, -1.185, 10502.468, 413.185, 52852.544 24/11/01,17:11:05,01,09,1, 11.9,1,1, -1.185, 10502.478, 413.186, 52852.493 24/11/01,17:11:05,02,09,1, 11.9,1,1, -1.185, 10502.492, 413.184, 52852.541 24/11/01,17:11:05,03,09,1, 11.9,1,1, -1.185, 10502.484, 413.192, 52852.453 24/11/01,17:11:05,04,09,1, 11.9,1,1, -1.185, 10502.482, 413.194, 52852.469 24/11/01,17:11:05,05,09,1, 11.9,1,1, -1.185, 10502.460, 413.198, 52852.460 24/11/01,17:11:05,06,09,1, 11.9,1,1, -1.185, 10502.458, 413.224, 52852.574 24/11/01,17:11:05,07,09,1, 11.9,1,1, -1.185, 10502.461, 413.192, 52852.521 24/11/01,17:11:05,08,09,1, 11.9,1,1, -1.185, 10502.471, 413.192, 52852.494 24/11/01,17:11:05,09,09,1, 11.9,1,1, -1.185, 10502.465, 413.195, 52852.525 24/11/01,17:11:05,10,09,1, 11.9,1,1, -1.185, 10502.475, 413.203, 52852.502 24/11/01,17:11:05,11,09,1, 11.9,1,1, -1.185, 10502.453, 413.202, 52852.375 24/11/01,17:11:05,12,09,1, 11.9,1,1, -1.185, 10502.497, 413.174, 52852.577 24/11/01,17:11:05,13,09,1, 11.9,1,1, -1.185, 10502.485, 413.187, 52852.483 24/11/01,17:11:05,14,09,1, 11.9,1,1, -1.185, 10502.486, 413.200, 52852.450 24/11/01,17:11:05,15,09,1, 11.9,1,1, -1.185, 10502.488, 413.196, 52852.524 24/11/01,17:11:05,16,09,1, 11.9,1,1, -1.185, 10502.466, 413.191, 52852.498 24/11/01,17:11:05,17,09,1, 11.9,1,1, -1.185, 10502.473, 413.208, 52852.447 24/11/01,17:11:05,18,09,1, 11.9,1,1, -1.185, 10502.466, 413.173, 52852.475 24/11/01,17:11:05,19,09,1, 11.9,1,1, -1.185, 10502.495, 413.176, 52852.459 24/11/01,17:11:06,00,08,1, 11.9,1,1, -1.183, 10502.493, 413.176, 52852.459 24/11/01,17:11:06,01,08,1, 11.9,1,1, -1.183, 10502.469, 413.190, 52852.524 24/11/01,17:11:06,02,08,1, 11.9,1,1, -1.183, 10502.472, 413.210, 52852.513 24/11/01,17:11:06,03,08,1, 11.9,1,1, -1.183, 10502.477, 413.193, 52852.488 24/11/01,17:11:06,04,08,1, 11.9,1,1, -1.183, 10502.471, 413.227, 52852.537 24/11/01,17:11:06,05,08,1, 11.9,1,1, -1.183, 10502.484, 413.197, 52852.479 24/11/01,17:11:06,06,08,1, 11.9,1,1, -1.183, 10502.478, 413.193, 52852.591 24/11/01,17:11:06,07,08,1, 11.9,1,1, -1.183, 10502.467, 413.197, 52852.555 24/11/01,17:11:06,08,08,1, 11.9,1,1, -1.183, 10502.459, 413.206, 52852.508 24/11/01,17:11:06,09,08,1, 11.9,1,1, -1.183, 10502.501, 413.193, 52852.518 24/11/01,17:11:06,10,08,1, 11.9,1,1, -1.183, 10502.448, 413.157, 52852.499 24/11/01,17:11:06,11,08,1, 11.9,1,1, -1.183, 10502.471, 413.194, 52852.564 24/11/01,17:11:06,12,08,1, 11.9,1,1, -1.183, 10502.458, 413.210, 52852.565 24/11/01,17:11:06,13,08,1, 11.9,1,1, -1.183, 10502.462, 413.179, 52852.518 24/11/01,17:11:06,14,08,1, 11.9,1,1, -1.183, 10502.462, 413.174, 52852.545 24/11/01,17:11:06,15,08,1, 11.9,1,1, -1.183, 10502.492, 413.177, 52852.497 24/11/01,17:11:06,16,08,1, 11.9,1,1, -1.183, 10502.464, 413.201, 52852.508 24/11/01,17:11:06,17,08,1, 11.9,1,1, -1.183, 10502.483, 413.187, 52852.535 24/11/01,17:11:06,18,08,1, 11.9,1,1, -1.183, 10502.460, 413.211, 52852.503 24/11/01,17:11:06,19,08,1, 11.9,1,1, -1.183, 10502.460, 413.212, 52852.527 24/11/01,17:11:07,00,08,1, 11.9,1,1, -1.181, 10502.460, 413.212, 52852.527 24/11/01,17:11:07,01,08,1, 11.9,1,1, -1.181, 10502.479, 413.206, 52852.551 24/11/01,17:11:07,02,08,1, 11.9,1,1, -1.181, 10502.463, 413.195, 52852.522 24/11/01,17:11:07,03,08,1, 11.9,1,1, -1.181, 10502.466, 413.207, 52852.547 24/11/01,17:11:07,04,08,1, 11.9,1,1, -1.181, 10502.454, 413.197, 52852.504 24/11/01,17:11:07,05,08,1, 11.9,1,1, -1.181, 10502.459, 413.184, 52852.489 24/11/01,17:11:07,06,08,1, 11.9,1,1, -1.181, 10502.478, 413.213, 52852.495 24/11/01,17:11:07,07,08,1, 11.9,1,1, -1.181, 10502.457, 413.222, 52852.548 24/11/01,17:11:07,08,08,1, 11.9,1,1, -1.181, 10502.484, 413.182, 52852.450 24/11/01,17:11:07,09,08,1, 11.9,1,1, -1.181, 10502.457, 413.177, 52852.469 24/11/01,17:11:07,10,08,1, 11.9,1,1, -1.181, 10502.446, 413.204, 52852.565 24/11/01,17:11:07,11,08,1, 11.9,1,1, -1.181, 10502.483, 413.175, 52852.494 24/11/01,17:11:07,12,08,1, 11.9,1,1, -1.181, 10502.471, 413.227, 52852.596 24/11/01,17:11:07,13,08,1, 11.9,1,1, -1.181, 10502.473, 413.207, 52852.570 24/11/01,17:11:07,14,08,1, 11.9,1,1, -1.181, 10502.441, 413.192, 52852.509 24/11/01,17:11:07,15,08,1, 11.9,1,1, -1.181, 10502.470, 413.191, 52852.532 24/11/01,17:11:07,16,08,1, 11.9,1,1, -1.181, 10502.475, 413.202, 52852.506 24/11/01,17:11:07,17,08,1, 11.9,1,1, -1.181, 10502.468, 413.200, 52852.549 24/11/01,17:11:07,18,08,1, 11.9,1,1, -1.181, 10502.476, 413.192, 52852.513 24/11/01,17:11:07,19,08,1, 11.9,1,1, -1.181, 10502.471, 413.210, 52852.550 24/11/01,17:11:08,00,08,1, 11.8,1,1, -1.186, 10502.468, 413.210, 52852.550 24/11/01,17:11:08,01,08,1, 11.8,1,1, -1.186, 10502.484, 413.190, 52852.571 24/11/01,17:11:08,02,08,1, 11.8,1,1, -1.186, 10502.464, 413.191, 52852.502 24/11/01,17:11:08,03,08,1, 11.8,1,1, -1.186, 10502.463, 413.215, 52852.535 24/11/01,17:11:08,04,08,1, 11.8,1,1, -1.186, 10502.448, 413.200, 52852.536 24/11/01,17:11:08,05,08,1, 11.8,1,1, -1.186, 10502.463, 413.208, 52852.470 24/11/01,17:11:08,06,08,1, 11.8,1,1, -1.186, 10502.469, 413.213, 52852.513 24/11/01,17:11:08,07,08,1, 11.8,1,1, -1.186, 10502.490, 413.193, 52852.523 24/11/01,17:11:08,08,08,1, 11.8,1,1, -1.186, 10502.462, 413.207, 52852.483 24/11/01,17:11:08,09,08,1, 11.8,1,1, -1.186, 10502.483, 413.199, 52852.502 24/11/01,17:11:08,10,08,1, 11.8,1,1, -1.186, 10502.458, 413.200, 52852.560 24/11/01,17:11:08,11,08,1, 11.8,1,1, -1.186, 10502.458, 413.213, 52852.509 24/11/01,17:11:08,12,08,1, 11.8,1,1, -1.186, 10502.475, 413.193, 52852.474 24/11/01,17:11:08,13,08,1, 11.8,1,1, -1.186, 10502.481, 413.183, 52852.458 24/11/01,17:11:08,14,08,1, 11.8,1,1, -1.186, 10502.464, 413.223, 52852.562 24/11/01,17:11:08,15,08,1, 11.8,1,1, -1.186, 10502.441, 413.217, 52852.501 24/11/01,17:11:08,16,08,1, 11.8,1,1, -1.186, 10502.444, 413.205, 52852.507 24/11/01,17:11:08,17,08,1, 11.8,1,1, -1.186, 10502.436, 413.211, 52852.499 24/11/01,17:11:08,18,08,1, 11.8,1,1, -1.186, 10502.474, 413.187, 52852.543 24/11/01,17:11:08,19,08,1, 11.8,1,1, -1.186, 10502.464, 413.223, 52852.569 24/11/01,17:11:09,00,08,1, 11.9,1,1, -1.182, 10502.460, 413.223, 52852.569 24/11/01,17:11:09,01,08,1, 11.9,1,1, -1.182, 10502.449, 413.191, 52852.528 24/11/01,17:11:09,02,08,1, 11.9,1,1, -1.182, 10502.432, 413.215, 52852.516 24/11/01,17:11:09,03,08,1, 11.9,1,1, -1.182, 10502.440, 413.199, 52852.564 24/11/01,17:11:09,04,08,1, 11.9,1,1, -1.182, 10502.452, 413.220, 52852.578 24/11/01,17:11:09,05,08,1, 11.9,1,1, -1.182, 10502.461, 413.189, 52852.546 24/11/01,17:11:09,06,08,1, 11.9,1,1, -1.182, 10502.434, 413.196, 52852.477 24/11/01,17:11:09,07,08,1, 11.9,1,1, -1.182, 10502.482, 413.204, 52852.539 24/11/01,17:11:09,08,08,1, 11.9,1,1, -1.182, 10502.453, 413.207, 52852.529 24/11/01,17:11:09,09,08,1, 11.9,1,1, -1.182, 10502.441, 413.214, 52852.509 24/11/01,17:11:09,10,08,1, 11.9,1,1, -1.182, 10502.476, 413.199, 52852.500 24/11/01,17:11:09,11,08,1, 11.9,1,1, -1.182, 10502.450, 413.190, 52852.474 24/11/01,17:11:09,12,08,1, 11.9,1,1, -1.182, 10502.441, 413.195, 52852.499 24/11/01,17:11:09,13,08,1, 11.9,1,1, -1.182, 10502.449, 413.203, 52852.511 24/11/01,17:11:09,14,08,1, 11.9,1,1, -1.182, 10502.464, 413.220, 52852.561 24/11/01,17:11:09,15,08,1, 11.9,1,1, -1.182, 10502.449, 413.214, 52852.529 24/11/01,17:11:09,16,08,1, 11.9,1,1, -1.182, 10502.434, 413.193, 52852.533 24/11/01,17:11:09,17,08,1, 11.9,1,1, -1.182, 10502.431, 413.190, 52852.511 24/11/01,17:11:09,18,08,1, 11.9,1,1, -1.182, 10502.454, 413.188, 52852.490 24/11/01,17:11:09,19,08,1, 11.9,1,1, -1.182, 10502.426, 413.190, 52852.531 24/11/01,17:11:10,00,08,1, 12.0,1,1, -1.183, 10502.418, 413.190, 52852.531 24/11/01,17:11:10,01,08,1, 12.0,1,1, -1.183, 10502.437, 413.196, 52852.462 24/11/01,17:11:10,02,08,1, 12.0,1,1, -1.183, 10502.462, 413.178, 52852.509 24/11/01,17:11:10,03,08,1, 12.0,1,1, -1.183, 10502.463, 413.204, 52852.470 24/11/01,17:11:10,04,08,1, 12.0,1,1, -1.183, 10502.430, 413.202, 52852.570 24/11/01,17:11:10,05,08,1, 12.0,1,1, -1.183, 10502.423, 413.180, 52852.517 24/11/01,17:11:10,06,08,1, 12.0,1,1, -1.183, 10502.445, 413.213, 52852.566 24/11/01,17:11:10,07,08,1, 12.0,1,1, -1.183, 10502.428, 413.198, 52852.520 24/11/01,17:11:10,08,08,1, 12.0,1,1, -1.183, 10502.429, 413.192, 52852.538 24/11/01,17:11:10,09,08,1, 12.0,1,1, -1.183, 10502.449, 413.209, 52852.549 24/11/01,17:11:10,10,08,1, 12.0,1,1, -1.183, 10502.442, 413.220, 52852.526 24/11/01,17:11:10,11,08,1, 12.0,1,1, -1.183, 10502.437, 413.200, 52852.559 24/11/01,17:11:10,12,08,1, 12.0,1,1, -1.183, 10502.440, 413.203, 52852.551 24/11/01,17:11:10,13,08,1, 12.0,1,1, -1.183, 10502.447, 413.206, 52852.544 24/11/01,17:11:10,14,08,1, 12.0,1,1, -1.183, 10502.442, 413.195, 52852.527 24/11/01,17:11:10,15,08,1, 12.0,1,1, -1.183, 10502.448, 413.217, 52852.593 24/11/01,17:11:10,16,08,1, 12.0,1,1, -1.183, 10502.429, 413.213, 52852.509 24/11/01,17:11:10,17,08,1, 12.0,1,1, -1.183, 10502.425, 413.176, 52852.536 24/11/01,17:11:10,18,08,1, 12.0,1,1, -1.183, 10502.417, 413.181, 52852.521 24/11/01,17:11:10,19,08,1, 12.0,1,1, -1.183, 10502.426, 413.236, 52852.574 24/11/01,17:11:11,00,08,1, 11.9,1,1, -1.184, 10502.418, 413.236, 52852.574 24/11/01,17:11:11,01,08,1, 11.9,1,1, -1.184, 10502.438, 413.215, 52852.518 24/11/01,17:11:11,02,08,1, 11.9,1,1, -1.184, 10502.442, 413.208, 52852.554 24/11/01,17:11:11,03,08,1, 11.9,1,1, -1.184, 10502.451, 413.176, 52852.571 24/11/01,17:11:11,04,08,1, 11.9,1,1, -1.184, 10502.456, 413.190, 52852.489 24/11/01,17:11:11,05,08,1, 11.9,1,1, -1.184, 10502.439, 413.226, 52852.570 24/11/01,17:11:11,06,08,1, 11.9,1,1, -1.184, 10502.431, 413.195, 52852.573 24/11/01,17:11:11,07,08,1, 11.9,1,1, -1.184, 10502.426, 413.216, 52852.548 24/11/01,17:11:11,08,08,1, 11.9,1,1, -1.184, 10502.446, 413.188, 52852.479 24/11/01,17:11:11,09,08,1, 11.9,1,1, -1.184, 10502.440, 413.175, 52852.463 24/11/01,17:11:11,10,08,1, 11.9,1,1, -1.184, 10502.434, 413.185, 52852.506 24/11/01,17:11:11,11,08,1, 11.9,1,1, -1.184, 10502.431, 413.180, 52852.510 24/11/01,17:11:11,12,08,1, 11.9,1,1, -1.184, 10502.435, 413.205, 52852.544 24/11/01,17:11:11,13,08,1, 11.9,1,1, -1.184, 10502.441, 413.189, 52852.530 24/11/01,17:11:11,14,08,1, 11.9,1,1, -1.184, 10502.423, 413.186, 52852.511 24/11/01,17:11:11,15,08,1, 11.9,1,1, -1.184, 10502.438, 413.166, 52852.519 24/11/01,17:11:11,16,08,1, 11.9,1,1, -1.184, 10502.456, 413.186, 52852.532 24/11/01,17:11:11,17,08,1, 11.9,1,1, -1.184, 10502.453, 413.198, 52852.497 24/11/01,17:11:11,18,08,1, 11.9,1,1, -1.184, 10502.428, 413.204, 52852.488 24/11/01,17:11:11,19,08,1, 11.9,1,1, -1.184, 10502.442, 413.201, 52852.518 24/11/01,17:11:12,00,09,1, 11.9,1,1, -1.181, 10502.435, 413.201, 52852.518 24/11/01,17:11:12,01,09,1, 11.9,1,1, -1.181, 10502.423, 413.199, 52852.489 24/11/01,17:11:12,02,09,1, 11.9,1,1, -1.181, 10502.435, 413.211, 52852.504 24/11/01,17:11:12,03,09,1, 11.9,1,1, -1.181, 10502.444, 413.211, 52852.549 24/11/01,17:11:12,04,09,1, 11.9,1,1, -1.181, 10502.423, 413.164, 52852.522 24/11/01,17:11:12,05,09,1, 11.9,1,1, -1.181, 10502.442, 413.193, 52852.494 24/11/01,17:11:12,06,09,1, 11.9,1,1, -1.181, 10502.437, 413.174, 52852.481 24/11/01,17:11:12,07,09,1, 11.9,1,1, -1.181, 10502.437, 413.208, 52852.616 24/11/01,17:11:12,08,09,1, 11.9,1,1, -1.181, 10502.420, 413.187, 52852.525 24/11/01,17:11:12,09,09,1, 11.9,1,1, -1.181, 10502.410, 413.191, 52852.486 24/11/01,17:11:12,10,09,1, 11.9,1,1, -1.181, 10502.429, 413.195, 52852.495 24/11/01,17:11:12,11,09,1, 11.9,1,1, -1.181, 10502.425, 413.214, 52852.510 24/11/01,17:11:12,12,09,1, 11.9,1,1, -1.181, 10502.405, 413.195, 52852.501 24/11/01,17:11:12,13,09,1, 11.9,1,1, -1.181, 10502.427, 413.202, 52852.517 24/11/01,17:11:12,14,09,1, 11.9,1,1, -1.181, 10502.409, 413.158, 52852.471 24/11/01,17:11:12,15,09,1, 11.9,1,1, -1.181, 10502.423, 413.181, 52852.522 24/11/01,17:11:12,16,09,1, 11.9,1,1, -1.181, 10502.406, 413.184, 52852.474 24/11/01,17:11:12,17,09,1, 11.9,1,1, -1.181, 10502.408, 413.194, 52852.499 24/11/01,17:11:12,18,09,1, 11.9,1,1, -1.181, 10502.406, 413.194, 52852.528 24/11/01,17:11:12,19,09,1, 11.9,1,1, -1.181, 10502.414, 413.182, 52852.498 24/11/01,17:11:13,00,09,1, 11.9,1,1, -1.182, 10502.410, 413.182, 52852.498 24/11/01,17:11:13,01,09,1, 11.9,1,1, -1.182, 10502.419, 413.209, 52852.549 24/11/01,17:11:13,02,09,1, 11.9,1,1, -1.182, 10502.414, 413.196, 52852.515 24/11/01,17:11:13,03,09,1, 11.9,1,1, -1.182, 10502.424, 413.189, 52852.525 24/11/01,17:11:13,04,09,1, 11.9,1,1, -1.182, 10502.430, 413.197, 52852.482 24/11/01,17:11:13,05,09,1, 11.9,1,1, -1.182, 10502.418, 413.184, 52852.503 24/11/01,17:11:13,06,09,1, 11.9,1,1, -1.182, 10502.425, 413.161, 52852.413 24/11/01,17:11:13,07,09,1, 11.9,1,1, -1.182, 10502.409, 413.172, 52852.552 24/11/01,17:11:13,08,09,1, 11.9,1,1, -1.182, 10502.398, 413.185, 52852.494 24/11/01,17:11:13,09,09,1, 11.9,1,1, -1.182, 10502.393, 413.173, 52852.532 24/11/01,17:11:13,10,09,1, 11.9,1,1, -1.182, 10502.394, 413.171, 52852.577 24/11/01,17:11:13,11,09,1, 11.9,1,1, -1.182, 10502.441, 413.157, 52852.478 24/11/01,17:11:13,12,09,1, 11.9,1,1, -1.182, 10502.420, 413.179, 52852.521 24/11/01,17:11:13,13,09,1, 11.9,1,1, -1.182, 10502.416, 413.187, 52852.517 24/11/01,17:11:13,14,09,1, 11.9,1,1, -1.182, 10502.412, 413.202, 52852.484 24/11/01,17:11:13,15,09,1, 11.9,1,1, -1.182, 10502.407, 413.183, 52852.458 24/11/01,17:11:13,16,09,1, 11.9,1,1, -1.182, 10502.427, 413.199, 52852.476 24/11/01,17:11:13,17,09,1, 11.9,1,1, -1.182, 10502.413, 413.167, 52852.461 24/11/01,17:11:13,18,09,1, 11.9,1,1, -1.182, 10502.413, 413.207, 52852.546 24/11/01,17:11:13,19,09,1, 11.9,1,1, -1.182, 10502.407, 413.173, 52852.532 24/11/01,17:11:14,00,09,1, 12.0,1,1, -1.184, 10502.402, 413.173, 52852.532 24/11/01,17:11:14,01,09,1, 12.0,1,1, -1.184, 10502.417, 413.161, 52852.539 24/11/01,17:11:14,02,09,1, 12.0,1,1, -1.184, 10502.406, 413.144, 52852.474 24/11/01,17:11:14,03,09,1, 12.0,1,1, -1.184, 10502.412, 413.190, 52852.489 24/11/01,17:11:14,04,09,1, 12.0,1,1, -1.184, 10502.415, 413.187, 52852.497 24/11/01,17:11:14,05,09,1, 12.0,1,1, -1.184, 10502.415, 413.159, 52852.514 24/11/01,17:11:14,06,09,1, 12.0,1,1, -1.184, 10502.378, 413.163, 52852.444 24/11/01,17:11:14,07,09,1, 12.0,1,1, -1.184, 10502.403, 413.186, 52852.487 24/11/01,17:11:14,08,09,1, 12.0,1,1, -1.184, 10502.405, 413.175, 52852.536 24/11/01,17:11:14,09,09,1, 12.0,1,1, -1.184, 10502.402, 413.190, 52852.531 24/11/01,17:11:14,10,09,1, 12.0,1,1, -1.184, 10502.412, 413.173, 52852.471 24/11/01,17:11:14,11,09,1, 12.0,1,1, -1.184, 10502.378, 413.157, 52852.536 24/11/01,17:11:14,12,09,1, 12.0,1,1, -1.184, 10502.408, 413.152, 52852.444 24/11/01,17:11:14,13,09,1, 12.0,1,1, -1.184, 10502.406, 413.195, 52852.554 24/11/01,17:11:14,14,09,1, 12.0,1,1, -1.184, 10502.415, 413.184, 52852.579 24/11/01,17:11:14,15,09,1, 12.0,1,1, -1.184, 10502.417, 413.157, 52852.509 24/11/01,17:11:14,16,09,1, 12.0,1,1, -1.184, 10502.425, 413.185, 52852.578 24/11/01,17:11:14,17,09,1, 12.0,1,1, -1.184, 10502.400, 413.142, 52852.502 24/11/01,17:11:14,18,09,1, 12.0,1,1, -1.184, 10502.383, 413.170, 52852.539 24/11/01,17:11:14,19,09,1, 12.0,1,1, -1.184, 10502.409, 413.168, 52852.458 24/11/01,17:11:15,00,09,1, 11.9,1,1, -1.182, 10502.402, 413.168, 52852.458 24/11/01,17:11:15,01,09,1, 11.9,1,1, -1.182, 10502.389, 413.163, 52852.512 24/11/01,17:11:15,02,09,1, 11.9,1,1, -1.182, 10502.382, 413.167, 52852.441 24/11/01,17:11:15,03,09,1, 11.9,1,1, -1.182, 10502.380, 413.166, 52852.571 24/11/01,17:11:15,04,09,1, 11.9,1,1, -1.182, 10502.409, 413.198, 52852.494 24/11/01,17:11:15,05,09,1, 11.9,1,1, -1.182, 10502.389, 413.163, 52852.459 24/11/01,17:11:15,06,09,1, 11.9,1,1, -1.182, 10502.397, 413.149, 52852.485 24/11/01,17:11:15,07,09,1, 11.9,1,1, -1.182, 10502.391, 413.161, 52852.475 24/11/01,17:11:15,08,09,1, 11.9,1,1, -1.182, 10502.372, 413.181, 52852.453 24/11/01,17:11:15,09,09,1, 11.9,1,1, -1.182, 10502.401, 413.180, 52852.531 24/11/01,17:11:15,10,09,1, 11.9,1,1, -1.182, 10502.405, 413.169, 52852.495 24/11/01,17:11:15,11,09,1, 11.9,1,1, -1.182, 10502.381, 413.177, 52852.422 24/11/01,17:11:15,12,09,1, 11.9,1,1, -1.182, 10502.396, 413.153, 52852.510 24/11/01,17:11:15,13,09,1, 11.9,1,1, -1.182, 10502.376, 413.181, 52852.519 24/11/01,17:11:15,14,09,1, 11.9,1,1, -1.182, 10502.433, 413.202, 52852.459 24/11/01,17:11:15,15,09,1, 11.9,1,1, -1.182, 10502.405, 413.183, 52852.478 24/11/01,17:11:15,16,09,1, 11.9,1,1, -1.182, 10502.369, 413.176, 52852.451 24/11/01,17:11:15,17,09,1, 11.9,1,1, -1.182, 10502.401, 413.189, 52852.470 24/11/01,17:11:15,18,09,1, 11.9,1,1, -1.182, 10502.384, 413.184, 52852.536 24/11/01,17:11:15,19,09,1, 11.9,1,1, -1.182, 10502.385, 413.182, 52852.481 24/11/01,17:11:16,00,09,1, 11.9,1,1, -1.183, 10502.385, 413.182, 52852.481 24/11/01,17:11:16,01,09,1, 11.9,1,1, -1.183, 10502.377, 413.167, 52852.549 24/11/01,17:11:16,02,09,1, 11.9,1,1, -1.183, 10502.391, 413.169, 52852.534 24/11/01,17:11:16,03,09,1, 11.9,1,1, -1.183, 10502.399, 413.173, 52852.543 24/11/01,17:11:16,04,09,1, 11.9,1,1, -1.183, 10502.375, 413.167, 52852.466 24/11/01,17:11:16,05,09,1, 11.9,1,1, -1.183, 10502.379, 413.191, 52852.546 24/11/01,17:11:16,06,09,1, 11.9,1,1, -1.183, 10502.379, 413.158, 52852.451 24/11/01,17:11:16,07,09,1, 11.9,1,1, -1.183, 10502.391, 413.164, 52852.468 24/11/01,17:11:16,08,09,1, 11.9,1,1, -1.183, 10502.379, 413.162, 52852.480 24/11/01,17:11:16,09,09,1, 11.9,1,1, -1.183, 10502.401, 413.168, 52852.459 24/11/01,17:11:16,10,09,1, 11.9,1,1, -1.183, 10502.385, 413.173, 52852.696 24/11/01,17:11:16,11,09,1, 11.9,1,1, -1.183, 10502.396, 413.171, 52852.433 24/11/01,17:11:16,12,09,1, 11.9,1,1, -1.183, 10502.407, 413.152, 52852.411 24/11/01,17:11:16,13,09,1, 11.9,1,1, -1.183, 10502.386, 413.155, 52852.448 24/11/01,17:11:16,14,09,1, 11.9,1,1, -1.183, 10502.371, 413.165, 52852.453 24/11/01,17:11:16,15,09,1, 11.9,1,1, -1.183, 10502.396, 413.182, 52852.534 24/11/01,17:11:16,16,09,1, 11.9,1,1, -1.183, 10502.395, 413.172, 52852.461 24/11/01,17:11:16,17,09,1, 11.9,1,1, -1.183, 10502.375, 413.180, 52852.525 24/11/01,17:11:16,18,09,1, 11.9,1,1, -1.183, 10502.383, 413.160, 52852.440 24/11/01,17:11:16,19,09,1, 11.9,1,1, -1.183, 10502.382, 413.141, 52852.446 24/11/01,17:11:17,00,09,1, 11.8,1,1, -1.185, 10502.377, 413.141, 52852.446 24/11/01,17:11:17,01,09,1, 11.8,1,1, -1.185, 10502.389, 413.160, 52852.510 24/11/01,17:11:17,02,09,1, 11.8,1,1, -1.185, 10502.369, 413.158, 52852.407 24/11/01,17:11:17,03,09,1, 11.8,1,1, -1.185, 10502.378, 413.142, 52852.460 24/11/01,17:11:17,04,09,1, 11.8,1,1, -1.185, 10502.377, 413.167, 52852.455 24/11/01,17:11:17,05,09,1, 11.8,1,1, -1.185, 10502.392, 413.181, 52852.502 24/11/01,17:11:17,06,09,1, 11.8,1,1, -1.185, 10502.392, 413.167, 52852.498 24/11/01,17:11:17,07,09,1, 11.8,1,1, -1.185, 10502.368, 413.146, 52852.471 24/11/01,17:11:17,08,09,1, 11.8,1,1, -1.185, 10502.356, 413.167, 52852.439 24/11/01,17:11:17,09,09,1, 11.8,1,1, -1.185, 10502.374, 413.146, 52852.462 24/11/01,17:11:17,10,09,1, 11.8,1,1, -1.185, 10502.383, 413.157, 52852.454 24/11/01,17:11:17,11,09,1, 11.8,1,1, -1.185, 10502.377, 413.169, 52852.476 24/11/01,17:11:17,12,09,1, 11.8,1,1, -1.185, 10502.365, 413.154, 52852.503 24/11/01,17:11:17,13,09,1, 11.8,1,1, -1.185, 10502.365, 413.157, 52852.532 24/11/01,17:11:17,14,09,1, 11.8,1,1, -1.185, 10502.380, 413.148, 52852.482 24/11/01,17:11:17,15,09,1, 11.8,1,1, -1.185, 10502.361, 413.141, 52852.541 24/11/01,17:11:17,16,09,1, 11.8,1,1, -1.185, 10502.373, 413.170, 52852.516 24/11/01,17:11:17,17,09,1, 11.8,1,1, -1.185, 10502.371, 413.175, 52852.525 24/11/01,17:11:17,18,09,1, 11.8,1,1, -1.185, 10502.337, 413.163, 52852.497 24/11/01,17:11:17,19,09,1, 11.8,1,1, -1.185, 10502.364, 413.152, 52852.441 24/11/01,17:11:18,00,09,1, 11.9,1,1, -1.187, 10502.360, 413.152, 52852.441 24/11/01,17:11:18,01,09,1, 11.9,1,1, -1.187, 10502.368, 413.148, 52852.363 24/11/01,17:11:18,02,09,1, 11.9,1,1, -1.187, 10502.391, 413.182, 52852.654 24/11/01,17:11:18,03,09,1, 11.9,1,1, -1.187, 10502.352, 413.172, 52852.507 24/11/01,17:11:18,04,09,1, 11.9,1,1, -1.187, 10502.338, 413.142, 52852.496 24/11/01,17:11:18,05,09,1, 11.9,1,1, -1.187, 10502.328, 413.167, 52852.520 24/11/01,17:11:18,06,09,1, 11.9,1,1, -1.187, 10502.354, 413.133, 52852.499 24/11/01,17:11:18,07,09,1, 11.9,1,1, -1.187, 10502.363, 413.162, 52852.488 24/11/01,17:11:18,08,09,1, 11.9,1,1, -1.187, 10502.378, 413.143, 52852.528 24/11/01,17:11:18,09,09,1, 11.9,1,1, -1.187, 10502.360, 413.156, 52852.486 24/11/01,17:11:18,10,09,1, 11.9,1,1, -1.187, 10502.345, 413.143, 52852.471 24/11/01,17:11:18,11,09,1, 11.9,1,1, -1.187, 10502.372, 413.143, 52852.500 24/11/01,17:11:18,12,09,1, 11.9,1,1, -1.187, 10502.352, 413.170, 52852.466 24/11/01,17:11:18,13,09,1, 11.9,1,1, -1.187, 10502.357, 413.144, 52852.482 24/11/01,17:11:18,14,09,1, 11.9,1,1, -1.187, 10502.365, 413.157, 52852.473 24/11/01,17:11:18,15,09,1, 11.9,1,1, -1.187, 10502.365, 413.147, 52852.545 24/11/01,17:11:18,16,09,1, 11.9,1,1, -1.187, 10502.370, 413.125, 52852.486 24/11/01,17:11:18,17,09,1, 11.9,1,1, -1.187, 10502.384, 413.151, 52852.563 24/11/01,17:11:18,18,09,1, 11.9,1,1, -1.187, 10502.363, 413.163, 52852.497 24/11/01,17:11:18,19,09,1, 11.9,1,1, -1.187, 10502.381, 413.166, 52852.522 24/11/01,17:11:19,00,09,1, 11.9,1,1, -1.180, 10502.377, 413.166, 52852.522 24/11/01,17:11:19,01,09,1, 11.9,1,1, -1.180, 10502.367, 413.174, 52852.490 24/11/01,17:11:19,02,09,1, 11.9,1,1, -1.180, 10502.356, 413.173, 52852.460 24/11/01,17:11:19,03,09,1, 11.9,1,1, -1.180, 10502.359, 413.161, 52852.529 24/11/01,17:11:19,04,09,1, 11.9,1,1, -1.180, 10502.357, 413.165, 52852.537 24/11/01,17:11:19,05,09,1, 11.9,1,1, -1.180, 10502.356, 413.163, 52852.431 24/11/01,17:11:19,06,09,1, 11.9,1,1, -1.180, 10502.357, 413.148, 52852.475 24/11/01,17:11:19,07,09,1, 11.9,1,1, -1.180, 10502.372, 413.155, 52852.396 24/11/01,17:11:19,08,09,1, 11.9,1,1, -1.180, 10502.356, 413.159, 52852.496 24/11/01,17:11:19,09,09,1, 11.9,1,1, -1.180, 10502.342, 413.170, 52852.305 24/11/01,17:11:19,10,09,1, 11.9,1,1, -1.180, 10502.351, 413.159, 52852.411 24/11/01,17:11:19,11,09,1, 11.9,1,1, -1.180, 10502.333, 413.163, 52852.469 24/11/01,17:11:19,12,09,1, 11.9,1,1, -1.180, 10502.331, 413.151, 52852.452 24/11/01,17:11:19,13,09,1, 11.9,1,1, -1.180, 10502.358, 413.167, 52852.511 24/11/01,17:11:19,14,09,1, 11.9,1,1, -1.180, 10502.352, 413.156, 52852.434 24/11/01,17:11:19,15,09,1, 11.9,1,1, -1.180, 10502.344, 413.168, 52852.491 24/11/01,17:11:19,16,09,1, 11.9,1,1, -1.180, 10502.356, 413.137, 52852.393 24/11/01,17:11:19,17,09,1, 11.9,1,1, -1.180, 10502.338, 413.127, 52852.435 24/11/01,17:11:19,18,09,1, 11.9,1,1, -1.180, 10502.328, 413.137, 52852.500 24/11/01,17:11:19,19,09,1, 11.9,1,1, -1.180, 10502.337, 413.148, 52852.492 24/11/01,17:11:20,00,09,1, 11.9,1,1, -1.182, 10502.335, 413.148, 52852.492 24/11/01,17:11:20,01,09,1, 11.9,1,1, -1.182, 10502.363, 413.131, 52852.307 24/11/01,17:11:20,02,09,1, 11.9,1,1, -1.182, 10502.373, 413.142, 52852.501 24/11/01,17:11:20,03,09,1, 11.9,1,1, -1.182, 10502.350, 413.130, 52852.472 24/11/01,17:11:20,04,09,1, 11.9,1,1, -1.182, 10502.355, 413.145, 52852.458 24/11/01,17:11:20,05,09,1, 11.9,1,1, -1.182, 10502.338, 413.142, 52852.478 24/11/01,17:11:20,06,09,1, 11.9,1,1, -1.182, 10502.332, 413.130, 52852.450 24/11/01,17:11:20,07,09,1, 11.9,1,1, -1.182, 10502.320, 413.131, 52852.423 24/11/01,17:11:20,08,09,1, 11.9,1,1, -1.182, 10502.347, 413.142, 52852.404 24/11/01,17:11:20,09,09,1, 11.9,1,1, -1.182, 10502.349, 413.152, 52852.466 24/11/01,17:11:20,10,09,1, 11.9,1,1, -1.182, 10502.341, 413.150, 52852.424 24/11/01,17:11:20,11,09,1, 11.9,1,1, -1.182, 10502.350, 413.181, 52852.425 24/11/01,17:11:20,12,09,1, 11.9,1,1, -1.182, 10502.354, 413.145, 52852.439 24/11/01,17:11:20,13,09,1, 11.9,1,1, -1.182, 10502.348, 413.132, 52852.406 24/11/01,17:11:20,14,09,1, 11.9,1,1, -1.182, 10502.363, 413.160, 52852.388 24/11/01,17:11:20,15,09,1, 11.9,1,1, -1.182, 10502.365, 413.159, 52852.465 24/11/01,17:11:20,16,09,1, 11.9,1,1, -1.182, 10502.350, 413.131, 52852.436 24/11/01,17:11:20,17,09,1, 11.9,1,1, -1.182, 10502.355, 413.137, 52852.465 24/11/01,17:11:20,18,09,1, 11.9,1,1, -1.182, 10502.353, 413.138, 52852.424 24/11/01,17:11:20,19,09,1, 11.9,1,1, -1.182, 10502.337, 413.151, 52852.435 24/11/01,17:11:21,00,09,1, 11.9,1,1, -1.183, 10502.335, 413.151, 52852.435 24/11/01,17:11:21,01,09,1, 11.9,1,1, -1.183, 10502.339, 413.144, 52852.439 24/11/01,17:11:21,02,09,1, 11.9,1,1, -1.183, 10502.337, 413.127, 52852.406 24/11/01,17:11:21,03,09,1, 11.9,1,1, -1.183, 10502.329, 413.142, 52852.470 24/11/01,17:11:21,04,09,1, 11.9,1,1, -1.183, 10502.346, 413.117, 52852.463 24/11/01,17:11:21,05,09,1, 11.9,1,1, -1.183, 10502.315, 413.170, 52852.555 24/11/01,17:11:21,06,09,1, 11.9,1,1, -1.183, 10502.314, 413.134, 52852.475 24/11/01,17:11:21,07,09,1, 11.9,1,1, -1.183, 10502.319, 413.149, 52852.418 24/11/01,17:11:21,08,09,1, 11.9,1,1, -1.183, 10502.306, 413.128, 52852.426 24/11/01,17:11:21,09,09,1, 11.9,1,1, -1.183, 10502.295, 413.136, 52852.339 24/11/01,17:11:21,10,09,1, 11.9,1,1, -1.183, 10502.346, 413.136, 52852.423 24/11/01,17:11:21,11,09,1, 11.9,1,1, -1.183, 10502.308, 413.146, 52852.454 24/11/01,17:11:21,12,09,1, 11.9,1,1, -1.183, 10502.301, 413.124, 52852.455 24/11/01,17:11:21,13,09,1, 11.9,1,1, -1.183, 10502.333, 413.109, 52852.446 24/11/01,17:11:21,14,09,1, 11.9,1,1, -1.183, 10502.345, 413.137, 52852.621 24/11/01,17:11:21,15,09,1, 11.9,1,1, -1.183, 10502.367, 413.123, 52852.386 24/11/01,17:11:21,16,09,1, 11.9,1,1, -1.183, 10502.312, 413.130, 52852.408 24/11/01,17:11:21,17,09,1, 11.9,1,1, -1.183, 10502.361, 413.136, 52852.333 24/11/01,17:11:21,18,09,1, 11.9,1,1, -1.183, 10502.295, 413.147, 52852.490 24/11/01,17:11:21,19,09,1, 11.9,1,1, -1.183, 10502.314, 413.159, 52852.434 24/11/01,17:11:22,00,09,1, 11.9,1,1, -1.183, 10502.310, 413.159, 52852.434 24/11/01,17:11:22,01,09,1, 11.9,1,1, -1.183, 10502.318, 413.150, 52852.456 24/11/01,17:11:22,02,09,1, 11.9,1,1, -1.183, 10502.341, 413.142, 52852.442 24/11/01,17:11:22,03,09,1, 11.9,1,1, -1.183, 10502.341, 413.144, 52852.429 24/11/01,17:11:22,04,09,1, 11.9,1,1, -1.183, 10502.323, 413.129, 52852.392 24/11/01,17:11:22,05,09,1, 11.9,1,1, -1.183, 10502.336, 413.152, 52852.428 24/11/01,17:11:22,06,09,1, 11.9,1,1, -1.183, 10502.351, 413.125, 52852.422 24/11/01,17:11:22,07,09,1, 11.9,1,1, -1.183, 10502.336, 413.149, 52852.454 24/11/01,17:11:22,08,09,1, 11.9,1,1, -1.183, 10502.329, 413.139, 52852.455 24/11/01,17:11:22,09,09,1, 11.9,1,1, -1.183, 10502.322, 413.118, 52852.451 24/11/01,17:11:22,10,09,1, 11.9,1,1, -1.183, 10502.319, 413.130, 52852.411 24/11/01,17:11:22,11,09,1, 11.9,1,1, -1.183, 10502.324, 413.139, 52852.409 24/11/01,17:11:22,12,09,1, 11.9,1,1, -1.183, 10502.350, 413.122, 52852.394 24/11/01,17:11:22,13,09,1, 11.9,1,1, -1.183, 10502.317, 413.156, 52852.466 24/11/01,17:11:22,14,09,1, 11.9,1,1, -1.183, 10502.300, 413.147, 52852.450 24/11/01,17:11:22,15,09,1, 11.9,1,1, -1.183, 10502.321, 413.140, 52852.479 24/11/01,17:11:22,16,09,1, 11.9,1,1, -1.183, 10502.347, 413.131, 52852.442 24/11/01,17:11:22,17,09,1, 11.9,1,1, -1.183, 10502.328, 413.125, 52852.417 24/11/01,17:11:22,18,09,1, 11.9,1,1, -1.183, 10502.344, 413.153, 52852.488 24/11/01,17:11:22,19,09,1, 11.9,1,1, -1.183, 10502.336, 413.135, 52852.402 24/11/01,17:11:23,00,09,1, 11.8,1,1, -1.183, 10502.335, 413.135, 52852.402 24/11/01,17:11:23,01,09,1, 11.8,1,1, -1.183, 10502.334, 413.153, 52852.510 24/11/01,17:11:23,02,09,1, 11.8,1,1, -1.183, 10502.342, 413.162, 52852.460 24/11/01,17:11:23,03,09,1, 11.8,1,1, -1.183, 10502.304, 413.132, 52852.485 24/11/01,17:11:23,04,09,1, 11.8,1,1, -1.183, 10502.332, 413.140, 52852.488 24/11/01,17:11:23,05,09,1, 11.8,1,1, -1.183, 10502.305, 413.137, 52852.481 24/11/01,17:11:23,06,09,1, 11.8,1,1, -1.183, 10502.310, 413.125, 52852.436 24/11/01,17:11:23,07,09,1, 11.8,1,1, -1.183, 10502.333, 413.158, 52852.458 24/11/01,17:11:23,08,09,1, 11.8,1,1, -1.183, 10502.326, 413.140, 52852.453 24/11/01,17:11:23,09,09,1, 11.8,1,1, -1.183, 10502.332, 413.166, 52852.500 24/11/01,17:11:23,10,09,1, 11.8,1,1, -1.183, 10502.341, 413.137, 52852.467 24/11/01,17:11:23,11,09,1, 11.8,1,1, -1.183, 10502.349, 413.121, 52852.443 24/11/01,17:11:23,12,09,1, 11.8,1,1, -1.183, 10502.326, 413.141, 52852.472 24/11/01,17:11:23,13,09,1, 11.8,1,1, -1.183, 10502.322, 413.150, 52852.457 24/11/01,17:11:23,14,09,1, 11.8,1,1, -1.183, 10502.330, 413.142, 52852.489 24/11/01,17:11:23,15,09,1, 11.8,1,1, -1.183, 10502.326, 413.107, 52852.433 24/11/01,17:11:23,16,09,1, 11.8,1,1, -1.183, 10502.304, 413.126, 52852.464 24/11/01,17:11:23,17,09,1, 11.8,1,1, -1.183, 10502.341, 413.150, 52852.478 24/11/01,17:11:23,18,09,1, 11.8,1,1, -1.183, 10502.325, 413.159, 52852.480 24/11/01,17:11:23,19,09,1, 11.8,1,1, -1.183, 10502.305, 413.124, 52852.443 24/11/01,17:11:24,00,09,1, 12.0,1,1, -1.183, 10502.301, 413.124, 52852.443 24/11/01,17:11:24,01,09,1, 12.0,1,1, -1.183, 10502.319, 413.137, 52852.375 24/11/01,17:11:24,02,09,1, 12.0,1,1, -1.183, 10502.322, 413.139, 52852.408 24/11/01,17:11:24,03,09,1, 12.0,1,1, -1.183, 10502.330, 413.130, 52852.449 24/11/01,17:11:24,04,09,1, 12.0,1,1, -1.183, 10502.298, 413.179, 52852.406 24/11/01,17:11:24,05,09,1, 12.0,1,1, -1.183, 10502.325, 413.158, 52852.417 24/11/01,17:11:24,06,09,1, 12.0,1,1, -1.183, 10502.329, 413.153, 52852.364 24/11/01,17:11:24,07,09,1, 12.0,1,1, -1.183, 10502.303, 413.152, 52852.386 24/11/01,17:11:24,08,09,1, 12.0,1,1, -1.183, 10502.303, 413.131, 52852.376 24/11/01,17:11:24,09,09,1, 12.0,1,1, -1.183, 10502.310, 413.168, 52852.519 24/11/01,17:11:24,10,09,1, 12.0,1,1, -1.183, 10502.300, 413.126, 52852.395 24/11/01,17:11:24,11,09,1, 12.0,1,1, -1.183, 10502.304, 413.145, 52852.415 24/11/01,17:11:24,12,09,1, 12.0,1,1, -1.183, 10502.290, 413.159, 52852.376 24/11/01,17:11:24,13,09,1, 12.0,1,1, -1.183, 10502.297, 413.138, 52852.478 24/11/01,17:11:24,14,09,1, 12.0,1,1, -1.183, 10502.313, 413.150, 52852.376 24/11/01,17:11:24,15,09,1, 12.0,1,1, -1.183, 10502.316, 413.156, 52852.452 24/11/01,17:11:24,16,09,1, 12.0,1,1, -1.183, 10502.305, 413.161, 52852.403 24/11/01,17:11:24,17,09,1, 12.0,1,1, -1.183, 10502.325, 413.151, 52852.427 24/11/01,17:11:24,18,09,1, 12.0,1,1, -1.183, 10502.310, 413.159, 52852.469 24/11/01,17:11:24,19,09,1, 12.0,1,1, -1.183, 10502.309, 413.148, 52852.417 24/11/01,17:11:25,00,09,1, 11.9,1,1, -1.185, 10502.301, 413.148, 52852.417 24/11/01,17:11:25,01,09,1, 11.9,1,1, -1.185, 10502.295, 413.154, 52852.400 24/11/01,17:11:25,02,09,1, 11.9,1,1, -1.185, 10502.300, 413.130, 52852.466 24/11/01,17:11:25,03,09,1, 11.9,1,1, -1.185, 10502.295, 413.123, 52852.481 24/11/01,17:11:25,04,09,1, 11.9,1,1, -1.185, 10502.303, 413.148, 52852.488 24/11/01,17:11:25,05,09,1, 11.9,1,1, -1.185, 10502.318, 413.124, 52852.389 24/11/01,17:11:25,06,09,1, 11.9,1,1, -1.185, 10502.294, 413.108, 52852.436 24/11/01,17:11:25,07,09,1, 11.9,1,1, -1.185, 10502.308, 413.120, 52852.439 24/11/01,17:11:25,08,09,1, 11.9,1,1, -1.185, 10502.290, 413.119, 52852.458 24/11/01,17:11:25,09,09,1, 11.9,1,1, -1.185, 10502.305, 413.124, 52852.424 24/11/01,17:11:25,10,09,1, 11.9,1,1, -1.185, 10502.285, 413.131, 52852.456 24/11/01,17:11:25,11,09,1, 11.9,1,1, -1.185, 10502.312, 413.123, 52852.448 24/11/01,17:11:25,12,09,1, 11.9,1,1, -1.185, 10502.262, 413.110, 52852.435 24/11/01,17:11:25,13,09,1, 11.9,1,1, -1.185, 10502.293, 413.108, 52852.400 24/11/01,17:11:25,14,09,1, 11.9,1,1, -1.185, 10502.312, 413.125, 52852.337 24/11/01,17:11:25,15,09,1, 11.9,1,1, -1.185, 10502.288, 413.144, 52852.350 24/11/01,17:11:25,16,09,1, 11.9,1,1, -1.185, 10502.287, 413.150, 52852.425 24/11/01,17:11:25,17,09,1, 11.9,1,1, -1.185, 10502.296, 413.103, 52852.374 24/11/01,17:11:25,18,09,1, 11.9,1,1, -1.185, 10502.302, 413.124, 52852.378 24/11/01,17:11:25,19,09,1, 11.9,1,1, -1.185, 10502.293, 413.125, 52852.392 24/11/01,17:11:26,00,09,1, 11.9,1,1, -1.187, 10502.293, 413.125, 52852.392 24/11/01,17:11:26,01,09,1, 11.9,1,1, -1.187, 10502.304, 413.161, 52852.411 24/11/01,17:11:26,02,09,1, 11.9,1,1, -1.187, 10502.296, 413.149, 52852.368 24/11/01,17:11:26,03,09,1, 11.9,1,1, -1.187, 10502.290, 413.136, 52852.427 24/11/01,17:11:26,04,09,1, 11.9,1,1, -1.187, 10502.298, 413.163, 52852.455 24/11/01,17:11:26,05,09,1, 11.9,1,1, -1.187, 10502.287, 413.150, 52852.459 24/11/01,17:11:26,06,09,1, 11.9,1,1, -1.187, 10502.304, 413.143, 52852.406 24/11/01,17:11:26,07,09,1, 11.9,1,1, -1.187, 10502.311, 413.157, 52852.409 24/11/01,17:11:26,08,09,1, 11.9,1,1, -1.187, 10502.311, 413.138, 52852.443 24/11/01,17:11:26,09,09,1, 11.9,1,1, -1.187, 10502.299, 413.142, 52852.372 24/11/01,17:11:26,10,09,1, 11.9,1,1, -1.187, 10502.300, 413.159, 52852.453 24/11/01,17:11:26,11,09,1, 11.9,1,1, -1.187, 10502.295, 413.138, 52852.422 24/11/01,17:11:26,12,09,1, 11.9,1,1, -1.187, 10502.330, 413.164, 52852.409 24/11/01,17:11:26,13,09,1, 11.9,1,1, -1.187, 10502.297, 413.134, 52852.441 24/11/01,17:11:26,14,09,1, 11.9,1,1, -1.187, 10502.306, 413.167, 52852.506 24/11/01,17:11:26,15,09,1, 11.9,1,1, -1.187, 10502.314, 413.158, 52852.422 24/11/01,17:11:26,16,09,1, 11.9,1,1, -1.187, 10502.296, 413.160, 52852.473 24/11/01,17:11:26,17,09,1, 11.9,1,1, -1.187, 10502.294, 413.157, 52852.475 24/11/01,17:11:26,18,09,1, 11.9,1,1, -1.187, 10502.285, 413.139, 52852.427 24/11/01,17:11:26,19,09,1, 11.9,1,1, -1.187, 10502.297, 413.143, 52852.442 24/11/01,17:11:27,00,09,1, 11.9,1,1, -1.184, 10502.293, 413.143, 52852.442 24/11/01,17:11:27,01,09,1, 11.9,1,1, -1.184, 10502.276, 413.164, 52852.470 24/11/01,17:11:27,02,09,1, 11.9,1,1, -1.184, 10502.309, 413.122, 52852.451 24/11/01,17:11:27,03,09,1, 11.9,1,1, -1.184, 10502.308, 413.130, 52852.435 24/11/01,17:11:27,04,09,1, 11.9,1,1, -1.184, 10502.306, 413.145, 52852.395 24/11/01,17:11:27,05,09,1, 11.9,1,1, -1.184, 10502.288, 413.136, 52852.442 24/11/01,17:11:27,06,09,1, 11.9,1,1, -1.184, 10502.262, 413.105, 52852.463 24/11/01,17:11:27,07,09,1, 11.9,1,1, -1.184, 10502.298, 413.147, 52852.391 24/11/01,17:11:27,08,09,1, 11.9,1,1, -1.184, 10502.271, 413.147, 52852.398 24/11/01,17:11:27,09,09,1, 11.9,1,1, -1.184, 10502.317, 413.135, 52852.414 24/11/01,17:11:27,10,09,1, 11.9,1,1, -1.184, 10502.296, 413.141, 52852.414 24/11/01,17:11:27,11,09,1, 11.9,1,1, -1.184, 10502.302, 413.157, 52852.419 24/11/01,17:11:27,12,09,1, 11.9,1,1, -1.184, 10502.285, 413.138, 52852.390 24/11/01,17:11:27,13,09,1, 11.9,1,1, -1.184, 10502.299, 413.132, 52852.443 24/11/01,17:11:27,14,09,1, 11.9,1,1, -1.184, 10502.329, 413.154, 52852.406 24/11/01,17:11:27,15,09,1, 11.9,1,1, -1.184, 10502.299, 413.157, 52852.449 24/11/01,17:11:27,16,09,1, 11.9,1,1, -1.184, 10502.295, 413.140, 52852.408 24/11/01,17:11:27,17,09,1, 11.9,1,1, -1.184, 10502.314, 413.147, 52852.470 24/11/01,17:11:27,18,09,1, 11.9,1,1, -1.184, 10502.299, 413.154, 52852.401 24/11/01,17:11:27,19,09,1, 11.9,1,1, -1.184, 10502.303, 413.149, 52852.397 24/11/01,17:11:28,00,09,1, 11.9,1,1, -1.188, 10502.301, 413.149, 52852.397 24/11/01,17:11:28,01,09,1, 11.9,1,1, -1.188, 10502.315, 413.168, 52852.408 24/11/01,17:11:28,02,09,1, 11.9,1,1, -1.188, 10502.304, 413.181, 52852.477 24/11/01,17:11:28,03,09,1, 11.9,1,1, -1.188, 10502.292, 413.152, 52852.483 24/11/01,17:11:28,04,09,1, 11.9,1,1, -1.188, 10502.296, 413.154, 52852.432 24/11/01,17:11:28,05,09,1, 11.9,1,1, -1.188, 10502.281, 413.165, 52852.403 24/11/01,17:11:28,06,09,1, 11.9,1,1, -1.188, 10502.303, 413.160, 52852.468 24/11/01,17:11:28,07,09,1, 11.9,1,1, -1.188, 10502.295, 413.165, 52852.424 24/11/01,17:11:28,08,09,1, 11.9,1,1, -1.188, 10502.309, 413.150, 52852.401 24/11/01,17:11:28,09,09,1, 11.9,1,1, -1.188, 10502.286, 413.127, 52852.454 24/11/01,17:11:28,10,09,1, 11.9,1,1, -1.188, 10502.294, 413.137, 52852.381 24/11/01,17:11:28,11,09,1, 11.9,1,1, -1.188, 10502.303, 413.163, 52852.364 24/11/01,17:11:28,12,09,1, 11.9,1,1, -1.188, 10502.300, 413.138, 52852.399 24/11/01,17:11:28,13,09,1, 11.9,1,1, -1.188, 10502.304, 413.134, 52852.371 24/11/01,17:11:28,14,09,1, 11.9,1,1, -1.188, 10502.316, 413.153, 52852.442 24/11/01,17:11:28,15,09,1, 11.9,1,1, -1.188, 10502.291, 413.151, 52852.378 24/11/01,17:11:28,16,09,1, 11.9,1,1, -1.188, 10502.291, 413.153, 52852.450 24/11/01,17:11:28,17,09,1, 11.9,1,1, -1.188, 10502.309, 413.156, 52852.394 24/11/01,17:11:28,18,09,1, 11.9,1,1, -1.188, 10502.314, 413.161, 52852.428 24/11/01,17:11:28,19,09,1, 11.9,1,1, -1.188, 10502.305, 413.134, 52852.354 24/11/01,17:11:29,00,09,1, 11.8,1,1, -1.183, 10502.301, 413.134, 52852.354 24/11/01,17:11:29,01,09,1, 11.8,1,1, -1.183, 10502.284, 413.124, 52852.430 24/11/01,17:11:29,02,09,1, 11.8,1,1, -1.183, 10502.306, 413.140, 52852.381 24/11/01,17:11:29,03,09,1, 11.8,1,1, -1.183, 10502.312, 413.144, 52852.455 24/11/01,17:11:29,04,09,1, 11.8,1,1, -1.183, 10502.299, 413.150, 52852.389 24/11/01,17:11:29,05,09,1, 11.8,1,1, -1.183, 10502.299, 413.143, 52852.336 24/11/01,17:11:29,06,09,1, 11.8,1,1, -1.183, 10502.311, 413.153, 52852.330 24/11/01,17:11:29,07,09,1, 11.8,1,1, -1.183, 10502.304, 413.164, 52852.380 24/11/01,17:11:29,08,09,1, 11.8,1,1, -1.183, 10502.289, 413.157, 52852.382 24/11/01,17:11:29,09,09,1, 11.8,1,1, -1.183, 10502.306, 413.153, 52852.451 24/11/01,17:11:29,10,09,1, 11.8,1,1, -1.183, 10502.310, 413.148, 52852.404 24/11/01,17:11:29,11,09,1, 11.8,1,1, -1.183, 10502.284, 413.149, 52852.391 24/11/01,17:11:29,12,09,1, 11.8,1,1, -1.183, 10502.288, 413.164, 52852.455 24/11/01,17:11:29,13,09,1, 11.8,1,1, -1.183, 10502.320, 413.171, 52852.471 24/11/01,17:11:29,14,09,1, 11.8,1,1, -1.183, 10502.309, 413.170, 52852.438 24/11/01,17:11:29,15,09,1, 11.8,1,1, -1.183, 10502.313, 413.166, 52852.449 24/11/01,17:11:29,16,09,1, 11.8,1,1, -1.183, 10502.276, 413.142, 52852.448 24/11/01,17:11:29,17,09,1, 11.8,1,1, -1.183, 10502.299, 413.161, 52852.410 24/11/01,17:11:29,18,09,1, 11.8,1,1, -1.183, 10502.295, 413.124, 52852.383 24/11/01,17:11:29,19,09,1, 11.8,1,1, -1.183, 10502.315, 413.148, 52852.379 24/11/01,17:11:30,00,08,1, 11.9,1,1, -1.186, 10502.310, 413.148, 52852.379 24/11/01,17:11:30,01,08,1, 11.9,1,1, -1.186, 10502.295, 413.123, 52852.382 24/11/01,17:11:30,02,08,1, 11.9,1,1, -1.186, 10502.294, 413.110, 52852.431 24/11/01,17:11:30,03,08,1, 11.9,1,1, -1.186, 10502.324, 413.146, 52852.448 24/11/01,17:11:30,04,08,1, 11.9,1,1, -1.186, 10502.287, 413.130, 52852.446 24/11/01,17:11:30,05,08,1, 11.9,1,1, -1.186, 10502.278, 413.159, 52852.422 24/11/01,17:11:30,06,08,1, 11.9,1,1, -1.186, 10502.288, 413.139, 52852.369 24/11/01,17:11:30,07,08,1, 11.9,1,1, -1.186, 10502.299, 413.127, 52852.459 24/11/01,17:11:30,08,08,1, 11.9,1,1, -1.186, 10502.311, 413.143, 52852.437 24/11/01,17:11:30,09,08,1, 11.9,1,1, -1.186, 10502.295, 413.128, 52852.361 24/11/01,17:11:30,10,08,1, 11.9,1,1, -1.186, 10502.281, 413.152, 52852.405 24/11/01,17:11:30,11,08,1, 11.9,1,1, -1.186, 10502.300, 413.125, 52852.410 24/11/01,17:11:30,12,08,1, 11.9,1,1, -1.186, 10502.296, 413.118, 52852.387 24/11/01,17:11:30,13,08,1, 11.9,1,1, -1.186, 10502.285, 413.144, 52852.400 24/11/01,17:11:30,14,08,1, 11.9,1,1, -1.186, 10502.287, 413.146, 52852.624 24/11/01,17:11:30,15,08,1, 11.9,1,1, -1.186, 10502.329, 413.121, 52852.335 24/11/01,17:11:30,16,08,1, 11.9,1,1, -1.186, 10502.274, 413.109, 52852.347 24/11/01,17:11:30,17,08,1, 11.9,1,1, -1.186, 10502.284, 413.127, 52852.412 24/11/01,17:11:30,18,08,1, 11.9,1,1, -1.186, 10502.299, 413.144, 52852.391 24/11/01,17:11:30,19,08,1, 11.9,1,1, -1.186, 10502.268, 413.139, 52852.389 24/11/01,17:11:31,00,08,1, 11.9,1,1, -1.185, 10502.260, 413.139, 52852.389 24/11/01,17:11:31,01,08,1, 11.9,1,1, -1.185, 10502.281, 413.134, 52852.426 24/11/01,17:11:31,02,08,1, 11.9,1,1, -1.185, 10502.291, 413.122, 52852.416 24/11/01,17:11:31,03,08,1, 11.9,1,1, -1.185, 10502.285, 413.140, 52852.423 24/11/01,17:11:31,04,08,1, 11.9,1,1, -1.185, 10502.298, 413.144, 52852.397 24/11/01,17:11:31,05,08,1, 11.9,1,1, -1.185, 10502.278, 413.124, 52852.466 24/11/01,17:11:31,06,08,1, 11.9,1,1, -1.185, 10502.303, 413.139, 52852.251 24/11/01,17:11:31,07,08,1, 11.9,1,1, -1.185, 10502.312, 413.122, 52852.420 24/11/01,17:11:31,08,08,1, 11.9,1,1, -1.185, 10502.295, 413.143, 52852.424 24/11/01,17:11:31,09,08,1, 11.9,1,1, -1.185, 10502.265, 413.132, 52852.387 24/11/01,17:11:31,10,08,1, 11.9,1,1, -1.185, 10502.285, 413.161, 52852.552 24/11/01,17:11:31,11,08,1, 11.9,1,1, -1.185, 10502.300, 413.149, 52852.415 24/11/01,17:11:31,12,08,1, 11.9,1,1, -1.185, 10502.276, 413.124, 52852.408 24/11/01,17:11:31,13,08,1, 11.9,1,1, -1.185, 10502.268, 413.116, 52852.389 24/11/01,17:11:31,14,08,1, 11.9,1,1, -1.185, 10502.302, 413.151, 52852.410 24/11/01,17:11:31,15,08,1, 11.9,1,1, -1.185, 10502.293, 413.115, 52852.429 24/11/01,17:11:31,16,08,1, 11.9,1,1, -1.185, 10502.281, 413.131, 52852.395 24/11/01,17:11:31,17,08,1, 11.9,1,1, -1.185, 10502.266, 413.139, 52852.419 24/11/01,17:11:31,18,08,1, 11.9,1,1, -1.185, 10502.280, 413.121, 52852.413 24/11/01,17:11:31,19,08,1, 11.9,1,1, -1.185, 10502.275, 413.134, 52852.400 24/11/01,17:11:32,00,09,1, 11.9,1,1, -1.186, 10502.268, 413.134, 52852.400 24/11/01,17:11:32,01,09,1, 11.9,1,1, -1.186, 10502.257, 413.134, 52852.453 24/11/01,17:11:32,02,09,1, 11.9,1,1, -1.186, 10502.270, 413.133, 52852.319 24/11/01,17:11:32,03,09,1, 11.9,1,1, -1.186, 10502.278, 413.119, 52852.384 24/11/01,17:11:32,04,09,1, 11.9,1,1, -1.186, 10502.299, 413.119, 52852.442 24/11/01,17:11:32,05,09,1, 11.9,1,1, -1.186, 10502.296, 413.108, 52852.451 24/11/01,17:11:32,06,09,1, 11.9,1,1, -1.186, 10502.276, 413.126, 52852.370 24/11/01,17:11:32,07,09,1, 11.9,1,1, -1.186, 10502.270, 413.139, 52852.444 24/11/01,17:11:32,08,09,1, 11.9,1,1, -1.186, 10502.275, 413.109, 52852.396 24/11/01,17:11:32,09,09,1, 11.9,1,1, -1.186, 10502.260, 413.093, 52852.465 24/11/01,17:11:32,10,09,1, 11.9,1,1, -1.186, 10502.255, 413.128, 52852.365 24/11/01,17:11:32,11,09,1, 11.9,1,1, -1.186, 10502.270, 413.135, 52852.428 24/11/01,17:11:32,12,09,1, 11.9,1,1, -1.186, 10502.269, 413.121, 52852.418 24/11/01,17:11:32,13,09,1, 11.9,1,1, -1.186, 10502.250, 413.109, 52852.438 24/11/01,17:11:32,14,09,1, 11.9,1,1, -1.186, 10502.292, 413.135, 52852.357 24/11/01,17:11:32,15,09,1, 11.9,1,1, -1.186, 10502.300, 413.114, 52852.383 24/11/01,17:11:32,16,09,1, 11.9,1,1, -1.186, 10502.275, 413.138, 52852.461 24/11/01,17:11:32,17,09,1, 11.9,1,1, -1.186, 10502.282, 413.120, 52852.421 24/11/01,17:11:32,18,09,1, 11.9,1,1, -1.186, 10502.271, 413.120, 52852.393 24/11/01,17:11:32,19,09,1, 11.9,1,1, -1.186, 10502.262, 413.130, 52852.410 24/11/01,17:11:33,00,09,1, 11.9,1,1, -1.185, 10502.260, 413.130, 52852.410 24/11/01,17:11:33,01,09,1, 11.9,1,1, -1.185, 10502.305, 413.121, 52852.479 24/11/01,17:11:33,02,09,1, 11.9,1,1, -1.185, 10502.267, 413.093, 52852.424 24/11/01,17:11:33,03,09,1, 11.9,1,1, -1.185, 10502.268, 413.116, 52852.416 24/11/01,17:11:33,04,09,1, 11.9,1,1, -1.185, 10502.282, 413.110, 52852.376 24/11/01,17:11:33,05,09,1, 11.9,1,1, -1.185, 10502.281, 413.105, 52852.381 24/11/01,17:11:33,06,09,1, 11.9,1,1, -1.185, 10502.268, 413.099, 52852.317 24/11/01,17:11:33,07,09,1, 11.9,1,1, -1.185, 10502.242, 413.106, 52852.392 24/11/01,17:11:33,08,09,1, 11.9,1,1, -1.185, 10502.260, 413.131, 52852.432 24/11/01,17:11:33,09,09,1, 11.9,1,1, -1.185, 10502.253, 413.116, 52852.385 24/11/01,17:11:33,10,09,1, 11.9,1,1, -1.185, 10502.258, 413.117, 52852.382 24/11/01,17:11:33,11,09,1, 11.9,1,1, -1.185, 10502.277, 413.136, 52852.422 24/11/01,17:11:33,12,09,1, 11.9,1,1, -1.185, 10502.269, 413.124, 52852.424 24/11/01,17:11:33,13,09,1, 11.9,1,1, -1.185, 10502.254, 413.126, 52852.416 24/11/01,17:11:33,14,09,1, 11.9,1,1, -1.185, 10502.279, 413.102, 52852.377 24/11/01,17:11:33,15,09,1, 11.9,1,1, -1.185, 10502.256, 413.139, 52852.386 24/11/01,17:11:33,16,09,1, 11.9,1,1, -1.185, 10502.283, 413.133, 52852.430 24/11/01,17:11:33,17,09,1, 11.9,1,1, -1.185, 10502.282, 413.083, 52852.427 24/11/01,17:11:33,18,09,1, 11.9,1,1, -1.185, 10502.288, 413.106, 52852.385 24/11/01,17:11:33,19,09,1, 11.9,1,1, -1.185, 10502.265, 413.114, 52852.405 24/11/01,17:11:34,00,09,1, 11.9,1,1, -1.180, 10502.260, 413.114, 52852.405 24/11/01,17:11:34,01,09,1, 11.9,1,1, -1.180, 10502.269, 413.118, 52852.433 24/11/01,17:11:34,02,09,1, 11.9,1,1, -1.180, 10502.269, 413.125, 52852.411 24/11/01,17:11:34,03,09,1, 11.9,1,1, -1.180, 10502.267, 413.126, 52852.415 24/11/01,17:11:34,04,09,1, 11.9,1,1, -1.180, 10502.260, 413.101, 52852.440 24/11/01,17:11:34,05,09,1, 11.9,1,1, -1.180, 10502.268, 413.109, 52852.416 24/11/01,17:11:34,06,09,1, 11.9,1,1, -1.180, 10502.253, 413.116, 52852.438 24/11/01,17:11:34,07,09,1, 11.9,1,1, -1.180, 10502.282, 413.129, 52852.366 24/11/01,17:11:34,08,09,1, 11.9,1,1, -1.180, 10502.274, 413.135, 52852.385 24/11/01,17:11:34,09,09,1, 11.9,1,1, -1.180, 10502.258, 413.109, 52852.398 24/11/01,17:11:34,10,09,1, 11.9,1,1, -1.180, 10502.244, 413.095, 52852.415 24/11/01,17:11:34,11,09,1, 11.9,1,1, -1.180, 10502.268, 413.108, 52852.365 24/11/01,17:11:34,12,09,1, 11.9,1,1, -1.180, 10502.274, 413.125, 52852.437 24/11/01,17:11:34,13,09,1, 11.9,1,1, -1.180, 10502.257, 413.124, 52852.492 24/11/01,17:11:34,14,09,1, 11.9,1,1, -1.180, 10502.264, 413.107, 52852.358 24/11/01,17:11:34,15,09,1, 11.9,1,1, -1.180, 10502.281, 413.101, 52852.386 24/11/01,17:11:34,16,09,1, 11.9,1,1, -1.180, 10502.268, 413.097, 52852.354 24/11/01,17:11:34,17,09,1, 11.9,1,1, -1.180, 10502.276, 413.133, 52852.448 24/11/01,17:11:34,18,09,1, 11.9,1,1, -1.180, 10502.258, 413.123, 52852.470 24/11/01,17:11:34,19,09,1, 11.9,1,1, -1.180, 10502.269, 413.114, 52852.437 24/11/01,17:11:35,00,09,1, 11.9,1,1, -1.182, 10502.268, 413.114, 52852.437 24/11/01,17:11:35,01,09,1, 11.9,1,1, -1.182, 10502.264, 413.110, 52852.423 24/11/01,17:11:35,02,09,1, 11.9,1,1, -1.182, 10502.252, 413.124, 52852.392 24/11/01,17:11:35,03,09,1, 11.9,1,1, -1.182, 10502.262, 413.098, 52852.465 24/11/01,17:11:35,04,09,1, 11.9,1,1, -1.182, 10502.250, 413.130, 52852.425 24/11/01,17:11:35,05,09,1, 11.9,1,1, -1.182, 10502.262, 413.107, 52852.423 24/11/01,17:11:35,06,09,1, 11.9,1,1, -1.182, 10502.293, 413.112, 52852.436 24/11/01,17:11:35,07,09,1, 11.9,1,1, -1.182, 10502.278, 413.101, 52852.345 24/11/01,17:11:35,08,09,1, 11.9,1,1, -1.182, 10502.270, 413.126, 52852.347 24/11/01,17:11:35,09,09,1, 11.9,1,1, -1.182, 10502.270, 413.104, 52852.438 24/11/01,17:11:35,10,09,1, 11.9,1,1, -1.182, 10502.266, 413.134, 52852.454 24/11/01,17:11:35,11,09,1, 11.9,1,1, -1.182, 10502.243, 413.136, 52852.446 24/11/01,17:11:35,12,09,1, 11.9,1,1, -1.182, 10502.262, 413.114, 52852.347 24/11/01,17:11:35,13,09,1, 11.9,1,1, -1.182, 10502.287, 413.122, 52852.421 24/11/01,17:11:35,14,09,1, 11.9,1,1, -1.182, 10502.264, 413.113, 52852.405 24/11/01,17:11:35,15,09,1, 11.9,1,1, -1.182, 10502.262, 413.111, 52852.406 24/11/01,17:11:35,16,09,1, 11.9,1,1, -1.182, 10502.252, 413.106, 52852.410 24/11/01,17:11:35,17,09,1, 11.9,1,1, -1.182, 10502.256, 413.110, 52852.387 24/11/01,17:11:35,18,09,1, 11.9,1,1, -1.182, 10502.264, 413.088, 52852.401 24/11/01,17:11:35,19,09,1, 11.9,1,1, -1.182, 10502.264, 413.109, 52852.438 24/11/01,17:11:36,00,07,1, 11.9,1,1, -1.185, 10502.260, 413.109, 52852.438 24/11/01,17:11:36,01,07,1, 11.9,1,1, -1.185, 10502.260, 413.121, 52852.392 24/11/01,17:11:36,02,07,1, 11.9,1,1, -1.185, 10502.246, 413.118, 52852.400 24/11/01,17:11:36,03,07,1, 11.9,1,1, -1.185, 10502.263, 413.123, 52852.416 24/11/01,17:11:36,04,07,1, 11.9,1,1, -1.185, 10502.242, 413.128, 52852.391 24/11/01,17:11:36,05,07,1, 11.9,1,1, -1.185, 10502.251, 413.111, 52852.354 24/11/01,17:11:36,06,07,1, 11.9,1,1, -1.185, 10502.233, 413.143, 52852.335 24/11/01,17:11:36,07,07,1, 11.9,1,1, -1.185, 10502.279, 413.095, 52852.399 24/11/01,17:11:36,08,07,1, 11.9,1,1, -1.185, 10502.262, 413.096, 52852.312 24/11/01,17:11:36,09,07,1, 11.9,1,1, -1.185, 10502.256, 413.136, 52852.335 24/11/01,17:11:36,10,07,1, 11.9,1,1, -1.185, 10502.262, 413.108, 52852.349 24/11/01,17:11:36,11,07,1, 11.9,1,1, -1.185, 10502.241, 413.122, 52852.363 24/11/01,17:11:36,12,07,1, 11.9,1,1, -1.185, 10502.268, 413.097, 52852.369 24/11/01,17:11:36,13,07,1, 11.9,1,1, -1.185, 10502.249, 413.126, 52852.360 24/11/01,17:11:36,14,07,1, 11.9,1,1, -1.185, 10502.260, 413.105, 52852.387 24/11/01,17:11:36,15,07,1, 11.9,1,1, -1.185, 10502.276, 413.154, 52852.377 24/11/01,17:11:36,16,07,1, 11.9,1,1, -1.185, 10502.261, 413.107, 52852.369 24/11/01,17:11:36,17,07,1, 11.9,1,1, -1.185, 10502.288, 413.136, 52852.368 24/11/01,17:11:36,18,07,1, 11.9,1,1, -1.185, 10502.280, 413.142, 52852.374 24/11/01,17:11:36,19,07,1, 11.9,1,1, -1.185, 10502.254, 413.111, 52852.349 24/11/01,17:11:37,00,07,1, 11.9,1,1, -1.185, 10502.251, 413.111, 52852.349 24/11/01,17:11:37,01,07,1, 11.9,1,1, -1.185, 10502.250, 413.140, 52852.432 24/11/01,17:11:37,02,07,1, 11.9,1,1, -1.185, 10502.244, 413.099, 52852.372 24/11/01,17:11:37,03,07,1, 11.9,1,1, -1.185, 10502.271, 413.085, 52852.404 24/11/01,17:11:37,04,07,1, 11.9,1,1, -1.185, 10502.251, 413.117, 52852.369 24/11/01,17:11:37,05,07,1, 11.9,1,1, -1.185, 10502.276, 413.136, 52852.414 24/11/01,17:11:37,06,07,1, 11.9,1,1, -1.185, 10502.255, 413.126, 52852.444 24/11/01,17:11:37,07,07,1, 11.9,1,1, -1.185, 10502.252, 413.125, 52852.438 24/11/01,17:11:37,08,07,1, 11.9,1,1, -1.185, 10502.234, 413.146, 52852.412 24/11/01,17:11:37,09,07,1, 11.9,1,1, -1.185, 10502.270, 413.104, 52852.404 24/11/01,17:11:37,10,07,1, 11.9,1,1, -1.185, 10502.249, 413.126, 52852.425 24/11/01,17:11:37,11,07,1, 11.9,1,1, -1.185, 10502.265, 413.104, 52852.376 24/11/01,17:11:37,12,07,1, 11.9,1,1, -1.185, 10502.302, 413.111, 52852.365 24/11/01,17:11:37,13,07,1, 11.9,1,1, -1.185, 10502.274, 413.123, 52852.388 24/11/01,17:11:37,14,07,1, 11.9,1,1, -1.185, 10502.289, 413.124, 52852.447 24/11/01,17:11:37,15,07,1, 11.9,1,1, -1.185, 10502.278, 413.129, 52852.456 24/11/01,17:11:37,16,07,1, 11.9,1,1, -1.185, 10502.279, 413.124, 52852.389 24/11/01,17:11:37,17,07,1, 11.9,1,1, -1.185, 10502.297, 413.109, 52852.386 24/11/01,17:11:37,18,07,1, 11.9,1,1, -1.185, 10502.255, 413.104, 52852.429 24/11/01,17:11:37,19,07,1, 11.9,1,1, -1.185, 10502.276, 413.101, 52852.324 24/11/01,17:11:38,00,07,1, 11.9,1,1, -1.181, 10502.268, 413.101, 52852.324 24/11/01,17:11:38,01,07,1, 11.9,1,1, -1.181, 10502.279, 413.109, 52852.354 24/11/01,17:11:38,02,07,1, 11.9,1,1, -1.181, 10502.250, 413.120, 52852.439 24/11/01,17:11:38,03,07,1, 11.9,1,1, -1.181, 10502.281, 413.108, 52852.326 24/11/01,17:11:38,04,07,1, 11.9,1,1, -1.181, 10502.256, 413.094, 52852.417 24/11/01,17:11:38,05,07,1, 11.9,1,1, -1.181, 10502.274, 413.094, 52852.309 24/11/01,17:11:38,06,07,1, 11.9,1,1, -1.181, 10502.280, 413.111, 52852.333 24/11/01,17:11:38,07,07,1, 11.9,1,1, -1.181, 10502.270, 413.150, 52852.370 24/11/01,17:11:38,08,07,1, 11.9,1,1, -1.181, 10502.255, 413.123, 52852.336 24/11/01,17:11:38,09,07,1, 11.9,1,1, -1.181, 10502.252, 413.135, 52852.392 24/11/01,17:11:38,10,07,1, 11.9,1,1, -1.181, 10502.260, 413.108, 52852.340 24/11/01,17:11:38,11,07,1, 11.9,1,1, -1.181, 10502.260, 413.126, 52852.394 24/11/01,17:11:38,12,07,1, 11.9,1,1, -1.181, 10502.246, 413.122, 52852.383 24/11/01,17:11:38,13,07,1, 11.9,1,1, -1.181, 10502.256, 413.118, 52852.398 24/11/01,17:11:38,14,07,1, 11.9,1,1, -1.181, 10502.264, 413.099, 52852.362 24/11/01,17:11:38,15,07,1, 11.9,1,1, -1.181, 10502.236, 413.118, 52852.367 24/11/01,17:11:38,16,07,1, 11.9,1,1, -1.181, 10502.231, 413.128, 52852.377 24/11/01,17:11:38,17,07,1, 11.9,1,1, -1.181, 10502.244, 413.108, 52852.415 24/11/01,17:11:38,18,07,1, 11.9,1,1, -1.181, 10502.252, 413.110, 52852.369 24/11/01,17:11:38,19,07,1, 11.9,1,1, -1.181, 10502.237, 413.125, 52852.408 24/11/01,17:11:39,00,07,1, 11.9,1,1, -1.183, 10502.235, 413.125, 52852.408 24/11/01,17:11:39,01,07,1, 11.9,1,1, -1.183, 10502.258, 413.114, 52852.402 24/11/01,17:11:39,02,07,1, 11.9,1,1, -1.183, 10502.246, 413.108, 52852.370 24/11/01,17:11:39,03,07,1, 11.9,1,1, -1.183, 10502.243, 413.129, 52852.376 24/11/01,17:11:39,04,07,1, 11.9,1,1, -1.183, 10502.270, 413.111, 52852.409 24/11/01,17:11:39,05,07,1, 11.9,1,1, -1.183, 10502.247, 413.105, 52852.371 24/11/01,17:11:39,06,07,1, 11.9,1,1, -1.183, 10502.259, 413.116, 52852.361 24/11/01,17:11:39,07,07,1, 11.9,1,1, -1.183, 10502.279, 413.096, 52852.381 24/11/01,17:11:39,08,07,1, 11.9,1,1, -1.183, 10502.259, 413.129, 52852.416 24/11/01,17:11:39,09,07,1, 11.9,1,1, -1.183, 10502.260, 413.102, 52852.372 24/11/01,17:11:39,10,07,1, 11.9,1,1, -1.183, 10502.260, 413.112, 52852.415 24/11/01,17:11:39,11,07,1, 11.9,1,1, -1.183, 10502.249, 413.090, 52852.381 24/11/01,17:11:39,12,07,1, 11.9,1,1, -1.183, 10502.269, 413.103, 52852.379 24/11/01,17:11:39,13,07,1, 11.9,1,1, -1.183, 10502.253, 413.105, 52852.350 24/11/01,17:11:39,14,07,1, 11.9,1,1, -1.183, 10502.267, 413.092, 52852.336 24/11/01,17:11:39,15,07,1, 11.9,1,1, -1.183, 10502.252, 413.115, 52852.310 24/11/01,17:11:39,16,07,1, 11.9,1,1, -1.183, 10502.244, 413.120, 52852.329 24/11/01,17:11:39,17,07,1, 11.9,1,1, -1.183, 10502.235, 413.084, 52852.321 24/11/01,17:11:39,18,07,1, 11.9,1,1, -1.183, 10502.237, 413.123, 52852.369 24/11/01,17:11:39,19,07,1, 11.9,1,1, -1.183, 10502.260, 413.107, 52852.354 24/11/01,17:11:40,00,07,1, 11.9,1,1, -1.184, 10502.260, 413.107, 52852.354 24/11/01,17:11:40,01,07,1, 11.9,1,1, -1.184, 10502.278, 413.106, 52852.334 24/11/01,17:11:40,02,07,1, 11.9,1,1, -1.184, 10502.261, 413.116, 52852.337 24/11/01,17:11:40,03,07,1, 11.9,1,1, -1.184, 10502.254, 413.119, 52852.327 24/11/01,17:11:40,04,07,1, 11.9,1,1, -1.184, 10502.248, 413.141, 52852.358 24/11/01,17:11:40,05,07,1, 11.9,1,1, -1.184, 10502.255, 413.091, 52852.388 24/11/01,17:11:40,06,07,1, 11.9,1,1, -1.184, 10502.248, 413.116, 52852.328 24/11/01,17:11:40,07,07,1, 11.9,1,1, -1.184, 10502.265, 413.110, 52852.356 24/11/01,17:11:40,08,07,1, 11.9,1,1, -1.184, 10502.239, 413.110, 52852.368 24/11/01,17:11:40,09,07,1, 11.9,1,1, -1.184, 10502.264, 413.112, 52852.334 24/11/01,17:11:40,10,07,1, 11.9,1,1, -1.184, 10502.235, 413.115, 52852.353 24/11/01,17:11:40,11,07,1, 11.9,1,1, -1.184, 10502.271, 413.144, 52852.366 24/11/01,17:11:40,12,07,1, 11.9,1,1, -1.184, 10502.234, 413.101, 52852.322 24/11/01,17:11:40,13,07,1, 11.9,1,1, -1.184, 10502.239, 413.108, 52852.327 24/11/01,17:11:40,14,07,1, 11.9,1,1, -1.184, 10502.242, 413.138, 52852.375 24/11/01,17:11:40,15,07,1, 11.9,1,1, -1.184, 10502.250, 413.125, 52852.374 24/11/01,17:11:40,16,07,1, 11.9,1,1, -1.184, 10502.261, 413.143, 52852.408 24/11/01,17:11:40,17,07,1, 11.9,1,1, -1.184, 10502.250, 413.102, 52852.384 24/11/01,17:11:40,18,07,1, 11.9,1,1, -1.184, 10502.245, 413.093, 52852.363 24/11/01,17:11:40,19,07,1, 11.9,1,1, -1.184, 10502.256, 413.122, 52852.345 24/11/01,17:11:41,00,06,1, 12.0,1,1, -1.187, 10502.251, 413.122, 52852.345 24/11/01,17:11:41,01,06,1, 12.0,1,1, -1.187, 10502.246, 413.099, 52852.318 24/11/01,17:11:41,02,06,1, 12.0,1,1, -1.187, 10502.251, 413.096, 52852.374 24/11/01,17:11:41,03,06,1, 12.0,1,1, -1.187, 10502.252, 413.105, 52852.389 24/11/01,17:11:41,04,06,1, 12.0,1,1, -1.187, 10502.241, 413.068, 52852.370 24/11/01,17:11:41,05,06,1, 12.0,1,1, -1.187, 10502.243, 413.106, 52852.349 24/11/01,17:11:41,06,06,1, 12.0,1,1, -1.187, 10502.241, 413.093, 52852.372 24/11/01,17:11:41,07,06,1, 12.0,1,1, -1.187, 10502.251, 413.125, 52852.354 24/11/01,17:11:41,08,06,1, 12.0,1,1, -1.187, 10502.245, 413.098, 52852.376 24/11/01,17:11:41,09,06,1, 12.0,1,1, -1.187, 10502.264, 413.105, 52852.354 24/11/01,17:11:41,10,06,1, 12.0,1,1, -1.187, 10502.261, 413.090, 52852.370 24/11/01,17:11:41,11,06,1, 12.0,1,1, -1.187, 10502.242, 413.116, 52852.356 24/11/01,17:11:41,12,06,1, 12.0,1,1, -1.187, 10502.265, 413.097, 52852.345 24/11/01,17:11:41,13,06,1, 12.0,1,1, -1.187, 10502.217, 413.076, 52852.323 24/11/01,17:11:41,14,06,1, 12.0,1,1, -1.187, 10502.247, 413.101, 52852.326 24/11/01,17:11:41,15,06,1, 12.0,1,1, -1.187, 10502.236, 413.105, 52852.350 24/11/01,17:11:41,16,06,1, 12.0,1,1, -1.187, 10502.230, 413.121, 52852.338 24/11/01,17:11:41,17,06,1, 12.0,1,1, -1.187, 10502.246, 413.116, 52852.358 24/11/01,17:11:41,18,06,1, 12.0,1,1, -1.187, 10502.282, 413.095, 52852.352 24/11/01,17:11:41,19,06,1, 12.0,1,1, -1.187, 10502.244, 413.108, 52852.346 24/11/01,17:11:42,00,06,1, 11.9,1,1, -1.184, 10502.243, 413.108, 52852.346 24/11/01,17:11:42,01,06,1, 11.9,1,1, -1.184, 10502.291, 413.132, 52852.487 24/11/01,17:11:42,02,06,1, 11.9,1,1, -1.184, 10502.242, 413.097, 52852.302 24/11/01,17:11:42,03,06,1, 11.9,1,1, -1.184, 10502.246, 413.096, 52852.392 24/11/01,17:11:42,04,06,1, 11.9,1,1, -1.184, 10502.248, 413.093, 52852.416 24/11/01,17:11:42,05,06,1, 11.9,1,1, -1.184, 10502.248, 413.075, 52852.359 24/11/01,17:11:42,06,06,1, 11.9,1,1, -1.184, 10502.249, 413.112, 52852.339 24/11/01,17:11:42,07,06,1, 11.9,1,1, -1.184, 10502.262, 413.092, 52852.376 24/11/01,17:11:42,08,06,1, 11.9,1,1, -1.184, 10502.254, 413.097, 52852.357 24/11/01,17:11:42,09,06,1, 11.9,1,1, -1.184, 10502.232, 413.110, 52852.347 24/11/01,17:11:42,10,06,1, 11.9,1,1, -1.184, 10502.227, 413.096, 52852.376 24/11/01,17:11:42,11,06,1, 11.9,1,1, -1.184, 10502.255, 413.070, 52852.340 24/11/01,17:11:42,12,06,1, 11.9,1,1, -1.184, 10502.255, 413.108, 52852.355 24/11/01,17:11:42,13,06,1, 11.9,1,1, -1.184, 10502.234, 413.081, 52852.368 24/11/01,17:11:42,14,06,1, 11.9,1,1, -1.184, 10502.244, 413.108, 52852.345 24/11/01,17:11:42,15,06,1, 11.9,1,1, -1.184, 10502.252, 413.086, 52852.359 24/11/01,17:11:42,16,06,1, 11.9,1,1, -1.184, 10502.221, 413.097, 52852.356 24/11/01,17:11:42,17,06,1, 11.9,1,1, -1.184, 10502.235, 413.081, 52852.357 24/11/01,17:11:42,18,06,1, 11.9,1,1, -1.184, 10502.229, 413.106, 52852.316 24/11/01,17:11:42,19,06,1, 11.9,1,1, -1.184, 10502.236, 413.099, 52852.356 24/11/01,17:11:43,00,06,1, 11.9,1,1, -1.186, 10502.235, 413.099, 52852.356 24/11/01,17:11:43,01,06,1, 11.9,1,1, -1.186, 10502.238, 413.107, 52852.306 24/11/01,17:11:43,02,06,1, 11.9,1,1, -1.186, 10502.211, 413.116, 52852.326 24/11/01,17:11:43,03,06,1, 11.9,1,1, -1.186, 10502.234, 413.149, 52852.346 24/11/01,17:11:43,04,06,1, 11.9,1,1, -1.186, 10502.254, 413.134, 52852.346 24/11/01,17:11:43,05,06,1, 11.9,1,1, -1.186, 10502.244, 413.111, 52852.317 24/11/01,17:11:43,06,06,1, 11.9,1,1, -1.186, 10502.240, 413.126, 52852.344 24/11/01,17:11:43,07,06,1, 11.9,1,1, -1.186, 10502.249, 413.107, 52852.353 24/11/01,17:11:43,08,06,1, 11.9,1,1, -1.186, 10502.232, 413.098, 52852.365 24/11/01,17:11:43,09,06,1, 11.9,1,1, -1.186, 10502.241, 413.069, 52852.331 24/11/01,17:11:43,10,06,1, 11.9,1,1, -1.186, 10502.247, 413.123, 52852.310 24/11/01,17:11:43,11,06,1, 11.9,1,1, -1.186, 10502.247, 413.098, 52852.293 24/11/01,17:11:43,12,06,1, 11.9,1,1, -1.186, 10502.254, 413.078, 52852.321 24/11/01,17:11:43,13,06,1, 11.9,1,1, -1.186, 10502.230, 413.056, 52852.349 24/11/01,17:11:43,14,06,1, 11.9,1,1, -1.186, 10502.212, 413.077, 52852.296 24/11/01,17:11:43,15,06,1, 11.9,1,1, -1.186, 10502.299, 413.090, 52852.284 24/11/01,17:11:43,16,06,1, 11.9,1,1, -1.186, 10502.216, 413.082, 52852.271 24/11/01,17:11:43,17,06,1, 11.9,1,1, -1.186, 10502.244, 413.095, 52852.264 24/11/01,17:11:43,18,06,1, 11.9,1,1, -1.186, 10502.254, 413.086, 52852.308 24/11/01,17:11:43,19,06,1, 11.9,1,1, -1.186, 10502.224, 413.086, 52852.306 24/11/01,17:11:44,00,07,1, 11.9,1,1, -1.186, 10502.218, 413.086, 52852.306 24/11/01,17:11:44,01,07,1, 11.9,1,1, -1.186, 10502.228, 413.095, 52852.357 24/11/01,17:11:44,02,07,1, 11.9,1,1, -1.186, 10502.260, 413.087, 52852.367 24/11/01,17:11:44,03,07,1, 11.9,1,1, -1.186, 10502.228, 413.076, 52852.315 24/11/01,17:11:44,04,07,1, 11.9,1,1, -1.186, 10502.259, 413.129, 52852.335 24/11/01,17:11:44,05,07,1, 11.9,1,1, -1.186, 10502.252, 413.096, 52852.387 24/11/01,17:11:44,06,07,1, 11.9,1,1, -1.186, 10502.249, 413.126, 52852.365 24/11/01,17:11:44,07,07,1, 11.9,1,1, -1.186, 10502.251, 413.106, 52852.329 24/11/01,17:11:44,08,07,1, 11.9,1,1, -1.186, 10502.242, 413.100, 52852.367 24/11/01,17:11:44,09,07,1, 11.9,1,1, -1.186, 10502.232, 413.057, 52852.312 24/11/01,17:11:44,10,07,1, 11.9,1,1, -1.186, 10502.220, 413.056, 52852.363 24/11/01,17:11:44,11,07,1, 11.9,1,1, -1.186, 10502.261, 413.082, 52852.411 24/11/01,17:11:44,12,07,1, 11.9,1,1, -1.186, 10502.239, 413.103, 52852.398 24/11/01,17:11:44,13,07,1, 11.9,1,1, -1.186, 10502.241, 413.071, 52852.329 24/11/01,17:11:44,14,07,1, 11.9,1,1, -1.186, 10502.246, 413.095, 52852.345 24/11/01,17:11:44,15,07,1, 11.9,1,1, -1.186, 10502.254, 413.098, 52852.382 24/11/01,17:11:44,16,07,1, 11.9,1,1, -1.186, 10502.264, 413.090, 52852.380 24/11/01,17:11:44,17,07,1, 11.9,1,1, -1.186, 10502.246, 413.107, 52852.352 24/11/01,17:11:44,18,07,1, 11.9,1,1, -1.186, 10502.258, 413.122, 52852.385 24/11/01,17:11:44,19,07,1, 11.9,1,1, -1.186, 10502.236, 413.120, 52852.353 24/11/01,17:11:45,00,07,1, 11.9,1,1, -1.182, 10502.235, 413.120, 52852.353 24/11/01,17:11:45,01,07,1, 11.9,1,1, -1.182, 10502.245, 413.105, 52852.341 24/11/01,17:11:45,02,07,1, 11.9,1,1, -1.182, 10502.243, 413.106, 52852.361 24/11/01,17:11:45,03,07,1, 11.9,1,1, -1.182, 10502.248, 413.104, 52852.364 24/11/01,17:11:45,04,07,1, 11.9,1,1, -1.182, 10502.232, 413.092, 52852.297 24/11/01,17:11:45,05,07,1, 11.9,1,1, -1.182, 10502.227, 413.094, 52852.294 24/11/01,17:11:45,06,07,1, 11.9,1,1, -1.182, 10502.219, 413.104, 52852.330 24/11/01,17:11:45,07,07,1, 11.9,1,1, -1.182, 10502.253, 413.098, 52852.343 24/11/01,17:11:45,08,07,1, 11.9,1,1, -1.182, 10502.228, 413.097, 52852.344 24/11/01,17:11:45,09,07,1, 11.9,1,1, -1.182, 10502.237, 413.098, 52852.351 24/11/01,17:11:45,10,07,1, 11.9,1,1, -1.182, 10502.234, 413.102, 52852.346 24/11/01,17:11:45,11,07,1, 11.9,1,1, -1.182, 10502.240, 413.104, 52852.348 24/11/01,17:11:45,12,07,1, 11.9,1,1, -1.182, 10502.257, 413.120, 52852.351 24/11/01,17:11:45,13,07,1, 11.9,1,1, -1.182, 10502.238, 413.102, 52852.315 24/11/01,17:11:45,14,07,1, 11.9,1,1, -1.182, 10502.240, 413.125, 52852.322 24/11/01,17:11:45,15,07,1, 11.9,1,1, -1.182, 10502.258, 413.090, 52852.302 24/11/01,17:11:45,16,07,1, 11.9,1,1, -1.182, 10502.253, 413.094, 52852.333 24/11/01,17:11:45,17,07,1, 11.9,1,1, -1.182, 10502.225, 413.110, 52852.346 24/11/01,17:11:45,18,07,1, 11.9,1,1, -1.182, 10502.267, 413.099, 52852.364 24/11/01,17:11:45,19,07,1, 11.9,1,1, -1.182, 10502.265, 413.091, 52852.308 24/11/01,17:11:46,00,08,1, 11.9,1,1, -1.182, 10502.260, 413.091, 52852.308 24/11/01,17:11:46,01,08,1, 11.9,1,1, -1.182, 10502.252, 413.111, 52852.310 24/11/01,17:11:46,02,08,1, 11.9,1,1, -1.182, 10502.235, 413.117, 52852.325 24/11/01,17:11:46,03,08,1, 11.9,1,1, -1.182, 10502.275, 413.130, 52852.330 24/11/01,17:11:46,04,08,1, 11.9,1,1, -1.182, 10502.232, 413.148, 52852.458 24/11/01,17:11:46,05,08,1, 11.9,1,1, -1.182, 10502.254, 413.142, 52852.306 24/11/01,17:11:46,06,08,1, 11.9,1,1, -1.182, 10502.240, 413.120, 52852.436 24/11/01,17:11:46,07,08,1, 11.9,1,1, -1.182, 10502.260, 413.118, 52852.313 24/11/01,17:11:46,08,08,1, 11.9,1,1, -1.182, 10502.254, 413.117, 52852.361 24/11/01,17:11:46,09,08,1, 11.9,1,1, -1.182, 10502.244, 413.119, 52852.346 24/11/01,17:11:46,10,08,1, 11.9,1,1, -1.182, 10502.256, 413.107, 52852.313 24/11/01,17:11:46,11,08,1, 11.9,1,1, -1.182, 10502.260, 413.099, 52852.321 24/11/01,17:11:46,12,08,1, 11.9,1,1, -1.182, 10502.244, 413.123, 52852.304 24/11/01,17:11:46,13,08,1, 11.9,1,1, -1.182, 10502.222, 413.087, 52852.321 24/11/01,17:11:46,14,08,1, 11.9,1,1, -1.182, 10502.238, 413.113, 52852.317 24/11/01,17:11:46,15,08,1, 11.9,1,1, -1.182, 10502.260, 413.117, 52852.316 24/11/01,17:11:46,16,08,1, 11.9,1,1, -1.182, 10502.245, 413.132, 52852.326 24/11/01,17:11:46,17,08,1, 11.9,1,1, -1.182, 10502.248, 413.101, 52852.317 24/11/01,17:11:46,18,08,1, 11.9,1,1, -1.182, 10502.252, 413.106, 52852.291 24/11/01,17:11:46,19,08,1, 11.9,1,1, -1.182, 10502.256, 413.100, 52852.344 24/11/01,17:11:47,00,08,1, 11.9,1,1, -1.183, 10502.251, 413.100, 52852.344 24/11/01,17:11:47,01,08,1, 11.9,1,1, -1.183, 10502.252, 413.109, 52852.320 24/11/01,17:11:47,02,08,1, 11.9,1,1, -1.183, 10502.246, 413.110, 52852.321 24/11/01,17:11:47,03,08,1, 11.9,1,1, -1.183, 10502.252, 413.112, 52852.299 24/11/01,17:11:47,04,08,1, 11.9,1,1, -1.183, 10502.251, 413.120, 52852.292 24/11/01,17:11:47,05,08,1, 11.9,1,1, -1.183, 10502.265, 413.128, 52852.312 24/11/01,17:11:47,06,08,1, 11.9,1,1, -1.183, 10502.245, 413.118, 52852.345 24/11/01,17:11:47,07,08,1, 11.9,1,1, -1.183, 10502.248, 413.113, 52852.338 24/11/01,17:11:47,08,08,1, 11.9,1,1, -1.183, 10502.245, 413.090, 52852.341 24/11/01,17:11:47,09,08,1, 11.9,1,1, -1.183, 10502.222, 413.108, 52852.292 24/11/01,17:11:47,10,08,1, 11.9,1,1, -1.183, 10502.239, 413.113, 52852.340 24/11/01,17:11:47,11,08,1, 11.9,1,1, -1.183, 10502.224, 413.138, 52852.328 24/11/01,17:11:47,12,08,1, 11.9,1,1, -1.183, 10502.240, 413.110, 52852.325 24/11/01,17:11:47,13,08,1, 11.9,1,1, -1.183, 10502.236, 413.110, 52852.308 24/11/01,17:11:47,14,08,1, 11.9,1,1, -1.183, 10502.232, 413.095, 52852.323 24/11/01,17:11:47,15,08,1, 11.9,1,1, -1.183, 10502.241, 413.118, 52852.307 24/11/01,17:11:47,16,08,1, 11.9,1,1, -1.183, 10502.241, 413.132, 52852.321 24/11/01,17:11:47,17,08,1, 11.9,1,1, -1.183, 10502.234, 413.140, 52852.353 24/11/01,17:11:47,18,08,1, 11.9,1,1, -1.183, 10502.263, 413.106, 52852.335 24/11/01,17:11:47,19,08,1, 11.9,1,1, -1.183, 10502.252, 413.116, 52852.300 24/11/01,17:11:48,00,08,1, 11.9,1,1, -1.184, 10502.251, 413.116, 52852.300 24/11/01,17:11:48,01,08,1, 11.9,1,1, -1.184, 10502.265, 413.125, 52852.311 24/11/01,17:11:48,02,08,1, 11.9,1,1, -1.184, 10502.245, 413.127, 52852.327 24/11/01,17:11:48,03,08,1, 11.9,1,1, -1.184, 10502.260, 413.133, 52852.307 24/11/01,17:11:48,04,08,1, 11.9,1,1, -1.184, 10502.262, 413.129, 52852.329 24/11/01,17:11:48,05,08,1, 11.9,1,1, -1.184, 10502.260, 413.113, 52852.251 24/11/01,17:11:48,06,08,1, 11.9,1,1, -1.184, 10502.235, 413.120, 52852.326 24/11/01,17:11:48,07,08,1, 11.9,1,1, -1.184, 10502.278, 413.113, 52852.203 24/11/01,17:11:48,08,08,1, 11.9,1,1, -1.184, 10502.213, 413.133, 52852.343 24/11/01,17:11:48,09,08,1, 11.9,1,1, -1.184, 10502.249, 413.117, 52852.317 24/11/01,17:11:48,10,08,1, 11.9,1,1, -1.184, 10502.216, 413.124, 52852.372 24/11/01,17:11:48,11,08,1, 11.9,1,1, -1.184, 10502.217, 413.142, 52852.327 24/11/01,17:11:48,12,08,1, 11.9,1,1, -1.184, 10502.249, 413.133, 52852.307 24/11/01,17:11:48,13,08,1, 11.9,1,1, -1.184, 10502.242, 413.099, 52852.255 24/11/01,17:11:48,14,08,1, 11.9,1,1, -1.184, 10502.249, 413.116, 52852.327 24/11/01,17:11:48,15,08,1, 11.9,1,1, -1.184, 10502.246, 413.125, 52852.317 24/11/01,17:11:48,16,08,1, 11.9,1,1, -1.184, 10502.249, 413.103, 52852.335 24/11/01,17:11:48,17,08,1, 11.9,1,1, -1.184, 10502.233, 413.117, 52852.367 24/11/01,17:11:48,18,08,1, 11.9,1,1, -1.184, 10502.256, 413.124, 52852.361 24/11/01,17:11:48,19,08,1, 11.9,1,1, -1.184, 10502.252, 413.150, 52852.359 24/11/01,17:11:49,00,07,1, 11.9,1,1, -1.185, 10502.251, 413.150, 52852.359 24/11/01,17:11:49,01,07,1, 11.9,1,1, -1.185, 10502.240, 413.111, 52852.360 24/11/01,17:11:49,02,07,1, 11.9,1,1, -1.185, 10502.246, 413.098, 52852.328 24/11/01,17:11:49,03,07,1, 11.9,1,1, -1.185, 10502.231, 413.121, 52852.333 24/11/01,17:11:49,04,07,1, 11.9,1,1, -1.185, 10502.251, 413.123, 52852.343 24/11/01,17:11:49,05,07,1, 11.9,1,1, -1.185, 10502.236, 413.145, 52852.364 24/11/01,17:11:49,06,07,1, 11.9,1,1, -1.185, 10502.226, 413.121, 52852.321 24/11/01,17:11:49,07,07,1, 11.9,1,1, -1.185, 10502.240, 413.119, 52852.311 24/11/01,17:11:49,08,07,1, 11.9,1,1, -1.185, 10502.240, 413.123, 52852.326 24/11/01,17:11:49,09,07,1, 11.9,1,1, -1.185, 10502.232, 413.133, 52852.405 24/11/01,17:11:49,10,07,1, 11.9,1,1, -1.185, 10502.223, 413.131, 52852.347 24/11/01,17:11:49,11,07,1, 11.9,1,1, -1.185, 10502.270, 413.107, 52852.237 24/11/01,17:11:49,12,07,1, 11.9,1,1, -1.185, 10502.212, 413.106, 52852.330 24/11/01,17:11:49,13,07,1, 11.9,1,1, -1.185, 10502.239, 413.103, 52852.488 24/11/01,17:11:49,14,07,1, 11.9,1,1, -1.185, 10502.239, 413.096, 52852.244 24/11/01,17:11:49,15,07,1, 11.9,1,1, -1.185, 10502.254, 413.119, 52852.275 24/11/01,17:11:49,16,07,1, 11.9,1,1, -1.185, 10502.260, 413.117, 52852.333 24/11/01,17:11:49,17,07,1, 11.9,1,1, -1.185, 10502.218, 413.105, 52852.362 24/11/01,17:11:49,18,07,1, 11.9,1,1, -1.185, 10502.256, 413.102, 52852.341 24/11/01,17:11:49,19,07,1, 11.9,1,1, -1.185, 10502.236, 413.112, 52852.372 24/11/01,17:11:50,00,08,1, 11.9,1,1, -1.184, 10502.235, 413.112, 52852.372 24/11/01,17:11:50,01,08,1, 11.9,1,1, -1.184, 10502.242, 413.128, 52852.288 24/11/01,17:11:50,02,08,1, 11.9,1,1, -1.184, 10502.267, 413.107, 52852.311 24/11/01,17:11:50,03,08,1, 11.9,1,1, -1.184, 10502.248, 413.115, 52852.332 24/11/01,17:11:50,04,08,1, 11.9,1,1, -1.184, 10502.259, 413.122, 52852.380 24/11/01,17:11:50,05,08,1, 11.9,1,1, -1.184, 10502.248, 413.113, 52852.396 24/11/01,17:11:50,06,08,1, 11.9,1,1, -1.184, 10502.238, 413.107, 52852.349 24/11/01,17:11:50,07,08,1, 11.9,1,1, -1.184, 10502.250, 413.117, 52852.367 24/11/01,17:11:50,08,08,1, 11.9,1,1, -1.184, 10502.267, 413.119, 52852.311 24/11/01,17:11:50,09,08,1, 11.9,1,1, -1.184, 10502.266, 413.113, 52852.434 24/11/01,17:11:50,10,08,1, 11.9,1,1, -1.184, 10502.245, 413.123, 52852.360 24/11/01,17:11:50,11,08,1, 11.9,1,1, -1.184, 10502.239, 413.154, 52852.388 24/11/01,17:11:50,12,08,1, 11.9,1,1, -1.184, 10502.240, 413.137, 52852.488 24/11/01,17:11:50,13,08,1, 11.9,1,1, -1.184, 10502.262, 413.138, 52852.297 24/11/01,17:11:50,14,08,1, 11.9,1,1, -1.184, 10502.240, 413.120, 52852.310 24/11/01,17:11:50,15,08,1, 11.9,1,1, -1.184, 10502.235, 413.122, 52852.344 24/11/01,17:11:50,16,08,1, 11.9,1,1, -1.184, 10502.259, 413.138, 52852.325 24/11/01,17:11:50,17,08,1, 11.9,1,1, -1.184, 10502.266, 413.148, 52852.339 24/11/01,17:11:50,18,08,1, 11.9,1,1, -1.184, 10502.242, 413.130, 52852.368 24/11/01,17:11:50,19,08,1, 11.9,1,1, -1.184, 10502.246, 413.118, 52852.314 24/11/01,17:11:51,00,08,1, 11.8,1,1, -1.187, 10502.243, 413.118, 52852.314 24/11/01,17:11:51,01,08,1, 11.8,1,1, -1.187, 10502.229, 413.152, 52852.315 24/11/01,17:11:51,02,08,1, 11.8,1,1, -1.187, 10502.208, 413.154, 52852.322 24/11/01,17:11:51,03,08,1, 11.8,1,1, -1.187, 10502.231, 413.157, 52852.316 24/11/01,17:11:51,04,08,1, 11.8,1,1, -1.187, 10502.228, 413.149, 52852.332 24/11/01,17:11:51,05,08,1, 11.8,1,1, -1.187, 10502.218, 413.138, 52852.327 24/11/01,17:11:51,06,08,1, 11.8,1,1, -1.187, 10502.229, 413.149, 52852.233 24/11/01,17:11:51,07,08,1, 11.8,1,1, -1.187, 10502.233, 413.156, 52852.398 24/11/01,17:11:51,08,08,1, 11.8,1,1, -1.187, 10502.242, 413.141, 52852.320 24/11/01,17:11:51,09,08,1, 11.8,1,1, -1.187, 10502.265, 413.127, 52852.344 24/11/01,17:11:51,10,08,1, 11.8,1,1, -1.187, 10502.237, 413.130, 52852.302 24/11/01,17:11:51,11,08,1, 11.8,1,1, -1.187, 10502.232, 413.130, 52852.325 24/11/01,17:11:51,12,08,1, 11.8,1,1, -1.187, 10502.231, 413.151, 52852.356 24/11/01,17:11:51,13,08,1, 11.8,1,1, -1.187, 10502.238, 413.136, 52852.286 24/11/01,17:11:51,14,08,1, 11.8,1,1, -1.187, 10502.227, 413.149, 52852.303 24/11/01,17:11:51,15,08,1, 11.8,1,1, -1.187, 10502.241, 413.114, 52852.282 24/11/01,17:11:51,16,08,1, 11.8,1,1, -1.187, 10502.212, 413.145, 52852.126 24/11/01,17:11:51,17,08,1, 11.8,1,1, -1.187, 10502.201, 413.137, 52852.394 24/11/01,17:11:51,18,08,1, 11.8,1,1, -1.187, 10502.252, 413.114, 52852.379 24/11/01,17:11:51,19,08,1, 11.8,1,1, -1.187, 10502.259, 413.125, 52852.352 24/11/01,17:11:52,00,08,1, 11.9,1,1, -1.186, 10502.251, 413.125, 52852.352 24/11/01,17:11:52,01,08,1, 11.9,1,1, -1.186, 10502.220, 413.136, 52852.377 24/11/01,17:11:52,02,08,1, 11.9,1,1, -1.186, 10502.240, 413.134, 52852.259 24/11/01,17:11:52,03,08,1, 11.9,1,1, -1.186, 10502.244, 413.137, 52852.361 24/11/01,17:11:52,04,08,1, 11.9,1,1, -1.186, 10502.253, 413.132, 52852.337 24/11/01,17:11:52,05,08,1, 11.9,1,1, -1.186, 10502.211, 413.135, 52852.265 24/11/01,17:11:52,06,08,1, 11.9,1,1, -1.186, 10502.250, 413.131, 52852.324 24/11/01,17:11:52,07,08,1, 11.9,1,1, -1.186, 10502.237, 413.133, 52852.239 24/11/01,17:11:52,08,08,1, 11.9,1,1, -1.186, 10502.234, 413.125, 52852.272 24/11/01,17:11:52,09,08,1, 11.9,1,1, -1.186, 10502.245, 413.136, 52852.372 24/11/01,17:11:52,10,08,1, 11.9,1,1, -1.186, 10502.225, 413.160, 52852.304 24/11/01,17:11:52,11,08,1, 11.9,1,1, -1.186, 10502.240, 413.142, 52852.306 24/11/01,17:11:52,12,08,1, 11.9,1,1, -1.186, 10502.203, 413.132, 52852.506 24/11/01,17:11:52,13,08,1, 11.9,1,1, -1.186, 10502.228, 413.131, 52852.311 24/11/01,17:11:52,14,08,1, 11.9,1,1, -1.186, 10502.238, 413.152, 52852.312 24/11/01,17:11:52,15,08,1, 11.9,1,1, -1.186, 10502.237, 413.137, 52852.290 24/11/01,17:11:52,16,08,1, 11.9,1,1, -1.186, 10502.239, 413.115, 52852.342 24/11/01,17:11:52,17,08,1, 11.9,1,1, -1.186, 10502.242, 413.142, 52852.354 24/11/01,17:11:52,18,08,1, 11.9,1,1, -1.186, 10502.252, 413.118, 52852.284 24/11/01,17:11:52,19,08,1, 11.9,1,1, -1.186, 10502.254, 413.129, 52852.277 24/11/01,17:11:53,00,08,1, 11.9,1,1, -1.187, 10502.251, 413.129, 52852.277 24/11/01,17:11:53,01,08,1, 11.9,1,1, -1.187, 10502.254, 413.148, 52852.300 24/11/01,17:11:53,02,08,1, 11.9,1,1, -1.187, 10502.232, 413.114, 52852.276 24/11/01,17:11:53,03,08,1, 11.9,1,1, -1.187, 10502.230, 413.108, 52852.316 24/11/01,17:11:53,04,08,1, 11.9,1,1, -1.187, 10502.240, 413.116, 52852.339 24/11/01,17:11:53,05,08,1, 11.9,1,1, -1.187, 10502.232, 413.118, 52852.335 24/11/01,17:11:53,06,08,1, 11.9,1,1, -1.187, 10502.243, 413.134, 52852.332 24/11/01,17:11:53,07,08,1, 11.9,1,1, -1.187, 10502.251, 413.128, 52852.319 24/11/01,17:11:53,08,08,1, 11.9,1,1, -1.187, 10502.245, 413.155, 52852.318 24/11/01,17:11:53,09,08,1, 11.9,1,1, -1.187, 10502.235, 413.128, 52852.288 24/11/01,17:11:53,10,08,1, 11.9,1,1, -1.187, 10502.239, 413.150, 52852.334 24/11/01,17:11:53,11,08,1, 11.9,1,1, -1.187, 10502.238, 413.142, 52852.319 24/11/01,17:11:53,12,08,1, 11.9,1,1, -1.187, 10502.233, 413.142, 52852.338 24/11/01,17:11:53,13,08,1, 11.9,1,1, -1.187, 10502.237, 413.134, 52852.304 24/11/01,17:11:53,14,08,1, 11.9,1,1, -1.187, 10502.232, 413.139, 52852.256 24/11/01,17:11:53,15,08,1, 11.9,1,1, -1.187, 10502.233, 413.117, 52852.310 24/11/01,17:11:53,16,08,1, 11.9,1,1, -1.187, 10502.221, 413.124, 52852.356 24/11/01,17:11:53,17,08,1, 11.9,1,1, -1.187, 10502.238, 413.131, 52852.343 24/11/01,17:11:53,18,08,1, 11.9,1,1, -1.187, 10502.228, 413.128, 52852.356 24/11/01,17:11:53,19,08,1, 11.9,1,1, -1.187, 10502.233, 413.108, 52852.275 24/11/01,17:11:54,00,08,1, 11.9,1,1, -1.182, 10502.226, 413.108, 52852.275 24/11/01,17:11:54,01,08,1, 11.9,1,1, -1.182, 10502.235, 413.108, 52852.273 24/11/01,17:11:54,02,08,1, 11.9,1,1, -1.182, 10502.223, 413.124, 52852.266 24/11/01,17:11:54,03,08,1, 11.9,1,1, -1.182, 10502.213, 413.118, 52852.357 24/11/01,17:11:54,04,08,1, 11.9,1,1, -1.182, 10502.259, 413.136, 52852.301 24/11/01,17:11:54,05,08,1, 11.9,1,1, -1.182, 10502.238, 413.117, 52852.319 24/11/01,17:11:54,06,08,1, 11.9,1,1, -1.182, 10502.227, 413.113, 52852.326 24/11/01,17:11:54,07,08,1, 11.9,1,1, -1.182, 10502.238, 413.127, 52852.317 24/11/01,17:11:54,08,08,1, 11.9,1,1, -1.182, 10502.223, 413.125, 52852.298 24/11/01,17:11:54,09,08,1, 11.9,1,1, -1.182, 10502.242, 413.135, 52852.304 24/11/01,17:11:54,10,08,1, 11.9,1,1, -1.182, 10502.238, 413.111, 52852.310 24/11/01,17:11:54,11,08,1, 11.9,1,1, -1.182, 10502.218, 413.136, 52852.269 24/11/01,17:11:54,12,08,1, 11.9,1,1, -1.182, 10502.219, 413.117, 52852.323 24/11/01,17:11:54,13,08,1, 11.9,1,1, -1.182, 10502.251, 413.122, 52852.289 24/11/01,17:11:54,14,08,1, 11.9,1,1, -1.182, 10502.218, 413.107, 52852.336 24/11/01,17:11:54,15,08,1, 11.9,1,1, -1.182, 10502.219, 413.108, 52852.329 24/11/01,17:11:54,16,08,1, 11.9,1,1, -1.182, 10502.221, 413.118, 52852.299 24/11/01,17:11:54,17,08,1, 11.9,1,1, -1.182, 10502.241, 413.132, 52852.318 24/11/01,17:11:54,18,08,1, 11.9,1,1, -1.182, 10502.238, 413.109, 52852.316 24/11/01,17:11:54,19,08,1, 11.9,1,1, -1.182, 10502.227, 413.121, 52852.290 24/11/01,17:11:55,00,08,1, 11.9,1,1, -1.185, 10502.226, 413.121, 52852.290 24/11/01,17:11:55,01,08,1, 11.9,1,1, -1.185, 10502.217, 413.112, 52852.278 24/11/01,17:11:55,02,08,1, 11.9,1,1, -1.185, 10502.229, 413.115, 52852.261 24/11/01,17:11:55,03,08,1, 11.9,1,1, -1.185, 10502.231, 413.132, 52852.308 24/11/01,17:11:55,04,08,1, 11.9,1,1, -1.185, 10502.243, 413.116, 52852.331 24/11/01,17:11:55,05,08,1, 11.9,1,1, -1.185, 10502.229, 413.116, 52852.360 24/11/01,17:11:55,06,08,1, 11.9,1,1, -1.185, 10502.222, 413.098, 52852.287 24/11/01,17:11:55,07,08,1, 11.9,1,1, -1.185, 10502.250, 413.122, 52852.308 24/11/01,17:11:55,08,08,1, 11.9,1,1, -1.185, 10502.228, 413.112, 52852.293 24/11/01,17:11:55,09,08,1, 11.9,1,1, -1.185, 10502.243, 413.105, 52852.336 24/11/01,17:11:55,10,08,1, 11.9,1,1, -1.185, 10502.226, 413.113, 52852.235 24/11/01,17:11:55,11,08,1, 11.9,1,1, -1.185, 10502.231, 413.121, 52852.289 24/11/01,17:11:55,12,08,1, 11.9,1,1, -1.185, 10502.205, 413.115, 52852.310 24/11/01,17:11:55,13,08,1, 11.9,1,1, -1.185, 10502.253, 413.119, 52852.279 24/11/01,17:11:55,14,08,1, 11.9,1,1, -1.185, 10502.241, 413.146, 52852.321 24/11/01,17:11:55,15,08,1, 11.9,1,1, -1.185, 10502.276, 413.115, 52852.273 24/11/01,17:11:55,16,08,1, 11.9,1,1, -1.185, 10502.237, 413.127, 52852.361 24/11/01,17:11:55,17,08,1, 11.9,1,1, -1.185, 10502.259, 413.107, 52852.260 24/11/01,17:11:55,18,08,1, 11.9,1,1, -1.185, 10502.261, 413.102, 52852.312 24/11/01,17:11:55,19,08,1, 11.9,1,1, -1.185, 10502.242, 413.115, 52852.316 24/11/01,17:11:56,00,08,1, 11.8,1,1, -1.186, 10502.235, 413.115, 52852.316 24/11/01,17:11:56,01,08,1, 11.8,1,1, -1.186, 10502.228, 413.126, 52852.316 24/11/01,17:11:56,02,08,1, 11.8,1,1, -1.186, 10502.220, 413.104, 52852.354 24/11/01,17:11:56,03,08,1, 11.8,1,1, -1.186, 10502.233, 413.117, 52852.327 24/11/01,17:11:56,04,08,1, 11.8,1,1, -1.186, 10502.242, 413.112, 52852.352 24/11/01,17:11:56,05,08,1, 11.8,1,1, -1.186, 10502.244, 413.117, 52852.295 24/11/01,17:11:56,06,08,1, 11.8,1,1, -1.186, 10502.243, 413.112, 52852.390 24/11/01,17:11:56,07,08,1, 11.8,1,1, -1.186, 10502.251, 413.119, 52852.249 24/11/01,17:11:56,08,08,1, 11.8,1,1, -1.186, 10502.274, 413.110, 52852.340 24/11/01,17:11:56,09,08,1, 11.8,1,1, -1.186, 10502.247, 413.121, 52852.316 24/11/01,17:11:56,10,08,1, 11.8,1,1, -1.186, 10502.232, 413.123, 52852.327 24/11/01,17:11:56,11,08,1, 11.8,1,1, -1.186, 10502.240, 413.108, 52852.327 24/11/01,17:11:56,12,08,1, 11.8,1,1, -1.186, 10502.227, 413.134, 52852.249 24/11/01,17:11:56,13,08,1, 11.8,1,1, -1.186, 10502.225, 413.116, 52852.292 24/11/01,17:11:56,14,08,1, 11.8,1,1, -1.186, 10502.226, 413.120, 52852.349 24/11/01,17:11:56,15,08,1, 11.8,1,1, -1.186, 10502.232, 413.114, 52852.299 24/11/01,17:11:56,16,08,1, 11.8,1,1, -1.186, 10502.238, 413.132, 52852.331 24/11/01,17:11:56,17,08,1, 11.8,1,1, -1.186, 10502.240, 413.146, 52852.345 24/11/01,17:11:56,18,08,1, 11.8,1,1, -1.186, 10502.252, 413.093, 52852.094 24/11/01,17:11:56,19,08,1, 11.8,1,1, -1.186, 10502.219, 413.086, 52852.215 24/11/01,17:11:57,00,08,1, 11.7,1,1, -1.183, 10502.218, 413.086, 52852.215 24/11/01,17:11:57,01,08,1, 11.7,1,1, -1.183, 10502.221, 413.109, 52852.311 24/11/01,17:11:57,02,08,1, 11.7,1,1, -1.183, 10502.218, 413.184, 52852.534 24/11/01,17:11:57,03,08,1, 11.7,1,1, -1.183, 10502.224, 413.170, 52852.587 24/11/01,17:11:57,04,08,1, 11.7,1,1, -1.183, 10502.249, 413.162, 52852.588 24/11/01,17:11:57,05,08,1, 11.7,1,1, -1.183, 10502.247, 413.185, 52852.579 24/11/01,17:11:57,06,08,1, 11.7,1,1, -1.183, 10502.225, 413.156, 52852.508 24/11/01,17:11:57,07,08,1, 11.7,1,1, -1.183, 10502.245, 413.176, 52852.530 24/11/01,17:11:57,08,08,1, 11.7,1,1, -1.183, 10502.236, 413.164, 52852.531 24/11/01,17:11:57,09,08,1, 11.7,1,1, -1.183, 10502.246, 413.177, 52852.519 24/11/01,17:11:57,10,08,1, 11.7,1,1, -1.183, 10502.237, 413.134, 52852.522 24/11/01,17:11:57,11,08,1, 11.7,1,1, -1.183, 10502.237, 413.170, 52852.534 24/11/01,17:11:57,12,08,1, 11.7,1,1, -1.183, 10502.240, 413.174, 52852.550 24/11/01,17:11:57,13,08,1, 11.7,1,1, -1.183, 10502.253, 413.147, 52852.512 24/11/01,17:11:57,14,08,1, 11.7,1,1, -1.183, 10502.247, 413.161, 52852.515 24/11/01,17:11:57,15,08,1, 11.7,1,1, -1.183, 10502.240, 413.147, 52852.526 24/11/01,17:11:57,16,08,1, 11.7,1,1, -1.183, 10502.250, 413.137, 52852.517 24/11/01,17:11:57,17,08,1, 11.7,1,1, -1.183, 10502.242, 413.162, 52852.526 24/11/01,17:11:57,18,08,1, 11.7,1,1, -1.183, 10502.234, 413.162, 52852.538 24/11/01,17:11:57,19,08,1, 11.7,1,1, -1.183, 10502.244, 413.160, 52852.527 24/11/01,17:11:58,00,09,1, 11.9,1,1, -1.183, 10502.243, 413.160, 52852.527 24/11/01,17:11:58,01,09,1, 11.9,1,1, -1.183, 10502.229, 413.144, 52852.497 24/11/01,17:11:58,02,09,1, 11.9,1,1, -1.183, 10502.244, 413.149, 52852.532 24/11/01,17:11:58,03,09,1, 11.9,1,1, -1.183, 10502.246, 413.163, 52852.523 24/11/01,17:11:58,04,09,1, 11.9,1,1, -1.183, 10502.257, 413.171, 52852.488 24/11/01,17:11:58,05,09,1, 11.9,1,1, -1.183, 10502.272, 413.169, 52852.537 24/11/01,17:11:58,06,09,1, 11.9,1,1, -1.183, 10502.255, 413.158, 52852.495 24/11/01,17:11:58,07,09,1, 11.9,1,1, -1.183, 10502.229, 413.160, 52852.514 24/11/01,17:11:58,08,09,1, 11.9,1,1, -1.183, 10502.264, 413.161, 52852.515 24/11/01,17:11:58,09,09,1, 11.9,1,1, -1.183, 10502.249, 413.147, 52852.554 24/11/01,17:11:58,10,09,1, 11.9,1,1, -1.183, 10502.239, 413.161, 52852.541 24/11/01,17:11:58,11,09,1, 11.9,1,1, -1.183, 10502.247, 413.184, 52852.494 24/11/01,17:11:58,12,09,1, 11.9,1,1, -1.183, 10502.222, 413.152, 52852.508 24/11/01,17:11:58,13,09,1, 11.9,1,1, -1.183, 10502.259, 413.154, 52852.469 24/11/01,17:11:58,14,09,1, 11.9,1,1, -1.183, 10502.243, 413.164, 52852.530 24/11/01,17:11:58,15,09,1, 11.9,1,1, -1.183, 10502.227, 413.153, 52852.553 24/11/01,17:11:58,16,09,1, 11.9,1,1, -1.183, 10502.236, 413.172, 52852.482 24/11/01,17:11:58,17,09,1, 11.9,1,1, -1.183, 10502.238, 413.173, 52852.548 24/11/01,17:11:58,18,09,1, 11.9,1,1, -1.183, 10502.245, 413.185, 52852.578 24/11/01,17:11:58,19,09,1, 11.9,1,1, -1.183, 10502.246, 413.169, 52852.521 24/11/01,17:11:59,00,09,1, 11.9,1,1, -1.184, 10502.243, 413.169, 52852.521 24/11/01,17:11:59,01,09,1, 11.9,1,1, -1.184, 10502.239, 413.164, 52852.467 24/11/01,17:11:59,02,09,1, 11.9,1,1, -1.184, 10502.231, 413.155, 52852.475 24/11/01,17:11:59,03,09,1, 11.9,1,1, -1.184, 10502.241, 413.170, 52852.552 24/11/01,17:11:59,04,09,1, 11.9,1,1, -1.184, 10502.245, 413.136, 52852.568 24/11/01,17:11:59,05,09,1, 11.9,1,1, -1.184, 10502.242, 413.158, 52852.503 24/11/01,17:11:59,06,09,1, 11.9,1,1, -1.184, 10502.229, 413.171, 52852.503 24/11/01,17:11:59,07,09,1, 11.9,1,1, -1.184, 10502.230, 413.135, 52852.516 24/11/01,17:11:59,08,09,1, 11.9,1,1, -1.184, 10502.227, 413.146, 52852.524 24/11/01,17:11:59,09,09,1, 11.9,1,1, -1.184, 10502.226, 413.159, 52852.479 24/11/01,17:11:59,10,09,1, 11.9,1,1, -1.184, 10502.235, 413.164, 52852.539 24/11/01,17:11:59,11,09,1, 11.9,1,1, -1.184, 10502.246, 413.162, 52852.504 24/11/01,17:11:59,12,09,1, 11.9,1,1, -1.184, 10502.228, 413.165, 52852.490 24/11/01,17:11:59,13,09,1, 11.9,1,1, -1.184, 10502.232, 413.174, 52852.541 24/11/01,17:11:59,14,09,1, 11.9,1,1, -1.184, 10502.236, 413.177, 52852.551 24/11/01,17:11:59,15,09,1, 11.9,1,1, -1.184, 10502.251, 413.166, 52852.540 24/11/01,17:11:59,16,09,1, 11.9,1,1, -1.184, 10502.240, 413.159, 52852.533 24/11/01,17:11:59,17,09,1, 11.9,1,1, -1.184, 10502.235, 413.172, 52852.543 24/11/01,17:11:59,18,09,1, 11.9,1,1, -1.184, 10502.253, 413.157, 52852.510 24/11/01,17:11:59,19,09,1, 11.9,1,1, -1.184, 10502.275, 413.160, 52852.529 24/11/01,17:12:00,00,09,1, 11.9,1,1, -1.184, 10502.268, 413.160, 52852.529 24/11/01,17:12:00,01,09,1, 11.9,1,1, -1.184, 10502.236, 413.165, 52852.497 24/11/01,17:12:00,02,09,1, 11.9,1,1, -1.184, 10502.240, 413.106, 52852.342 24/11/01,17:12:00,03,09,1, 11.9,1,1, -1.184, 10502.226, 413.120, 52852.309 24/11/01,17:12:00,04,09,1, 11.9,1,1, -1.184, 10502.229, 413.097, 52852.301 24/11/01,17:12:00,05,09,1, 11.9,1,1, -1.184, 10502.242, 413.074, 52852.313 24/11/01,17:12:00,06,09,1, 11.9,1,1, -1.184, 10502.222, 413.083, 52852.338 24/11/01,17:12:00,07,09,1, 11.9,1,1, -1.184, 10502.228, 413.103, 52852.289 24/11/01,17:12:00,08,09,1, 11.9,1,1, -1.184, 10502.245, 413.104, 52852.303 24/11/01,17:12:00,09,09,1, 11.9,1,1, -1.184, 10502.244, 413.100, 52852.298 24/11/01,17:12:00,10,09,1, 11.9,1,1, -1.184, 10502.236, 413.127, 52852.340 24/11/01,17:12:00,11,09,1, 11.9,1,1, -1.184, 10502.263, 413.099, 52852.337 24/11/01,17:12:00,12,09,1, 11.9,1,1, -1.184, 10502.197, 413.102, 52852.341 24/11/01,17:12:00,13,09,1, 11.9,1,1, -1.184, 10502.262, 413.073, 52852.319 24/11/01,17:12:00,14,09,1, 11.9,1,1, -1.184, 10502.226, 413.064, 52852.298 24/11/01,17:12:00,15,09,1, 11.9,1,1, -1.184, 10502.223, 413.080, 52852.295 24/11/01,17:12:00,16,09,1, 11.9,1,1, -1.184, 10502.237, 413.088, 52852.317 24/11/01,17:12:00,17,09,1, 11.9,1,1, -1.184, 10502.222, 413.099, 52852.292 24/11/01,17:12:00,18,09,1, 11.9,1,1, -1.184, 10502.239, 413.097, 52852.311 24/11/01,17:12:00,19,09,1, 11.9,1,1, -1.184, 10502.240, 413.078, 52852.287 24/11/01,17:12:01,00,09,1, 11.9,1,1, -1.180, 10502.235, 413.078, 52852.287 24/11/01,17:12:01,01,09,1, 11.9,1,1, -1.180, 10502.228, 413.080, 52852.252 24/11/01,17:12:01,02,09,1, 11.9,1,1, -1.180, 10502.201, 413.093, 52852.267 24/11/01,17:12:01,03,09,1, 11.9,1,1, -1.180, 10502.215, 413.071, 52852.275 24/11/01,17:12:01,04,09,1, 11.9,1,1, -1.180, 10502.191, 413.076, 52852.286 24/11/01,17:12:01,05,09,1, 11.9,1,1, -1.180, 10502.232, 413.091, 52852.303 24/11/01,17:12:01,06,09,1, 11.9,1,1, -1.180, 10502.239, 413.084, 52852.281 24/11/01,17:12:01,07,09,1, 11.9,1,1, -1.180, 10502.241, 413.099, 52852.293 24/11/01,17:12:01,08,09,1, 11.9,1,1, -1.180, 10502.239, 413.081, 52852.224 24/11/01,17:12:01,09,09,1, 11.9,1,1, -1.180, 10502.244, 413.075, 52852.209 24/11/01,17:12:01,10,09,1, 11.9,1,1, -1.180, 10502.225, 413.078, 52852.287 24/11/01,17:12:01,11,09,1, 11.9,1,1, -1.180, 10502.221, 413.067, 52852.318 24/11/01,17:12:01,12,09,1, 11.9,1,1, -1.180, 10502.235, 413.085, 52852.292 24/11/01,17:12:01,13,09,1, 11.9,1,1, -1.180, 10502.226, 413.064, 52852.256 24/11/01,17:12:01,14,09,1, 11.9,1,1, -1.180, 10502.220, 413.062, 52852.264 24/11/01,17:12:01,15,09,1, 11.9,1,1, -1.180, 10502.218, 413.053, 52852.216 24/11/01,17:12:01,16,09,1, 11.9,1,1, -1.180, 10502.219, 413.071, 52852.215 24/11/01,17:12:01,17,09,1, 11.9,1,1, -1.180, 10502.210, 413.086, 52852.233 24/11/01,17:12:01,18,09,1, 11.9,1,1, -1.180, 10502.206, 413.094, 52852.244 24/11/01,17:12:01,19,09,1, 11.9,1,1, -1.180, 10502.207, 413.073, 52852.303 24/11/01,17:12:02,00,09,1, 11.8,1,1, -1.182, 10502.201, 413.073, 52852.303 24/11/01,17:12:02,01,09,1, 11.8,1,1, -1.182, 10502.206, 413.064, 52852.220 24/11/01,17:12:02,02,09,1, 11.8,1,1, -1.182, 10502.218, 413.053, 52852.221 24/11/01,17:12:02,03,09,1, 11.8,1,1, -1.182, 10502.224, 413.090, 52852.280 24/11/01,17:12:02,04,09,1, 11.8,1,1, -1.182, 10502.218, 413.072, 52852.251 24/11/01,17:12:02,05,09,1, 11.8,1,1, -1.182, 10502.214, 413.057, 52852.231 24/11/01,17:12:02,06,09,1, 11.8,1,1, -1.182, 10502.217, 413.055, 52852.212 24/11/01,17:12:02,07,09,1, 11.8,1,1, -1.182, 10502.221, 413.069, 52852.104 24/11/01,17:12:02,08,09,1, 11.8,1,1, -1.182, 10502.227, 413.080, 52852.269 24/11/01,17:12:02,09,09,1, 11.8,1,1, -1.182, 10502.218, 413.083, 52852.207 24/11/01,17:12:02,10,09,1, 11.8,1,1, -1.182, 10502.206, 413.094, 52852.229 24/11/01,17:12:02,11,09,1, 11.8,1,1, -1.182, 10502.219, 413.083, 52852.263 24/11/01,17:12:02,12,09,1, 11.8,1,1, -1.182, 10502.239, 413.056, 52852.218 24/11/01,17:12:02,13,09,1, 11.8,1,1, -1.182, 10502.207, 413.073, 52852.217 24/11/01,17:12:02,14,09,1, 11.8,1,1, -1.182, 10502.228, 413.078, 52852.233 24/11/01,17:12:02,15,09,1, 11.8,1,1, -1.182, 10502.210, 413.067, 52852.321 24/11/01,17:12:02,16,09,1, 11.8,1,1, -1.182, 10502.222, 413.065, 52852.276 24/11/01,17:12:02,17,09,1, 11.8,1,1, -1.182, 10502.228, 413.059, 52852.262 24/11/01,17:12:02,18,09,1, 11.8,1,1, -1.182, 10502.213, 413.088, 52852.313 24/11/01,17:12:02,19,09,1, 11.8,1,1, -1.182, 10502.218, 413.062, 52852.263 24/11/01,17:12:03,00,09,1, 11.9,1,1, -1.184, 10502.218, 413.062, 52852.263 24/11/01,17:12:03,01,09,1, 11.9,1,1, -1.184, 10502.201, 413.042, 52852.325 24/11/01,17:12:03,02,09,1, 11.9,1,1, -1.184, 10502.204, 413.062, 52852.242 24/11/01,17:12:03,03,09,1, 11.9,1,1, -1.184, 10502.179, 413.044, 52852.218 24/11/01,17:12:03,04,09,1, 11.9,1,1, -1.184, 10502.192, 413.082, 52852.282 24/11/01,17:12:03,05,09,1, 11.9,1,1, -1.184, 10502.196, 413.050, 52852.280 24/11/01,17:12:03,06,09,1, 11.9,1,1, -1.184, 10502.205, 413.066, 52852.258 24/11/01,17:12:03,07,09,1, 11.9,1,1, -1.184, 10502.207, 413.034, 52852.266 24/11/01,17:12:03,08,09,1, 11.9,1,1, -1.184, 10502.219, 413.035, 52852.255 24/11/01,17:12:03,09,09,1, 11.9,1,1, -1.184, 10502.188, 413.052, 52852.230 24/11/01,17:12:03,10,09,1, 11.9,1,1, -1.184, 10502.207, 413.063, 52852.233 24/11/01,17:12:03,11,09,1, 11.9,1,1, -1.184, 10502.218, 413.055, 52852.235 24/11/01,17:12:03,12,09,1, 11.9,1,1, -1.184, 10502.234, 413.070, 52852.258 24/11/01,17:12:03,13,09,1, 11.9,1,1, -1.184, 10502.214, 413.079, 52852.266 24/11/01,17:12:03,14,09,1, 11.9,1,1, -1.184, 10502.224, 413.081, 52852.244 24/11/01,17:12:03,15,09,1, 11.9,1,1, -1.184, 10502.220, 413.060, 52852.248 24/11/01,17:12:03,16,09,1, 11.9,1,1, -1.184, 10502.211, 413.088, 52852.244 24/11/01,17:12:03,17,09,1, 11.9,1,1, -1.184, 10502.226, 413.076, 52852.270 24/11/01,17:12:03,18,09,1, 11.9,1,1, -1.184, 10502.211, 413.068, 52852.264 24/11/01,17:12:03,19,09,1, 11.9,1,1, -1.184, 10502.202, 413.072, 52852.235 24/11/01,17:12:04,00,09,1, 12.0,1,1, -1.186, 10502.201, 413.072, 52852.235 24/11/01,17:12:04,01,09,1, 12.0,1,1, -1.186, 10502.236, 413.078, 52852.292 24/11/01,17:12:04,02,09,1, 12.0,1,1, -1.186, 10502.207, 413.057, 52852.311 24/11/01,17:12:04,03,09,1, 12.0,1,1, -1.186, 10502.222, 413.068, 52852.267 24/11/01,17:12:04,04,09,1, 12.0,1,1, -1.186, 10502.221, 413.056, 52852.208 24/11/01,17:12:04,05,09,1, 12.0,1,1, -1.186, 10502.224, 413.063, 52852.281 24/11/01,17:12:04,06,09,1, 12.0,1,1, -1.186, 10502.225, 413.038, 52852.209 24/11/01,17:12:04,07,09,1, 12.0,1,1, -1.186, 10502.204, 413.067, 52852.242 24/11/01,17:12:04,08,09,1, 12.0,1,1, -1.186, 10502.220, 413.049, 52852.225 24/11/01,17:12:04,09,09,1, 12.0,1,1, -1.186, 10502.197, 413.061, 52852.307 24/11/01,17:12:04,10,09,1, 12.0,1,1, -1.186, 10502.192, 413.054, 52852.300 24/11/01,17:12:04,11,09,1, 12.0,1,1, -1.186, 10502.207, 413.065, 52852.255 24/11/01,17:12:04,12,09,1, 12.0,1,1, -1.186, 10502.195, 413.071, 52852.276 24/11/01,17:12:04,13,09,1, 12.0,1,1, -1.186, 10502.216, 413.067, 52852.204 24/11/01,17:12:04,14,09,1, 12.0,1,1, -1.186, 10502.219, 413.079, 52852.286 24/11/01,17:12:04,15,09,1, 12.0,1,1, -1.186, 10502.222, 413.042, 52852.242 24/11/01,17:12:04,16,09,1, 12.0,1,1, -1.186, 10502.219, 413.050, 52852.194 24/11/01,17:12:04,17,09,1, 12.0,1,1, -1.186, 10502.233, 413.063, 52852.239 24/11/01,17:12:04,18,09,1, 12.0,1,1, -1.186, 10502.212, 413.068, 52852.265 24/11/01,17:12:04,19,09,1, 12.0,1,1, -1.186, 10502.227, 413.056, 52852.252 24/11/01,17:12:05,00,09,1, 11.9,1,1, -1.185, 10502.226, 413.056, 52852.252 24/11/01,17:12:05,01,09,1, 11.9,1,1, -1.185, 10502.198, 413.057, 52852.248 24/11/01,17:12:05,02,09,1, 11.9,1,1, -1.185, 10502.195, 413.062, 52852.221 24/11/01,17:12:05,03,09,1, 11.9,1,1, -1.185, 10502.217, 413.048, 52852.230 24/11/01,17:12:05,04,09,1, 11.9,1,1, -1.185, 10502.211, 413.071, 52852.236 24/11/01,17:12:05,05,09,1, 11.9,1,1, -1.185, 10502.219, 413.062, 52852.261 24/11/01,17:12:05,06,09,1, 11.9,1,1, -1.185, 10502.215, 413.051, 52852.278 24/11/01,17:12:05,07,09,1, 11.9,1,1, -1.185, 10502.199, 413.063, 52852.302 24/11/01,17:12:05,08,09,1, 11.9,1,1, -1.185, 10502.213, 413.044, 52852.243 24/11/01,17:12:05,09,09,1, 11.9,1,1, -1.185, 10502.224, 413.050, 52852.291 24/11/01,17:12:05,10,09,1, 11.9,1,1, -1.185, 10502.194, 413.049, 52852.280 24/11/01,17:12:05,11,09,1, 11.9,1,1, -1.185, 10502.208, 413.065, 52852.274 24/11/01,17:12:05,12,09,1, 11.9,1,1, -1.185, 10502.212, 413.042, 52852.267 24/11/01,17:12:05,13,09,1, 11.9,1,1, -1.185, 10502.197, 413.053, 52852.296 24/11/01,17:12:05,14,09,1, 11.9,1,1, -1.185, 10502.214, 413.034, 52852.258 24/11/01,17:12:05,15,09,1, 11.9,1,1, -1.185, 10502.213, 413.067, 52852.266 24/11/01,17:12:05,16,09,1, 11.9,1,1, -1.185, 10502.210, 413.067, 52852.266 24/11/01,17:12:05,17,09,1, 11.9,1,1, -1.185, 10502.209, 413.057, 52852.266 24/11/01,17:12:05,18,09,1, 11.9,1,1, -1.185, 10502.217, 413.055, 52852.267 24/11/01,17:12:05,19,09,1, 11.9,1,1, -1.185, 10502.218, 413.042, 52852.245 24/11/01,17:12:06,00,08,1, 11.9,1,1, -1.186, 10502.210, 413.042, 52852.245 24/11/01,17:12:06,01,08,1, 11.9,1,1, -1.186, 10502.224, 413.054, 52852.272 24/11/01,17:12:06,02,08,1, 11.9,1,1, -1.186, 10502.226, 413.053, 52852.245 24/11/01,17:12:06,03,08,1, 11.9,1,1, -1.186, 10502.208, 413.068, 52852.308 24/11/01,17:12:06,04,08,1, 11.9,1,1, -1.186, 10502.222, 413.048, 52852.250 24/11/01,17:12:06,05,08,1, 11.9,1,1, -1.186, 10502.220, 413.051, 52852.194 24/11/01,17:12:06,06,08,1, 11.9,1,1, -1.186, 10502.217, 413.084, 52852.242 24/11/01,17:12:06,07,08,1, 11.9,1,1, -1.186, 10502.198, 413.083, 52852.269 24/11/01,17:12:06,08,08,1, 11.9,1,1, -1.186, 10502.205, 413.060, 52852.267 24/11/01,17:12:06,09,08,1, 11.9,1,1, -1.186, 10502.221, 413.055, 52852.241 24/11/01,17:12:06,10,08,1, 11.9,1,1, -1.186, 10502.217, 413.056, 52852.231 24/11/01,17:12:06,11,08,1, 11.9,1,1, -1.186, 10502.186, 413.056, 52852.231 24/11/01,17:12:06,12,08,1, 11.9,1,1, -1.186, 10502.184, 413.066, 52852.180 24/11/01,17:12:06,13,08,1, 11.9,1,1, -1.186, 10502.212, 413.057, 52852.237 24/11/01,17:12:06,14,08,1, 11.9,1,1, -1.186, 10502.211, 413.053, 52852.236 24/11/01,17:12:06,15,08,1, 11.9,1,1, -1.186, 10502.189, 413.032, 52852.267 24/11/01,17:12:06,16,08,1, 11.9,1,1, -1.186, 10502.206, 413.042, 52852.171 24/11/01,17:12:06,17,08,1, 11.9,1,1, -1.186, 10502.211, 413.013, 52852.237 24/11/01,17:12:06,18,08,1, 11.9,1,1, -1.186, 10502.213, 413.042, 52852.229 24/11/01,17:12:06,19,08,1, 11.9,1,1, -1.186, 10502.198, 413.031, 52852.171 24/11/01,17:12:07,00,08,1, 12.0,1,1, -1.181, 10502.193, 413.031, 52852.171 24/11/01,17:12:07,01,08,1, 12.0,1,1, -1.181, 10502.211, 413.040, 52852.199 24/11/01,17:12:07,02,08,1, 12.0,1,1, -1.181, 10502.211, 413.048, 52852.290 24/11/01,17:12:07,03,08,1, 12.0,1,1, -1.181, 10502.204, 413.051, 52852.256 24/11/01,17:12:07,04,08,1, 12.0,1,1, -1.181, 10502.214, 413.048, 52852.199 24/11/01,17:12:07,05,08,1, 12.0,1,1, -1.181, 10502.199, 413.054, 52852.211 24/11/01,17:12:07,06,08,1, 12.0,1,1, -1.181, 10502.195, 413.029, 52852.200 24/11/01,17:12:07,07,08,1, 12.0,1,1, -1.181, 10502.183, 413.073, 52852.240 24/11/01,17:12:07,08,08,1, 12.0,1,1, -1.181, 10502.207, 413.060, 52852.262 24/11/01,17:12:07,09,08,1, 12.0,1,1, -1.181, 10502.197, 413.057, 52852.256 24/11/01,17:12:07,10,08,1, 12.0,1,1, -1.181, 10502.190, 413.057, 52852.246 24/11/01,17:12:07,11,08,1, 12.0,1,1, -1.181, 10502.192, 413.051, 52852.208 24/11/01,17:12:07,12,08,1, 12.0,1,1, -1.181, 10502.223, 413.040, 52852.297 24/11/01,17:12:07,13,08,1, 12.0,1,1, -1.181, 10502.160, 413.044, 52852.204 24/11/01,17:12:07,14,08,1, 12.0,1,1, -1.181, 10502.211, 413.064, 52852.332 24/11/01,17:12:07,15,08,1, 12.0,1,1, -1.181, 10502.192, 413.050, 52852.197 24/11/01,17:12:07,16,08,1, 12.0,1,1, -1.181, 10502.178, 413.050, 52852.253 24/11/01,17:12:07,17,08,1, 12.0,1,1, -1.181, 10502.178, 413.026, 52852.217 24/11/01,17:12:07,18,08,1, 12.0,1,1, -1.181, 10502.193, 413.028, 52852.183 24/11/01,17:12:07,19,08,1, 12.0,1,1, -1.181, 10502.208, 413.050, 52852.243 24/11/01,17:12:08,00,08,1, 11.9,1,1, -1.187, 10502.201, 413.050, 52852.243 24/11/01,17:12:08,01,08,1, 11.9,1,1, -1.187, 10502.231, 413.047, 52852.223 24/11/01,17:12:08,02,08,1, 11.9,1,1, -1.187, 10502.195, 413.041, 52852.296 24/11/01,17:12:08,03,08,1, 11.9,1,1, -1.187, 10502.183, 413.038, 52852.312 24/11/01,17:12:08,04,08,1, 11.9,1,1, -1.187, 10502.181, 413.050, 52852.281 24/11/01,17:12:08,05,08,1, 11.9,1,1, -1.187, 10502.181, 413.031, 52852.220 24/11/01,17:12:08,06,08,1, 11.9,1,1, -1.187, 10502.182, 413.051, 52852.273 24/11/01,17:12:08,07,08,1, 11.9,1,1, -1.187, 10502.192, 413.029, 52852.262 24/11/01,17:12:08,08,08,1, 11.9,1,1, -1.187, 10502.203, 413.033, 52852.221 24/11/01,17:12:08,09,08,1, 11.9,1,1, -1.187, 10502.206, 413.041, 52852.263 24/11/01,17:12:08,10,08,1, 11.9,1,1, -1.187, 10502.187, 413.033, 52852.216 24/11/01,17:12:08,11,08,1, 11.9,1,1, -1.187, 10502.171, 413.046, 52852.234 24/11/01,17:12:08,12,08,1, 11.9,1,1, -1.187, 10502.211, 413.029, 52852.271 24/11/01,17:12:08,13,08,1, 11.9,1,1, -1.187, 10502.192, 413.051, 52852.285 24/11/01,17:12:08,14,08,1, 11.9,1,1, -1.187, 10502.191, 413.028, 52852.215 24/11/01,17:12:08,15,08,1, 11.9,1,1, -1.187, 10502.189, 413.034, 52852.197 24/11/01,17:12:08,16,08,1, 11.9,1,1, -1.187, 10502.194, 413.034, 52852.284 24/11/01,17:12:08,17,08,1, 11.9,1,1, -1.187, 10502.190, 413.045, 52852.259 24/11/01,17:12:08,18,08,1, 11.9,1,1, -1.187, 10502.195, 413.032, 52852.267 24/11/01,17:12:08,19,08,1, 11.9,1,1, -1.187, 10502.201, 413.041, 52852.220 24/11/01,17:12:09,00,08,1, 11.9,1,1, -1.187, 10502.201, 413.041, 52852.220 24/11/01,17:12:09,01,08,1, 11.9,1,1, -1.187, 10502.193, 413.053, 52852.202 24/11/01,17:12:09,02,08,1, 11.9,1,1, -1.187, 10502.203, 413.051, 52852.228 24/11/01,17:12:09,03,08,1, 11.9,1,1, -1.187, 10502.193, 413.045, 52852.255 24/11/01,17:12:09,04,08,1, 11.9,1,1, -1.187, 10502.181, 413.068, 52852.272 24/11/01,17:12:09,05,08,1, 11.9,1,1, -1.187, 10502.188, 413.057, 52852.277 24/11/01,17:12:09,06,08,1, 11.9,1,1, -1.187, 10502.191, 413.041, 52852.329 24/11/01,17:12:09,07,08,1, 11.9,1,1, -1.187, 10502.208, 413.046, 52852.221 24/11/01,17:12:09,08,08,1, 11.9,1,1, -1.187, 10502.168, 413.037, 52852.276 24/11/01,17:12:09,09,08,1, 11.9,1,1, -1.187, 10502.204, 413.051, 52852.238 24/11/01,17:12:09,10,08,1, 11.9,1,1, -1.187, 10502.187, 413.062, 52852.215 24/11/01,17:12:09,11,08,1, 11.9,1,1, -1.187, 10502.162, 413.044, 52852.249 24/11/01,17:12:09,12,08,1, 11.9,1,1, -1.187, 10502.170, 413.039, 52852.243 24/11/01,17:12:09,13,08,1, 11.9,1,1, -1.187, 10502.178, 413.051, 52852.217 24/11/01,17:12:09,14,08,1, 11.9,1,1, -1.187, 10502.183, 413.053, 52852.217 24/11/01,17:12:09,15,08,1, 11.9,1,1, -1.187, 10502.201, 413.052, 52852.258 24/11/01,17:12:09,16,08,1, 11.9,1,1, -1.187, 10502.172, 413.053, 52852.224 24/11/01,17:12:09,17,08,1, 11.9,1,1, -1.187, 10502.173, 413.049, 52852.242 24/11/01,17:12:09,18,08,1, 11.9,1,1, -1.187, 10502.196, 413.081, 52852.205 24/11/01,17:12:09,19,08,1, 11.9,1,1, -1.187, 10502.181, 413.062, 52852.217 24/11/01,17:12:10,00,08,1, 11.9,1,1, -1.186, 10502.176, 413.062, 52852.217 24/11/01,17:12:10,01,08,1, 11.9,1,1, -1.186, 10502.206, 413.067, 52852.216 24/11/01,17:12:10,02,08,1, 11.9,1,1, -1.186, 10502.177, 413.078, 52852.322 24/11/01,17:12:10,03,08,1, 11.9,1,1, -1.186, 10502.208, 413.050, 52852.263 24/11/01,17:12:10,04,08,1, 11.9,1,1, -1.186, 10502.193, 413.048, 52852.234 24/11/01,17:12:10,05,08,1, 11.9,1,1, -1.186, 10502.174, 413.079, 52852.278 24/11/01,17:12:10,06,08,1, 11.9,1,1, -1.186, 10502.194, 413.070, 52852.231 24/11/01,17:12:10,07,08,1, 11.9,1,1, -1.186, 10502.185, 413.066, 52852.239 24/11/01,17:12:10,08,08,1, 11.9,1,1, -1.186, 10502.176, 413.074, 52852.275 24/11/01,17:12:10,09,08,1, 11.9,1,1, -1.186, 10502.191, 413.044, 52852.242 24/11/01,17:12:10,10,08,1, 11.9,1,1, -1.186, 10502.181, 413.078, 52852.251 24/11/01,17:12:10,11,08,1, 11.9,1,1, -1.186, 10502.205, 413.070, 52852.206 24/11/01,17:12:10,12,08,1, 11.9,1,1, -1.186, 10502.194, 413.070, 52852.215 24/11/01,17:12:10,13,08,1, 11.9,1,1, -1.186, 10502.195, 413.050, 52852.270 24/11/01,17:12:10,14,08,1, 11.9,1,1, -1.186, 10502.195, 413.027, 52852.229 24/11/01,17:12:10,15,08,1, 11.9,1,1, -1.186, 10502.172, 413.055, 52852.284 24/11/01,17:12:10,16,08,1, 11.9,1,1, -1.186, 10502.200, 413.067, 52852.322 24/11/01,17:12:10,17,08,1, 11.9,1,1, -1.186, 10502.184, 413.034, 52852.223 24/11/01,17:12:10,18,08,1, 11.9,1,1, -1.186, 10502.196, 413.045, 52852.199 24/11/01,17:12:10,19,08,1, 11.9,1,1, -1.186, 10502.162, 413.057, 52852.235 24/11/01,17:12:11,00,08,1, 11.9,1,1, -1.187, 10502.160, 413.057, 52852.235 24/11/01,17:12:11,01,08,1, 11.9,1,1, -1.187, 10502.171, 413.097, 52852.270 24/11/01,17:12:11,02,08,1, 11.9,1,1, -1.187, 10502.198, 413.073, 52852.261 24/11/01,17:12:11,03,08,1, 11.9,1,1, -1.187, 10502.194, 413.084, 52852.277 24/11/01,17:12:11,04,08,1, 11.9,1,1, -1.187, 10502.182, 413.073, 52852.190 24/11/01,17:12:11,05,08,1, 11.9,1,1, -1.187, 10502.194, 413.066, 52852.220 24/11/01,17:12:11,06,08,1, 11.9,1,1, -1.187, 10502.200, 413.065, 52852.241 24/11/01,17:12:11,07,08,1, 11.9,1,1, -1.187, 10502.186, 413.062, 52852.265 24/11/01,17:12:11,08,08,1, 11.9,1,1, -1.187, 10502.170, 413.082, 52852.254 24/11/01,17:12:11,09,08,1, 11.9,1,1, -1.187, 10502.195, 413.039, 52852.239 24/11/01,17:12:11,10,08,1, 11.9,1,1, -1.187, 10502.190, 413.074, 52852.244 24/11/01,17:12:11,11,08,1, 11.9,1,1, -1.187, 10502.184, 413.083, 52852.258 24/11/01,17:12:11,12,08,1, 11.9,1,1, -1.187, 10502.172, 413.059, 52852.281 24/11/01,17:12:11,13,08,1, 11.9,1,1, -1.187, 10502.187, 413.073, 52852.227 24/11/01,17:12:11,14,08,1, 11.9,1,1, -1.187, 10502.177, 413.070, 52852.216 24/11/01,17:12:11,15,08,1, 11.9,1,1, -1.187, 10502.156, 413.022, 52852.229 24/11/01,17:12:11,16,08,1, 11.9,1,1, -1.187, 10502.182, 413.074, 52852.227 24/11/01,17:12:11,17,08,1, 11.9,1,1, -1.187, 10502.172, 413.060, 52852.240 24/11/01,17:12:11,18,08,1, 11.9,1,1, -1.187, 10502.182, 413.057, 52852.184 24/11/01,17:12:11,19,08,1, 11.9,1,1, -1.187, 10502.190, 413.029, 52852.155 24/11/01,17:12:12,00,08,1, 11.8,1,1, -1.188, 10502.185, 413.029, 52852.155 24/11/01,17:12:12,01,08,1, 11.8,1,1, -1.188, 10502.170, 413.054, 52852.163 24/11/01,17:12:12,02,08,1, 11.8,1,1, -1.188, 10502.191, 413.081, 52852.307 24/11/01,17:12:12,03,08,1, 11.8,1,1, -1.188, 10502.175, 413.071, 52852.248 24/11/01,17:12:12,04,08,1, 11.8,1,1, -1.188, 10502.197, 413.056, 52852.264 24/11/01,17:12:12,05,08,1, 11.8,1,1, -1.188, 10502.180, 413.072, 52852.279 24/11/01,17:12:12,06,08,1, 11.8,1,1, -1.188, 10502.189, 413.085, 52852.281 24/11/01,17:12:12,07,08,1, 11.8,1,1, -1.188, 10502.172, 413.038, 52852.231 24/11/01,17:12:12,08,08,1, 11.8,1,1, -1.188, 10502.178, 413.052, 52852.212 24/11/01,17:12:12,09,08,1, 11.8,1,1, -1.188, 10502.169, 413.051, 52852.227 24/11/01,17:12:12,10,08,1, 11.8,1,1, -1.188, 10502.203, 413.095, 52852.239 24/11/01,17:12:12,11,08,1, 11.8,1,1, -1.188, 10502.201, 413.065, 52852.276 24/11/01,17:12:12,12,08,1, 11.8,1,1, -1.188, 10502.170, 413.060, 52852.282 24/11/01,17:12:12,13,08,1, 11.8,1,1, -1.188, 10502.163, 413.064, 52852.224 24/11/01,17:12:12,14,08,1, 11.8,1,1, -1.188, 10502.163, 413.085, 52852.241 24/11/01,17:12:12,15,08,1, 11.8,1,1, -1.188, 10502.171, 413.070, 52852.246 24/11/01,17:12:12,16,08,1, 11.8,1,1, -1.188, 10502.179, 413.089, 52852.246 24/11/01,17:12:12,17,08,1, 11.8,1,1, -1.188, 10502.159, 413.075, 52852.225 24/11/01,17:12:12,18,08,1, 11.8,1,1, -1.188, 10502.189, 413.069, 52852.228 24/11/01,17:12:12,19,08,1, 11.8,1,1, -1.188, 10502.182, 413.056, 52852.222 24/11/01,17:12:13,00,08,1, 11.9,1,1, -1.184, 10502.176, 413.056, 52852.222 24/11/01,17:12:13,01,08,1, 11.9,1,1, -1.184, 10502.170, 413.079, 52852.255 24/11/01,17:12:13,02,08,1, 11.9,1,1, -1.184, 10502.175, 413.057, 52852.248 24/11/01,17:12:13,03,08,1, 11.9,1,1, -1.184, 10502.185, 413.069, 52852.229 24/11/01,17:12:13,04,08,1, 11.9,1,1, -1.184, 10502.181, 413.054, 52852.248 24/11/01,17:12:13,05,08,1, 11.9,1,1, -1.184, 10502.191, 413.053, 52852.294 24/11/01,17:12:13,06,08,1, 11.9,1,1, -1.184, 10502.169, 413.074, 52852.193 24/11/01,17:12:13,07,08,1, 11.9,1,1, -1.184, 10502.172, 413.061, 52852.072 24/11/01,17:12:13,08,08,1, 11.9,1,1, -1.184, 10502.194, 413.093, 52852.266 24/11/01,17:12:13,09,08,1, 11.9,1,1, -1.184, 10502.178, 413.086, 52852.277 24/11/01,17:12:13,10,08,1, 11.9,1,1, -1.184, 10502.191, 413.069, 52852.261 24/11/01,17:12:13,11,08,1, 11.9,1,1, -1.184, 10502.177, 413.071, 52852.294 24/11/01,17:12:13,12,08,1, 11.9,1,1, -1.184, 10502.168, 413.099, 52852.220 24/11/01,17:12:13,13,08,1, 11.9,1,1, -1.184, 10502.172, 413.089, 52852.265 24/11/01,17:12:13,14,08,1, 11.9,1,1, -1.184, 10502.171, 413.088, 52852.205 24/11/01,17:12:13,15,08,1, 11.9,1,1, -1.184, 10502.161, 413.040, 52852.164 24/11/01,17:12:13,16,08,1, 11.9,1,1, -1.184, 10502.165, 413.055, 52852.264 24/11/01,17:12:13,17,08,1, 11.9,1,1, -1.184, 10502.142, 413.107, 52852.256 24/11/01,17:12:13,18,08,1, 11.9,1,1, -1.184, 10502.173, 413.090, 52852.272 24/11/01,17:12:13,19,08,1, 11.9,1,1, -1.184, 10502.191, 413.058, 52852.239 24/11/01,17:12:14,00,08,1, 12.0,1,1, -1.186, 10502.185, 413.058, 52852.239 24/11/01,17:12:14,01,08,1, 12.0,1,1, -1.186, 10502.177, 413.082, 52852.216 24/11/01,17:12:14,02,08,1, 12.0,1,1, -1.186, 10502.162, 413.072, 52852.179 24/11/01,17:12:14,03,08,1, 12.0,1,1, -1.186, 10502.183, 413.067, 52852.080 24/11/01,17:12:14,04,08,1, 12.0,1,1, -1.186, 10502.187, 413.096, 52852.279 24/11/01,17:12:14,05,08,1, 12.0,1,1, -1.186, 10502.195, 413.074, 52852.189 24/11/01,17:12:14,06,08,1, 12.0,1,1, -1.186, 10502.169, 413.064, 52852.220 24/11/01,17:12:14,07,08,1, 12.0,1,1, -1.186, 10502.162, 413.085, 52852.200 24/11/01,17:12:14,08,08,1, 12.0,1,1, -1.186, 10502.157, 413.062, 52852.230 24/11/01,17:12:14,09,08,1, 12.0,1,1, -1.186, 10502.171, 413.077, 52852.221 24/11/01,17:12:14,10,08,1, 12.0,1,1, -1.186, 10502.179, 413.062, 52852.178 24/11/01,17:12:14,11,08,1, 12.0,1,1, -1.186, 10502.158, 413.065, 52852.249 24/11/01,17:12:14,12,08,1, 12.0,1,1, -1.186, 10502.154, 413.084, 52852.246 24/11/01,17:12:14,13,08,1, 12.0,1,1, -1.186, 10502.157, 413.055, 52852.233 24/11/01,17:12:14,14,08,1, 12.0,1,1, -1.186, 10502.166, 413.067, 52852.225 24/11/01,17:12:14,15,08,1, 12.0,1,1, -1.186, 10502.159, 413.065, 52852.245 24/11/01,17:12:14,16,08,1, 12.0,1,1, -1.186, 10502.160, 413.094, 52852.231 24/11/01,17:12:14,17,08,1, 12.0,1,1, -1.186, 10502.167, 413.109, 52852.233 24/11/01,17:12:14,18,08,1, 12.0,1,1, -1.186, 10502.159, 413.096, 52852.180 24/11/01,17:12:14,19,08,1, 12.0,1,1, -1.186, 10502.180, 413.087, 52852.268 24/11/01,17:12:15,00,08,1, 11.9,1,1, -1.182, 10502.176, 413.087, 52852.268 24/11/01,17:12:15,01,08,1, 11.9,1,1, -1.182, 10502.170, 413.087, 52852.215 24/11/01,17:12:15,02,08,1, 11.9,1,1, -1.182, 10502.167, 413.115, 52852.238 24/11/01,17:12:15,03,08,1, 11.9,1,1, -1.182, 10502.132, 413.088, 52852.171 24/11/01,17:12:15,04,08,1, 11.9,1,1, -1.182, 10502.156, 413.086, 52852.191 24/11/01,17:12:15,05,08,1, 11.9,1,1, -1.182, 10502.167, 413.079, 52852.148 24/11/01,17:12:15,06,08,1, 11.9,1,1, -1.182, 10502.162, 413.079, 52852.254 24/11/01,17:12:15,07,08,1, 11.9,1,1, -1.182, 10502.172, 413.103, 52852.175 24/11/01,17:12:15,08,08,1, 11.9,1,1, -1.182, 10502.154, 413.087, 52852.149 24/11/01,17:12:15,09,08,1, 11.9,1,1, -1.182, 10502.163, 413.108, 52852.167 24/11/01,17:12:15,10,08,1, 11.9,1,1, -1.182, 10502.150, 413.100, 52852.168 24/11/01,17:12:15,11,08,1, 11.9,1,1, -1.182, 10502.151, 413.124, 52852.210 24/11/01,17:12:15,12,08,1, 11.9,1,1, -1.182, 10502.164, 413.089, 52852.218 24/11/01,17:12:15,13,08,1, 11.9,1,1, -1.182, 10502.138, 413.104, 52852.226 24/11/01,17:12:15,14,08,1, 11.9,1,1, -1.182, 10502.159, 413.113, 52852.168 24/11/01,17:12:15,15,08,1, 11.9,1,1, -1.182, 10502.143, 413.107, 52852.178 24/11/01,17:12:15,16,08,1, 11.9,1,1, -1.182, 10502.145, 413.129, 52852.227 24/11/01,17:12:15,17,08,1, 11.9,1,1, -1.182, 10502.146, 413.136, 52852.195 24/11/01,17:12:15,18,08,1, 11.9,1,1, -1.182, 10502.173, 413.124, 52852.263 24/11/01,17:12:15,19,08,1, 11.9,1,1, -1.182, 10502.140, 413.114, 52852.161 24/11/01,17:12:16,00,08,1, 11.9,1,1, -1.187, 10502.135, 413.114, 52852.161 24/11/01,17:12:16,01,08,1, 11.9,1,1, -1.187, 10502.144, 413.120, 52852.143 24/11/01,17:12:16,02,08,1, 11.9,1,1, -1.187, 10502.150, 413.098, 52852.225 24/11/01,17:12:16,03,08,1, 11.9,1,1, -1.187, 10502.145, 413.105, 52852.242 24/11/01,17:12:16,04,08,1, 11.9,1,1, -1.187, 10502.171, 413.097, 52852.220 24/11/01,17:12:16,05,08,1, 11.9,1,1, -1.187, 10502.164, 413.116, 52852.140 24/11/01,17:12:16,06,08,1, 11.9,1,1, -1.187, 10502.145, 413.100, 52852.222 24/11/01,17:12:16,07,08,1, 11.9,1,1, -1.187, 10502.146, 413.096, 52852.210 24/11/01,17:12:16,08,08,1, 11.9,1,1, -1.187, 10502.152, 413.097, 52852.232 24/11/01,17:12:16,09,08,1, 11.9,1,1, -1.187, 10502.162, 413.119, 52852.238 24/11/01,17:12:16,10,08,1, 11.9,1,1, -1.187, 10502.167, 413.104, 52852.252 24/11/01,17:12:16,11,08,1, 11.9,1,1, -1.187, 10502.124, 413.092, 52852.214 24/11/01,17:12:16,12,08,1, 11.9,1,1, -1.187, 10502.145, 413.087, 52852.192 24/11/01,17:12:16,13,08,1, 11.9,1,1, -1.187, 10502.160, 413.098, 52852.211 24/11/01,17:12:16,14,08,1, 11.9,1,1, -1.187, 10502.135, 413.103, 52852.203 24/11/01,17:12:16,15,08,1, 11.9,1,1, -1.187, 10502.159, 413.111, 52852.249 24/11/01,17:12:16,16,08,1, 11.9,1,1, -1.187, 10502.175, 413.117, 52852.251 24/11/01,17:12:16,17,08,1, 11.9,1,1, -1.187, 10502.160, 413.100, 52852.254 24/11/01,17:12:16,18,08,1, 11.9,1,1, -1.187, 10502.139, 413.111, 52852.164 24/11/01,17:12:16,19,08,1, 11.9,1,1, -1.187, 10502.138, 413.104, 52852.207 24/11/01,17:12:17,00,08,1, 11.9,1,1, -1.184, 10502.135, 413.104, 52852.207 24/11/01,17:12:17,01,08,1, 11.9,1,1, -1.184, 10502.158, 413.089, 52852.215 24/11/01,17:12:17,02,08,1, 11.9,1,1, -1.184, 10502.155, 413.106, 52852.197 24/11/01,17:12:17,03,08,1, 11.9,1,1, -1.184, 10502.150, 413.091, 52852.166 24/11/01,17:12:17,04,08,1, 11.9,1,1, -1.184, 10502.148, 413.102, 52852.169 24/11/01,17:12:17,05,08,1, 11.9,1,1, -1.184, 10502.153, 413.127, 52852.211 24/11/01,17:12:17,06,08,1, 11.9,1,1, -1.184, 10502.143, 413.089, 52852.161 24/11/01,17:12:17,07,08,1, 11.9,1,1, -1.184, 10502.159, 413.098, 52852.184 24/11/01,17:12:17,08,08,1, 11.9,1,1, -1.184, 10502.165, 413.119, 52852.184 24/11/01,17:12:17,09,08,1, 11.9,1,1, -1.184, 10502.181, 413.117, 52852.193 24/11/01,17:12:17,10,08,1, 11.9,1,1, -1.184, 10502.148, 413.107, 52852.174 24/11/01,17:12:17,11,08,1, 11.9,1,1, -1.184, 10502.180, 413.141, 52852.224 24/11/01,17:12:17,12,08,1, 11.9,1,1, -1.184, 10502.172, 413.110, 52852.229 24/11/01,17:12:17,13,08,1, 11.9,1,1, -1.184, 10502.144, 413.122, 52852.172 24/11/01,17:12:17,14,08,1, 11.9,1,1, -1.184, 10502.166, 413.111, 52852.202 24/11/01,17:12:17,15,08,1, 11.9,1,1, -1.184, 10502.157, 413.117, 52852.152 24/11/01,17:12:17,16,08,1, 11.9,1,1, -1.184, 10502.142, 413.116, 52852.179 24/11/01,17:12:17,17,08,1, 11.9,1,1, -1.184, 10502.167, 413.134, 52852.171 24/11/01,17:12:17,18,08,1, 11.9,1,1, -1.184, 10502.163, 413.126, 52852.149 24/11/01,17:12:17,19,08,1, 11.9,1,1, -1.184, 10502.180, 413.126, 52852.240 24/11/01,17:12:18,00,08,1, 11.9,1,1, -1.184, 10502.176, 413.126, 52852.240 24/11/01,17:12:18,01,08,1, 11.9,1,1, -1.184, 10502.158, 413.133, 52852.228 24/11/01,17:12:18,02,08,1, 11.9,1,1, -1.184, 10502.133, 413.136, 52852.190 24/11/01,17:12:18,03,08,1, 11.9,1,1, -1.184, 10502.143, 413.128, 52852.194 24/11/01,17:12:18,04,08,1, 11.9,1,1, -1.184, 10502.146, 413.125, 52852.211 24/11/01,17:12:18,05,08,1, 11.9,1,1, -1.184, 10502.156, 413.118, 52852.217 24/11/01,17:12:18,06,08,1, 11.9,1,1, -1.184, 10502.174, 413.109, 52852.167 24/11/01,17:12:18,07,08,1, 11.9,1,1, -1.184, 10502.163, 413.099, 52852.150 24/11/01,17:12:18,08,08,1, 11.9,1,1, -1.184, 10502.154, 413.105, 52852.193 24/11/01,17:12:18,09,08,1, 11.9,1,1, -1.184, 10502.133, 413.126, 52852.195 24/11/01,17:12:18,10,08,1, 11.9,1,1, -1.184, 10502.162, 413.137, 52852.152 24/11/01,17:12:18,11,08,1, 11.9,1,1, -1.184, 10502.129, 413.127, 52852.154 24/11/01,17:12:18,12,08,1, 11.9,1,1, -1.184, 10502.155, 413.129, 52852.219 24/11/01,17:12:18,13,08,1, 11.9,1,1, -1.184, 10502.153, 413.143, 52852.240 24/11/01,17:12:18,14,08,1, 11.9,1,1, -1.184, 10502.157, 413.131, 52852.152 24/11/01,17:12:18,15,08,1, 11.9,1,1, -1.184, 10502.152, 413.148, 52852.267 24/11/01,17:12:18,16,08,1, 11.9,1,1, -1.184, 10502.131, 413.129, 52852.201 24/11/01,17:12:18,17,08,1, 11.9,1,1, -1.184, 10502.178, 413.154, 52852.240 24/11/01,17:12:18,18,08,1, 11.9,1,1, -1.184, 10502.142, 413.124, 52852.264 24/11/01,17:12:18,19,08,1, 11.9,1,1, -1.184, 10502.176, 413.140, 52852.283 24/11/01,17:12:19,00,08,1, 12.0,1,1, -1.187, 10502.168, 413.140, 52852.283 24/11/01,17:12:19,01,08,1, 12.0,1,1, -1.187, 10502.167, 413.146, 52852.175 24/11/01,17:12:19,02,08,1, 12.0,1,1, -1.187, 10502.158, 413.137, 52852.220 24/11/01,17:12:19,03,08,1, 12.0,1,1, -1.187, 10502.143, 413.127, 52852.230 24/11/01,17:12:19,04,08,1, 12.0,1,1, -1.187, 10502.146, 413.140, 52852.171 24/11/01,17:12:19,05,08,1, 12.0,1,1, -1.187, 10502.175, 413.145, 52852.232 24/11/01,17:12:19,06,08,1, 12.0,1,1, -1.187, 10502.165, 413.150, 52852.193 24/11/01,17:12:19,07,08,1, 12.0,1,1, -1.187, 10502.166, 413.138, 52852.211 24/11/01,17:12:19,08,08,1, 12.0,1,1, -1.187, 10502.165, 413.135, 52852.205 24/11/01,17:12:19,09,08,1, 12.0,1,1, -1.187, 10502.155, 413.145, 52852.180 24/11/01,17:12:19,10,08,1, 12.0,1,1, -1.187, 10502.196, 413.151, 52852.197 24/11/01,17:12:19,11,08,1, 12.0,1,1, -1.187, 10502.181, 413.140, 52852.153 24/11/01,17:12:19,12,08,1, 12.0,1,1, -1.187, 10502.157, 413.151, 52852.178 24/11/01,17:12:19,13,08,1, 12.0,1,1, -1.187, 10502.175, 413.159, 52852.211 24/11/01,17:12:19,14,08,1, 12.0,1,1, -1.187, 10502.174, 413.138, 52852.233 24/11/01,17:12:19,15,08,1, 12.0,1,1, -1.187, 10502.158, 413.144, 52852.209 24/11/01,17:12:19,16,08,1, 12.0,1,1, -1.187, 10502.170, 413.157, 52852.194 24/11/01,17:12:19,17,08,1, 12.0,1,1, -1.187, 10502.172, 413.150, 52852.232 24/11/01,17:12:19,18,08,1, 12.0,1,1, -1.187, 10502.192, 413.164, 52852.268 24/11/01,17:12:19,19,08,1, 12.0,1,1, -1.187, 10502.151, 413.151, 52852.199 24/11/01,17:12:20,00,08,1, 12.0,1,1, -1.187, 10502.151, 413.151, 52852.199 24/11/01,17:12:20,01,08,1, 12.0,1,1, -1.187, 10502.189, 413.157, 52852.264 24/11/01,17:12:20,02,08,1, 12.0,1,1, -1.187, 10502.161, 413.169, 52852.225 24/11/01,17:12:20,03,08,1, 12.0,1,1, -1.187, 10502.180, 413.157, 52852.270 24/11/01,17:12:20,04,08,1, 12.0,1,1, -1.187, 10502.171, 413.151, 52852.347 24/11/01,17:12:20,05,08,1, 12.0,1,1, -1.187, 10502.167, 413.154, 52852.236 24/11/01,17:12:20,06,08,1, 12.0,1,1, -1.187, 10502.140, 413.144, 52852.245 24/11/01,17:12:20,07,08,1, 12.0,1,1, -1.187, 10502.169, 413.176, 52852.224 24/11/01,17:12:20,08,08,1, 12.0,1,1, -1.187, 10502.195, 413.156, 52852.284 24/11/01,17:12:20,09,08,1, 12.0,1,1, -1.187, 10502.173, 413.159, 52852.238 24/11/01,17:12:20,10,08,1, 12.0,1,1, -1.187, 10502.172, 413.167, 52852.221 24/11/01,17:12:20,11,08,1, 12.0,1,1, -1.187, 10502.170, 413.153, 52852.225 24/11/01,17:12:20,12,08,1, 12.0,1,1, -1.187, 10502.163, 413.111, 52852.224 24/11/01,17:12:20,13,08,1, 12.0,1,1, -1.187, 10502.180, 413.134, 52852.207 24/11/01,17:12:20,14,08,1, 12.0,1,1, -1.187, 10502.182, 413.158, 52852.229 24/11/01,17:12:20,15,08,1, 12.0,1,1, -1.187, 10502.156, 413.165, 52852.228 24/11/01,17:12:20,16,08,1, 12.0,1,1, -1.187, 10502.185, 413.174, 52852.259 24/11/01,17:12:20,17,08,1, 12.0,1,1, -1.187, 10502.166, 413.147, 52852.237 24/11/01,17:12:20,18,08,1, 12.0,1,1, -1.187, 10502.178, 413.144, 52852.223 24/11/01,17:12:20,19,08,1, 12.0,1,1, -1.187, 10502.167, 413.149, 52852.237 24/11/01,17:12:21,00,08,1, 11.9,1,1, -1.184, 10502.160, 413.149, 52852.237 24/11/01,17:12:21,01,08,1, 11.9,1,1, -1.184, 10502.168, 413.157, 52852.252 24/11/01,17:12:21,02,08,1, 11.9,1,1, -1.184, 10502.180, 413.138, 52852.263 24/11/01,17:12:21,03,08,1, 11.9,1,1, -1.184, 10502.169, 413.151, 52852.206 24/11/01,17:12:21,04,08,1, 11.9,1,1, -1.184, 10502.182, 413.164, 52852.209 24/11/01,17:12:21,05,08,1, 11.9,1,1, -1.184, 10502.170, 413.158, 52852.193 24/11/01,17:12:21,06,08,1, 11.9,1,1, -1.184, 10502.190, 413.145, 52852.021 24/11/01,17:12:21,07,08,1, 11.9,1,1, -1.184, 10502.175, 413.178, 52852.192 24/11/01,17:12:21,08,08,1, 11.9,1,1, -1.184, 10502.145, 413.175, 52852.294 24/11/01,17:12:21,09,08,1, 11.9,1,1, -1.184, 10502.169, 413.150, 52852.223 24/11/01,17:12:21,10,08,1, 11.9,1,1, -1.184, 10502.179, 413.146, 52852.239 24/11/01,17:12:21,11,08,1, 11.9,1,1, -1.184, 10502.192, 413.171, 52852.214 24/11/01,17:12:21,12,08,1, 11.9,1,1, -1.184, 10502.174, 413.182, 52852.244 24/11/01,17:12:21,13,08,1, 11.9,1,1, -1.184, 10502.154, 413.193, 52852.187 24/11/01,17:12:21,14,08,1, 11.9,1,1, -1.184, 10502.181, 413.159, 52852.195 24/11/01,17:12:21,15,08,1, 11.9,1,1, -1.184, 10502.169, 413.156, 52852.218 24/11/01,17:12:21,16,08,1, 11.9,1,1, -1.184, 10502.175, 413.167, 52852.245 24/11/01,17:12:21,17,08,1, 11.9,1,1, -1.184, 10502.172, 413.188, 52852.206 24/11/01,17:12:21,18,08,1, 11.9,1,1, -1.184, 10502.173, 413.184, 52852.315 24/11/01,17:12:21,19,08,1, 11.9,1,1, -1.184, 10502.158, 413.168, 52852.269 24/11/01,17:12:22,00,08,1, 11.9,1,1, -1.188, 10502.151, 413.168, 52852.269 24/11/01,17:12:22,01,08,1, 11.9,1,1, -1.188, 10502.140, 413.147, 52852.242 24/11/01,17:12:22,02,08,1, 11.9,1,1, -1.188, 10502.167, 413.170, 52852.255 24/11/01,17:12:22,03,08,1, 11.9,1,1, -1.188, 10502.150, 413.198, 52852.290 24/11/01,17:12:22,04,08,1, 11.9,1,1, -1.188, 10502.161, 413.170, 52852.294 24/11/01,17:12:22,05,08,1, 11.9,1,1, -1.188, 10502.153, 413.164, 52852.248 24/11/01,17:12:22,06,08,1, 11.9,1,1, -1.188, 10502.159, 413.170, 52852.145 24/11/01,17:12:22,07,08,1, 11.9,1,1, -1.188, 10502.149, 413.173, 52852.260 24/11/01,17:12:22,08,08,1, 11.9,1,1, -1.188, 10502.161, 413.192, 52852.229 24/11/01,17:12:22,09,08,1, 11.9,1,1, -1.188, 10502.173, 413.179, 52852.205 24/11/01,17:12:22,10,08,1, 11.9,1,1, -1.188, 10502.165, 413.184, 52852.218 24/11/01,17:12:22,11,08,1, 11.9,1,1, -1.188, 10502.173, 413.163, 52852.180 24/11/01,17:12:22,12,08,1, 11.9,1,1, -1.188, 10502.149, 413.160, 52851.994 24/11/01,17:12:22,13,08,1, 11.9,1,1, -1.188, 10502.136, 413.173, 52852.289 24/11/01,17:12:22,14,08,1, 11.9,1,1, -1.188, 10502.171, 413.201, 52852.332 24/11/01,17:12:22,15,08,1, 11.9,1,1, -1.188, 10502.160, 413.195, 52852.218 24/11/01,17:12:22,16,08,1, 11.9,1,1, -1.188, 10502.156, 413.168, 52852.268 24/11/01,17:12:22,17,08,1, 11.9,1,1, -1.188, 10502.166, 413.171, 52852.234 24/11/01,17:12:22,18,08,1, 11.9,1,1, -1.188, 10502.151, 413.163, 52852.199 24/11/01,17:12:22,19,08,1, 11.9,1,1, -1.188, 10502.195, 413.182, 52852.246 24/11/01,17:12:23,00,08,1, 11.9,1,1, -1.189, 10502.193, 413.182, 52852.246 24/11/01,17:12:23,01,08,1, 11.9,1,1, -1.189, 10502.169, 413.187, 52852.262 24/11/01,17:12:23,02,08,1, 11.9,1,1, -1.189, 10502.152, 413.178, 52852.245 24/11/01,17:12:23,03,08,1, 11.9,1,1, -1.189, 10502.159, 413.162, 52852.196 24/11/01,17:12:23,04,08,1, 11.9,1,1, -1.189, 10502.164, 413.166, 52852.140 24/11/01,17:12:23,05,08,1, 11.9,1,1, -1.189, 10502.168, 413.152, 52852.161 24/11/01,17:12:23,06,08,1, 11.9,1,1, -1.189, 10502.170, 413.175, 52852.240 24/11/01,17:12:23,07,08,1, 11.9,1,1, -1.189, 10502.152, 413.167, 52852.183 24/11/01,17:12:23,08,08,1, 11.9,1,1, -1.189, 10502.170, 413.173, 52852.207 24/11/01,17:12:23,09,08,1, 11.9,1,1, -1.189, 10502.164, 413.173, 52852.144 24/11/01,17:12:23,10,08,1, 11.9,1,1, -1.189, 10502.166, 413.168, 52852.154 24/11/01,17:12:23,11,08,1, 11.9,1,1, -1.189, 10502.163, 413.175, 52852.216 24/11/01,17:12:23,12,08,1, 11.9,1,1, -1.189, 10502.188, 413.144, 52852.121 24/11/01,17:12:23,13,08,1, 11.9,1,1, -1.189, 10502.116, 413.215, 52852.298 24/11/01,17:12:23,14,08,1, 11.9,1,1, -1.189, 10502.141, 413.185, 52852.204 24/11/01,17:12:23,15,08,1, 11.9,1,1, -1.189, 10502.156, 413.172, 52852.193 24/11/01,17:12:23,16,08,1, 11.9,1,1, -1.189, 10502.161, 413.190, 52852.177 24/11/01,17:12:23,17,08,1, 11.9,1,1, -1.189, 10502.170, 413.182, 52852.201 24/11/01,17:12:23,18,08,1, 11.9,1,1, -1.189, 10502.176, 413.186, 52852.197 24/11/01,17:12:23,19,08,1, 11.9,1,1, -1.189, 10502.152, 413.145, 52852.116 24/11/01,17:12:24,00,09,1, 11.9,1,1, -1.187, 10502.151, 413.145, 52852.116 24/11/01,17:12:24,01,09,1, 11.9,1,1, -1.187, 10502.168, 413.168, 52852.229 24/11/01,17:12:24,02,09,1, 11.9,1,1, -1.187, 10502.166, 413.186, 52852.244 24/11/01,17:12:24,03,09,1, 11.9,1,1, -1.187, 10502.166, 413.195, 52852.210 24/11/01,17:12:24,04,09,1, 11.9,1,1, -1.187, 10502.145, 413.193, 52852.219 24/11/01,17:12:24,05,09,1, 11.9,1,1, -1.187, 10502.146, 413.195, 52852.269 24/11/01,17:12:24,06,09,1, 11.9,1,1, -1.187, 10502.156, 413.168, 52852.168 24/11/01,17:12:24,07,09,1, 11.9,1,1, -1.187, 10502.135, 413.177, 52852.227 24/11/01,17:12:24,08,09,1, 11.9,1,1, -1.187, 10502.129, 413.158, 52852.221 24/11/01,17:12:24,09,09,1, 11.9,1,1, -1.187, 10502.142, 413.194, 52852.212 24/11/01,17:12:24,10,09,1, 11.9,1,1, -1.187, 10502.137, 413.190, 52852.198 24/11/01,17:12:24,11,09,1, 11.9,1,1, -1.187, 10502.159, 413.170, 52852.201 24/11/01,17:12:24,12,09,1, 11.9,1,1, -1.187, 10502.175, 413.157, 52852.207 24/11/01,17:12:24,13,09,1, 11.9,1,1, -1.187, 10502.148, 413.162, 52852.159 24/11/01,17:12:24,14,09,1, 11.9,1,1, -1.187, 10502.139, 413.196, 52852.221 24/11/01,17:12:24,15,09,1, 11.9,1,1, -1.187, 10502.180, 413.200, 52852.235 24/11/01,17:12:24,16,09,1, 11.9,1,1, -1.187, 10502.171, 413.190, 52852.225 24/11/01,17:12:24,17,09,1, 11.9,1,1, -1.187, 10502.153, 413.205, 52852.205 24/11/01,17:12:24,18,09,1, 11.9,1,1, -1.187, 10502.164, 413.191, 52852.288 24/11/01,17:12:24,19,09,1, 11.9,1,1, -1.187, 10502.185, 413.152, 52852.174 24/11/01,17:12:25,00,09,1, 11.9,1,1, -1.185, 10502.185, 413.152, 52852.174 24/11/01,17:12:25,01,09,1, 11.9,1,1, -1.185, 10502.169, 413.185, 52852.179 24/11/01,17:12:25,02,09,1, 11.9,1,1, -1.185, 10502.163, 413.169, 52852.204 24/11/01,17:12:25,03,09,1, 11.9,1,1, -1.185, 10502.159, 413.141, 52852.211 24/11/01,17:12:25,04,09,1, 11.9,1,1, -1.185, 10502.180, 413.159, 52852.225 24/11/01,17:12:25,05,09,1, 11.9,1,1, -1.185, 10502.162, 413.159, 52852.191 24/11/01,17:12:25,06,09,1, 11.9,1,1, -1.185, 10502.161, 413.156, 52852.216 24/11/01,17:12:25,07,09,1, 11.9,1,1, -1.185, 10502.173, 413.154, 52852.207 24/11/01,17:12:25,08,09,1, 11.9,1,1, -1.185, 10502.155, 413.152, 52852.192 24/11/01,17:12:25,09,09,1, 11.9,1,1, -1.185, 10502.148, 413.178, 52852.211 24/11/01,17:12:25,10,09,1, 11.9,1,1, -1.185, 10502.144, 413.173, 52852.209 24/11/01,17:12:25,11,09,1, 11.9,1,1, -1.185, 10502.125, 413.194, 52852.187 24/11/01,17:12:25,12,09,1, 11.9,1,1, -1.185, 10502.155, 413.180, 52852.226 24/11/01,17:12:25,13,09,1, 11.9,1,1, -1.185, 10502.160, 413.172, 52852.174 24/11/01,17:12:25,14,09,1, 11.9,1,1, -1.185, 10502.160, 413.170, 52852.174 24/11/01,17:12:25,15,09,1, 11.9,1,1, -1.185, 10502.145, 413.178, 52852.291 24/11/01,17:12:25,16,09,1, 11.9,1,1, -1.185, 10502.132, 413.185, 52852.206 24/11/01,17:12:25,17,09,1, 11.9,1,1, -1.185, 10502.123, 413.173, 52852.237 24/11/01,17:12:25,18,09,1, 11.9,1,1, -1.185, 10502.150, 413.161, 52852.183 24/11/01,17:12:25,19,09,1, 11.9,1,1, -1.185, 10502.148, 413.173, 52852.186 24/11/01,17:12:26,00,09,1, 11.9,1,1, -1.184, 10502.143, 413.173, 52852.186 24/11/01,17:12:26,01,09,1, 11.9,1,1, -1.184, 10502.168, 413.169, 52852.198 24/11/01,17:12:26,02,09,1, 11.9,1,1, -1.184, 10502.148, 413.155, 52852.199 24/11/01,17:12:26,03,09,1, 11.9,1,1, -1.184, 10502.123, 413.181, 52852.412 24/11/01,17:12:26,04,09,1, 11.9,1,1, -1.184, 10502.155, 413.160, 52852.034 24/11/01,17:12:26,05,09,1, 11.9,1,1, -1.184, 10502.158, 413.153, 52852.278 24/11/01,17:12:26,06,09,1, 11.9,1,1, -1.184, 10502.176, 413.132, 52852.210 24/11/01,17:12:26,07,09,1, 11.9,1,1, -1.184, 10502.129, 413.156, 52852.213 24/11/01,17:12:26,08,09,1, 11.9,1,1, -1.184, 10502.156, 413.148, 52852.186 24/11/01,17:12:26,09,09,1, 11.9,1,1, -1.184, 10502.162, 413.149, 52852.201 24/11/01,17:12:26,10,09,1, 11.9,1,1, -1.184, 10502.146, 413.150, 52852.157 24/11/01,17:12:26,11,09,1, 11.9,1,1, -1.184, 10502.146, 413.154, 52852.162 24/11/01,17:12:26,12,09,1, 11.9,1,1, -1.184, 10502.134, 413.131, 52852.160 24/11/01,17:12:26,13,09,1, 11.9,1,1, -1.184, 10502.127, 413.170, 52852.203 24/11/01,17:12:26,14,09,1, 11.9,1,1, -1.184, 10502.106, 413.151, 52852.178 24/11/01,17:12:26,15,09,1, 11.9,1,1, -1.184, 10502.150, 413.156, 52852.171 24/11/01,17:12:26,16,09,1, 11.9,1,1, -1.184, 10502.150, 413.137, 52852.167 24/11/01,17:12:26,17,09,1, 11.9,1,1, -1.184, 10502.133, 413.142, 52852.167 24/11/01,17:12:26,18,09,1, 11.9,1,1, -1.184, 10502.159, 413.154, 52852.172 24/11/01,17:12:26,19,09,1, 11.9,1,1, -1.184, 10502.138, 413.123, 52852.183 24/11/01,17:12:27,00,09,1, 11.9,1,1, -1.187, 10502.135, 413.123, 52852.183 24/11/01,17:12:27,01,09,1, 11.9,1,1, -1.187, 10502.144, 413.142, 52852.137 24/11/01,17:12:27,02,09,1, 11.9,1,1, -1.187, 10502.129, 413.137, 52852.258 24/11/01,17:12:27,03,09,1, 11.9,1,1, -1.187, 10502.139, 413.138, 52852.157 24/11/01,17:12:27,04,09,1, 11.9,1,1, -1.187, 10502.137, 413.129, 52852.237 24/11/01,17:12:27,05,09,1, 11.9,1,1, -1.187, 10502.159, 413.170, 52852.212 24/11/01,17:12:27,06,09,1, 11.9,1,1, -1.187, 10502.132, 413.152, 52852.178 24/11/01,17:12:27,07,09,1, 11.9,1,1, -1.187, 10502.151, 413.151, 52852.135 24/11/01,17:12:27,08,09,1, 11.9,1,1, -1.187, 10502.128, 413.153, 52852.202 24/11/01,17:12:27,09,09,1, 11.9,1,1, -1.187, 10502.121, 413.155, 52852.215 24/11/01,17:12:27,10,09,1, 11.9,1,1, -1.187, 10502.157, 413.159, 52852.165 24/11/01,17:12:27,11,09,1, 11.9,1,1, -1.187, 10502.136, 413.138, 52852.137 24/11/01,17:12:27,12,09,1, 11.9,1,1, -1.187, 10502.121, 413.140, 52852.156 24/11/01,17:12:27,13,09,1, 11.9,1,1, -1.187, 10502.134, 413.135, 52852.138 24/11/01,17:12:27,14,09,1, 11.9,1,1, -1.187, 10502.149, 413.131, 52852.135 24/11/01,17:12:27,15,09,1, 11.9,1,1, -1.187, 10502.130, 413.157, 52852.190 24/11/01,17:12:27,16,09,1, 11.9,1,1, -1.187, 10502.128, 413.146, 52852.219 24/11/01,17:12:27,17,09,1, 11.9,1,1, -1.187, 10502.131, 413.174, 52852.141 24/11/01,17:12:27,18,09,1, 11.9,1,1, -1.187, 10502.152, 413.159, 52852.163 24/11/01,17:12:27,19,09,1, 11.9,1,1, -1.187, 10502.123, 413.160, 52852.158 24/11/01,17:12:28,00,09,1, 11.9,1,1, -1.184, 10502.118, 413.160, 52852.158 24/11/01,17:12:28,01,09,1, 11.9,1,1, -1.184, 10502.115, 413.144, 52852.128 24/11/01,17:12:28,02,09,1, 11.9,1,1, -1.184, 10502.140, 413.155, 52852.193 24/11/01,17:12:28,03,09,1, 11.9,1,1, -1.184, 10502.138, 413.156, 52852.214 24/11/01,17:12:28,04,09,1, 11.9,1,1, -1.184, 10502.142, 413.125, 52852.197 24/11/01,17:12:28,05,09,1, 11.9,1,1, -1.184, 10502.112, 413.133, 52852.204 24/11/01,17:12:28,06,09,1, 11.9,1,1, -1.184, 10502.136, 413.120, 52852.186 24/11/01,17:12:28,07,09,1, 11.9,1,1, -1.184, 10502.118, 413.161, 52852.215 24/11/01,17:12:28,08,09,1, 11.9,1,1, -1.184, 10502.119, 413.158, 52852.160 24/11/01,17:12:28,09,09,1, 11.9,1,1, -1.184, 10502.117, 413.157, 52852.167 24/11/01,17:12:28,10,09,1, 11.9,1,1, -1.184, 10502.135, 413.139, 52852.187 24/11/01,17:12:28,11,09,1, 11.9,1,1, -1.184, 10502.088, 413.107, 52852.164 24/11/01,17:12:28,12,09,1, 11.9,1,1, -1.184, 10502.132, 413.123, 52852.132 24/11/01,17:12:28,13,09,1, 11.9,1,1, -1.184, 10502.128, 413.120, 52852.135 24/11/01,17:12:28,14,09,1, 11.9,1,1, -1.184, 10502.124, 413.139, 52852.177 24/11/01,17:12:28,15,09,1, 11.9,1,1, -1.184, 10502.136, 413.144, 52852.257 24/11/01,17:12:28,16,09,1, 11.9,1,1, -1.184, 10502.125, 413.144, 52852.150 24/11/01,17:12:28,17,09,1, 11.9,1,1, -1.184, 10502.128, 413.115, 52852.175 24/11/01,17:12:28,18,09,1, 11.9,1,1, -1.184, 10502.130, 413.135, 52852.183 24/11/01,17:12:28,19,09,1, 11.9,1,1, -1.184, 10502.114, 413.142, 52852.187 24/11/01,17:12:29,00,09,1, 11.9,1,1, -1.186, 10502.110, 413.142, 52852.187 24/11/01,17:12:29,01,09,1, 11.9,1,1, -1.186, 10502.121, 413.147, 52852.170 24/11/01,17:12:29,02,09,1, 11.9,1,1, -1.186, 10502.129, 413.124, 52852.156 24/11/01,17:12:29,03,09,1, 11.9,1,1, -1.186, 10502.138, 413.132, 52852.177 24/11/01,17:12:29,04,09,1, 11.9,1,1, -1.186, 10502.132, 413.157, 52852.178 24/11/01,17:12:29,05,09,1, 11.9,1,1, -1.186, 10502.159, 413.140, 52852.196 24/11/01,17:12:29,06,09,1, 11.9,1,1, -1.186, 10502.131, 413.134, 52852.209 24/11/01,17:12:29,07,09,1, 11.9,1,1, -1.186, 10502.124, 413.139, 52852.204 24/11/01,17:12:29,08,09,1, 11.9,1,1, -1.186, 10502.142, 413.135, 52852.168 24/11/01,17:12:29,09,09,1, 11.9,1,1, -1.186, 10502.102, 413.127, 52852.172 24/11/01,17:12:29,10,09,1, 11.9,1,1, -1.186, 10502.133, 413.125, 52852.175 24/11/01,17:12:29,11,09,1, 11.9,1,1, -1.186, 10502.130, 413.110, 52852.109 24/11/01,17:12:29,12,09,1, 11.9,1,1, -1.186, 10502.150, 413.120, 52852.159 24/11/01,17:12:29,13,09,1, 11.9,1,1, -1.186, 10502.133, 413.093, 52852.101 24/11/01,17:12:29,14,09,1, 11.9,1,1, -1.186, 10502.123, 413.115, 52852.208 24/11/01,17:12:29,15,09,1, 11.9,1,1, -1.186, 10502.143, 413.108, 52852.132 24/11/01,17:12:29,16,09,1, 11.9,1,1, -1.186, 10502.129, 413.113, 52852.175 24/11/01,17:12:29,17,09,1, 11.9,1,1, -1.186, 10502.138, 413.136, 52852.211 24/11/01,17:12:29,18,09,1, 11.9,1,1, -1.186, 10502.144, 413.119, 52852.170 24/11/01,17:12:29,19,09,1, 11.9,1,1, -1.186, 10502.112, 413.118, 52852.160 24/11/01,17:12:30,00,09,1, 11.8,1,1, -1.188, 10502.110, 413.118, 52852.160 24/11/01,17:12:30,01,09,1, 11.8,1,1, -1.188, 10502.132, 413.102, 52852.152 24/11/01,17:12:30,02,09,1, 11.8,1,1, -1.188, 10502.142, 413.114, 52852.182 24/11/01,17:12:30,03,09,1, 11.8,1,1, -1.188, 10502.114, 413.128, 52852.142 24/11/01,17:12:30,04,09,1, 11.8,1,1, -1.188, 10502.116, 413.104, 52852.145 24/11/01,17:12:30,05,09,1, 11.8,1,1, -1.188, 10502.110, 413.101, 52852.217 24/11/01,17:12:30,06,09,1, 11.8,1,1, -1.188, 10502.121, 413.122, 52852.223 24/11/01,17:12:30,07,09,1, 11.8,1,1, -1.188, 10502.116, 413.104, 52852.187 24/11/01,17:12:30,08,09,1, 11.8,1,1, -1.188, 10502.117, 413.125, 52852.252 24/11/01,17:12:30,09,09,1, 11.8,1,1, -1.188, 10502.141, 413.114, 52852.153 24/11/01,17:12:30,10,09,1, 11.8,1,1, -1.188, 10502.113, 413.106, 52852.186 24/11/01,17:12:30,11,09,1, 11.8,1,1, -1.188, 10502.112, 413.088, 52852.112 24/11/01,17:12:30,12,09,1, 11.8,1,1, -1.188, 10502.110, 413.114, 52852.197 24/11/01,17:12:30,13,09,1, 11.8,1,1, -1.188, 10502.127, 413.080, 52852.169 24/11/01,17:12:30,14,09,1, 11.8,1,1, -1.188, 10502.131, 413.125, 52852.187 24/11/01,17:12:30,15,09,1, 11.8,1,1, -1.188, 10502.129, 413.121, 52852.225 24/11/01,17:12:30,16,09,1, 11.8,1,1, -1.188, 10502.113, 413.123, 52852.217 24/11/01,17:12:30,17,09,1, 11.8,1,1, -1.188, 10502.127, 413.088, 52852.132 24/11/01,17:12:30,18,09,1, 11.8,1,1, -1.188, 10502.114, 413.118, 52852.128 24/11/01,17:12:30,19,09,1, 11.8,1,1, -1.188, 10502.110, 413.138, 52852.180 24/11/01,17:12:31,00,09,1, 11.9,1,1, -1.184, 10502.110, 413.138, 52852.180 24/11/01,17:12:31,01,09,1, 11.9,1,1, -1.184, 10502.128, 413.087, 52852.113 24/11/01,17:12:31,02,09,1, 11.9,1,1, -1.184, 10502.114, 413.118, 52852.225 24/11/01,17:12:31,03,09,1, 11.9,1,1, -1.184, 10502.117, 413.116, 52852.205 24/11/01,17:12:31,04,09,1, 11.9,1,1, -1.184, 10502.116, 413.115, 52852.216 24/11/01,17:12:31,05,09,1, 11.9,1,1, -1.184, 10502.125, 413.111, 52852.174 24/11/01,17:12:31,06,09,1, 11.9,1,1, -1.184, 10502.109, 413.118, 52852.289 24/11/01,17:12:31,07,09,1, 11.9,1,1, -1.184, 10502.100, 413.113, 52852.129 24/11/01,17:12:31,08,09,1, 11.9,1,1, -1.184, 10502.102, 413.089, 52852.116 24/11/01,17:12:31,09,09,1, 11.9,1,1, -1.184, 10502.127, 413.097, 52852.188 24/11/01,17:12:31,10,09,1, 11.9,1,1, -1.184, 10502.105, 413.091, 52852.214 24/11/01,17:12:31,11,09,1, 11.9,1,1, -1.184, 10502.098, 413.090, 52852.189 24/11/01,17:12:31,12,09,1, 11.9,1,1, -1.184, 10502.096, 413.096, 52852.107 24/11/01,17:12:31,13,09,1, 11.9,1,1, -1.184, 10502.073, 413.074, 52852.105 24/11/01,17:12:31,14,09,1, 11.9,1,1, -1.184, 10502.102, 413.102, 52852.131 24/11/01,17:12:31,15,09,1, 11.9,1,1, -1.184, 10502.106, 413.093, 52852.176 24/11/01,17:12:31,16,09,1, 11.9,1,1, -1.184, 10502.109, 413.086, 52852.184 24/11/01,17:12:31,17,09,1, 11.9,1,1, -1.184, 10502.101, 413.117, 52852.166 24/11/01,17:12:31,18,09,1, 11.9,1,1, -1.184, 10502.128, 413.117, 52852.175 24/11/01,17:12:31,19,09,1, 11.9,1,1, -1.184, 10502.105, 413.089, 52852.159 24/11/01,17:12:32,00,09,1, 11.9,1,1, -1.184, 10502.101, 413.089, 52852.159 24/11/01,17:12:32,01,09,1, 11.9,1,1, -1.184, 10502.102, 413.108, 52852.199 24/11/01,17:12:32,02,09,1, 11.9,1,1, -1.184, 10502.116, 413.103, 52852.190 24/11/01,17:12:32,03,09,1, 11.9,1,1, -1.184, 10502.124, 413.095, 52852.138 24/11/01,17:12:32,04,09,1, 11.9,1,1, -1.184, 10502.092, 413.113, 52852.134 24/11/01,17:12:32,05,09,1, 11.9,1,1, -1.184, 10502.089, 413.104, 52852.183 24/11/01,17:12:32,06,09,1, 11.9,1,1, -1.184, 10502.075, 413.087, 52852.181 24/11/01,17:12:32,07,09,1, 11.9,1,1, -1.184, 10502.114, 413.104, 52852.197 24/11/01,17:12:32,08,09,1, 11.9,1,1, -1.184, 10502.075, 413.090, 52852.209 24/11/01,17:12:32,09,09,1, 11.9,1,1, -1.184, 10502.114, 413.108, 52852.196 24/11/01,17:12:32,10,09,1, 11.9,1,1, -1.184, 10502.097, 413.100, 52852.212 24/11/01,17:12:32,11,09,1, 11.9,1,1, -1.184, 10502.102, 413.097, 52852.115 24/11/01,17:12:32,12,09,1, 11.9,1,1, -1.184, 10502.093, 413.104, 52852.146 24/11/01,17:12:32,13,09,1, 11.9,1,1, -1.184, 10502.115, 413.094, 52852.155 24/11/01,17:12:32,14,09,1, 11.9,1,1, -1.184, 10502.113, 413.085, 52852.184 24/11/01,17:12:32,15,09,1, 11.9,1,1, -1.184, 10502.099, 413.102, 52852.164 24/11/01,17:12:32,16,09,1, 11.9,1,1, -1.184, 10502.126, 413.104, 52852.161 24/11/01,17:12:32,17,09,1, 11.9,1,1, -1.184, 10502.103, 413.064, 52852.154 24/11/01,17:12:32,18,09,1, 11.9,1,1, -1.184, 10502.087, 413.075, 52852.128 24/11/01,17:12:32,19,09,1, 11.9,1,1, -1.184, 10502.089, 413.087, 52852.144 24/11/01,17:12:33,00,09,1, 11.9,1,1, -1.186, 10502.084, 413.087, 52852.144 24/11/01,17:12:33,01,09,1, 11.9,1,1, -1.186, 10502.103, 413.107, 52852.105 24/11/01,17:12:33,02,09,1, 11.9,1,1, -1.186, 10502.085, 413.083, 52852.195 24/11/01,17:12:33,03,09,1, 11.9,1,1, -1.186, 10502.108, 413.104, 52852.160 24/11/01,17:12:33,04,09,1, 11.9,1,1, -1.186, 10502.116, 413.107, 52852.230 24/11/01,17:12:33,05,09,1, 11.9,1,1, -1.186, 10502.095, 413.119, 52852.207 24/11/01,17:12:33,06,09,1, 11.9,1,1, -1.186, 10502.116, 413.082, 52852.074 24/11/01,17:12:33,07,09,1, 11.9,1,1, -1.186, 10502.098, 413.073, 52852.040 24/11/01,17:12:33,08,09,1, 11.9,1,1, -1.186, 10502.088, 413.091, 52852.118 24/11/01,17:12:33,09,09,1, 11.9,1,1, -1.186, 10502.091, 413.085, 52852.137 24/11/01,17:12:33,10,09,1, 11.9,1,1, -1.186, 10502.090, 413.091, 52852.174 24/11/01,17:12:33,11,09,1, 11.9,1,1, -1.186, 10502.113, 413.073, 52852.151 24/11/01,17:12:33,12,09,1, 11.9,1,1, -1.186, 10502.106, 413.093, 52852.152 24/11/01,17:12:33,13,09,1, 11.9,1,1, -1.186, 10502.109, 413.097, 52852.126 24/11/01,17:12:33,14,09,1, 11.9,1,1, -1.186, 10502.106, 413.091, 52852.134 24/11/01,17:12:33,15,09,1, 11.9,1,1, -1.186, 10502.108, 413.068, 52852.160 24/11/01,17:12:33,16,09,1, 11.9,1,1, -1.186, 10502.097, 413.103, 52852.144 24/11/01,17:12:33,17,09,1, 11.9,1,1, -1.186, 10502.101, 413.086, 52852.166 24/11/01,17:12:33,18,09,1, 11.9,1,1, -1.186, 10502.106, 413.120, 52852.157 24/11/01,17:12:33,19,09,1, 11.9,1,1, -1.186, 10502.098, 413.103, 52852.147 24/11/01,17:12:34,00,09,1, 11.8,1,1, -1.185, 10502.093, 413.103, 52852.147 24/11/01,17:12:34,01,09,1, 11.8,1,1, -1.185, 10502.103, 413.083, 52852.144 24/11/01,17:12:34,02,09,1, 11.8,1,1, -1.185, 10502.080, 413.110, 52852.195 24/11/01,17:12:34,03,09,1, 11.8,1,1, -1.185, 10502.087, 413.115, 52852.144 24/11/01,17:12:34,04,09,1, 11.8,1,1, -1.185, 10502.123, 413.090, 52852.231 24/11/01,17:12:34,05,09,1, 11.8,1,1, -1.185, 10502.112, 413.098, 52852.185 24/11/01,17:12:34,06,09,1, 11.8,1,1, -1.185, 10502.106, 413.078, 52852.155 24/11/01,17:12:34,07,09,1, 11.8,1,1, -1.185, 10502.095, 413.092, 52852.163 24/11/01,17:12:34,08,09,1, 11.8,1,1, -1.185, 10502.112, 413.090, 52852.162 24/11/01,17:12:34,09,09,1, 11.8,1,1, -1.185, 10502.103, 413.104, 52852.223 24/11/01,17:12:34,10,09,1, 11.8,1,1, -1.185, 10502.126, 413.058, 52852.148 24/11/01,17:12:34,11,09,1, 11.8,1,1, -1.185, 10502.087, 413.094, 52852.098 24/11/01,17:12:34,12,09,1, 11.8,1,1, -1.185, 10502.109, 413.081, 52852.238 24/11/01,17:12:34,13,09,1, 11.8,1,1, -1.185, 10502.104, 413.062, 52852.149 24/11/01,17:12:34,14,09,1, 11.8,1,1, -1.185, 10502.113, 413.098, 52852.173 24/11/01,17:12:34,15,09,1, 11.8,1,1, -1.185, 10502.090, 413.093, 52852.143 24/11/01,17:12:34,16,09,1, 11.8,1,1, -1.185, 10502.100, 413.099, 52852.191 24/11/01,17:12:34,17,09,1, 11.8,1,1, -1.185, 10502.082, 413.107, 52852.142 24/11/01,17:12:34,18,09,1, 11.8,1,1, -1.185, 10502.106, 413.085, 52852.156 24/11/01,17:12:34,19,09,1, 11.8,1,1, -1.185, 10502.101, 413.075, 52852.196 24/11/01,17:12:35,00,09,1, 11.9,1,1, -1.186, 10502.101, 413.075, 52852.196 24/11/01,17:12:35,01,09,1, 11.9,1,1, -1.186, 10502.128, 413.104, 52852.200 24/11/01,17:12:35,02,09,1, 11.9,1,1, -1.186, 10502.103, 413.097, 52852.207 24/11/01,17:12:35,03,09,1, 11.9,1,1, -1.186, 10502.110, 413.099, 52852.165 24/11/01,17:12:35,04,09,1, 11.9,1,1, -1.186, 10502.104, 413.085, 52852.166 24/11/01,17:12:35,05,09,1, 11.9,1,1, -1.186, 10502.098, 413.119, 52852.162 24/11/01,17:12:35,06,09,1, 11.9,1,1, -1.186, 10502.105, 413.095, 52852.134 24/11/01,17:12:35,07,09,1, 11.9,1,1, -1.186, 10502.099, 413.085, 52852.194 24/11/01,17:12:35,08,09,1, 11.9,1,1, -1.186, 10502.095, 413.073, 52852.026 24/11/01,17:12:35,09,09,1, 11.9,1,1, -1.186, 10502.121, 413.078, 52852.156 24/11/01,17:12:35,10,09,1, 11.9,1,1, -1.186, 10502.084, 413.087, 52852.192 24/11/01,17:12:35,11,09,1, 11.9,1,1, -1.186, 10502.111, 413.105, 52852.167 24/11/01,17:12:35,12,09,1, 11.9,1,1, -1.186, 10502.107, 413.106, 52852.223 24/11/01,17:12:35,13,09,1, 11.9,1,1, -1.186, 10502.119, 413.099, 52852.140 24/11/01,17:12:35,14,09,1, 11.9,1,1, -1.186, 10502.106, 413.091, 52852.160 24/11/01,17:12:35,15,09,1, 11.9,1,1, -1.186, 10502.123, 413.098, 52852.108 24/11/01,17:12:35,16,09,1, 11.9,1,1, -1.186, 10502.116, 413.120, 52852.219 24/11/01,17:12:35,17,09,1, 11.9,1,1, -1.186, 10502.126, 413.119, 52852.209 24/11/01,17:12:35,18,09,1, 11.9,1,1, -1.186, 10502.151, 413.094, 52852.171 24/11/01,17:12:35,19,09,1, 11.9,1,1, -1.186, 10502.110, 413.090, 52852.160 24/11/01,17:12:36,00,09,1, 11.9,1,1, -1.187, 10502.110, 413.090, 52852.160 24/11/01,17:12:36,01,09,1, 11.9,1,1, -1.187, 10502.108, 413.108, 52852.190 24/11/01,17:12:36,02,09,1, 11.9,1,1, -1.187, 10502.107, 413.100, 52852.152 24/11/01,17:12:36,03,09,1, 11.9,1,1, -1.187, 10502.107, 413.102, 52852.165 24/11/01,17:12:36,04,09,1, 11.9,1,1, -1.187, 10502.113, 413.089, 52852.154 24/11/01,17:12:36,05,09,1, 11.9,1,1, -1.187, 10502.129, 413.100, 52852.142 24/11/01,17:12:36,06,09,1, 11.9,1,1, -1.187, 10502.090, 413.114, 52852.176 24/11/01,17:12:36,07,09,1, 11.9,1,1, -1.187, 10502.093, 413.107, 52852.129 24/11/01,17:12:36,08,09,1, 11.9,1,1, -1.187, 10502.087, 413.100, 52852.153 24/11/01,17:12:36,09,09,1, 11.9,1,1, -1.187, 10502.111, 413.102, 52852.146 24/11/01,17:12:36,10,09,1, 11.9,1,1, -1.187, 10502.100, 413.099, 52852.167 24/11/01,17:12:36,11,09,1, 11.9,1,1, -1.187, 10502.091, 413.054, 52852.135 24/11/01,17:12:36,12,09,1, 11.9,1,1, -1.187, 10502.121, 413.095, 52852.161 24/11/01,17:12:36,13,09,1, 11.9,1,1, -1.187, 10502.098, 413.098, 52852.087 24/11/01,17:12:36,14,09,1, 11.9,1,1, -1.187, 10502.147, 413.097, 52852.136 24/11/01,17:12:36,15,09,1, 11.9,1,1, -1.187, 10502.103, 413.110, 52852.146 24/11/01,17:12:36,16,09,1, 11.9,1,1, -1.187, 10502.088, 413.107, 52852.153 24/11/01,17:12:36,17,09,1, 11.9,1,1, -1.187, 10502.095, 413.085, 52852.102 24/11/01,17:12:36,18,09,1, 11.9,1,1, -1.187, 10502.121, 413.108, 52852.181 24/11/01,17:12:36,19,09,1, 11.9,1,1, -1.187, 10502.103, 413.070, 52852.187 24/11/01,17:12:37,00,09,1, 11.9,1,1, -1.186, 10502.101, 413.070, 52852.187 24/11/01,17:12:37,01,09,1, 11.9,1,1, -1.186, 10502.112, 413.105, 52852.228 24/11/01,17:12:37,02,09,1, 11.9,1,1, -1.186, 10502.109, 413.116, 52852.216 24/11/01,17:12:37,03,09,1, 11.9,1,1, -1.186, 10502.108, 413.099, 52852.215 24/11/01,17:12:37,04,09,1, 11.9,1,1, -1.186, 10502.131, 413.093, 52852.167 24/11/01,17:12:37,05,09,1, 11.9,1,1, -1.186, 10502.103, 413.121, 52852.161 24/11/01,17:12:37,06,09,1, 11.9,1,1, -1.186, 10502.105, 413.099, 52852.177 24/11/01,17:12:37,07,09,1, 11.9,1,1, -1.186, 10502.131, 413.100, 52852.180 24/11/01,17:12:37,08,09,1, 11.9,1,1, -1.186, 10502.129, 413.103, 52852.149 24/11/01,17:12:37,09,09,1, 11.9,1,1, -1.186, 10502.114, 413.083, 52852.158 24/11/01,17:12:37,10,09,1, 11.9,1,1, -1.186, 10502.104, 413.066, 52852.162 24/11/01,17:12:37,11,09,1, 11.9,1,1, -1.186, 10502.111, 413.086, 52852.172 24/11/01,17:12:37,12,09,1, 11.9,1,1, -1.186, 10502.113, 413.089, 52852.175 24/11/01,17:12:37,13,09,1, 11.9,1,1, -1.186, 10502.096, 413.100, 52852.154 24/11/01,17:12:37,14,09,1, 11.9,1,1, -1.186, 10502.079, 413.096, 52852.192 24/11/01,17:12:37,15,09,1, 11.9,1,1, -1.186, 10502.099, 413.086, 52852.164 24/11/01,17:12:37,16,09,1, 11.9,1,1, -1.186, 10502.089, 413.085, 52852.163 24/11/01,17:12:37,17,09,1, 11.9,1,1, -1.186, 10502.099, 413.113, 52852.195 24/11/01,17:12:37,18,09,1, 11.9,1,1, -1.186, 10502.111, 413.107, 52852.203 24/11/01,17:12:37,19,09,1, 11.9,1,1, -1.186, 10502.120, 413.111, 52852.162 24/11/01,17:12:38,00,09,1, 11.9,1,1, -1.184, 10502.118, 413.111, 52852.162 24/11/01,17:12:38,01,09,1, 11.9,1,1, -1.184, 10502.117, 413.066, 52852.193 24/11/01,17:12:38,02,09,1, 11.9,1,1, -1.184, 10502.118, 413.064, 52852.178 24/11/01,17:12:38,03,09,1, 11.9,1,1, -1.184, 10502.117, 413.087, 52852.209 24/11/01,17:12:38,04,09,1, 11.9,1,1, -1.184, 10502.108, 413.097, 52852.178 24/11/01,17:12:38,05,09,1, 11.9,1,1, -1.184, 10502.115, 413.098, 52852.172 24/11/01,17:12:38,06,09,1, 11.9,1,1, -1.184, 10502.115, 413.079, 52852.168 24/11/01,17:12:38,07,09,1, 11.9,1,1, -1.184, 10502.120, 413.112, 52852.182 24/11/01,17:12:38,08,09,1, 11.9,1,1, -1.184, 10502.101, 413.097, 52852.169 24/11/01,17:12:38,09,09,1, 11.9,1,1, -1.184, 10502.120, 413.108, 52852.199 24/11/01,17:12:38,10,09,1, 11.9,1,1, -1.184, 10502.140, 413.111, 52852.223 24/11/01,17:12:38,11,09,1, 11.9,1,1, -1.184, 10502.103, 413.107, 52852.207 24/11/01,17:12:38,12,09,1, 11.9,1,1, -1.184, 10502.110, 413.125, 52852.190 24/11/01,17:12:38,13,09,1, 11.9,1,1, -1.184, 10502.129, 413.114, 52852.172 24/11/01,17:12:38,14,09,1, 11.9,1,1, -1.184, 10502.121, 413.096, 52852.176 24/11/01,17:12:38,15,09,1, 11.9,1,1, -1.184, 10502.121, 413.122, 52852.217 24/11/01,17:12:38,16,09,1, 11.9,1,1, -1.184, 10502.128, 413.130, 52852.211 24/11/01,17:12:38,17,09,1, 11.9,1,1, -1.184, 10502.105, 413.115, 52852.180 24/11/01,17:12:38,18,09,1, 11.9,1,1, -1.184, 10502.122, 413.111, 52852.154 24/11/01,17:12:38,19,09,1, 11.9,1,1, -1.184, 10502.106, 413.108, 52852.191 24/11/01,17:12:39,00,09,1, 11.9,1,1, -1.190, 10502.101, 413.108, 52852.191 24/11/01,17:12:39,01,09,1, 11.9,1,1, -1.190, 10502.132, 413.115, 52852.176 24/11/01,17:12:39,02,09,1, 11.9,1,1, -1.190, 10502.144, 413.113, 52852.156 24/11/01,17:12:39,03,09,1, 11.9,1,1, -1.190, 10502.108, 413.131, 52852.185 24/11/01,17:12:39,04,09,1, 11.9,1,1, -1.190, 10502.128, 413.106, 52852.193 24/11/01,17:12:39,05,09,1, 11.9,1,1, -1.190, 10502.116, 413.102, 52852.201 24/11/01,17:12:39,06,09,1, 11.9,1,1, -1.190, 10502.111, 413.112, 52852.199 24/11/01,17:12:39,07,09,1, 11.9,1,1, -1.190, 10502.107, 413.106, 52852.220 24/11/01,17:12:39,08,09,1, 11.9,1,1, -1.190, 10502.122, 413.119, 52852.174 24/11/01,17:12:39,09,09,1, 11.9,1,1, -1.190, 10502.113, 413.098, 52852.184 24/11/01,17:12:39,10,09,1, 11.9,1,1, -1.190, 10502.089, 413.120, 52852.175 24/11/01,17:12:39,11,09,1, 11.9,1,1, -1.190, 10502.104, 413.099, 52852.166 24/11/01,17:12:39,12,09,1, 11.9,1,1, -1.190, 10502.113, 413.098, 52852.165 24/11/01,17:12:39,13,09,1, 11.9,1,1, -1.190, 10502.118, 413.109, 52852.164 24/11/01,17:12:39,14,09,1, 11.9,1,1, -1.190, 10502.108, 413.115, 52852.204 24/11/01,17:12:39,15,09,1, 11.9,1,1, -1.190, 10502.114, 413.092, 52852.209 24/11/01,17:12:39,16,09,1, 11.9,1,1, -1.190, 10502.112, 413.073, 52852.161 24/11/01,17:12:39,17,09,1, 11.9,1,1, -1.190, 10502.119, 413.100, 52852.184 24/11/01,17:12:39,18,09,1, 11.9,1,1, -1.190, 10502.122, 413.125, 52852.217 24/11/01,17:12:39,19,09,1, 11.9,1,1, -1.190, 10502.121, 413.126, 52852.216 24/11/01,17:12:40,00,09,1, 11.9,1,1, -1.184, 10502.118, 413.126, 52852.216 24/11/01,17:12:40,01,09,1, 11.9,1,1, -1.184, 10502.117, 413.116, 52852.177 24/11/01,17:12:40,02,09,1, 11.9,1,1, -1.184, 10502.117, 413.107, 52852.186 24/11/01,17:12:40,03,09,1, 11.9,1,1, -1.184, 10502.106, 413.110, 52852.117 24/11/01,17:12:40,04,09,1, 11.9,1,1, -1.184, 10502.129, 413.102, 52852.212 24/11/01,17:12:40,05,09,1, 11.9,1,1, -1.184, 10502.099, 413.118, 52852.119 24/11/01,17:12:40,06,09,1, 11.9,1,1, -1.184, 10502.113, 413.114, 52852.169 24/11/01,17:12:40,07,09,1, 11.9,1,1, -1.184, 10502.130, 413.098, 52852.059 24/11/01,17:12:40,08,09,1, 11.9,1,1, -1.184, 10502.118, 413.111, 52852.105 24/11/01,17:12:40,09,09,1, 11.9,1,1, -1.184, 10502.095, 413.124, 52852.187 24/11/01,17:12:40,10,09,1, 11.9,1,1, -1.184, 10502.125, 413.113, 52852.154 24/11/01,17:12:40,11,09,1, 11.9,1,1, -1.184, 10502.118, 413.114, 52852.137 24/11/01,17:12:40,12,09,1, 11.9,1,1, -1.184, 10502.123, 413.122, 52852.158 24/11/01,17:12:40,13,09,1, 11.9,1,1, -1.184, 10502.122, 413.104, 52852.173 24/11/01,17:12:40,14,09,1, 11.9,1,1, -1.184, 10502.123, 413.097, 52852.140 24/11/01,17:12:40,15,09,1, 11.9,1,1, -1.184, 10502.097, 413.106, 52852.174 24/11/01,17:12:40,16,09,1, 11.9,1,1, -1.184, 10502.129, 413.100, 52852.167 24/11/01,17:12:40,17,09,1, 11.9,1,1, -1.184, 10502.120, 413.111, 52852.162 24/11/01,17:12:40,18,09,1, 11.9,1,1, -1.184, 10502.096, 413.118, 52852.150 24/11/01,17:12:40,19,09,1, 11.9,1,1, -1.184, 10502.108, 413.130, 52852.158 24/11/01,17:12:41,00,09,1, 11.9,1,1, -1.185, 10502.101, 413.130, 52852.158 24/11/01,17:12:41,01,09,1, 11.9,1,1, -1.185, 10502.105, 413.117, 52852.159 24/11/01,17:12:41,02,09,1, 11.9,1,1, -1.185, 10502.091, 413.134, 52852.183 24/11/01,17:12:41,03,09,1, 11.9,1,1, -1.185, 10502.105, 413.112, 52852.197 24/11/01,17:12:41,04,09,1, 11.9,1,1, -1.185, 10502.113, 413.124, 52852.162 24/11/01,17:12:41,05,09,1, 11.9,1,1, -1.185, 10502.128, 413.130, 52852.174 24/11/01,17:12:41,06,09,1, 11.9,1,1, -1.185, 10502.108, 413.147, 52852.164 24/11/01,17:12:41,07,09,1, 11.9,1,1, -1.185, 10502.106, 413.112, 52852.156 24/11/01,17:12:41,08,09,1, 11.9,1,1, -1.185, 10502.118, 413.141, 52852.184 24/11/01,17:12:41,09,09,1, 11.9,1,1, -1.185, 10502.113, 413.122, 52852.154 24/11/01,17:12:41,10,09,1, 11.9,1,1, -1.185, 10502.104, 413.105, 52852.165 24/11/01,17:12:41,11,09,1, 11.9,1,1, -1.185, 10502.120, 413.102, 52852.175 24/11/01,17:12:41,12,09,1, 11.9,1,1, -1.185, 10502.127, 413.115, 52852.168 24/11/01,17:12:41,13,09,1, 11.9,1,1, -1.185, 10502.143, 413.121, 52852.195 24/11/01,17:12:41,14,09,1, 11.9,1,1, -1.185, 10502.140, 413.120, 52852.201 24/11/01,17:12:41,15,09,1, 11.9,1,1, -1.185, 10502.118, 413.125, 52852.126 24/11/01,17:12:41,16,09,1, 11.9,1,1, -1.185, 10502.129, 413.118, 52852.192 24/11/01,17:12:41,17,09,1, 11.9,1,1, -1.185, 10502.121, 413.130, 52852.152 24/11/01,17:12:41,18,09,1, 11.9,1,1, -1.185, 10502.110, 413.119, 52852.154 24/11/01,17:12:41,19,09,1, 11.9,1,1, -1.185, 10502.123, 413.136, 52852.173 24/11/01,17:12:42,00,09,1, 11.9,1,1, -1.188, 10502.118, 413.136, 52852.173 24/11/01,17:12:42,01,09,1, 11.9,1,1, -1.188, 10502.119, 413.143, 52852.194 24/11/01,17:12:42,02,09,1, 11.9,1,1, -1.188, 10502.117, 413.127, 52852.180 24/11/01,17:12:42,03,09,1, 11.9,1,1, -1.188, 10502.135, 413.139, 52852.206 24/11/01,17:12:42,04,09,1, 11.9,1,1, -1.188, 10502.118, 413.125, 52852.169 24/11/01,17:12:42,05,09,1, 11.9,1,1, -1.188, 10502.105, 413.133, 52852.145 24/11/01,17:12:42,06,09,1, 11.9,1,1, -1.188, 10502.101, 413.144, 52852.173 24/11/01,17:12:42,07,09,1, 11.9,1,1, -1.188, 10502.135, 413.140, 52852.137 24/11/01,17:12:42,08,09,1, 11.9,1,1, -1.188, 10502.103, 413.131, 52852.117 24/11/01,17:12:42,09,09,1, 11.9,1,1, -1.188, 10502.125, 413.119, 52852.142 24/11/01,17:12:42,10,09,1, 11.9,1,1, -1.188, 10502.122, 413.125, 52852.163 24/11/01,17:12:42,11,09,1, 11.9,1,1, -1.188, 10502.111, 413.120, 52852.177 24/11/01,17:12:42,12,09,1, 11.9,1,1, -1.188, 10502.098, 413.137, 52852.192 24/11/01,17:12:42,13,09,1, 11.9,1,1, -1.188, 10502.127, 413.122, 52852.195 24/11/01,17:12:42,14,09,1, 11.9,1,1, -1.188, 10502.108, 413.104, 52852.142 24/11/01,17:12:42,15,09,1, 11.9,1,1, -1.188, 10502.105, 413.114, 52852.176 24/11/01,17:12:42,16,09,1, 11.9,1,1, -1.188, 10502.137, 413.165, 52852.165 24/11/01,17:12:42,17,09,1, 11.9,1,1, -1.188, 10502.092, 413.136, 52852.152 24/11/01,17:12:42,18,09,1, 11.9,1,1, -1.188, 10502.122, 413.125, 52852.171 24/11/01,17:12:42,19,09,1, 11.9,1,1, -1.188, 10502.147, 413.136, 52852.208 24/11/01,17:12:43,00,09,1, 11.9,1,1, -1.185, 10502.143, 413.136, 52852.208 24/11/01,17:12:43,01,09,1, 11.9,1,1, -1.185, 10502.137, 413.116, 52852.173 24/11/01,17:12:43,02,09,1, 11.9,1,1, -1.185, 10502.119, 413.117, 52852.164 24/11/01,17:12:43,03,09,1, 11.9,1,1, -1.185, 10502.151, 413.133, 52852.187 24/11/01,17:12:43,04,09,1, 11.9,1,1, -1.185, 10502.134, 413.139, 52852.156 24/11/01,17:12:43,05,09,1, 11.9,1,1, -1.185, 10502.140, 413.128, 52852.203 24/11/01,17:12:43,06,09,1, 11.9,1,1, -1.185, 10502.121, 413.142, 52852.162 24/11/01,17:12:43,07,09,1, 11.9,1,1, -1.185, 10502.129, 413.165, 52852.140 24/11/01,17:12:43,08,09,1, 11.9,1,1, -1.185, 10502.132, 413.130, 52852.149 24/11/01,17:12:43,09,09,1, 11.9,1,1, -1.185, 10502.111, 413.138, 52852.161 24/11/01,17:12:43,10,09,1, 11.9,1,1, -1.185, 10502.109, 413.150, 52852.164 24/11/01,17:12:43,11,09,1, 11.9,1,1, -1.185, 10502.144, 413.135, 52852.165 24/11/01,17:12:43,12,09,1, 11.9,1,1, -1.185, 10502.128, 413.115, 52852.158 24/11/01,17:12:43,13,09,1, 11.9,1,1, -1.185, 10502.122, 413.132, 52852.165 24/11/01,17:12:43,14,09,1, 11.9,1,1, -1.185, 10502.141, 413.122, 52852.159 24/11/01,17:12:43,15,09,1, 11.9,1,1, -1.185, 10502.111, 413.135, 52852.197 24/11/01,17:12:43,16,09,1, 11.9,1,1, -1.185, 10502.152, 413.115, 52852.198 24/11/01,17:12:43,17,09,1, 11.9,1,1, -1.185, 10502.121, 413.124, 52852.168 24/11/01,17:12:43,18,09,1, 11.9,1,1, -1.185, 10502.140, 413.146, 52852.153 24/11/01,17:12:43,19,09,1, 11.9,1,1, -1.185, 10502.131, 413.129, 52852.185 24/11/01,17:12:44,00,09,1, 11.8,1,1, -1.186, 10502.126, 413.129, 52852.185 24/11/01,17:12:44,01,09,1, 11.8,1,1, -1.186, 10502.130, 413.145, 52852.185 24/11/01,17:12:44,02,09,1, 11.8,1,1, -1.186, 10502.106, 413.147, 52852.205 24/11/01,17:12:44,03,09,1, 11.8,1,1, -1.186, 10502.149, 413.112, 52852.199 24/11/01,17:12:44,04,09,1, 11.8,1,1, -1.186, 10502.132, 413.129, 52852.131 24/11/01,17:12:44,05,09,1, 11.8,1,1, -1.186, 10502.124, 413.127, 52852.138 24/11/01,17:12:44,06,09,1, 11.8,1,1, -1.186, 10502.120, 413.141, 52852.134 24/11/01,17:12:44,07,09,1, 11.8,1,1, -1.186, 10502.140, 413.132, 52852.198 24/11/01,17:12:44,08,09,1, 11.8,1,1, -1.186, 10502.148, 413.123, 52852.199 24/11/01,17:12:44,09,09,1, 11.8,1,1, -1.186, 10502.101, 413.103, 52852.167 24/11/01,17:12:44,10,09,1, 11.8,1,1, -1.186, 10502.132, 413.121, 52852.150 24/11/01,17:12:44,11,09,1, 11.8,1,1, -1.186, 10502.109, 413.142, 52852.055 24/11/01,17:12:44,12,09,1, 11.8,1,1, -1.186, 10502.119, 413.121, 52852.175 24/11/01,17:12:44,13,09,1, 11.8,1,1, -1.186, 10502.138, 413.147, 52852.172 24/11/01,17:12:44,14,09,1, 11.8,1,1, -1.186, 10502.132, 413.153, 52852.197 24/11/01,17:12:44,15,09,1, 11.8,1,1, -1.186, 10502.127, 413.145, 52852.129 24/11/01,17:12:44,16,09,1, 11.8,1,1, -1.186, 10502.126, 413.144, 52852.126 24/11/01,17:12:44,17,09,1, 11.8,1,1, -1.186, 10502.119, 413.141, 52852.157 24/11/01,17:12:44,18,09,1, 11.8,1,1, -1.186, 10502.109, 413.132, 52852.134 24/11/01,17:12:44,19,09,1, 11.8,1,1, -1.186, 10502.132, 413.153, 52852.135 24/11/01,17:12:45,00,09,1, 11.9,1,1, -1.189, 10502.126, 413.153, 52852.135 24/11/01,17:12:45,01,09,1, 11.9,1,1, -1.189, 10502.127, 413.151, 52852.149 24/11/01,17:12:45,02,09,1, 11.9,1,1, -1.189, 10502.108, 413.126, 52852.115 24/11/01,17:12:45,03,09,1, 11.9,1,1, -1.189, 10502.118, 413.121, 52852.136 24/11/01,17:12:45,04,09,1, 11.9,1,1, -1.189, 10502.131, 413.145, 52852.154 24/11/01,17:12:45,05,09,1, 11.9,1,1, -1.189, 10502.126, 413.146, 52852.131 24/11/01,17:12:45,06,09,1, 11.9,1,1, -1.189, 10502.077, 413.150, 52852.151 24/11/01,17:12:45,07,09,1, 11.9,1,1, -1.189, 10502.120, 413.152, 52852.154 24/11/01,17:12:45,08,09,1, 11.9,1,1, -1.189, 10502.111, 413.130, 52852.114 24/11/01,17:12:45,09,09,1, 11.9,1,1, -1.189, 10502.120, 413.147, 52852.107 24/11/01,17:12:45,10,09,1, 11.9,1,1, -1.189, 10502.089, 413.137, 52852.147 24/11/01,17:12:45,11,09,1, 11.9,1,1, -1.189, 10502.139, 413.157, 52852.165 24/11/01,17:12:45,12,09,1, 11.9,1,1, -1.189, 10502.108, 413.164, 52852.124 24/11/01,17:12:45,13,09,1, 11.9,1,1, -1.189, 10502.121, 413.128, 52852.155 24/11/01,17:12:45,14,09,1, 11.9,1,1, -1.189, 10502.102, 413.164, 52852.126 24/11/01,17:12:45,15,09,1, 11.9,1,1, -1.189, 10502.077, 413.147, 52852.117 24/11/01,17:12:45,16,09,1, 11.9,1,1, -1.189, 10502.117, 413.125, 52852.142 24/11/01,17:12:45,17,09,1, 11.9,1,1, -1.189, 10502.129, 413.149, 52852.137 24/11/01,17:12:45,18,09,1, 11.9,1,1, -1.189, 10502.105, 413.132, 52852.162 24/11/01,17:12:45,19,09,1, 11.9,1,1, -1.189, 10502.112, 413.127, 52852.139 24/11/01,17:12:46,00,09,1, 11.9,1,1, -1.190, 10502.110, 413.127, 52852.139 24/11/01,17:12:46,01,09,1, 11.9,1,1, -1.190, 10502.118, 413.124, 52852.158 24/11/01,17:12:46,02,09,1, 11.9,1,1, -1.190, 10502.130, 413.135, 52852.159 24/11/01,17:12:46,03,09,1, 11.9,1,1, -1.190, 10502.121, 413.135, 52852.152 24/11/01,17:12:46,04,09,1, 11.9,1,1, -1.190, 10502.144, 413.109, 52852.169 24/11/01,17:12:46,05,09,1, 11.9,1,1, -1.190, 10502.122, 413.126, 52852.131 24/11/01,17:12:46,06,09,1, 11.9,1,1, -1.190, 10502.133, 413.142, 52852.127 24/11/01,17:12:46,07,09,1, 11.9,1,1, -1.190, 10502.129, 413.123, 52852.113 24/11/01,17:12:46,08,09,1, 11.9,1,1, -1.190, 10502.143, 413.137, 52852.148 24/11/01,17:12:46,09,09,1, 11.9,1,1, -1.190, 10502.131, 413.185, 52852.142 24/11/01,17:12:46,10,09,1, 11.9,1,1, -1.190, 10502.141, 413.130, 52852.151 24/11/01,17:12:46,11,09,1, 11.9,1,1, -1.190, 10502.102, 413.139, 52852.135 24/11/01,17:12:46,12,09,1, 11.9,1,1, -1.190, 10502.131, 413.149, 52852.155 24/11/01,17:12:46,13,09,1, 11.9,1,1, -1.190, 10502.125, 413.139, 52852.187 24/11/01,17:12:46,14,09,1, 11.9,1,1, -1.190, 10502.140, 413.166, 52852.169 24/11/01,17:12:46,15,09,1, 11.9,1,1, -1.190, 10502.142, 413.149, 52852.193 24/11/01,17:12:46,16,09,1, 11.9,1,1, -1.190, 10502.137, 413.117, 52852.152 24/11/01,17:12:46,17,09,1, 11.9,1,1, -1.190, 10502.125, 413.150, 52852.108 24/11/01,17:12:46,18,09,1, 11.9,1,1, -1.190, 10502.124, 413.149, 52852.134 24/11/01,17:12:46,19,09,1, 11.9,1,1, -1.190, 10502.151, 413.141, 52852.107 24/11/01,17:12:47,00,09,1, 11.9,1,1, -1.187, 10502.143, 413.141, 52852.107 24/11/01,17:12:47,01,09,1, 11.9,1,1, -1.187, 10502.114, 413.123, 52852.112 24/11/01,17:12:47,02,09,1, 11.9,1,1, -1.187, 10502.122, 413.150, 52852.151 24/11/01,17:12:47,03,09,1, 11.9,1,1, -1.187, 10502.130, 413.131, 52852.135 24/11/01,17:12:47,04,09,1, 11.9,1,1, -1.187, 10502.118, 413.128, 52852.178 24/11/01,17:12:47,05,09,1, 11.9,1,1, -1.187, 10502.123, 413.154, 52852.163 24/11/01,17:12:47,06,09,1, 11.9,1,1, -1.187, 10502.112, 413.135, 52852.145 24/11/01,17:12:47,07,09,1, 11.9,1,1, -1.187, 10502.111, 413.147, 52852.128 24/11/01,17:12:47,08,09,1, 11.9,1,1, -1.187, 10502.115, 413.137, 52852.114 24/11/01,17:12:47,09,09,1, 11.9,1,1, -1.187, 10502.138, 413.116, 52852.085 24/11/01,17:12:47,10,09,1, 11.9,1,1, -1.187, 10502.125, 413.156, 52852.128 24/11/01,17:12:47,11,09,1, 11.9,1,1, -1.187, 10502.147, 413.141, 52852.111 24/11/01,17:12:47,12,09,1, 11.9,1,1, -1.187, 10502.112, 413.116, 52852.163 24/11/01,17:12:47,13,09,1, 11.9,1,1, -1.187, 10502.135, 413.167, 52852.168 24/11/01,17:12:47,14,09,1, 11.9,1,1, -1.187, 10502.124, 413.153, 52852.168 24/11/01,17:12:47,15,09,1, 11.9,1,1, -1.187, 10502.111, 413.151, 52852.141 24/11/01,17:12:47,16,09,1, 11.9,1,1, -1.187, 10502.125, 413.142, 52852.155 24/11/01,17:12:47,17,09,1, 11.9,1,1, -1.187, 10502.112, 413.158, 52852.147 24/11/01,17:12:47,18,09,1, 11.9,1,1, -1.187, 10502.131, 413.152, 52852.080 24/11/01,17:12:47,19,09,1, 11.9,1,1, -1.187, 10502.116, 413.157, 52852.160 24/11/01,17:12:48,00,09,1, 11.9,1,1, -1.186, 10502.110, 413.157, 52852.160 24/11/01,17:12:48,01,09,1, 11.9,1,1, -1.186, 10502.096, 413.155, 52852.120 24/11/01,17:12:48,02,09,1, 11.9,1,1, -1.186, 10502.096, 413.154, 52852.157 24/11/01,17:12:48,03,09,1, 11.9,1,1, -1.186, 10502.101, 413.129, 52852.129 24/11/01,17:12:48,04,09,1, 11.9,1,1, -1.186, 10502.127, 413.158, 52852.114 24/11/01,17:12:48,05,09,1, 11.9,1,1, -1.186, 10502.145, 413.141, 52852.034 24/11/01,17:12:48,06,09,1, 11.9,1,1, -1.186, 10502.112, 413.149, 52852.170 24/11/01,17:12:48,07,09,1, 11.9,1,1, -1.186, 10502.093, 413.150, 52852.173 24/11/01,17:12:48,08,09,1, 11.9,1,1, -1.186, 10502.104, 413.154, 52852.200 24/11/01,17:12:48,09,09,1, 11.9,1,1, -1.186, 10502.117, 413.156, 52852.142 24/11/01,17:12:48,10,09,1, 11.9,1,1, -1.186, 10502.151, 413.172, 52852.183 24/11/01,17:12:48,11,09,1, 11.9,1,1, -1.186, 10502.133, 413.147, 52852.148 24/11/01,17:12:48,12,09,1, 11.9,1,1, -1.186, 10502.141, 413.144, 52852.193 24/11/01,17:12:48,13,09,1, 11.9,1,1, -1.186, 10502.140, 413.140, 52852.131 24/11/01,17:12:48,14,09,1, 11.9,1,1, -1.186, 10502.150, 413.154, 52852.131 24/11/01,17:12:48,15,09,1, 11.9,1,1, -1.186, 10502.164, 413.129, 52852.162 24/11/01,17:12:48,16,09,1, 11.9,1,1, -1.186, 10502.145, 413.159, 52852.139 24/11/01,17:12:48,17,09,1, 11.9,1,1, -1.186, 10502.126, 413.167, 52852.160 24/11/01,17:12:48,18,09,1, 11.9,1,1, -1.186, 10502.141, 413.146, 52852.151 24/11/01,17:12:48,19,09,1, 11.9,1,1, -1.186, 10502.145, 413.157, 52852.138 24/11/01,17:12:49,00,09,1, 11.9,1,1, -1.187, 10502.143, 413.157, 52852.138 24/11/01,17:12:49,01,09,1, 11.9,1,1, -1.187, 10502.102, 413.138, 52852.131 24/11/01,17:12:49,02,09,1, 11.9,1,1, -1.187, 10502.155, 413.157, 52852.162 24/11/01,17:12:49,03,09,1, 11.9,1,1, -1.187, 10502.144, 413.152, 52852.117 24/11/01,17:12:49,04,09,1, 11.9,1,1, -1.187, 10502.138, 413.133, 52852.162 24/11/01,17:12:49,05,09,1, 11.9,1,1, -1.187, 10502.140, 413.160, 52852.150 24/11/01,17:12:49,06,09,1, 11.9,1,1, -1.187, 10502.122, 413.120, 52852.143 24/11/01,17:12:49,07,09,1, 11.9,1,1, -1.187, 10502.123, 413.136, 52852.128 24/11/01,17:12:49,08,09,1, 11.9,1,1, -1.187, 10502.115, 413.160, 52852.178 24/11/01,17:12:49,09,09,1, 11.9,1,1, -1.187, 10502.132, 413.145, 52852.140 24/11/01,17:12:49,10,09,1, 11.9,1,1, -1.187, 10502.130, 413.165, 52852.161 24/11/01,17:12:49,11,09,1, 11.9,1,1, -1.187, 10502.134, 413.152, 52852.133 24/11/01,17:12:49,12,09,1, 11.9,1,1, -1.187, 10502.127, 413.149, 52852.133 24/11/01,17:12:49,13,09,1, 11.9,1,1, -1.187, 10502.132, 413.143, 52852.115 24/11/01,17:12:49,14,09,1, 11.9,1,1, -1.187, 10502.131, 413.135, 52852.103 24/11/01,17:12:49,15,09,1, 11.9,1,1, -1.187, 10502.124, 413.162, 52852.125 24/11/01,17:12:49,16,09,1, 11.9,1,1, -1.187, 10502.127, 413.163, 52852.139 24/11/01,17:12:49,17,09,1, 11.9,1,1, -1.187, 10502.137, 413.135, 52852.115 24/11/01,17:12:49,18,09,1, 11.9,1,1, -1.187, 10502.147, 413.151, 52852.159 24/11/01,17:12:49,19,09,1, 11.9,1,1, -1.187, 10502.149, 413.157, 52852.105 24/11/01,17:12:50,00,09,1, 12.0,1,1, -1.187, 10502.143, 413.157, 52852.105 24/11/01,17:12:50,01,09,1, 12.0,1,1, -1.187, 10502.123, 413.141, 52852.120 24/11/01,17:12:50,02,09,1, 12.0,1,1, -1.187, 10502.152, 413.133, 52852.122 24/11/01,17:12:50,03,09,1, 12.0,1,1, -1.187, 10502.136, 413.133, 52852.103 24/11/01,17:12:50,04,09,1, 12.0,1,1, -1.187, 10502.134, 413.128, 52852.176 24/11/01,17:12:50,05,09,1, 12.0,1,1, -1.187, 10502.135, 413.150, 52852.159 24/11/01,17:12:50,06,09,1, 12.0,1,1, -1.187, 10502.138, 413.128, 52852.156 24/11/01,17:12:50,07,09,1, 12.0,1,1, -1.187, 10502.140, 413.150, 52852.103 24/11/01,17:12:50,08,09,1, 12.0,1,1, -1.187, 10502.143, 413.131, 52852.099 24/11/01,17:12:50,09,09,1, 12.0,1,1, -1.187, 10502.126, 413.133, 52852.136 24/11/01,17:12:50,10,09,1, 12.0,1,1, -1.187, 10502.159, 413.118, 52852.072 24/11/01,17:12:50,11,09,1, 12.0,1,1, -1.187, 10502.136, 413.154, 52852.141 24/11/01,17:12:50,12,09,1, 12.0,1,1, -1.187, 10502.151, 413.151, 52852.162 24/11/01,17:12:50,13,09,1, 12.0,1,1, -1.187, 10502.139, 413.121, 52852.111 24/11/01,17:12:50,14,09,1, 12.0,1,1, -1.187, 10502.150, 413.167, 52852.199 24/11/01,17:12:50,15,09,1, 12.0,1,1, -1.187, 10502.147, 413.149, 52852.152 24/11/01,17:12:50,16,09,1, 12.0,1,1, -1.187, 10502.148, 413.139, 52852.179 24/11/01,17:12:50,17,09,1, 12.0,1,1, -1.187, 10502.141, 413.134, 52852.101 24/11/01,17:12:50,18,09,1, 12.0,1,1, -1.187, 10502.148, 413.135, 52852.212 24/11/01,17:12:50,19,09,1, 12.0,1,1, -1.187, 10502.144, 413.152, 52852.137 24/11/01,17:12:51,00,09,1, 11.9,1,1, -1.187, 10502.143, 413.152, 52852.137 24/11/01,17:12:51,01,09,1, 11.9,1,1, -1.187, 10502.137, 413.150, 52852.118 24/11/01,17:12:51,02,09,1, 11.9,1,1, -1.187, 10502.135, 413.150, 52852.170 24/11/01,17:12:51,03,09,1, 11.9,1,1, -1.187, 10502.133, 413.137, 52852.107 24/11/01,17:12:51,04,09,1, 11.9,1,1, -1.187, 10502.132, 413.147, 52852.118 24/11/01,17:12:51,05,09,1, 11.9,1,1, -1.187, 10502.130, 413.148, 52852.082 24/11/01,17:12:51,06,09,1, 11.9,1,1, -1.187, 10502.147, 413.146, 52852.082 24/11/01,17:12:51,07,09,1, 11.9,1,1, -1.187, 10502.148, 413.123, 52852.123 24/11/01,17:12:51,08,09,1, 11.9,1,1, -1.187, 10502.148, 413.123, 52852.131 24/11/01,17:12:51,09,09,1, 11.9,1,1, -1.187, 10502.134, 413.129, 52852.169 24/11/01,17:12:51,10,09,1, 11.9,1,1, -1.187, 10502.134, 413.148, 52852.145 24/11/01,17:12:51,11,09,1, 11.9,1,1, -1.187, 10502.139, 413.139, 52852.150 24/11/01,17:12:51,12,09,1, 11.9,1,1, -1.187, 10502.152, 413.141, 52852.149 24/11/01,17:12:51,13,09,1, 11.9,1,1, -1.187, 10502.146, 413.142, 52852.149 24/11/01,17:12:51,14,09,1, 11.9,1,1, -1.187, 10502.125, 413.123, 52852.124 24/11/01,17:12:51,15,09,1, 11.9,1,1, -1.187, 10502.169, 413.129, 52852.143 24/11/01,17:12:51,16,09,1, 11.9,1,1, -1.187, 10502.142, 413.139, 52852.170 24/11/01,17:12:51,17,09,1, 11.9,1,1, -1.187, 10502.133, 413.137, 52852.130 24/11/01,17:12:51,18,09,1, 11.9,1,1, -1.187, 10502.129, 413.142, 52852.115 24/11/01,17:12:51,19,09,1, 11.9,1,1, -1.187, 10502.148, 413.150, 52852.128 24/11/01,17:12:52,00,09,1, 11.9,1,1, -1.186, 10502.143, 413.150, 52852.128 24/11/01,17:12:52,01,09,1, 11.9,1,1, -1.186, 10502.121, 413.154, 52852.166 24/11/01,17:12:52,02,09,1, 11.9,1,1, -1.186, 10502.148, 413.145, 52852.136 24/11/01,17:12:52,03,09,1, 11.9,1,1, -1.186, 10502.124, 413.138, 52852.116 24/11/01,17:12:52,04,09,1, 11.9,1,1, -1.186, 10502.135, 413.124, 52852.154 24/11/01,17:12:52,05,09,1, 11.9,1,1, -1.186, 10502.135, 413.147, 52852.103 24/11/01,17:12:52,06,09,1, 11.9,1,1, -1.186, 10502.121, 413.141, 52852.134 24/11/01,17:12:52,07,09,1, 11.9,1,1, -1.186, 10502.140, 413.160, 52852.098 24/11/01,17:12:52,08,09,1, 11.9,1,1, -1.186, 10502.121, 413.164, 52852.122 24/11/01,17:12:52,09,09,1, 11.9,1,1, -1.186, 10502.117, 413.156, 52852.084 24/11/01,17:12:52,10,09,1, 11.9,1,1, -1.186, 10502.107, 413.138, 52852.107 24/11/01,17:12:52,11,09,1, 11.9,1,1, -1.186, 10502.122, 413.114, 52852.167 24/11/01,17:12:52,12,09,1, 11.9,1,1, -1.186, 10502.137, 413.124, 52852.123 24/11/01,17:12:52,13,09,1, 11.9,1,1, -1.186, 10502.130, 413.116, 52852.146 24/11/01,17:12:52,14,09,1, 11.9,1,1, -1.186, 10502.121, 413.135, 52852.137 24/11/01,17:12:52,15,09,1, 11.9,1,1, -1.186, 10502.137, 413.141, 52851.947 24/11/01,17:12:52,16,09,1, 11.9,1,1, -1.186, 10502.098, 413.136, 52852.201 24/11/01,17:12:52,17,09,1, 11.9,1,1, -1.186, 10502.127, 413.137, 52852.171 24/11/01,17:12:52,18,09,1, 11.9,1,1, -1.186, 10502.138, 413.138, 52852.288 24/11/01,17:12:52,19,09,1, 11.9,1,1, -1.186, 10502.129, 413.123, 52852.141 24/11/01,17:12:53,00,09,1, 11.8,1,1, -1.189, 10502.126, 413.123, 52852.141 24/11/01,17:12:53,01,09,1, 11.8,1,1, -1.189, 10502.113, 413.144, 52852.116 24/11/01,17:12:53,02,09,1, 11.8,1,1, -1.189, 10502.155, 413.118, 52852.125 24/11/01,17:12:53,03,09,1, 11.8,1,1, -1.189, 10502.126, 413.128, 52852.129 24/11/01,17:12:53,04,09,1, 11.8,1,1, -1.189, 10502.125, 413.133, 52852.225 24/11/01,17:12:53,05,09,1, 11.8,1,1, -1.189, 10502.113, 413.130, 52852.065 24/11/01,17:12:53,06,09,1, 11.8,1,1, -1.189, 10502.119, 413.113, 52852.267 24/11/01,17:12:53,07,09,1, 11.8,1,1, -1.189, 10502.130, 413.141, 52852.114 24/11/01,17:12:53,08,09,1, 11.8,1,1, -1.189, 10502.130, 413.128, 52852.135 24/11/01,17:12:53,09,09,1, 11.8,1,1, -1.189, 10502.103, 413.133, 52852.132 24/11/01,17:12:53,10,09,1, 11.8,1,1, -1.189, 10502.131, 413.128, 52852.137 24/11/01,17:12:53,11,09,1, 11.8,1,1, -1.189, 10502.109, 413.130, 52852.110 24/11/01,17:12:53,12,09,1, 11.8,1,1, -1.189, 10502.121, 413.140, 52852.134 24/11/01,17:12:53,13,09,1, 11.8,1,1, -1.189, 10502.148, 413.139, 52852.145 24/11/01,17:12:53,14,09,1, 11.8,1,1, -1.189, 10502.133, 413.147, 52852.093 24/11/01,17:12:53,15,09,1, 11.8,1,1, -1.189, 10502.131, 413.103, 52852.122 24/11/01,17:12:53,16,09,1, 11.8,1,1, -1.189, 10502.124, 413.100, 52852.129 24/11/01,17:12:53,17,09,1, 11.8,1,1, -1.189, 10502.135, 413.126, 52852.094 24/11/01,17:12:53,18,09,1, 11.8,1,1, -1.189, 10502.123, 413.123, 52852.115 24/11/01,17:12:53,19,09,1, 11.8,1,1, -1.189, 10502.143, 413.111, 52852.141 24/11/01,17:12:54,00,09,1, 11.9,1,1, -1.184, 10502.143, 413.111, 52852.141 24/11/01,17:12:54,01,09,1, 11.9,1,1, -1.184, 10502.126, 413.099, 52852.120 24/11/01,17:12:54,02,09,1, 11.9,1,1, -1.184, 10502.137, 413.106, 52852.124 24/11/01,17:12:54,03,09,1, 11.9,1,1, -1.184, 10502.135, 413.127, 52852.133 24/11/01,17:12:54,04,09,1, 11.9,1,1, -1.184, 10502.128, 413.112, 52852.140 24/11/01,17:12:54,05,09,1, 11.9,1,1, -1.184, 10502.126, 413.110, 52852.101 24/11/01,17:12:54,06,09,1, 11.9,1,1, -1.184, 10502.152, 413.130, 52852.138 24/11/01,17:12:54,07,09,1, 11.9,1,1, -1.184, 10502.148, 413.106, 52852.141 24/11/01,17:12:54,08,09,1, 11.9,1,1, -1.184, 10502.115, 413.090, 52852.159 24/11/01,17:12:54,09,09,1, 11.9,1,1, -1.184, 10502.135, 413.121, 52852.123 24/11/01,17:12:54,10,09,1, 11.9,1,1, -1.184, 10502.125, 413.121, 52852.127 24/11/01,17:12:54,11,09,1, 11.9,1,1, -1.184, 10502.137, 413.110, 52852.130 24/11/01,17:12:54,12,09,1, 11.9,1,1, -1.184, 10502.132, 413.135, 52852.131 24/11/01,17:12:54,13,09,1, 11.9,1,1, -1.184, 10502.100, 413.105, 52852.013 24/11/01,17:12:54,14,09,1, 11.9,1,1, -1.184, 10502.132, 413.124, 52852.158 24/11/01,17:12:54,15,09,1, 11.9,1,1, -1.184, 10502.139, 413.107, 52852.070 24/11/01,17:12:54,16,09,1, 11.9,1,1, -1.184, 10502.146, 413.134, 52852.097 24/11/01,17:12:54,17,09,1, 11.9,1,1, -1.184, 10502.138, 413.092, 52852.155 24/11/01,17:12:54,18,09,1, 11.9,1,1, -1.184, 10502.134, 413.112, 52852.116 24/11/01,17:12:54,19,09,1, 11.9,1,1, -1.184, 10502.140, 413.110, 52852.152 24/11/01,17:12:55,00,08,1, 11.9,1,1, -1.183, 10502.135, 413.110, 52852.152 24/11/01,17:12:55,01,08,1, 11.9,1,1, -1.183, 10502.154, 413.117, 52852.127 24/11/01,17:12:55,02,08,1, 11.9,1,1, -1.183, 10502.128, 413.093, 52852.164 24/11/01,17:12:55,03,08,1, 11.9,1,1, -1.183, 10502.143, 413.085, 52852.112 24/11/01,17:12:55,04,08,1, 11.9,1,1, -1.183, 10502.132, 413.085, 52852.125 24/11/01,17:12:55,05,08,1, 11.9,1,1, -1.183, 10502.134, 413.103, 52852.078 24/11/01,17:12:55,06,08,1, 11.9,1,1, -1.183, 10502.123, 413.073, 52851.979 24/11/01,17:12:55,07,08,1, 11.9,1,1, -1.183, 10502.151, 413.115, 52852.238 24/11/01,17:12:55,08,08,1, 11.9,1,1, -1.183, 10502.178, 413.107, 52852.108 24/11/01,17:12:55,09,08,1, 11.9,1,1, -1.183, 10502.135, 413.100, 52852.110 24/11/01,17:12:55,10,08,1, 11.9,1,1, -1.183, 10502.142, 413.090, 52852.096 24/11/01,17:12:55,11,08,1, 11.9,1,1, -1.183, 10502.145, 413.090, 52852.141 24/11/01,17:12:55,12,08,1, 11.9,1,1, -1.183, 10502.120, 413.090, 52852.108 24/11/01,17:12:55,13,08,1, 11.9,1,1, -1.183, 10502.147, 413.080, 52852.138 24/11/01,17:12:55,14,08,1, 11.9,1,1, -1.183, 10502.133, 413.121, 52852.116 24/11/01,17:12:55,15,08,1, 11.9,1,1, -1.183, 10502.115, 413.121, 52852.105 24/11/01,17:12:55,16,08,1, 11.9,1,1, -1.183, 10502.134, 413.087, 52852.129 24/11/01,17:12:55,17,08,1, 11.9,1,1, -1.183, 10502.128, 413.099, 52852.099 24/11/01,17:12:55,18,08,1, 11.9,1,1, -1.183, 10502.140, 413.105, 52852.094 24/11/01,17:12:55,19,08,1, 11.9,1,1, -1.183, 10502.136, 413.102, 52852.103 24/11/01,17:12:56,00,08,1, 11.8,1,1, -1.187, 10502.135, 413.102, 52852.103 24/11/01,17:12:56,01,08,1, 11.8,1,1, -1.187, 10502.130, 413.098, 52852.130 24/11/01,17:12:56,02,08,1, 11.8,1,1, -1.187, 10502.136, 413.092, 52852.135 24/11/01,17:12:56,03,08,1, 11.8,1,1, -1.187, 10502.114, 413.091, 52852.109 24/11/01,17:12:56,04,08,1, 11.8,1,1, -1.187, 10502.122, 413.091, 52852.152 24/11/01,17:12:56,05,08,1, 11.8,1,1, -1.187, 10502.133, 413.079, 52852.092 24/11/01,17:12:56,06,08,1, 11.8,1,1, -1.187, 10502.130, 413.096, 52852.170 24/11/01,17:12:56,07,08,1, 11.8,1,1, -1.187, 10502.132, 413.101, 52852.116 24/11/01,17:12:56,08,08,1, 11.8,1,1, -1.187, 10502.140, 413.113, 52852.115 24/11/01,17:12:56,09,08,1, 11.8,1,1, -1.187, 10502.132, 413.095, 52852.136 24/11/01,17:12:56,10,08,1, 11.8,1,1, -1.187, 10502.137, 413.098, 52852.127 24/11/01,17:12:56,11,08,1, 11.8,1,1, -1.187, 10502.121, 413.085, 52852.118 24/11/01,17:12:56,12,08,1, 11.8,1,1, -1.187, 10502.139, 413.105, 52852.146 24/11/01,17:12:56,13,08,1, 11.8,1,1, -1.187, 10502.127, 413.085, 52852.118 24/11/01,17:12:56,14,08,1, 11.8,1,1, -1.187, 10502.107, 413.081, 52852.101 24/11/01,17:12:56,15,08,1, 11.8,1,1, -1.187, 10502.140, 413.095, 52852.138 24/11/01,17:12:56,16,08,1, 11.8,1,1, -1.187, 10502.108, 413.095, 52852.127 24/11/01,17:12:56,17,08,1, 11.8,1,1, -1.187, 10502.124, 413.085, 52852.162 24/11/01,17:12:56,18,08,1, 11.8,1,1, -1.187, 10502.123, 413.096, 52852.094 24/11/01,17:12:56,19,08,1, 11.8,1,1, -1.187, 10502.148, 413.093, 52852.136 24/11/01,17:12:57,00,07,1, 11.9,1,1, -1.187, 10502.143, 413.093, 52852.136 24/11/01,17:12:57,01,07,1, 11.9,1,1, -1.187, 10502.138, 413.062, 52852.132 24/11/01,17:12:57,02,07,1, 11.9,1,1, -1.187, 10502.130, 413.150, 52852.361 24/11/01,17:12:57,03,07,1, 11.9,1,1, -1.187, 10502.127, 413.143, 52852.374 24/11/01,17:12:57,04,07,1, 11.9,1,1, -1.187, 10502.137, 413.155, 52852.338 24/11/01,17:12:57,05,07,1, 11.9,1,1, -1.187, 10502.145, 413.163, 52852.339 24/11/01,17:12:57,06,07,1, 11.9,1,1, -1.187, 10502.121, 413.149, 52852.330 24/11/01,17:12:57,07,07,1, 11.9,1,1, -1.187, 10502.131, 413.147, 52852.319 24/11/01,17:12:57,08,07,1, 11.9,1,1, -1.187, 10502.143, 413.143, 52852.373 24/11/01,17:12:57,09,07,1, 11.9,1,1, -1.187, 10502.144, 413.123, 52852.263 24/11/01,17:12:57,10,07,1, 11.9,1,1, -1.187, 10502.126, 413.151, 52852.318 24/11/01,17:12:57,11,07,1, 11.9,1,1, -1.187, 10502.149, 413.134, 52852.371 24/11/01,17:12:57,12,07,1, 11.9,1,1, -1.187, 10502.116, 413.138, 52852.357 24/11/01,17:12:57,13,07,1, 11.9,1,1, -1.187, 10502.144, 413.124, 52852.308 24/11/01,17:12:57,14,07,1, 11.9,1,1, -1.187, 10502.143, 413.123, 52852.295 24/11/01,17:12:57,15,07,1, 11.9,1,1, -1.187, 10502.114, 413.148, 52852.381 24/11/01,17:12:57,16,07,1, 11.9,1,1, -1.187, 10502.120, 413.125, 52852.329 24/11/01,17:12:57,17,07,1, 11.9,1,1, -1.187, 10502.124, 413.134, 52852.335 24/11/01,17:12:57,18,07,1, 11.9,1,1, -1.187, 10502.116, 413.144, 52852.331 24/11/01,17:12:57,19,07,1, 11.9,1,1, -1.187, 10502.137, 413.126, 52852.332 24/11/01,17:12:58,00,08,1, 11.9,1,1, -1.186, 10502.135, 413.126, 52852.332 24/11/01,17:12:58,01,08,1, 11.9,1,1, -1.186, 10502.153, 413.109, 52852.223 24/11/01,17:12:58,02,08,1, 11.9,1,1, -1.186, 10502.144, 413.141, 52852.337 24/11/01,17:12:58,03,08,1, 11.9,1,1, -1.186, 10502.129, 413.127, 52852.352 24/11/01,17:12:58,04,08,1, 11.9,1,1, -1.186, 10502.140, 413.133, 52852.356 24/11/01,17:12:58,05,08,1, 11.9,1,1, -1.186, 10502.137, 413.125, 52852.337 24/11/01,17:12:58,06,08,1, 11.9,1,1, -1.186, 10502.147, 413.118, 52852.359 24/11/01,17:12:58,07,08,1, 11.9,1,1, -1.186, 10502.121, 413.121, 52852.327 24/11/01,17:12:58,08,08,1, 11.9,1,1, -1.186, 10502.139, 413.127, 52852.343 24/11/01,17:12:58,09,08,1, 11.9,1,1, -1.186, 10502.119, 413.125, 52852.372 24/11/01,17:12:58,10,08,1, 11.9,1,1, -1.186, 10502.125, 413.139, 52852.341 24/11/01,17:12:58,11,08,1, 11.9,1,1, -1.186, 10502.129, 413.114, 52852.354 24/11/01,17:12:58,12,08,1, 11.9,1,1, -1.186, 10502.115, 413.132, 52852.343 24/11/01,17:12:58,13,08,1, 11.9,1,1, -1.186, 10502.115, 413.112, 52852.306 24/11/01,17:12:58,14,08,1, 11.9,1,1, -1.186, 10502.120, 413.108, 52852.321 24/11/01,17:12:58,15,08,1, 11.9,1,1, -1.186, 10502.125, 413.116, 52852.333 24/11/01,17:12:58,16,08,1, 11.9,1,1, -1.186, 10502.150, 413.131, 52852.405 24/11/01,17:12:58,17,08,1, 11.9,1,1, -1.186, 10502.088, 413.128, 52852.395 24/11/01,17:12:58,18,08,1, 11.9,1,1, -1.186, 10502.148, 413.109, 52852.369 24/11/01,17:12:58,19,08,1, 11.9,1,1, -1.186, 10502.132, 413.114, 52852.365 24/11/01,17:12:59,00,07,1, 11.9,1,1, -1.184, 10502.126, 413.114, 52852.365 24/11/01,17:12:59,01,07,1, 11.9,1,1, -1.184, 10502.129, 413.107, 52852.301 24/11/01,17:12:59,02,07,1, 11.9,1,1, -1.184, 10502.124, 413.134, 52852.318 24/11/01,17:12:59,03,07,1, 11.9,1,1, -1.184, 10502.124, 413.111, 52852.310 24/11/01,17:12:59,04,07,1, 11.9,1,1, -1.184, 10502.128, 413.105, 52852.354 24/11/01,17:12:59,05,07,1, 11.9,1,1, -1.184, 10502.168, 413.130, 52852.354 24/11/01,17:12:59,06,07,1, 11.9,1,1, -1.184, 10502.122, 413.118, 52852.395 24/11/01,17:12:59,07,07,1, 11.9,1,1, -1.184, 10502.152, 413.134, 52852.269 24/11/01,17:12:59,08,07,1, 11.9,1,1, -1.184, 10502.157, 413.118, 52852.382 24/11/01,17:12:59,09,07,1, 11.9,1,1, -1.184, 10502.148, 413.117, 52852.299 24/11/01,17:12:59,10,07,1, 11.9,1,1, -1.184, 10502.158, 413.136, 52852.310 24/11/01,17:12:59,11,07,1, 11.9,1,1, -1.184, 10502.118, 413.133, 52852.408 24/11/01,17:12:59,12,07,1, 11.9,1,1, -1.184, 10502.143, 413.112, 52852.243 24/11/01,17:12:59,13,07,1, 11.9,1,1, -1.184, 10502.103, 413.123, 52852.405 24/11/01,17:12:59,14,07,1, 11.9,1,1, -1.184, 10502.112, 413.130, 52852.376 24/11/01,17:12:59,15,07,1, 11.9,1,1, -1.184, 10502.126, 413.112, 52852.355 24/11/01,17:12:59,16,07,1, 11.9,1,1, -1.184, 10502.122, 413.086, 52852.363 24/11/01,17:12:59,17,07,1, 11.9,1,1, -1.184, 10502.120, 413.091, 52852.334 24/11/01,17:12:59,18,07,1, 11.9,1,1, -1.184, 10502.128, 413.095, 52852.351 24/11/01,17:12:59,19,07,1, 11.9,1,1, -1.184, 10502.134, 413.103, 52852.343 24/11/01,17:13:00,00,07,1, 11.9,1,1, -1.190, 10502.126, 413.103, 52852.343 24/11/01,17:13:00,01,07,1, 11.9,1,1, -1.190, 10502.129, 413.087, 52852.315 24/11/01,17:13:00,02,07,1, 11.9,1,1, -1.190, 10502.133, 413.051, 52852.133 24/11/01,17:13:00,03,07,1, 11.9,1,1, -1.190, 10502.144, 413.046, 52852.164 24/11/01,17:13:00,04,07,1, 11.9,1,1, -1.190, 10502.116, 413.041, 52852.109 24/11/01,17:13:00,05,07,1, 11.9,1,1, -1.190, 10502.133, 413.017, 52852.166 24/11/01,17:13:00,06,07,1, 11.9,1,1, -1.190, 10502.136, 413.031, 52852.132 24/11/01,17:13:00,07,07,1, 11.9,1,1, -1.190, 10502.135, 413.048, 52852.148 24/11/01,17:13:00,08,07,1, 11.9,1,1, -1.190, 10502.135, 413.054, 52852.127 24/11/01,17:13:00,09,07,1, 11.9,1,1, -1.190, 10502.121, 413.046, 52852.146 24/11/01,17:13:00,10,07,1, 11.9,1,1, -1.190, 10502.115, 413.021, 52852.178 24/11/01,17:13:00,11,07,1, 11.9,1,1, -1.190, 10502.118, 413.046, 52852.199 24/11/01,17:13:00,12,07,1, 11.9,1,1, -1.190, 10502.131, 413.023, 52852.173 24/11/01,17:13:00,13,07,1, 11.9,1,1, -1.190, 10502.124, 413.009, 52852.089 24/11/01,17:13:00,14,07,1, 11.9,1,1, -1.190, 10502.118, 413.030, 52852.128 24/11/01,17:13:00,15,07,1, 11.9,1,1, -1.190, 10502.111, 413.019, 52852.128 24/11/01,17:13:00,16,07,1, 11.9,1,1, -1.190, 10502.114, 413.021, 52852.090 24/11/01,17:13:00,17,07,1, 11.9,1,1, -1.190, 10502.153, 413.035, 52852.075 24/11/01,17:13:00,18,07,1, 11.9,1,1, -1.190, 10502.115, 413.034, 52852.138 24/11/01,17:13:00,19,07,1, 11.9,1,1, -1.190, 10502.120, 413.033, 52852.137 24/11/01,17:13:01,00,07,1, 11.9,1,1, -1.185, 10502.118, 413.033, 52852.137 24/11/01,17:13:01,01,07,1, 11.9,1,1, -1.185, 10502.117, 413.048, 52852.108 24/11/01,17:13:01,02,07,1, 11.9,1,1, -1.185, 10502.116, 413.026, 52852.179 24/11/01,17:13:01,03,07,1, 11.9,1,1, -1.185, 10502.138, 413.045, 52852.183 24/11/01,17:13:01,04,07,1, 11.9,1,1, -1.185, 10502.132, 413.034, 52852.122 24/11/01,17:13:01,05,07,1, 11.9,1,1, -1.185, 10502.133, 413.042, 52852.090 24/11/01,17:13:01,06,07,1, 11.9,1,1, -1.185, 10502.125, 413.033, 52852.102 24/11/01,17:13:01,07,07,1, 11.9,1,1, -1.185, 10502.149, 413.024, 52852.158 24/11/01,17:13:01,08,07,1, 11.9,1,1, -1.185, 10502.137, 413.021, 52852.066 24/11/01,17:13:01,09,07,1, 11.9,1,1, -1.185, 10502.134, 413.031, 52852.135 24/11/01,17:13:01,10,07,1, 11.9,1,1, -1.185, 10502.158, 413.020, 52852.058 24/11/01,17:13:01,11,07,1, 11.9,1,1, -1.185, 10502.141, 413.049, 52852.102 24/11/01,17:13:01,12,07,1, 11.9,1,1, -1.185, 10502.145, 413.022, 52852.116 24/11/01,17:13:01,13,07,1, 11.9,1,1, -1.185, 10502.118, 413.025, 52852.094 24/11/01,17:13:01,14,07,1, 11.9,1,1, -1.185, 10502.124, 413.040, 52852.096 24/11/01,17:13:01,15,07,1, 11.9,1,1, -1.185, 10502.138, 413.029, 52852.122 24/11/01,17:13:01,16,07,1, 11.9,1,1, -1.185, 10502.156, 413.044, 52852.101 24/11/01,17:13:01,17,07,1, 11.9,1,1, -1.185, 10502.157, 413.070, 52852.119 24/11/01,17:13:01,18,07,1, 11.9,1,1, -1.185, 10502.161, 413.013, 52852.082 24/11/01,17:13:01,19,07,1, 11.9,1,1, -1.185, 10502.113, 413.043, 52852.200 24/11/01,17:13:02,00,07,1, 11.9,1,1, -1.187, 10502.110, 413.043, 52852.200 24/11/01,17:13:02,01,07,1, 11.9,1,1, -1.187, 10502.142, 413.036, 52852.037 24/11/01,17:13:02,02,07,1, 11.9,1,1, -1.187, 10502.153, 413.057, 52852.106 24/11/01,17:13:02,03,07,1, 11.9,1,1, -1.187, 10502.134, 413.045, 52852.099 24/11/01,17:13:02,04,07,1, 11.9,1,1, -1.187, 10502.133, 413.039, 52852.069 24/11/01,17:13:02,05,07,1, 11.9,1,1, -1.187, 10502.141, 413.027, 52852.103 24/11/01,17:13:02,06,07,1, 11.9,1,1, -1.187, 10502.136, 413.040, 52852.120 24/11/01,17:13:02,07,07,1, 11.9,1,1, -1.187, 10502.152, 413.007, 52852.107 24/11/01,17:13:02,08,07,1, 11.9,1,1, -1.187, 10502.136, 413.039, 52852.099 24/11/01,17:13:02,09,07,1, 11.9,1,1, -1.187, 10502.139, 413.015, 52852.099 24/11/01,17:13:02,10,07,1, 11.9,1,1, -1.187, 10502.151, 413.010, 52852.067 24/11/01,17:13:02,11,07,1, 11.9,1,1, -1.187, 10502.134, 413.041, 52852.094 24/11/01,17:13:02,12,07,1, 11.9,1,1, -1.187, 10502.137, 413.018, 52852.083 24/11/01,17:13:02,13,07,1, 11.9,1,1, -1.187, 10502.117, 413.018, 52852.098 24/11/01,17:13:02,14,07,1, 11.9,1,1, -1.187, 10502.144, 413.044, 52852.130 24/11/01,17:13:02,15,07,1, 11.9,1,1, -1.187, 10502.131, 413.060, 52852.124 24/11/01,17:13:02,16,07,1, 11.9,1,1, -1.187, 10502.130, 413.062, 52852.133 24/11/01,17:13:02,17,07,1, 11.9,1,1, -1.187, 10502.150, 413.029, 52852.131 24/11/01,17:13:02,18,07,1, 11.9,1,1, -1.187, 10502.131, 413.039, 52852.104 24/11/01,17:13:02,19,07,1, 11.9,1,1, -1.187, 10502.150, 413.026, 52852.128 24/11/01,17:13:03,00,07,1, 11.9,1,1, -1.191, 10502.143, 413.026, 52852.128 24/11/01,17:13:03,01,07,1, 11.9,1,1, -1.191, 10502.130, 413.040, 52852.126 24/11/01,17:13:03,02,07,1, 11.9,1,1, -1.191, 10502.129, 413.026, 52852.131 24/11/01,17:13:03,03,07,1, 11.9,1,1, -1.191, 10502.141, 413.027, 52852.136 24/11/01,17:13:03,04,07,1, 11.9,1,1, -1.191, 10502.153, 413.023, 52852.126 24/11/01,17:13:03,05,07,1, 11.9,1,1, -1.191, 10502.149, 413.013, 52852.121 24/11/01,17:13:03,06,07,1, 11.9,1,1, -1.191, 10502.141, 413.017, 52852.132 24/11/01,17:13:03,07,07,1, 11.9,1,1, -1.191, 10502.143, 413.023, 52852.143 24/11/01,17:13:03,08,07,1, 11.9,1,1, -1.191, 10502.159, 413.007, 52852.138 24/11/01,17:13:03,09,07,1, 11.9,1,1, -1.191, 10502.151, 413.052, 52852.128 24/11/01,17:13:03,10,07,1, 11.9,1,1, -1.191, 10502.157, 413.019, 52852.121 24/11/01,17:13:03,11,07,1, 11.9,1,1, -1.191, 10502.152, 413.032, 52852.137 24/11/01,17:13:03,12,07,1, 11.9,1,1, -1.191, 10502.156, 413.021, 52852.108 24/11/01,17:13:03,13,07,1, 11.9,1,1, -1.191, 10502.146, 413.035, 52852.083 24/11/01,17:13:03,14,07,1, 11.9,1,1, -1.191, 10502.138, 413.045, 52852.114 24/11/01,17:13:03,15,07,1, 11.9,1,1, -1.191, 10502.134, 413.038, 52852.113 24/11/01,17:13:03,16,07,1, 11.9,1,1, -1.191, 10502.132, 413.011, 52852.084 24/11/01,17:13:03,17,07,1, 11.9,1,1, -1.191, 10502.137, 413.009, 52852.080 24/11/01,17:13:03,18,07,1, 11.9,1,1, -1.191, 10502.130, 413.025, 52852.142 24/11/01,17:13:03,19,07,1, 11.9,1,1, -1.191, 10502.139, 413.011, 52852.087 24/11/01,17:13:04,00,09,1, 11.9,1,1, -1.187, 10502.135, 413.011, 52852.087 24/11/01,17:13:04,01,09,1, 11.9,1,1, -1.187, 10502.157, 413.035, 52852.147 24/11/01,17:13:04,02,09,1, 11.9,1,1, -1.187, 10502.155, 413.002, 52852.099 24/11/01,17:13:04,03,09,1, 11.9,1,1, -1.187, 10502.138, 413.014, 52852.081 24/11/01,17:13:04,04,09,1, 11.9,1,1, -1.187, 10502.154, 413.024, 52852.084 24/11/01,17:13:04,05,09,1, 11.9,1,1, -1.187, 10502.158, 413.019, 52852.111 24/11/01,17:13:04,06,09,1, 11.9,1,1, -1.187, 10502.138, 413.035, 52852.112 24/11/01,17:13:04,07,09,1, 11.9,1,1, -1.187, 10502.170, 413.017, 52852.118 24/11/01,17:13:04,08,09,1, 11.9,1,1, -1.187, 10502.141, 413.030, 52852.115 24/11/01,17:13:04,09,09,1, 11.9,1,1, -1.187, 10502.175, 413.031, 52852.069 24/11/01,17:13:04,10,09,1, 11.9,1,1, -1.187, 10502.158, 413.021, 52852.079 24/11/01,17:13:04,11,09,1, 11.9,1,1, -1.187, 10502.171, 412.999, 52852.107 24/11/01,17:13:04,12,09,1, 11.9,1,1, -1.187, 10502.158, 413.027, 52852.093 24/11/01,17:13:04,13,09,1, 11.9,1,1, -1.187, 10502.147, 413.023, 52852.098 24/11/01,17:13:04,14,09,1, 11.9,1,1, -1.187, 10502.160, 413.042, 52852.102 24/11/01,17:13:04,15,09,1, 11.9,1,1, -1.187, 10502.148, 413.023, 52852.114 24/11/01,17:13:04,16,09,1, 11.9,1,1, -1.187, 10502.156, 412.999, 52852.127 24/11/01,17:13:04,17,09,1, 11.9,1,1, -1.187, 10502.151, 413.051, 52852.111 24/11/01,17:13:04,18,09,1, 11.9,1,1, -1.187, 10502.157, 413.023, 52852.100 24/11/01,17:13:04,19,09,1, 11.9,1,1, -1.187, 10502.150, 413.038, 52852.121 24/11/01,17:13:05,00,09,1, 11.9,1,1, -1.185, 10502.143, 413.038, 52852.121 24/11/01,17:13:05,01,09,1, 11.9,1,1, -1.185, 10502.132, 413.025, 52852.105 24/11/01,17:13:05,02,09,1, 11.9,1,1, -1.185, 10502.133, 413.021, 52852.089 24/11/01,17:13:05,03,09,1, 11.9,1,1, -1.185, 10502.141, 413.004, 52852.102 24/11/01,17:13:05,04,09,1, 11.9,1,1, -1.185, 10502.140, 413.023, 52852.097 24/11/01,17:13:05,05,09,1, 11.9,1,1, -1.185, 10502.169, 413.016, 52852.084 24/11/01,17:13:05,06,09,1, 11.9,1,1, -1.185, 10502.159, 413.015, 52852.112 24/11/01,17:13:05,07,09,1, 11.9,1,1, -1.185, 10502.171, 413.014, 52852.113 24/11/01,17:13:05,08,09,1, 11.9,1,1, -1.185, 10502.164, 412.998, 52852.094 24/11/01,17:13:05,09,09,1, 11.9,1,1, -1.185, 10502.154, 413.022, 52852.125 24/11/01,17:13:05,10,09,1, 11.9,1,1, -1.185, 10502.173, 413.016, 52852.131 24/11/01,17:13:05,11,09,1, 11.9,1,1, -1.185, 10502.164, 413.016, 52852.112 24/11/01,17:13:05,12,09,1, 11.9,1,1, -1.185, 10502.164, 413.025, 52852.072 24/11/01,17:13:05,13,09,1, 11.9,1,1, -1.185, 10502.183, 413.022, 52852.108 24/11/01,17:13:05,14,09,1, 11.9,1,1, -1.185, 10502.180, 413.008, 52852.108 24/11/01,17:13:05,15,09,1, 11.9,1,1, -1.185, 10502.167, 413.021, 52852.101 24/11/01,17:13:05,16,09,1, 11.9,1,1, -1.185, 10502.171, 413.034, 52852.118 24/11/01,17:13:05,17,09,1, 11.9,1,1, -1.185, 10502.191, 413.023, 52852.119 24/11/01,17:13:05,18,09,1, 11.9,1,1, -1.185, 10502.158, 413.034, 52852.135 24/11/01,17:13:05,19,09,1, 11.9,1,1, -1.185, 10502.185, 413.048, 52852.128 24/11/01,17:13:06,00,09,1, 11.9,1,1, -1.189, 10502.185, 413.048, 52852.128 24/11/01,17:13:06,01,09,1, 11.9,1,1, -1.189, 10502.167, 413.019, 52852.126 24/11/01,17:13:06,02,09,1, 11.9,1,1, -1.189, 10502.174, 413.040, 52852.174 24/11/01,17:13:06,03,09,1, 11.9,1,1, -1.189, 10502.179, 413.052, 52852.123 24/11/01,17:13:06,04,09,1, 11.9,1,1, -1.189, 10502.161, 413.052, 52852.102 24/11/01,17:13:06,05,09,1, 11.9,1,1, -1.189, 10502.161, 413.033, 52852.163 24/11/01,17:13:06,06,09,1, 11.9,1,1, -1.189, 10502.168, 413.029, 52852.200 24/11/01,17:13:06,07,09,1, 11.9,1,1, -1.189, 10502.181, 413.030, 52852.080 24/11/01,17:13:06,08,09,1, 11.9,1,1, -1.189, 10502.181, 413.022, 52852.087 24/11/01,17:13:06,09,09,1, 11.9,1,1, -1.189, 10502.169, 413.014, 52852.089 24/11/01,17:13:06,10,09,1, 11.9,1,1, -1.189, 10502.169, 413.035, 52852.079 24/11/01,17:13:06,11,09,1, 11.9,1,1, -1.189, 10502.161, 413.024, 52852.161 24/11/01,17:13:06,12,09,1, 11.9,1,1, -1.189, 10502.178, 413.039, 52852.102 24/11/01,17:13:06,13,09,1, 11.9,1,1, -1.189, 10502.182, 413.018, 52852.136 24/11/01,17:13:06,14,09,1, 11.9,1,1, -1.189, 10502.171, 413.019, 52852.164 24/11/01,17:13:06,15,09,1, 11.9,1,1, -1.189, 10502.162, 413.022, 52852.144 24/11/01,17:13:06,16,09,1, 11.9,1,1, -1.189, 10502.152, 413.026, 52852.144 24/11/01,17:13:06,17,09,1, 11.9,1,1, -1.189, 10502.181, 413.048, 52852.073 24/11/01,17:13:06,18,09,1, 11.9,1,1, -1.189, 10502.162, 413.035, 52852.091 24/11/01,17:13:06,19,09,1, 11.9,1,1, -1.189, 10502.166, 413.027, 52852.120 24/11/01,17:13:07,00,09,1, 11.9,1,1, -1.189, 10502.160, 413.027, 52852.120 24/11/01,17:13:07,01,09,1, 11.9,1,1, -1.189, 10502.184, 413.028, 52852.100 24/11/01,17:13:07,02,09,1, 11.9,1,1, -1.189, 10502.196, 413.030, 52852.131 24/11/01,17:13:07,03,09,1, 11.9,1,1, -1.189, 10502.166, 413.032, 52852.091 24/11/01,17:13:07,04,09,1, 11.9,1,1, -1.189, 10502.188, 413.011, 52852.088 24/11/01,17:13:07,05,09,1, 11.9,1,1, -1.189, 10502.174, 412.991, 52852.106 24/11/01,17:13:07,06,09,1, 11.9,1,1, -1.189, 10502.181, 413.042, 52852.134 24/11/01,17:13:07,07,09,1, 11.9,1,1, -1.189, 10502.182, 413.042, 52852.122 24/11/01,17:13:07,08,09,1, 11.9,1,1, -1.189, 10502.180, 413.055, 52852.157 24/11/01,17:13:07,09,09,1, 11.9,1,1, -1.189, 10502.175, 413.038, 52852.164 24/11/01,17:13:07,10,09,1, 11.9,1,1, -1.189, 10502.182, 413.035, 52852.096 24/11/01,17:13:07,11,09,1, 11.9,1,1, -1.189, 10502.182, 413.045, 52852.139 24/11/01,17:13:07,12,09,1, 11.9,1,1, -1.189, 10502.180, 413.053, 52852.117 24/11/01,17:13:07,13,09,1, 11.9,1,1, -1.189, 10502.174, 413.033, 52852.121 24/11/01,17:13:07,14,09,1, 11.9,1,1, -1.189, 10502.170, 413.061, 52852.170 24/11/01,17:13:07,15,09,1, 11.9,1,1, -1.189, 10502.167, 413.044, 52852.158 24/11/01,17:13:07,16,09,1, 11.9,1,1, -1.189, 10502.190, 413.016, 52852.080 24/11/01,17:13:07,17,09,1, 11.9,1,1, -1.189, 10502.169, 413.039, 52852.120 24/11/01,17:13:07,18,09,1, 11.9,1,1, -1.189, 10502.181, 413.054, 52852.185 24/11/01,17:13:07,19,09,1, 11.9,1,1, -1.189, 10502.179, 413.029, 52852.127 24/11/01,17:13:08,00,09,1, 11.9,1,1, -1.189, 10502.176, 413.029, 52852.127 24/11/01,17:13:08,01,09,1, 11.9,1,1, -1.189, 10502.177, 413.027, 52852.117 24/11/01,17:13:08,02,09,1, 11.9,1,1, -1.189, 10502.181, 413.025, 52852.116 24/11/01,17:13:08,03,09,1, 11.9,1,1, -1.189, 10502.193, 413.008, 52852.099 24/11/01,17:13:08,04,09,1, 11.9,1,1, -1.189, 10502.175, 413.013, 52852.130 24/11/01,17:13:08,05,09,1, 11.9,1,1, -1.189, 10502.196, 413.053, 52852.118 24/11/01,17:13:08,06,09,1, 11.9,1,1, -1.189, 10502.204, 413.021, 52852.077 24/11/01,17:13:08,07,09,1, 11.9,1,1, -1.189, 10502.184, 413.001, 52852.073 24/11/01,17:13:08,08,09,1, 11.9,1,1, -1.189, 10502.172, 413.018, 52852.118 24/11/01,17:13:08,09,09,1, 11.9,1,1, -1.189, 10502.206, 413.025, 52852.106 24/11/01,17:13:08,10,09,1, 11.9,1,1, -1.189, 10502.151, 413.000, 52852.057 24/11/01,17:13:08,11,09,1, 11.9,1,1, -1.189, 10502.209, 413.030, 52852.087 24/11/01,17:13:08,12,09,1, 11.9,1,1, -1.189, 10502.207, 413.038, 52852.072 24/11/01,17:13:08,13,09,1, 11.9,1,1, -1.189, 10502.198, 413.017, 52852.082 24/11/01,17:13:08,14,09,1, 11.9,1,1, -1.189, 10502.191, 413.006, 52852.089 24/11/01,17:13:08,15,09,1, 11.9,1,1, -1.189, 10502.188, 413.026, 52852.116 24/11/01,17:13:08,16,09,1, 11.9,1,1, -1.189, 10502.185, 413.002, 52852.104 24/11/01,17:13:08,17,09,1, 11.9,1,1, -1.189, 10502.198, 413.029, 52852.052 24/11/01,17:13:08,18,09,1, 11.9,1,1, -1.189, 10502.218, 413.063, 52852.127 24/11/01,17:13:08,19,09,1, 11.9,1,1, -1.189, 10502.195, 413.035, 52852.103 24/11/01,17:13:09,00,09,1, 11.8,1,1, -1.189, 10502.193, 413.035, 52852.103 24/11/01,17:13:09,01,09,1, 11.8,1,1, -1.189, 10502.198, 413.035, 52852.099 24/11/01,17:13:09,02,09,1, 11.8,1,1, -1.189, 10502.182, 413.033, 52852.112 24/11/01,17:13:09,03,09,1, 11.8,1,1, -1.189, 10502.223, 413.025, 52852.069 24/11/01,17:13:09,04,09,1, 11.8,1,1, -1.189, 10502.197, 413.025, 52852.126 24/11/01,17:13:09,05,09,1, 11.8,1,1, -1.189, 10502.205, 413.046, 52852.108 24/11/01,17:13:09,06,09,1, 11.8,1,1, -1.189, 10502.203, 413.040, 52852.121 24/11/01,17:13:09,07,09,1, 11.8,1,1, -1.189, 10502.207, 413.042, 52852.121 24/11/01,17:13:09,08,09,1, 11.8,1,1, -1.189, 10502.176, 413.027, 52852.106 24/11/01,17:13:09,09,09,1, 11.8,1,1, -1.189, 10502.200, 413.029, 52852.111 24/11/01,17:13:09,10,09,1, 11.8,1,1, -1.189, 10502.199, 413.039, 52852.110 24/11/01,17:13:09,11,09,1, 11.8,1,1, -1.189, 10502.223, 413.044, 52852.104 24/11/01,17:13:09,12,09,1, 11.8,1,1, -1.189, 10502.176, 413.039, 52852.149 24/11/01,17:13:09,13,09,1, 11.8,1,1, -1.189, 10502.194, 413.015, 52852.089 24/11/01,17:13:09,14,09,1, 11.8,1,1, -1.189, 10502.203, 413.012, 52852.125 24/11/01,17:13:09,15,09,1, 11.8,1,1, -1.189, 10502.209, 413.025, 52852.079 24/11/01,17:13:09,16,09,1, 11.8,1,1, -1.189, 10502.207, 413.026, 52852.083 24/11/01,17:13:09,17,09,1, 11.8,1,1, -1.189, 10502.192, 413.036, 52852.095 24/11/01,17:13:09,18,09,1, 11.8,1,1, -1.189, 10502.198, 413.001, 52852.112 24/11/01,17:13:09,19,09,1, 11.8,1,1, -1.189, 10502.192, 413.015, 52852.160 24/11/01,17:13:10,00,09,1, 11.9,1,1, -1.186, 10502.185, 413.015, 52852.160 24/11/01,17:13:10,01,09,1, 11.9,1,1, -1.186, 10502.192, 413.030, 52852.117 24/11/01,17:13:10,02,09,1, 11.9,1,1, -1.186, 10502.194, 413.027, 52852.116 24/11/01,17:13:10,03,09,1, 11.9,1,1, -1.186, 10502.203, 413.026, 52852.151 24/11/01,17:13:10,04,09,1, 11.9,1,1, -1.186, 10502.175, 413.029, 52852.135 24/11/01,17:13:10,05,09,1, 11.9,1,1, -1.186, 10502.187, 413.035, 52852.120 24/11/01,17:13:10,06,09,1, 11.9,1,1, -1.186, 10502.189, 413.027, 52852.055 24/11/01,17:13:10,07,09,1, 11.9,1,1, -1.186, 10502.190, 413.015, 52852.148 24/11/01,17:13:10,08,09,1, 11.9,1,1, -1.186, 10502.188, 413.021, 52852.145 24/11/01,17:13:10,09,09,1, 11.9,1,1, -1.186, 10502.209, 413.022, 52852.093 24/11/01,17:13:10,10,09,1, 11.9,1,1, -1.186, 10502.195, 413.038, 52852.104 24/11/01,17:13:10,11,09,1, 11.9,1,1, -1.186, 10502.180, 413.035, 52852.074 24/11/01,17:13:10,12,09,1, 11.9,1,1, -1.186, 10502.202, 413.013, 52852.070 24/11/01,17:13:10,13,09,1, 11.9,1,1, -1.186, 10502.194, 413.004, 52852.128 24/11/01,17:13:10,14,09,1, 11.9,1,1, -1.186, 10502.199, 413.033, 52852.046 24/11/01,17:13:10,15,09,1, 11.9,1,1, -1.186, 10502.213, 413.043, 52852.174 24/11/01,17:13:10,16,09,1, 11.9,1,1, -1.186, 10502.207, 413.021, 52852.057 24/11/01,17:13:10,17,09,1, 11.9,1,1, -1.186, 10502.217, 413.045, 52852.101 24/11/01,17:13:10,18,09,1, 11.9,1,1, -1.186, 10502.209, 413.053, 52852.099 24/11/01,17:13:10,19,09,1, 11.9,1,1, -1.186, 10502.188, 413.011, 52852.099 24/11/01,17:13:11,00,09,1, 11.9,1,1, -1.189, 10502.185, 413.011, 52852.099 24/11/01,17:13:11,01,09,1, 11.9,1,1, -1.189, 10502.187, 413.044, 52852.083 24/11/01,17:13:11,02,09,1, 11.9,1,1, -1.189, 10502.213, 413.034, 52852.099 24/11/01,17:13:11,03,09,1, 11.9,1,1, -1.189, 10502.202, 413.016, 52852.099 24/11/01,17:13:11,04,09,1, 11.9,1,1, -1.189, 10502.193, 413.008, 52852.095 24/11/01,17:13:11,05,09,1, 11.9,1,1, -1.189, 10502.174, 413.037, 52852.072 24/11/01,17:13:11,06,09,1, 11.9,1,1, -1.189, 10502.175, 413.054, 52852.074 24/11/01,17:13:11,07,09,1, 11.9,1,1, -1.189, 10502.202, 413.041, 52852.124 24/11/01,17:13:11,08,09,1, 11.9,1,1, -1.189, 10502.198, 413.053, 52852.091 24/11/01,17:13:11,09,09,1, 11.9,1,1, -1.189, 10502.187, 413.061, 52852.119 24/11/01,17:13:11,10,09,1, 11.9,1,1, -1.189, 10502.200, 413.042, 52852.063 24/11/01,17:13:11,11,09,1, 11.9,1,1, -1.189, 10502.199, 413.031, 52852.057 24/11/01,17:13:11,12,09,1, 11.9,1,1, -1.189, 10502.207, 413.022, 52852.097 24/11/01,17:13:11,13,09,1, 11.9,1,1, -1.189, 10502.206, 413.019, 52852.042 24/11/01,17:13:11,14,09,1, 11.9,1,1, -1.189, 10502.202, 413.037, 52852.022 24/11/01,17:13:11,15,09,1, 11.9,1,1, -1.189, 10502.177, 413.043, 52852.107 24/11/01,17:13:11,16,09,1, 11.9,1,1, -1.189, 10502.193, 413.075, 52852.166 24/11/01,17:13:11,17,09,1, 11.9,1,1, -1.189, 10502.187, 413.026, 52852.137 24/11/01,17:13:11,18,09,1, 11.9,1,1, -1.189, 10502.204, 413.007, 52852.030 24/11/01,17:13:11,19,09,1, 11.9,1,1, -1.189, 10502.196, 413.047, 52852.134 24/11/01,17:13:12,00,09,1, 11.9,1,1, -1.186, 10502.193, 413.047, 52852.134 24/11/01,17:13:12,01,09,1, 11.9,1,1, -1.186, 10502.213, 413.066, 52852.112 24/11/01,17:13:12,02,09,1, 11.9,1,1, -1.186, 10502.198, 413.043, 52852.075 24/11/01,17:13:12,03,09,1, 11.9,1,1, -1.186, 10502.178, 413.043, 52852.130 24/11/01,17:13:12,04,09,1, 11.9,1,1, -1.186, 10502.178, 413.031, 52852.100 24/11/01,17:13:12,05,09,1, 11.9,1,1, -1.186, 10502.211, 413.038, 52852.081 24/11/01,17:13:12,06,09,1, 11.9,1,1, -1.186, 10502.193, 413.058, 52852.149 24/11/01,17:13:12,07,09,1, 11.9,1,1, -1.186, 10502.186, 413.058, 52852.065 24/11/01,17:13:12,08,09,1, 11.9,1,1, -1.186, 10502.190, 413.043, 52852.047 24/11/01,17:13:12,09,09,1, 11.9,1,1, -1.186, 10502.199, 413.047, 52852.052 24/11/01,17:13:12,10,09,1, 11.9,1,1, -1.186, 10502.184, 413.028, 52852.104 24/11/01,17:13:12,11,09,1, 11.9,1,1, -1.186, 10502.178, 413.035, 52852.093 24/11/01,17:13:12,12,09,1, 11.9,1,1, -1.186, 10502.212, 413.054, 52852.149 24/11/01,17:13:12,13,09,1, 11.9,1,1, -1.186, 10502.182, 413.054, 52852.122 24/11/01,17:13:12,14,09,1, 11.9,1,1, -1.186, 10502.196, 413.053, 52852.113 24/11/01,17:13:12,15,09,1, 11.9,1,1, -1.186, 10502.213, 413.047, 52852.145 24/11/01,17:13:12,16,09,1, 11.9,1,1, -1.186, 10502.209, 413.012, 52852.077 24/11/01,17:13:12,17,09,1, 11.9,1,1, -1.186, 10502.222, 413.026, 52852.119 24/11/01,17:13:12,18,09,1, 11.9,1,1, -1.186, 10502.199, 413.015, 52852.131 24/11/01,17:13:12,19,09,1, 11.9,1,1, -1.186, 10502.190, 413.013, 52852.110 24/11/01,17:13:13,00,09,1, 11.9,1,1, -1.183, 10502.185, 413.013, 52852.110 24/11/01,17:13:13,01,09,1, 11.9,1,1, -1.183, 10502.220, 413.042, 52852.120 24/11/01,17:13:13,02,09,1, 11.9,1,1, -1.183, 10502.190, 413.035, 52852.066 24/11/01,17:13:13,03,09,1, 11.9,1,1, -1.183, 10502.176, 413.062, 52852.044 24/11/01,17:13:13,04,09,1, 11.9,1,1, -1.183, 10502.201, 413.065, 52852.110 24/11/01,17:13:13,05,09,1, 11.9,1,1, -1.183, 10502.194, 413.070, 52852.114 24/11/01,17:13:13,06,09,1, 11.9,1,1, -1.183, 10502.187, 413.068, 52852.097 24/11/01,17:13:13,07,09,1, 11.9,1,1, -1.183, 10502.186, 413.062, 52852.107 24/11/01,17:13:13,08,09,1, 11.9,1,1, -1.183, 10502.194, 413.051, 52852.133 24/11/01,17:13:13,09,09,1, 11.9,1,1, -1.183, 10502.208, 413.032, 52852.077 24/11/01,17:13:13,10,09,1, 11.9,1,1, -1.183, 10502.208, 413.053, 52852.087 24/11/01,17:13:13,11,09,1, 11.9,1,1, -1.183, 10502.189, 413.042, 52852.115 24/11/01,17:13:13,12,09,1, 11.9,1,1, -1.183, 10502.210, 413.063, 52852.113 24/11/01,17:13:13,13,09,1, 11.9,1,1, -1.183, 10502.197, 413.045, 52852.122 24/11/01,17:13:13,14,09,1, 11.9,1,1, -1.183, 10502.202, 413.048, 52852.059 24/11/01,17:13:13,15,09,1, 11.9,1,1, -1.183, 10502.215, 413.043, 52852.023 24/11/01,17:13:13,16,09,1, 11.9,1,1, -1.183, 10502.192, 413.059, 52852.178 24/11/01,17:13:13,17,09,1, 11.9,1,1, -1.183, 10502.194, 413.041, 52852.128 24/11/01,17:13:13,18,09,1, 11.9,1,1, -1.183, 10502.196, 413.037, 52852.200 24/11/01,17:13:13,19,09,1, 11.9,1,1, -1.183, 10502.214, 413.051, 52852.078 24/11/01,17:13:14,00,09,1, 11.9,1,1, -1.188, 10502.210, 413.051, 52852.078 24/11/01,17:13:14,01,09,1, 11.9,1,1, -1.188, 10502.205, 413.042, 52852.051 24/11/01,17:13:14,02,09,1, 11.9,1,1, -1.188, 10502.194, 413.065, 52852.145 24/11/01,17:13:14,03,09,1, 11.9,1,1, -1.188, 10502.203, 413.058, 52852.131 24/11/01,17:13:14,04,09,1, 11.9,1,1, -1.188, 10502.203, 413.043, 52852.100 24/11/01,17:13:14,05,09,1, 11.9,1,1, -1.188, 10502.214, 413.046, 52852.064 24/11/01,17:13:14,06,09,1, 11.9,1,1, -1.188, 10502.211, 413.032, 52852.056 24/11/01,17:13:14,07,09,1, 11.9,1,1, -1.188, 10502.188, 413.039, 52852.132 24/11/01,17:13:14,08,09,1, 11.9,1,1, -1.188, 10502.212, 413.015, 52852.050 24/11/01,17:13:14,09,09,1, 11.9,1,1, -1.188, 10502.207, 413.046, 52852.106 24/11/01,17:13:14,10,09,1, 11.9,1,1, -1.188, 10502.200, 413.056, 52852.127 24/11/01,17:13:14,11,09,1, 11.9,1,1, -1.188, 10502.218, 413.060, 52852.106 24/11/01,17:13:14,12,09,1, 11.9,1,1, -1.188, 10502.218, 413.036, 52852.108 24/11/01,17:13:14,13,09,1, 11.9,1,1, -1.188, 10502.183, 413.027, 52852.104 24/11/01,17:13:14,14,09,1, 11.9,1,1, -1.188, 10502.224, 413.058, 52852.134 24/11/01,17:13:14,15,09,1, 11.9,1,1, -1.188, 10502.217, 413.038, 52852.081 24/11/01,17:13:14,16,09,1, 11.9,1,1, -1.188, 10502.205, 413.034, 52852.125 24/11/01,17:13:14,17,09,1, 11.9,1,1, -1.188, 10502.216, 413.048, 52852.125 24/11/01,17:13:14,18,09,1, 11.9,1,1, -1.188, 10502.235, 413.050, 52852.126 24/11/01,17:13:14,19,09,1, 11.9,1,1, -1.188, 10502.207, 413.023, 52852.075 24/11/01,17:13:15,00,09,1, 11.9,1,1, -1.185, 10502.201, 413.023, 52852.075 24/11/01,17:13:15,01,09,1, 11.9,1,1, -1.185, 10502.247, 413.018, 52851.952 24/11/01,17:13:15,02,09,1, 11.9,1,1, -1.185, 10502.188, 413.049, 52852.016 24/11/01,17:13:15,03,09,1, 11.9,1,1, -1.185, 10502.187, 413.033, 52852.074 24/11/01,17:13:15,04,09,1, 11.9,1,1, -1.185, 10502.201, 413.052, 52852.091 24/11/01,17:13:15,05,09,1, 11.9,1,1, -1.185, 10502.190, 413.038, 52852.071 24/11/01,17:13:15,06,09,1, 11.9,1,1, -1.185, 10502.213, 413.031, 52852.091 24/11/01,17:13:15,07,09,1, 11.9,1,1, -1.185, 10502.169, 413.043, 52852.097 24/11/01,17:13:15,08,09,1, 11.9,1,1, -1.185, 10502.191, 413.037, 52852.128 24/11/01,17:13:15,09,09,1, 11.9,1,1, -1.185, 10502.190, 413.031, 52852.119 24/11/01,17:13:15,10,09,1, 11.9,1,1, -1.185, 10502.191, 413.063, 52852.129 24/11/01,17:13:15,11,09,1, 11.9,1,1, -1.185, 10502.198, 413.036, 52852.026 24/11/01,17:13:15,12,09,1, 11.9,1,1, -1.185, 10502.206, 413.019, 52852.055 24/11/01,17:13:15,13,09,1, 11.9,1,1, -1.185, 10502.231, 413.063, 52852.085 24/11/01,17:13:15,14,09,1, 11.9,1,1, -1.185, 10502.199, 413.056, 52852.073 24/11/01,17:13:15,15,09,1, 11.9,1,1, -1.185, 10502.192, 413.026, 52852.131 24/11/01,17:13:15,16,09,1, 11.9,1,1, -1.185, 10502.212, 413.049, 52852.053 24/11/01,17:13:15,17,09,1, 11.9,1,1, -1.185, 10502.198, 413.046, 52852.168 24/11/01,17:13:15,18,09,1, 11.9,1,1, -1.185, 10502.204, 413.052, 52852.080 24/11/01,17:13:15,19,09,1, 11.9,1,1, -1.185, 10502.189, 413.033, 52852.120 24/11/01,17:13:16,00,09,1, 11.9,1,1, -1.188, 10502.185, 413.033, 52852.120 24/11/01,17:13:16,01,09,1, 11.9,1,1, -1.188, 10502.200, 413.040, 52852.140 24/11/01,17:13:16,02,09,1, 11.9,1,1, -1.188, 10502.202, 413.052, 52852.142 24/11/01,17:13:16,03,09,1, 11.9,1,1, -1.188, 10502.205, 413.049, 52852.127 24/11/01,17:13:16,04,09,1, 11.9,1,1, -1.188, 10502.180, 413.046, 52852.104 24/11/01,17:13:16,05,09,1, 11.9,1,1, -1.188, 10502.190, 413.027, 52852.095 24/11/01,17:13:16,06,09,1, 11.9,1,1, -1.188, 10502.192, 413.044, 52852.105 24/11/01,17:13:16,07,09,1, 11.9,1,1, -1.188, 10502.207, 413.071, 52852.077 24/11/01,17:13:16,08,09,1, 11.9,1,1, -1.188, 10502.196, 413.053, 52852.088 24/11/01,17:13:16,09,09,1, 11.9,1,1, -1.188, 10502.199, 413.035, 52852.096 24/11/01,17:13:16,10,09,1, 11.9,1,1, -1.188, 10502.198, 413.028, 52852.094 24/11/01,17:13:16,11,09,1, 11.9,1,1, -1.188, 10502.203, 413.039, 52852.105 24/11/01,17:13:16,12,09,1, 11.9,1,1, -1.188, 10502.204, 413.066, 52852.105 24/11/01,17:13:16,13,09,1, 11.9,1,1, -1.188, 10502.190, 413.055, 52852.124 24/11/01,17:13:16,14,09,1, 11.9,1,1, -1.188, 10502.209, 413.027, 52852.099 24/11/01,17:13:16,15,09,1, 11.9,1,1, -1.188, 10502.184, 413.044, 52852.130 24/11/01,17:13:16,16,09,1, 11.9,1,1, -1.188, 10502.189, 413.022, 52852.164 24/11/01,17:13:16,17,09,1, 11.9,1,1, -1.188, 10502.210, 413.033, 52852.145 24/11/01,17:13:16,18,09,1, 11.9,1,1, -1.188, 10502.200, 413.028, 52852.098 24/11/01,17:13:16,19,09,1, 11.9,1,1, -1.188, 10502.212, 413.043, 52852.105 24/11/01,17:13:17,00,09,1, 11.9,1,1, -1.188, 10502.210, 413.043, 52852.105 24/11/01,17:13:17,01,09,1, 11.9,1,1, -1.188, 10502.207, 413.025, 52852.081 24/11/01,17:13:17,02,09,1, 11.9,1,1, -1.188, 10502.202, 413.015, 52852.123 24/11/01,17:13:17,03,09,1, 11.9,1,1, -1.188, 10502.188, 413.031, 52852.095 24/11/01,17:13:17,04,09,1, 11.9,1,1, -1.188, 10502.202, 413.036, 52852.116 24/11/01,17:13:17,05,09,1, 11.9,1,1, -1.188, 10502.194, 413.055, 52852.104 24/11/01,17:13:17,06,09,1, 11.9,1,1, -1.188, 10502.213, 413.045, 52852.120 24/11/01,17:13:17,07,09,1, 11.9,1,1, -1.188, 10502.220, 413.023, 52852.087 24/11/01,17:13:17,08,09,1, 11.9,1,1, -1.188, 10502.203, 413.022, 52852.080 24/11/01,17:13:17,09,09,1, 11.9,1,1, -1.188, 10502.203, 413.050, 52852.113 24/11/01,17:13:17,10,09,1, 11.9,1,1, -1.188, 10502.205, 413.030, 52852.105 24/11/01,17:13:17,11,09,1, 11.9,1,1, -1.188, 10502.188, 413.063, 52852.108 24/11/01,17:13:17,12,09,1, 11.9,1,1, -1.188, 10502.210, 413.035, 52852.126 24/11/01,17:13:17,13,09,1, 11.9,1,1, -1.188, 10502.200, 413.028, 52852.125 24/11/01,17:13:17,14,09,1, 11.9,1,1, -1.188, 10502.192, 413.032, 52852.102 24/11/01,17:13:17,15,09,1, 11.9,1,1, -1.188, 10502.205, 413.046, 52852.112 24/11/01,17:13:17,16,09,1, 11.9,1,1, -1.188, 10502.190, 413.021, 52852.083 24/11/01,17:13:17,17,09,1, 11.9,1,1, -1.188, 10502.199, 413.048, 52852.107 24/11/01,17:13:17,18,09,1, 11.9,1,1, -1.188, 10502.178, 413.032, 52852.092 24/11/01,17:13:17,19,09,1, 11.9,1,1, -1.188, 10502.188, 413.039, 52852.094 24/11/01,17:13:18,00,09,1, 11.9,1,1, -1.188, 10502.185, 413.039, 52852.094 24/11/01,17:13:18,01,09,1, 11.9,1,1, -1.188, 10502.190, 413.014, 52852.144 24/11/01,17:13:18,02,09,1, 11.9,1,1, -1.188, 10502.193, 413.027, 52852.160 24/11/01,17:13:18,03,09,1, 11.9,1,1, -1.188, 10502.201, 413.048, 52852.156 24/11/01,17:13:18,04,09,1, 11.9,1,1, -1.188, 10502.211, 413.033, 52852.058 24/11/01,17:13:18,05,09,1, 11.9,1,1, -1.188, 10502.189, 413.051, 52852.164 24/11/01,17:13:18,06,09,1, 11.9,1,1, -1.188, 10502.212, 413.042, 52852.085 24/11/01,17:13:18,07,09,1, 11.9,1,1, -1.188, 10502.188, 413.034, 52852.161 24/11/01,17:13:18,08,09,1, 11.9,1,1, -1.188, 10502.198, 413.024, 52852.155 24/11/01,17:13:18,09,09,1, 11.9,1,1, -1.188, 10502.209, 413.053, 52852.168 24/11/01,17:13:18,10,09,1, 11.9,1,1, -1.188, 10502.214, 413.029, 52852.180 24/11/01,17:13:18,11,09,1, 11.9,1,1, -1.188, 10502.202, 413.011, 52852.146 24/11/01,17:13:18,12,09,1, 11.9,1,1, -1.188, 10502.177, 413.029, 52852.145 24/11/01,17:13:18,13,09,1, 11.9,1,1, -1.188, 10502.192, 413.041, 52852.080 24/11/01,17:13:18,14,09,1, 11.9,1,1, -1.188, 10502.198, 413.020, 52852.083 24/11/01,17:13:18,15,09,1, 11.9,1,1, -1.188, 10502.193, 413.046, 52852.154 24/11/01,17:13:18,16,09,1, 11.9,1,1, -1.188, 10502.185, 413.061, 52852.071 24/11/01,17:13:18,17,09,1, 11.9,1,1, -1.188, 10502.185, 413.036, 52852.076 24/11/01,17:13:18,18,09,1, 11.9,1,1, -1.188, 10502.191, 413.023, 52852.077 24/11/01,17:13:18,19,09,1, 11.9,1,1, -1.188, 10502.173, 413.033, 52852.119 24/11/01,17:13:19,00,09,1, 11.8,1,1, -1.189, 10502.168, 413.033, 52852.119 24/11/01,17:13:19,01,09,1, 11.8,1,1, -1.189, 10502.189, 413.038, 52852.163 24/11/01,17:13:19,02,09,1, 11.8,1,1, -1.189, 10502.199, 413.053, 52852.145 24/11/01,17:13:19,03,09,1, 11.8,1,1, -1.189, 10502.212, 413.052, 52852.186 24/11/01,17:13:19,04,09,1, 11.8,1,1, -1.189, 10502.196, 413.024, 52852.053 24/11/01,17:13:19,05,09,1, 11.8,1,1, -1.189, 10502.169, 413.039, 52852.097 24/11/01,17:13:19,06,09,1, 11.8,1,1, -1.189, 10502.173, 413.035, 52852.055 24/11/01,17:13:19,07,09,1, 11.8,1,1, -1.189, 10502.201, 413.028, 52852.144 24/11/01,17:13:19,08,09,1, 11.8,1,1, -1.189, 10502.199, 413.042, 52852.041 24/11/01,17:13:19,09,09,1, 11.8,1,1, -1.189, 10502.183, 413.022, 52852.142 24/11/01,17:13:19,10,09,1, 11.8,1,1, -1.189, 10502.169, 413.032, 52852.100 24/11/01,17:13:19,11,09,1, 11.8,1,1, -1.189, 10502.191, 413.010, 52852.131 24/11/01,17:13:19,12,09,1, 11.8,1,1, -1.189, 10502.199, 413.035, 52852.122 24/11/01,17:13:19,13,09,1, 11.8,1,1, -1.189, 10502.202, 413.000, 52852.074 24/11/01,17:13:19,14,09,1, 11.8,1,1, -1.189, 10502.196, 413.036, 52852.043 24/11/01,17:13:19,15,09,1, 11.8,1,1, -1.189, 10502.194, 413.022, 52852.029 24/11/01,17:13:19,16,09,1, 11.8,1,1, -1.189, 10502.196, 413.017, 52852.162 24/11/01,17:13:19,17,09,1, 11.8,1,1, -1.189, 10502.219, 413.014, 52852.067 24/11/01,17:13:19,18,09,1, 11.8,1,1, -1.189, 10502.202, 413.038, 52852.058 24/11/01,17:13:19,19,09,1, 11.8,1,1, -1.189, 10502.214, 413.029, 52852.072 24/11/01,17:13:20,00,09,1, 12.0,1,1, -1.188, 10502.210, 413.029, 52852.072 24/11/01,17:13:20,01,09,1, 12.0,1,1, -1.188, 10502.187, 413.030, 52852.089 24/11/01,17:13:20,02,09,1, 12.0,1,1, -1.188, 10502.193, 413.010, 52852.086 24/11/01,17:13:20,03,09,1, 12.0,1,1, -1.188, 10502.186, 413.018, 52852.100 24/11/01,17:13:20,04,09,1, 12.0,1,1, -1.188, 10502.170, 413.036, 52852.125 24/11/01,17:13:20,05,09,1, 12.0,1,1, -1.188, 10502.217, 413.024, 52852.069 24/11/01,17:13:20,06,09,1, 12.0,1,1, -1.188, 10502.207, 413.025, 52852.054 24/11/01,17:13:20,07,09,1, 12.0,1,1, -1.188, 10502.197, 413.021, 52852.059 24/11/01,17:13:20,08,09,1, 12.0,1,1, -1.188, 10502.176, 413.019, 52852.120 24/11/01,17:13:20,09,09,1, 12.0,1,1, -1.188, 10502.175, 413.008, 52852.032 24/11/01,17:13:20,10,09,1, 12.0,1,1, -1.188, 10502.192, 412.992, 52852.075 24/11/01,17:13:20,11,09,1, 12.0,1,1, -1.188, 10502.204, 413.016, 52852.088 24/11/01,17:13:20,12,09,1, 12.0,1,1, -1.188, 10502.195, 413.016, 52852.078 24/11/01,17:13:20,13,09,1, 12.0,1,1, -1.188, 10502.197, 413.021, 52852.104 24/11/01,17:13:20,14,09,1, 12.0,1,1, -1.188, 10502.199, 413.013, 52852.128 24/11/01,17:13:20,15,09,1, 12.0,1,1, -1.188, 10502.193, 413.016, 52852.051 24/11/01,17:13:20,16,09,1, 12.0,1,1, -1.188, 10502.190, 412.992, 52852.074 24/11/01,17:13:20,17,09,1, 12.0,1,1, -1.188, 10502.199, 413.009, 52852.131 24/11/01,17:13:20,18,09,1, 12.0,1,1, -1.188, 10502.208, 413.010, 52852.101 24/11/01,17:13:20,19,09,1, 12.0,1,1, -1.188, 10502.211, 413.004, 52852.110 24/11/01,17:13:21,00,09,1, 11.9,1,1, -1.188, 10502.210, 413.004, 52852.110 24/11/01,17:13:21,01,09,1, 11.9,1,1, -1.188, 10502.179, 413.028, 52852.098 24/11/01,17:13:21,02,09,1, 11.9,1,1, -1.188, 10502.170, 412.998, 52852.065 24/11/01,17:13:21,03,09,1, 11.9,1,1, -1.188, 10502.200, 413.020, 52852.128 24/11/01,17:13:21,04,09,1, 11.9,1,1, -1.188, 10502.192, 413.005, 52852.074 24/11/01,17:13:21,05,09,1, 11.9,1,1, -1.188, 10502.187, 413.003, 52852.122 24/11/01,17:13:21,06,09,1, 11.9,1,1, -1.188, 10502.192, 412.989, 52852.119 24/11/01,17:13:21,07,09,1, 11.9,1,1, -1.188, 10502.203, 413.021, 52852.099 24/11/01,17:13:21,08,09,1, 11.9,1,1, -1.188, 10502.186, 412.999, 52852.044 24/11/01,17:13:21,09,09,1, 11.9,1,1, -1.188, 10502.192, 413.016, 52852.147 24/11/01,17:13:21,10,09,1, 11.9,1,1, -1.188, 10502.205, 413.019, 52852.157 24/11/01,17:13:21,11,09,1, 11.9,1,1, -1.188, 10502.181, 413.021, 52852.095 24/11/01,17:13:21,12,09,1, 11.9,1,1, -1.188, 10502.188, 412.971, 52852.034 24/11/01,17:13:21,13,09,1, 11.9,1,1, -1.188, 10502.188, 412.994, 52852.067 24/11/01,17:13:21,14,09,1, 11.9,1,1, -1.188, 10502.183, 412.986, 52852.079 24/11/01,17:13:21,15,09,1, 11.9,1,1, -1.188, 10502.170, 412.997, 52852.087 24/11/01,17:13:21,16,09,1, 11.9,1,1, -1.188, 10502.177, 413.028, 52852.158 24/11/01,17:13:21,17,09,1, 11.9,1,1, -1.188, 10502.164, 413.013, 52852.081 24/11/01,17:13:21,18,09,1, 11.9,1,1, -1.188, 10502.186, 412.989, 52852.131 24/11/01,17:13:21,19,09,1, 11.9,1,1, -1.188, 10502.177, 412.989, 52852.106 24/11/01,17:13:22,00,09,1, 12.0,1,1, -1.187, 10502.176, 412.989, 52852.106 24/11/01,17:13:22,01,09,1, 12.0,1,1, -1.187, 10502.192, 412.990, 52852.094 24/11/01,17:13:22,02,09,1, 12.0,1,1, -1.187, 10502.186, 412.997, 52852.128 24/11/01,17:13:22,03,09,1, 12.0,1,1, -1.187, 10502.190, 412.991, 52852.103 24/11/01,17:13:22,04,09,1, 12.0,1,1, -1.187, 10502.188, 412.988, 52852.081 24/11/01,17:13:22,05,09,1, 12.0,1,1, -1.187, 10502.198, 412.992, 52852.109 24/11/01,17:13:22,06,09,1, 12.0,1,1, -1.187, 10502.179, 412.992, 52852.066 24/11/01,17:13:22,07,09,1, 12.0,1,1, -1.187, 10502.183, 412.986, 52852.092 24/11/01,17:13:22,08,09,1, 12.0,1,1, -1.187, 10502.178, 413.004, 52852.074 24/11/01,17:13:22,09,09,1, 12.0,1,1, -1.187, 10502.165, 413.021, 52852.139 24/11/01,17:13:22,10,09,1, 12.0,1,1, -1.187, 10502.180, 412.984, 52852.075 24/11/01,17:13:22,11,09,1, 12.0,1,1, -1.187, 10502.189, 412.994, 52852.088 24/11/01,17:13:22,12,09,1, 12.0,1,1, -1.187, 10502.205, 412.991, 52852.079 24/11/01,17:13:22,13,09,1, 12.0,1,1, -1.187, 10502.179, 413.013, 52852.062 24/11/01,17:13:22,14,09,1, 12.0,1,1, -1.187, 10502.202, 412.998, 52852.039 24/11/01,17:13:22,15,09,1, 12.0,1,1, -1.187, 10502.199, 413.024, 52852.142 24/11/01,17:13:22,16,09,1, 12.0,1,1, -1.187, 10502.194, 412.979, 52851.924 24/11/01,17:13:22,17,09,1, 12.0,1,1, -1.187, 10502.191, 412.985, 52852.192 24/11/01,17:13:22,18,09,1, 12.0,1,1, -1.187, 10502.198, 412.971, 52852.058 24/11/01,17:13:22,19,09,1, 12.0,1,1, -1.187, 10502.197, 412.978, 52852.094 24/11/01,17:13:23,00,08,1, 11.9,1,1, -1.187, 10502.193, 412.978, 52852.094 24/11/01,17:13:23,01,08,1, 11.9,1,1, -1.187, 10502.189, 412.984, 52852.064 24/11/01,17:13:23,02,08,1, 11.9,1,1, -1.187, 10502.183, 412.960, 52852.135 24/11/01,17:13:23,03,08,1, 11.9,1,1, -1.187, 10502.163, 412.980, 52852.087 24/11/01,17:13:23,04,08,1, 11.9,1,1, -1.187, 10502.202, 412.983, 52852.090 24/11/01,17:13:23,05,08,1, 11.9,1,1, -1.187, 10502.160, 412.982, 52852.090 24/11/01,17:13:23,06,08,1, 11.9,1,1, -1.187, 10502.187, 412.985, 52852.122 24/11/01,17:13:23,07,08,1, 11.9,1,1, -1.187, 10502.151, 412.983, 52852.072 24/11/01,17:13:23,08,08,1, 11.9,1,1, -1.187, 10502.190, 412.997, 52852.099 24/11/01,17:13:23,09,08,1, 11.9,1,1, -1.187, 10502.177, 412.973, 52852.084 24/11/01,17:13:23,10,08,1, 11.9,1,1, -1.187, 10502.205, 412.985, 52852.039 24/11/01,17:13:23,11,08,1, 11.9,1,1, -1.187, 10502.167, 412.985, 52852.086 24/11/01,17:13:23,12,08,1, 11.9,1,1, -1.187, 10502.196, 412.997, 52852.144 24/11/01,17:13:23,13,08,1, 11.9,1,1, -1.187, 10502.176, 413.001, 52852.145 24/11/01,17:13:23,14,08,1, 11.9,1,1, -1.187, 10502.188, 413.001, 52852.144 24/11/01,17:13:23,15,08,1, 11.9,1,1, -1.187, 10502.195, 412.997, 52852.160 24/11/01,17:13:23,16,08,1, 11.9,1,1, -1.187, 10502.181, 412.980, 52852.088 24/11/01,17:13:23,17,08,1, 11.9,1,1, -1.187, 10502.198, 412.963, 52852.156 24/11/01,17:13:23,18,08,1, 11.9,1,1, -1.187, 10502.185, 412.965, 52852.142 24/11/01,17:13:23,19,08,1, 11.9,1,1, -1.187, 10502.182, 412.998, 52852.167 24/11/01,17:13:24,00,08,1, 11.9,1,1, -1.186, 10502.176, 412.998, 52852.167 24/11/01,17:13:24,01,08,1, 11.9,1,1, -1.186, 10502.178, 413.011, 52852.137 24/11/01,17:13:24,02,08,1, 11.9,1,1, -1.186, 10502.185, 412.961, 52852.098 24/11/01,17:13:24,03,08,1, 11.9,1,1, -1.186, 10502.172, 412.973, 52852.119 24/11/01,17:13:24,04,08,1, 11.9,1,1, -1.186, 10502.162, 412.959, 52851.996 24/11/01,17:13:24,05,08,1, 11.9,1,1, -1.186, 10502.224, 412.958, 52852.047 24/11/01,17:13:24,06,08,1, 11.9,1,1, -1.186, 10502.187, 412.992, 52852.243 24/11/01,17:13:24,07,08,1, 11.9,1,1, -1.186, 10502.232, 412.971, 52852.153 24/11/01,17:13:24,08,08,1, 11.9,1,1, -1.186, 10502.176, 412.962, 52852.087 24/11/01,17:13:24,09,08,1, 11.9,1,1, -1.186, 10502.173, 412.987, 52852.110 24/11/01,17:13:24,10,08,1, 11.9,1,1, -1.186, 10502.175, 412.950, 52852.075 24/11/01,17:13:24,11,08,1, 11.9,1,1, -1.186, 10502.151, 412.959, 52852.093 24/11/01,17:13:24,12,08,1, 11.9,1,1, -1.186, 10502.190, 412.985, 52852.068 24/11/01,17:13:24,13,08,1, 11.9,1,1, -1.186, 10502.172, 412.999, 52852.074 24/11/01,17:13:24,14,08,1, 11.9,1,1, -1.186, 10502.184, 412.961, 52852.090 24/11/01,17:13:24,15,08,1, 11.9,1,1, -1.186, 10502.189, 412.987, 52852.039 24/11/01,17:13:24,16,08,1, 11.9,1,1, -1.186, 10502.141, 412.975, 52852.077 24/11/01,17:13:24,17,08,1, 11.9,1,1, -1.186, 10502.194, 412.978, 52852.088 24/11/01,17:13:24,18,08,1, 11.9,1,1, -1.186, 10502.166, 412.981, 52852.032 24/11/01,17:13:24,19,08,1, 11.9,1,1, -1.186, 10502.165, 412.979, 52852.006 24/11/01,17:13:25,00,08,1, 11.9,1,1, -1.185, 10502.160, 412.979, 52852.006 24/11/01,17:13:25,01,08,1, 11.9,1,1, -1.185, 10502.158, 412.977, 52852.117 24/11/01,17:13:25,02,08,1, 11.9,1,1, -1.185, 10502.134, 412.978, 52852.162 24/11/01,17:13:25,03,08,1, 11.9,1,1, -1.185, 10502.170, 412.990, 52852.112 24/11/01,17:13:25,04,08,1, 11.9,1,1, -1.185, 10502.184, 412.995, 52852.146 24/11/01,17:13:25,05,08,1, 11.9,1,1, -1.185, 10502.166, 412.998, 52852.124 24/11/01,17:13:25,06,08,1, 11.9,1,1, -1.185, 10502.160, 412.997, 52852.114 24/11/01,17:13:25,07,08,1, 11.9,1,1, -1.185, 10502.191, 412.966, 52852.088 24/11/01,17:13:25,08,08,1, 11.9,1,1, -1.185, 10502.156, 412.971, 52852.085 24/11/01,17:13:25,09,08,1, 11.9,1,1, -1.185, 10502.172, 412.986, 52852.091 24/11/01,17:13:25,10,08,1, 11.9,1,1, -1.185, 10502.180, 412.986, 52852.137 24/11/01,17:13:25,11,08,1, 11.9,1,1, -1.185, 10502.170, 412.975, 52852.088 24/11/01,17:13:25,12,08,1, 11.9,1,1, -1.185, 10502.205, 412.963, 52852.074 24/11/01,17:13:25,13,08,1, 11.9,1,1, -1.185, 10502.148, 412.969, 52851.977 24/11/01,17:13:25,14,08,1, 11.9,1,1, -1.185, 10502.155, 412.965, 52852.076 24/11/01,17:13:25,15,08,1, 11.9,1,1, -1.185, 10502.153, 412.975, 52852.121 24/11/01,17:13:25,16,08,1, 11.9,1,1, -1.185, 10502.161, 412.972, 52852.111 24/11/01,17:13:25,17,08,1, 11.9,1,1, -1.185, 10502.170, 412.982, 52852.136 24/11/01,17:13:25,18,08,1, 11.9,1,1, -1.185, 10502.182, 412.980, 52852.144 24/11/01,17:13:25,19,08,1, 11.9,1,1, -1.185, 10502.168, 412.968, 52852.129 24/11/01,17:13:26,00,07,1, 11.8,1,1, -1.191, 10502.160, 412.968, 52852.129 24/11/01,17:13:26,01,07,1, 11.8,1,1, -1.191, 10502.213, 412.964, 52852.066 24/11/01,17:13:26,02,07,1, 11.8,1,1, -1.191, 10502.188, 412.960, 52852.097 24/11/01,17:13:26,03,07,1, 11.8,1,1, -1.191, 10502.189, 412.951, 52852.004 24/11/01,17:13:26,04,07,1, 11.8,1,1, -1.191, 10502.195, 412.976, 52852.038 24/11/01,17:13:26,05,07,1, 11.8,1,1, -1.191, 10502.193, 412.958, 52852.095 24/11/01,17:13:26,06,07,1, 11.8,1,1, -1.191, 10502.164, 412.973, 52852.150 24/11/01,17:13:26,07,07,1, 11.8,1,1, -1.191, 10502.150, 412.965, 52852.061 24/11/01,17:13:26,08,07,1, 11.8,1,1, -1.191, 10502.190, 412.978, 52852.139 24/11/01,17:13:26,09,07,1, 11.8,1,1, -1.191, 10502.162, 412.969, 52852.131 24/11/01,17:13:26,10,07,1, 11.8,1,1, -1.191, 10502.194, 412.979, 52852.103 24/11/01,17:13:26,11,07,1, 11.8,1,1, -1.191, 10502.165, 412.957, 52852.137 24/11/01,17:13:26,12,07,1, 11.8,1,1, -1.191, 10502.158, 412.947, 52852.092 24/11/01,17:13:26,13,07,1, 11.8,1,1, -1.191, 10502.169, 412.964, 52852.223 24/11/01,17:13:26,14,07,1, 11.8,1,1, -1.191, 10502.184, 412.968, 52852.092 24/11/01,17:13:26,15,07,1, 11.8,1,1, -1.191, 10502.156, 412.986, 52852.067 24/11/01,17:13:26,16,07,1, 11.8,1,1, -1.191, 10502.184, 412.981, 52852.152 24/11/01,17:13:26,17,07,1, 11.8,1,1, -1.191, 10502.184, 412.970, 52852.204 24/11/01,17:13:26,18,07,1, 11.8,1,1, -1.191, 10502.186, 412.955, 52852.071 24/11/01,17:13:26,19,07,1, 11.8,1,1, -1.191, 10502.188, 412.955, 52852.116 24/11/01,17:13:27,00,07,1, 11.9,1,1, -1.186, 10502.185, 412.955, 52852.116 24/11/01,17:13:27,01,07,1, 11.9,1,1, -1.186, 10502.157, 412.953, 52851.918 24/11/01,17:13:27,02,07,1, 11.9,1,1, -1.186, 10502.184, 412.977, 52852.214 24/11/01,17:13:27,03,07,1, 11.9,1,1, -1.186, 10502.201, 412.971, 52852.230 24/11/01,17:13:27,04,07,1, 11.9,1,1, -1.186, 10502.174, 412.951, 52852.107 24/11/01,17:13:27,05,07,1, 11.9,1,1, -1.186, 10502.173, 412.946, 52852.172 24/11/01,17:13:27,06,07,1, 11.9,1,1, -1.186, 10502.175, 412.952, 52852.161 24/11/01,17:13:27,07,07,1, 11.9,1,1, -1.186, 10502.167, 412.966, 52852.078 24/11/01,17:13:27,08,07,1, 11.9,1,1, -1.186, 10502.174, 412.976, 52852.131 24/11/01,17:13:27,09,07,1, 11.9,1,1, -1.186, 10502.186, 412.973, 52852.134 24/11/01,17:13:27,10,07,1, 11.9,1,1, -1.186, 10502.197, 412.968, 52852.110 24/11/01,17:13:27,11,07,1, 11.9,1,1, -1.186, 10502.179, 412.957, 52852.140 24/11/01,17:13:27,12,07,1, 11.9,1,1, -1.186, 10502.183, 412.960, 52852.133 24/11/01,17:13:27,13,07,1, 11.9,1,1, -1.186, 10502.196, 412.982, 52852.180 24/11/01,17:13:27,14,07,1, 11.9,1,1, -1.186, 10502.154, 412.972, 52852.123 24/11/01,17:13:27,15,07,1, 11.9,1,1, -1.186, 10502.186, 412.950, 52852.109 24/11/01,17:13:27,16,07,1, 11.9,1,1, -1.186, 10502.177, 412.989, 52852.179 24/11/01,17:13:27,17,07,1, 11.9,1,1, -1.186, 10502.159, 412.972, 52852.178 24/11/01,17:13:27,18,07,1, 11.9,1,1, -1.186, 10502.169, 412.948, 52852.180 24/11/01,17:13:27,19,07,1, 11.9,1,1, -1.186, 10502.191, 412.945, 52852.144 24/11/01,17:13:28,00,07,1, 11.9,1,1, -1.186, 10502.185, 412.945, 52852.144 24/11/01,17:13:28,01,07,1, 11.9,1,1, -1.186, 10502.193, 412.948, 52852.157 24/11/01,17:13:28,02,07,1, 11.9,1,1, -1.186, 10502.178, 412.952, 52852.112 24/11/01,17:13:28,03,07,1, 11.9,1,1, -1.186, 10502.167, 412.944, 52852.135 24/11/01,17:13:28,04,07,1, 11.9,1,1, -1.186, 10502.182, 412.948, 52852.121 24/11/01,17:13:28,05,07,1, 11.9,1,1, -1.186, 10502.174, 412.947, 52852.121 24/11/01,17:13:28,06,07,1, 11.9,1,1, -1.186, 10502.172, 412.981, 52852.123 24/11/01,17:13:28,07,07,1, 11.9,1,1, -1.186, 10502.191, 412.963, 52852.152 24/11/01,17:13:28,08,07,1, 11.9,1,1, -1.186, 10502.181, 412.967, 52852.156 24/11/01,17:13:28,09,07,1, 11.9,1,1, -1.186, 10502.188, 412.965, 52852.125 24/11/01,17:13:28,10,07,1, 11.9,1,1, -1.186, 10502.169, 412.942, 52852.175 24/11/01,17:13:28,11,07,1, 11.9,1,1, -1.186, 10502.182, 412.947, 52852.139 24/11/01,17:13:28,12,07,1, 11.9,1,1, -1.186, 10502.169, 412.969, 52852.105 24/11/01,17:13:28,13,07,1, 11.9,1,1, -1.186, 10502.188, 412.957, 52852.194 24/11/01,17:13:28,14,07,1, 11.9,1,1, -1.186, 10502.190, 412.963, 52852.105 24/11/01,17:13:28,15,07,1, 11.9,1,1, -1.186, 10502.191, 412.933, 52852.090 24/11/01,17:13:28,16,07,1, 11.9,1,1, -1.186, 10502.180, 412.943, 52852.081 24/11/01,17:13:28,17,07,1, 11.9,1,1, -1.186, 10502.171, 412.949, 52852.108 24/11/01,17:13:28,18,07,1, 11.9,1,1, -1.186, 10502.173, 412.950, 52852.049 24/11/01,17:13:28,19,07,1, 11.9,1,1, -1.186, 10502.175, 412.937, 52852.082 24/11/01,17:13:29,00,07,1, 11.9,1,1, -1.190, 10502.168, 412.937, 52852.082 24/11/01,17:13:29,01,07,1, 11.9,1,1, -1.190, 10502.167, 412.943, 52852.042 24/11/01,17:13:29,02,07,1, 11.9,1,1, -1.190, 10502.163, 412.927, 52852.054 24/11/01,17:13:29,03,07,1, 11.9,1,1, -1.190, 10502.183, 412.936, 52852.067 24/11/01,17:13:29,04,07,1, 11.9,1,1, -1.190, 10502.164, 412.959, 52852.081 24/11/01,17:13:29,05,07,1, 11.9,1,1, -1.190, 10502.197, 412.947, 52852.109 24/11/01,17:13:29,06,07,1, 11.9,1,1, -1.190, 10502.185, 412.973, 52852.081 24/11/01,17:13:29,07,07,1, 11.9,1,1, -1.190, 10502.203, 412.972, 52852.079 24/11/01,17:13:29,08,07,1, 11.9,1,1, -1.190, 10502.182, 412.953, 52852.121 24/11/01,17:13:29,09,07,1, 11.9,1,1, -1.190, 10502.173, 412.981, 52852.148 24/11/01,17:13:29,10,07,1, 11.9,1,1, -1.190, 10502.187, 412.943, 52852.129 24/11/01,17:13:29,11,07,1, 11.9,1,1, -1.190, 10502.170, 412.926, 52852.097 24/11/01,17:13:29,12,07,1, 11.9,1,1, -1.190, 10502.225, 412.941, 52852.127 24/11/01,17:13:29,13,07,1, 11.9,1,1, -1.190, 10502.156, 412.953, 52852.177 24/11/01,17:13:29,14,07,1, 11.9,1,1, -1.190, 10502.215, 412.946, 52852.148 24/11/01,17:13:29,15,07,1, 11.9,1,1, -1.190, 10502.189, 412.956, 52852.195 24/11/01,17:13:29,16,07,1, 11.9,1,1, -1.190, 10502.186, 412.938, 52852.097 24/11/01,17:13:29,17,07,1, 11.9,1,1, -1.190, 10502.164, 412.966, 52852.154 24/11/01,17:13:29,18,07,1, 11.9,1,1, -1.190, 10502.181, 412.953, 52852.135 24/11/01,17:13:29,19,07,1, 11.9,1,1, -1.190, 10502.192, 412.977, 52852.160 24/11/01,17:13:30,00,07,1, 11.9,1,1, -1.191, 10502.185, 412.977, 52852.160 24/11/01,17:13:30,01,07,1, 11.9,1,1, -1.191, 10502.184, 412.964, 52852.170 24/11/01,17:13:30,02,07,1, 11.9,1,1, -1.191, 10502.186, 412.946, 52852.129 24/11/01,17:13:30,03,07,1, 11.9,1,1, -1.191, 10502.170, 412.950, 52852.165 24/11/01,17:13:30,04,07,1, 11.9,1,1, -1.191, 10502.169, 412.969, 52852.181 24/11/01,17:13:30,05,07,1, 11.9,1,1, -1.191, 10502.175, 412.950, 52852.062 24/11/01,17:13:30,06,07,1, 11.9,1,1, -1.191, 10502.167, 412.968, 52852.118 24/11/01,17:13:30,07,07,1, 11.9,1,1, -1.191, 10502.182, 412.957, 52852.054 24/11/01,17:13:30,08,07,1, 11.9,1,1, -1.191, 10502.180, 412.951, 52852.099 24/11/01,17:13:30,09,07,1, 11.9,1,1, -1.191, 10502.190, 412.938, 52852.196 24/11/01,17:13:30,10,07,1, 11.9,1,1, -1.191, 10502.183, 412.938, 52852.158 24/11/01,17:13:30,11,07,1, 11.9,1,1, -1.191, 10502.171, 412.967, 52852.116 24/11/01,17:13:30,12,07,1, 11.9,1,1, -1.191, 10502.165, 412.954, 52852.105 24/11/01,17:13:30,13,07,1, 11.9,1,1, -1.191, 10502.196, 412.985, 52852.198 24/11/01,17:13:30,14,07,1, 11.9,1,1, -1.191, 10502.186, 412.957, 52852.085 24/11/01,17:13:30,15,07,1, 11.9,1,1, -1.191, 10502.190, 412.942, 52852.090 24/11/01,17:13:30,16,07,1, 11.9,1,1, -1.191, 10502.215, 412.953, 52852.216 24/11/01,17:13:30,17,07,1, 11.9,1,1, -1.191, 10502.185, 412.929, 52852.024 24/11/01,17:13:30,18,07,1, 11.9,1,1, -1.191, 10502.184, 412.949, 52852.000 24/11/01,17:13:30,19,07,1, 11.9,1,1, -1.191, 10502.193, 412.942, 52852.137 24/11/01,17:13:31,00,08,1, 11.9,1,1, -1.189, 10502.193, 412.942, 52852.137 24/11/01,17:13:31,01,08,1, 11.9,1,1, -1.189, 10502.173, 412.937, 52852.029 24/11/01,17:13:31,02,08,1, 11.9,1,1, -1.189, 10502.188, 412.970, 52852.082 24/11/01,17:13:31,03,08,1, 11.9,1,1, -1.189, 10502.185, 412.964, 52852.099 24/11/01,17:13:31,04,08,1, 11.9,1,1, -1.189, 10502.177, 412.947, 52852.143 24/11/01,17:13:31,05,08,1, 11.9,1,1, -1.189, 10502.187, 412.952, 52852.199 24/11/01,17:13:31,06,08,1, 11.9,1,1, -1.189, 10502.191, 412.953, 52852.089 24/11/01,17:13:31,07,08,1, 11.9,1,1, -1.189, 10502.174, 412.967, 52852.165 24/11/01,17:13:31,08,08,1, 11.9,1,1, -1.189, 10502.178, 412.967, 52852.174 24/11/01,17:13:31,09,08,1, 11.9,1,1, -1.189, 10502.167, 412.964, 52852.084 24/11/01,17:13:31,10,08,1, 11.9,1,1, -1.189, 10502.183, 412.971, 52852.197 24/11/01,17:13:31,11,08,1, 11.9,1,1, -1.189, 10502.190, 412.952, 52852.086 24/11/01,17:13:31,12,08,1, 11.9,1,1, -1.189, 10502.190, 412.965, 52852.111 24/11/01,17:13:31,13,08,1, 11.9,1,1, -1.189, 10502.181, 412.959, 52852.160 24/11/01,17:13:31,14,08,1, 11.9,1,1, -1.189, 10502.180, 412.917, 52852.137 24/11/01,17:13:31,15,08,1, 11.9,1,1, -1.189, 10502.187, 412.931, 52852.095 24/11/01,17:13:31,16,08,1, 11.9,1,1, -1.189, 10502.167, 412.952, 52852.141 24/11/01,17:13:31,17,08,1, 11.9,1,1, -1.189, 10502.177, 412.950, 52852.090 24/11/01,17:13:31,18,08,1, 11.9,1,1, -1.189, 10502.197, 412.933, 52852.188 24/11/01,17:13:31,19,08,1, 11.9,1,1, -1.189, 10502.178, 412.957, 52852.174 24/11/01,17:13:32,00,08,1, 11.9,1,1, -1.188, 10502.176, 412.957, 52852.174 24/11/01,17:13:32,01,08,1, 11.9,1,1, -1.188, 10502.167, 412.948, 52852.099 24/11/01,17:13:32,02,08,1, 11.9,1,1, -1.188, 10502.181, 412.948, 52852.163 24/11/01,17:13:32,03,08,1, 11.9,1,1, -1.188, 10502.183, 412.965, 52852.065 24/11/01,17:13:32,04,08,1, 11.9,1,1, -1.188, 10502.157, 412.935, 52851.969 24/11/01,17:13:32,05,08,1, 11.9,1,1, -1.188, 10502.200, 412.933, 52852.056 24/11/01,17:13:32,06,08,1, 11.9,1,1, -1.188, 10502.187, 412.966, 52852.078 24/11/01,17:13:32,07,08,1, 11.9,1,1, -1.188, 10502.188, 412.929, 52852.028 24/11/01,17:13:32,08,08,1, 11.9,1,1, -1.188, 10502.181, 412.945, 52852.090 24/11/01,17:13:32,09,08,1, 11.9,1,1, -1.188, 10502.180, 412.952, 52852.172 24/11/01,17:13:32,10,08,1, 11.9,1,1, -1.188, 10502.186, 412.966, 52852.092 24/11/01,17:13:32,11,08,1, 11.9,1,1, -1.188, 10502.183, 412.956, 52852.054 24/11/01,17:13:32,12,08,1, 11.9,1,1, -1.188, 10502.149, 412.966, 52852.285 24/11/01,17:13:32,13,08,1, 11.9,1,1, -1.188, 10502.149, 412.957, 52852.082 24/11/01,17:13:32,14,08,1, 11.9,1,1, -1.188, 10502.172, 412.957, 52852.113 24/11/01,17:13:32,15,08,1, 11.9,1,1, -1.188, 10502.173, 412.974, 52852.079 24/11/01,17:13:32,16,08,1, 11.9,1,1, -1.188, 10502.177, 412.975, 52852.143 24/11/01,17:13:32,17,08,1, 11.9,1,1, -1.188, 10502.203, 412.967, 52852.140 24/11/01,17:13:32,18,08,1, 11.9,1,1, -1.188, 10502.171, 412.947, 52852.126 24/11/01,17:13:32,19,08,1, 11.9,1,1, -1.188, 10502.155, 412.920, 52852.060 24/11/01,17:13:33,00,08,1, 11.9,1,1, -1.187, 10502.151, 412.920, 52852.060 24/11/01,17:13:33,01,08,1, 11.9,1,1, -1.187, 10502.181, 412.973, 52852.061 24/11/01,17:13:33,02,08,1, 11.9,1,1, -1.187, 10502.157, 412.992, 52852.159 24/11/01,17:13:33,03,08,1, 11.9,1,1, -1.187, 10502.187, 412.940, 52852.085 24/11/01,17:13:33,04,08,1, 11.9,1,1, -1.187, 10502.163, 412.963, 52852.129 24/11/01,17:13:33,05,08,1, 11.9,1,1, -1.187, 10502.183, 412.958, 52852.098 24/11/01,17:13:33,06,08,1, 11.9,1,1, -1.187, 10502.178, 412.973, 52852.106 24/11/01,17:13:33,07,08,1, 11.9,1,1, -1.187, 10502.170, 412.975, 52852.115 24/11/01,17:13:33,08,08,1, 11.9,1,1, -1.187, 10502.164, 412.972, 52852.128 24/11/01,17:13:33,09,08,1, 11.9,1,1, -1.187, 10502.155, 412.968, 52852.135 24/11/01,17:13:33,10,08,1, 11.9,1,1, -1.187, 10502.164, 412.967, 52852.121 24/11/01,17:13:33,11,08,1, 11.9,1,1, -1.187, 10502.184, 412.960, 52852.122 24/11/01,17:13:33,12,08,1, 11.9,1,1, -1.187, 10502.191, 412.950, 52852.137 24/11/01,17:13:33,13,08,1, 11.9,1,1, -1.187, 10502.183, 412.959, 52852.094 24/11/01,17:13:33,14,08,1, 11.9,1,1, -1.187, 10502.184, 412.963, 52852.125 24/11/01,17:13:33,15,08,1, 11.9,1,1, -1.187, 10502.194, 412.981, 52852.126 24/11/01,17:13:33,16,08,1, 11.9,1,1, -1.187, 10502.183, 412.977, 52852.114 24/11/01,17:13:33,17,08,1, 11.9,1,1, -1.187, 10502.180, 412.954, 52852.158 24/11/01,17:13:33,18,08,1, 11.9,1,1, -1.187, 10502.178, 412.971, 52852.145 24/11/01,17:13:33,19,08,1, 11.9,1,1, -1.187, 10502.174, 412.947, 52852.164 24/11/01,17:13:34,00,09,1, 11.9,1,1, -1.186, 10502.168, 412.947, 52852.164 24/11/01,17:13:34,01,09,1, 11.9,1,1, -1.186, 10502.175, 412.966, 52852.108 24/11/01,17:13:34,02,09,1, 11.9,1,1, -1.186, 10502.171, 412.967, 52852.141 24/11/01,17:13:34,03,09,1, 11.9,1,1, -1.186, 10502.185, 412.951, 52852.058 24/11/01,17:13:34,04,09,1, 11.9,1,1, -1.186, 10502.186, 412.968, 52852.111 24/11/01,17:13:34,05,09,1, 11.9,1,1, -1.186, 10502.167, 412.965, 52852.160 24/11/01,17:13:34,06,09,1, 11.9,1,1, -1.186, 10502.145, 412.966, 52852.158 24/11/01,17:13:34,07,09,1, 11.9,1,1, -1.186, 10502.198, 412.956, 52852.169 24/11/01,17:13:34,08,09,1, 11.9,1,1, -1.186, 10502.167, 412.972, 52852.112 24/11/01,17:13:34,09,09,1, 11.9,1,1, -1.186, 10502.187, 412.969, 52852.122 24/11/01,17:13:34,10,09,1, 11.9,1,1, -1.186, 10502.182, 412.935, 52852.123 24/11/01,17:13:34,11,09,1, 11.9,1,1, -1.186, 10502.179, 412.930, 52852.127 24/11/01,17:13:34,12,09,1, 11.9,1,1, -1.186, 10502.199, 412.951, 52852.103 24/11/01,17:13:34,13,09,1, 11.9,1,1, -1.186, 10502.177, 412.962, 52852.122 24/11/01,17:13:34,14,09,1, 11.9,1,1, -1.186, 10502.175, 412.973, 52852.104 24/11/01,17:13:34,15,09,1, 11.9,1,1, -1.186, 10502.178, 412.945, 52852.108 24/11/01,17:13:34,16,09,1, 11.9,1,1, -1.186, 10502.188, 412.970, 52852.087 24/11/01,17:13:34,17,09,1, 11.9,1,1, -1.186, 10502.183, 412.964, 52852.097 24/11/01,17:13:34,18,09,1, 11.9,1,1, -1.186, 10502.178, 412.965, 52852.111 24/11/01,17:13:34,19,09,1, 11.9,1,1, -1.186, 10502.186, 412.971, 52852.084 24/11/01,17:13:35,00,09,1, 11.9,1,1, -1.188, 10502.185, 412.971, 52852.084 24/11/01,17:13:35,01,09,1, 11.9,1,1, -1.188, 10502.192, 412.989, 52852.178 24/11/01,17:13:35,02,09,1, 11.9,1,1, -1.188, 10502.194, 412.968, 52852.072 24/11/01,17:13:35,03,09,1, 11.9,1,1, -1.188, 10502.200, 412.970, 52852.070 24/11/01,17:13:35,04,09,1, 11.9,1,1, -1.188, 10502.186, 412.971, 52852.135 24/11/01,17:13:35,05,09,1, 11.9,1,1, -1.188, 10502.172, 412.969, 52852.165 24/11/01,17:13:35,06,09,1, 11.9,1,1, -1.188, 10502.182, 412.970, 52852.108 24/11/01,17:13:35,07,09,1, 11.9,1,1, -1.188, 10502.174, 412.983, 52852.102 24/11/01,17:13:35,08,09,1, 11.9,1,1, -1.188, 10502.172, 412.984, 52852.125 24/11/01,17:13:35,09,09,1, 11.9,1,1, -1.188, 10502.163, 412.942, 52852.093 24/11/01,17:13:35,10,09,1, 11.9,1,1, -1.188, 10502.187, 412.973, 52852.150 24/11/01,17:13:35,11,09,1, 11.9,1,1, -1.188, 10502.177, 412.962, 52852.146 24/11/01,17:13:35,12,09,1, 11.9,1,1, -1.188, 10502.195, 412.955, 52852.047 24/11/01,17:13:35,13,09,1, 11.9,1,1, -1.188, 10502.197, 412.942, 52852.094 24/11/01,17:13:35,14,09,1, 11.9,1,1, -1.188, 10502.178, 412.941, 52852.065 24/11/01,17:13:35,15,09,1, 11.9,1,1, -1.188, 10502.176, 412.947, 52852.044 24/11/01,17:13:35,16,09,1, 11.9,1,1, -1.188, 10502.186, 412.971, 52852.145 24/11/01,17:13:35,17,09,1, 11.9,1,1, -1.188, 10502.194, 412.947, 52852.129 24/11/01,17:13:35,18,09,1, 11.9,1,1, -1.188, 10502.195, 412.970, 52852.105 24/11/01,17:13:35,19,09,1, 11.9,1,1, -1.188, 10502.178, 412.989, 52852.105 24/11/01,17:13:36,00,09,1, 12.0,1,1, -1.188, 10502.176, 412.989, 52852.105 24/11/01,17:13:36,01,09,1, 12.0,1,1, -1.188, 10502.177, 412.974, 52852.134 24/11/01,17:13:36,02,09,1, 12.0,1,1, -1.188, 10502.181, 412.953, 52852.103 24/11/01,17:13:36,03,09,1, 12.0,1,1, -1.188, 10502.182, 412.993, 52852.069 24/11/01,17:13:36,04,09,1, 12.0,1,1, -1.188, 10502.192, 412.958, 52852.073 24/11/01,17:13:36,05,09,1, 12.0,1,1, -1.188, 10502.183, 412.961, 52852.101 24/11/01,17:13:36,06,09,1, 12.0,1,1, -1.188, 10502.181, 412.971, 52852.143 24/11/01,17:13:36,07,09,1, 12.0,1,1, -1.188, 10502.197, 412.974, 52852.102 24/11/01,17:13:36,08,09,1, 12.0,1,1, -1.188, 10502.165, 412.939, 52852.121 24/11/01,17:13:36,09,09,1, 12.0,1,1, -1.188, 10502.186, 412.964, 52852.131 24/11/01,17:13:36,10,09,1, 12.0,1,1, -1.188, 10502.193, 412.966, 52852.119 24/11/01,17:13:36,11,09,1, 12.0,1,1, -1.188, 10502.187, 412.956, 52852.161 24/11/01,17:13:36,12,09,1, 12.0,1,1, -1.188, 10502.170, 412.971, 52852.182 24/11/01,17:13:36,13,09,1, 12.0,1,1, -1.188, 10502.185, 412.971, 52852.177 24/11/01,17:13:36,14,09,1, 12.0,1,1, -1.188, 10502.206, 412.948, 52852.184 24/11/01,17:13:36,15,09,1, 12.0,1,1, -1.188, 10502.182, 412.944, 52852.087 24/11/01,17:13:36,16,09,1, 12.0,1,1, -1.188, 10502.205, 412.942, 52852.167 24/11/01,17:13:36,17,09,1, 12.0,1,1, -1.188, 10502.172, 412.980, 52852.163 24/11/01,17:13:36,18,09,1, 12.0,1,1, -1.188, 10502.196, 412.981, 52852.138 24/11/01,17:13:36,19,09,1, 12.0,1,1, -1.188, 10502.188, 412.956, 52852.156 24/11/01,17:13:37,00,09,1, 11.9,1,1, -1.187, 10502.185, 412.956, 52852.156 24/11/01,17:13:37,01,09,1, 11.9,1,1, -1.187, 10502.180, 412.987, 52852.101 24/11/01,17:13:37,02,09,1, 11.9,1,1, -1.187, 10502.199, 412.960, 52852.109 24/11/01,17:13:37,03,09,1, 11.9,1,1, -1.187, 10502.183, 412.971, 52852.067 24/11/01,17:13:37,04,09,1, 11.9,1,1, -1.187, 10502.207, 412.999, 52852.105 24/11/01,17:13:37,05,09,1, 11.9,1,1, -1.187, 10502.196, 412.976, 52852.117 24/11/01,17:13:37,06,09,1, 11.9,1,1, -1.187, 10502.173, 412.967, 52852.068 24/11/01,17:13:37,07,09,1, 11.9,1,1, -1.187, 10502.186, 412.965, 52852.084 24/11/01,17:13:37,08,09,1, 11.9,1,1, -1.187, 10502.194, 412.959, 52852.058 24/11/01,17:13:37,09,09,1, 11.9,1,1, -1.187, 10502.179, 412.985, 52852.124 24/11/01,17:13:37,10,09,1, 11.9,1,1, -1.187, 10502.202, 412.976, 52852.132 24/11/01,17:13:37,11,09,1, 11.9,1,1, -1.187, 10502.202, 412.984, 52852.135 24/11/01,17:13:37,12,09,1, 11.9,1,1, -1.187, 10502.180, 412.992, 52852.157 24/11/01,17:13:37,13,09,1, 11.9,1,1, -1.187, 10502.169, 412.984, 52852.145 24/11/01,17:13:37,14,09,1, 11.9,1,1, -1.187, 10502.167, 412.999, 52852.168 24/11/01,17:13:37,15,09,1, 11.9,1,1, -1.187, 10502.198, 412.987, 52852.114 24/11/01,17:13:37,16,09,1, 11.9,1,1, -1.187, 10502.189, 412.963, 52852.145 24/11/01,17:13:37,17,09,1, 11.9,1,1, -1.187, 10502.172, 412.999, 52852.089 24/11/01,17:13:37,18,09,1, 11.9,1,1, -1.187, 10502.204, 412.989, 52852.151 24/11/01,17:13:37,19,09,1, 11.9,1,1, -1.187, 10502.193, 412.973, 52852.152 24/11/01,17:13:38,00,09,1, 11.8,1,1, -1.185, 10502.193, 412.973, 52852.152 24/11/01,17:13:38,01,09,1, 11.8,1,1, -1.185, 10502.181, 413.009, 52852.140 24/11/01,17:13:38,02,09,1, 11.8,1,1, -1.185, 10502.183, 413.014, 52852.117 24/11/01,17:13:38,03,09,1, 11.8,1,1, -1.185, 10502.187, 413.003, 52852.119 24/11/01,17:13:38,04,09,1, 11.8,1,1, -1.185, 10502.232, 412.977, 52852.079 24/11/01,17:13:38,05,09,1, 11.8,1,1, -1.185, 10502.197, 412.988, 52852.107 24/11/01,17:13:38,06,09,1, 11.8,1,1, -1.185, 10502.172, 412.994, 52852.178 24/11/01,17:13:38,07,09,1, 11.8,1,1, -1.185, 10502.184, 413.002, 52852.140 24/11/01,17:13:38,08,09,1, 11.8,1,1, -1.185, 10502.201, 413.004, 52852.116 24/11/01,17:13:38,09,09,1, 11.8,1,1, -1.185, 10502.177, 412.984, 52852.162 24/11/01,17:13:38,10,09,1, 11.8,1,1, -1.185, 10502.188, 412.989, 52852.135 24/11/01,17:13:38,11,09,1, 11.8,1,1, -1.185, 10502.210, 412.975, 52852.109 24/11/01,17:13:38,12,09,1, 11.8,1,1, -1.185, 10502.179, 412.996, 52852.088 24/11/01,17:13:38,13,09,1, 11.8,1,1, -1.185, 10502.173, 412.972, 52852.087 24/11/01,17:13:38,14,09,1, 11.8,1,1, -1.185, 10502.185, 412.979, 52852.151 24/11/01,17:13:38,15,09,1, 11.8,1,1, -1.185, 10502.177, 413.001, 52852.123 24/11/01,17:13:38,16,09,1, 11.8,1,1, -1.185, 10502.168, 412.964, 52852.124 24/11/01,17:13:38,17,09,1, 11.8,1,1, -1.185, 10502.195, 412.997, 52852.138 24/11/01,17:13:38,18,09,1, 11.8,1,1, -1.185, 10502.199, 413.005, 52852.082 24/11/01,17:13:38,19,09,1, 11.8,1,1, -1.185, 10502.201, 412.961, 52852.110 24/11/01,17:13:39,00,09,1, 11.9,1,1, -1.189, 10502.193, 412.961, 52852.110 24/11/01,17:13:39,01,09,1, 11.9,1,1, -1.189, 10502.180, 412.989, 52852.130 24/11/01,17:13:39,02,09,1, 11.9,1,1, -1.189, 10502.181, 412.969, 52852.077 24/11/01,17:13:39,03,09,1, 11.9,1,1, -1.189, 10502.198, 412.961, 52852.138 24/11/01,17:13:39,04,09,1, 11.9,1,1, -1.189, 10502.213, 412.981, 52852.101 24/11/01,17:13:39,05,09,1, 11.9,1,1, -1.189, 10502.194, 412.984, 52852.099 24/11/01,17:13:39,06,09,1, 11.9,1,1, -1.189, 10502.234, 412.968, 52851.866 24/11/01,17:13:39,07,09,1, 11.9,1,1, -1.189, 10502.186, 412.992, 52852.056 24/11/01,17:13:39,08,09,1, 11.9,1,1, -1.189, 10502.178, 412.989, 52852.099 24/11/01,17:13:39,09,09,1, 11.9,1,1, -1.189, 10502.193, 412.997, 52852.128 24/11/01,17:13:39,10,09,1, 11.9,1,1, -1.189, 10502.186, 412.968, 52852.116 24/11/01,17:13:39,11,09,1, 11.9,1,1, -1.189, 10502.188, 412.967, 52852.061 24/11/01,17:13:39,12,09,1, 11.9,1,1, -1.189, 10502.200, 412.999, 52852.092 24/11/01,17:13:39,13,09,1, 11.9,1,1, -1.189, 10502.207, 412.988, 52852.125 24/11/01,17:13:39,14,09,1, 11.9,1,1, -1.189, 10502.222, 412.962, 52852.075 24/11/01,17:13:39,15,09,1, 11.9,1,1, -1.189, 10502.175, 412.993, 52852.104 24/11/01,17:13:39,16,09,1, 11.9,1,1, -1.189, 10502.195, 413.023, 52852.145 24/11/01,17:13:39,17,09,1, 11.9,1,1, -1.189, 10502.174, 412.978, 52852.065 24/11/01,17:13:39,18,09,1, 11.9,1,1, -1.189, 10502.182, 412.999, 52852.166 24/11/01,17:13:39,19,09,1, 11.9,1,1, -1.189, 10502.171, 412.994, 52852.098 24/11/01,17:13:40,00,09,1, 11.9,1,1, -1.189, 10502.168, 412.994, 52852.098 24/11/01,17:13:40,01,09,1, 11.9,1,1, -1.189, 10502.186, 413.002, 52852.156 24/11/01,17:13:40,02,09,1, 11.9,1,1, -1.189, 10502.197, 413.008, 52852.066 24/11/01,17:13:40,03,09,1, 11.9,1,1, -1.189, 10502.182, 412.970, 52852.138 24/11/01,17:13:40,04,09,1, 11.9,1,1, -1.189, 10502.197, 412.978, 52852.105 24/11/01,17:13:40,05,09,1, 11.9,1,1, -1.189, 10502.186, 412.994, 52852.150 24/11/01,17:13:40,06,09,1, 11.9,1,1, -1.189, 10502.211, 412.993, 52852.161 24/11/01,17:13:40,07,09,1, 11.9,1,1, -1.189, 10502.221, 412.972, 52852.126 24/11/01,17:13:40,08,09,1, 11.9,1,1, -1.189, 10502.202, 413.007, 52852.099 24/11/01,17:13:40,09,09,1, 11.9,1,1, -1.189, 10502.207, 412.969, 52852.108 24/11/01,17:13:40,10,09,1, 11.9,1,1, -1.189, 10502.195, 412.962, 52852.102 24/11/01,17:13:40,11,09,1, 11.9,1,1, -1.189, 10502.210, 412.976, 52852.162 24/11/01,17:13:40,12,09,1, 11.9,1,1, -1.189, 10502.186, 412.991, 52852.158 24/11/01,17:13:40,13,09,1, 11.9,1,1, -1.189, 10502.233, 413.004, 52852.120 24/11/01,17:13:40,14,09,1, 11.9,1,1, -1.189, 10502.193, 412.979, 52852.094 24/11/01,17:13:40,15,09,1, 11.9,1,1, -1.189, 10502.192, 412.979, 52852.133 24/11/01,17:13:40,16,09,1, 11.9,1,1, -1.189, 10502.219, 412.996, 52852.089 24/11/01,17:13:40,17,09,1, 11.9,1,1, -1.189, 10502.187, 412.981, 52852.136 24/11/01,17:13:40,18,09,1, 11.9,1,1, -1.189, 10502.198, 412.976, 52852.164 24/11/01,17:13:40,19,09,1, 11.9,1,1, -1.189, 10502.196, 413.020, 52852.134 24/11/01,17:13:41,00,09,1, 11.9,1,1, -1.186, 10502.193, 413.020, 52852.134 24/11/01,17:13:41,01,09,1, 11.9,1,1, -1.186, 10502.208, 412.980, 52852.100 24/11/01,17:13:41,02,09,1, 11.9,1,1, -1.186, 10502.201, 413.001, 52852.151 24/11/01,17:13:41,03,09,1, 11.9,1,1, -1.186, 10502.209, 412.984, 52852.111 24/11/01,17:13:41,04,09,1, 11.9,1,1, -1.186, 10502.203, 412.994, 52852.100 24/11/01,17:13:41,05,09,1, 11.9,1,1, -1.186, 10502.183, 413.012, 52852.185 24/11/01,17:13:41,06,09,1, 11.9,1,1, -1.186, 10502.194, 412.999, 52852.194 24/11/01,17:13:41,07,09,1, 11.9,1,1, -1.186, 10502.208, 412.989, 52852.066 24/11/01,17:13:41,08,09,1, 11.9,1,1, -1.186, 10502.196, 413.000, 52852.199 24/11/01,17:13:41,09,09,1, 11.9,1,1, -1.186, 10502.192, 412.981, 52852.119 24/11/01,17:13:41,10,09,1, 11.9,1,1, -1.186, 10502.204, 413.000, 52852.131 24/11/01,17:13:41,11,09,1, 11.9,1,1, -1.186, 10502.207, 412.976, 52852.118 24/11/01,17:13:41,12,09,1, 11.9,1,1, -1.186, 10502.211, 413.007, 52852.156 24/11/01,17:13:41,13,09,1, 11.9,1,1, -1.186, 10502.234, 412.974, 52852.047 24/11/01,17:13:41,14,09,1, 11.9,1,1, -1.186, 10502.206, 412.982, 52852.067 24/11/01,17:13:41,15,09,1, 11.9,1,1, -1.186, 10502.200, 412.990, 52852.103 24/11/01,17:13:41,16,09,1, 11.9,1,1, -1.186, 10502.214, 413.014, 52852.136 24/11/01,17:13:41,17,09,1, 11.9,1,1, -1.186, 10502.212, 412.989, 52852.163 24/11/01,17:13:41,18,09,1, 11.9,1,1, -1.186, 10502.222, 413.006, 52852.135 24/11/01,17:13:41,19,09,1, 11.9,1,1, -1.186, 10502.187, 412.970, 52852.018 24/11/01,17:13:42,00,09,1, 11.9,1,1, -1.188, 10502.185, 412.970, 52852.018 24/11/01,17:13:42,01,09,1, 11.9,1,1, -1.188, 10502.196, 412.999, 52852.197 24/11/01,17:13:42,02,09,1, 11.9,1,1, -1.188, 10502.196, 412.990, 52852.139 24/11/01,17:13:42,03,09,1, 11.9,1,1, -1.188, 10502.209, 413.008, 52852.143 24/11/01,17:13:42,04,09,1, 11.9,1,1, -1.188, 10502.191, 413.005, 52852.150 24/11/01,17:13:42,05,09,1, 11.9,1,1, -1.188, 10502.223, 413.023, 52852.175 24/11/01,17:13:42,06,09,1, 11.9,1,1, -1.188, 10502.218, 413.002, 52852.181 24/11/01,17:13:42,07,09,1, 11.9,1,1, -1.188, 10502.214, 412.978, 52852.088 24/11/01,17:13:42,08,09,1, 11.9,1,1, -1.188, 10502.202, 412.994, 52852.091 24/11/01,17:13:42,09,09,1, 11.9,1,1, -1.188, 10502.193, 413.006, 52852.162 24/11/01,17:13:42,10,09,1, 11.9,1,1, -1.188, 10502.210, 412.993, 52852.061 24/11/01,17:13:42,11,09,1, 11.9,1,1, -1.188, 10502.203, 413.018, 52852.123 24/11/01,17:13:42,12,09,1, 11.9,1,1, -1.188, 10502.201, 413.029, 52852.139 24/11/01,17:13:42,13,09,1, 11.9,1,1, -1.188, 10502.209, 413.011, 52852.133 24/11/01,17:13:42,14,09,1, 11.9,1,1, -1.188, 10502.193, 413.008, 52852.171 24/11/01,17:13:42,15,09,1, 11.9,1,1, -1.188, 10502.208, 413.008, 52852.183 24/11/01,17:13:42,16,09,1, 11.9,1,1, -1.188, 10502.237, 413.014, 52852.072 24/11/01,17:13:42,17,09,1, 11.9,1,1, -1.188, 10502.230, 412.989, 52852.080 24/11/01,17:13:42,18,09,1, 11.9,1,1, -1.188, 10502.193, 413.012, 52852.130 24/11/01,17:13:42,19,09,1, 11.9,1,1, -1.188, 10502.213, 413.019, 52852.089 24/11/01,17:13:43,00,09,1, 11.9,1,1, -1.188, 10502.210, 413.019, 52852.089 24/11/01,17:13:43,01,09,1, 11.9,1,1, -1.188, 10502.198, 412.997, 52852.090 24/11/01,17:13:43,02,09,1, 11.9,1,1, -1.188, 10502.221, 412.982, 52852.163 24/11/01,17:13:43,03,09,1, 11.9,1,1, -1.188, 10502.189, 412.986, 52852.120 24/11/01,17:13:43,04,09,1, 11.9,1,1, -1.188, 10502.210, 412.988, 52852.131 24/11/01,17:13:43,05,09,1, 11.9,1,1, -1.188, 10502.212, 412.997, 52852.111 24/11/01,17:13:43,06,09,1, 11.9,1,1, -1.188, 10502.232, 413.003, 52852.118 24/11/01,17:13:43,07,09,1, 11.9,1,1, -1.188, 10502.212, 412.999, 52852.092 24/11/01,17:13:43,08,09,1, 11.9,1,1, -1.188, 10502.210, 413.016, 52852.133 24/11/01,17:13:43,09,09,1, 11.9,1,1, -1.188, 10502.210, 412.992, 52852.118 24/11/01,17:13:43,10,09,1, 11.9,1,1, -1.188, 10502.196, 412.999, 52852.114 24/11/01,17:13:43,11,09,1, 11.9,1,1, -1.188, 10502.197, 412.999, 52852.074 24/11/01,17:13:43,12,09,1, 11.9,1,1, -1.188, 10502.222, 412.988, 52852.061 24/11/01,17:13:43,13,09,1, 11.9,1,1, -1.188, 10502.205, 413.040, 52852.141 24/11/01,17:13:43,14,09,1, 11.9,1,1, -1.188, 10502.247, 413.002, 52852.167 24/11/01,17:13:43,15,09,1, 11.9,1,1, -1.188, 10502.215, 413.014, 52852.110 24/11/01,17:13:43,16,09,1, 11.9,1,1, -1.188, 10502.230, 413.023, 52852.172 24/11/01,17:13:43,17,09,1, 11.9,1,1, -1.188, 10502.218, 412.990, 52852.058 24/11/01,17:13:43,18,09,1, 11.9,1,1, -1.188, 10502.234, 413.014, 52852.151 24/11/01,17:13:43,19,09,1, 11.9,1,1, -1.188, 10502.249, 412.994, 52852.206 24/11/01,17:13:44,00,09,1, 11.9,1,1, -1.188, 10502.243, 412.994, 52852.206 24/11/01,17:13:44,01,09,1, 11.9,1,1, -1.188, 10502.222, 413.013, 52852.197 24/11/01,17:13:44,02,09,1, 11.9,1,1, -1.188, 10502.219, 413.024, 52852.177 24/11/01,17:13:44,03,09,1, 11.9,1,1, -1.188, 10502.213, 413.016, 52852.073 24/11/01,17:13:44,04,09,1, 11.9,1,1, -1.188, 10502.223, 412.997, 52852.085 24/11/01,17:13:44,05,09,1, 11.9,1,1, -1.188, 10502.184, 413.032, 52852.157 24/11/01,17:13:44,06,09,1, 11.9,1,1, -1.188, 10502.204, 413.025, 52852.128 24/11/01,17:13:44,07,09,1, 11.9,1,1, -1.188, 10502.191, 413.004, 52852.164 24/11/01,17:13:44,08,09,1, 11.9,1,1, -1.188, 10502.224, 413.027, 52852.101 24/11/01,17:13:44,09,09,1, 11.9,1,1, -1.188, 10502.200, 413.020, 52852.090 24/11/01,17:13:44,10,09,1, 11.9,1,1, -1.188, 10502.207, 413.043, 52852.148 24/11/01,17:13:44,11,09,1, 11.9,1,1, -1.188, 10502.212, 413.023, 52852.100 24/11/01,17:13:44,12,09,1, 11.9,1,1, -1.188, 10502.230, 413.001, 52852.109 24/11/01,17:13:44,13,09,1, 11.9,1,1, -1.188, 10502.217, 413.017, 52852.096 24/11/01,17:13:44,14,09,1, 11.9,1,1, -1.188, 10502.215, 413.025, 52852.140 24/11/01,17:13:44,15,09,1, 11.9,1,1, -1.188, 10502.191, 413.019, 52852.141 24/11/01,17:13:44,16,09,1, 11.9,1,1, -1.188, 10502.195, 413.034, 52852.125 24/11/01,17:13:44,17,09,1, 11.9,1,1, -1.188, 10502.190, 413.033, 52852.158 24/11/01,17:13:44,18,09,1, 11.9,1,1, -1.188, 10502.208, 413.008, 52852.138 24/11/01,17:13:44,19,09,1, 11.9,1,1, -1.188, 10502.201, 413.035, 52852.084 24/11/01,17:13:45,00,09,1, 11.9,1,1, -1.186, 10502.193, 413.035, 52852.084 24/11/01,17:13:45,01,09,1, 11.9,1,1, -1.186, 10502.238, 413.039, 52852.151 24/11/01,17:13:45,02,09,1, 11.9,1,1, -1.186, 10502.181, 413.023, 52852.139 24/11/01,17:13:45,03,09,1, 11.9,1,1, -1.186, 10502.210, 413.036, 52852.112 24/11/01,17:13:45,04,09,1, 11.9,1,1, -1.186, 10502.201, 413.027, 52852.135 24/11/01,17:13:45,05,09,1, 11.9,1,1, -1.186, 10502.212, 413.033, 52852.090 24/11/01,17:13:45,06,09,1, 11.9,1,1, -1.186, 10502.224, 413.024, 52852.127 24/11/01,17:13:45,07,09,1, 11.9,1,1, -1.186, 10502.206, 413.038, 52852.172 24/11/01,17:13:45,08,09,1, 11.9,1,1, -1.186, 10502.193, 413.048, 52852.180 24/11/01,17:13:45,09,09,1, 11.9,1,1, -1.186, 10502.221, 413.036, 52852.019 24/11/01,17:13:45,10,09,1, 11.9,1,1, -1.186, 10502.226, 413.034, 52852.144 24/11/01,17:13:45,11,09,1, 11.9,1,1, -1.186, 10502.236, 413.040, 52852.116 24/11/01,17:13:45,12,09,1, 11.9,1,1, -1.186, 10502.220, 413.035, 52852.139 24/11/01,17:13:45,13,09,1, 11.9,1,1, -1.186, 10502.219, 413.041, 52852.129 24/11/01,17:13:45,14,09,1, 11.9,1,1, -1.186, 10502.211, 413.040, 52852.149 24/11/01,17:13:45,15,09,1, 11.9,1,1, -1.186, 10502.207, 413.018, 52852.161 24/11/01,17:13:45,16,09,1, 11.9,1,1, -1.186, 10502.231, 413.015, 52852.160 24/11/01,17:13:45,17,09,1, 11.9,1,1, -1.186, 10502.193, 413.030, 52852.127 24/11/01,17:13:45,18,09,1, 11.9,1,1, -1.186, 10502.218, 413.016, 52852.142 24/11/01,17:13:45,19,09,1, 11.9,1,1, -1.186, 10502.232, 413.024, 52852.192 24/11/01,17:13:46,00,09,1, 11.9,1,1, -1.188, 10502.226, 413.024, 52852.192 24/11/01,17:13:46,01,09,1, 11.9,1,1, -1.188, 10502.232, 413.027, 52852.161 24/11/01,17:13:46,02,09,1, 11.9,1,1, -1.188, 10502.237, 413.025, 52852.145 24/11/01,17:13:46,03,09,1, 11.9,1,1, -1.188, 10502.239, 413.029, 52852.159 24/11/01,17:13:46,04,09,1, 11.9,1,1, -1.188, 10502.257, 413.016, 52852.121 24/11/01,17:13:46,05,09,1, 11.9,1,1, -1.188, 10502.222, 413.019, 52852.101 24/11/01,17:13:46,06,09,1, 11.9,1,1, -1.188, 10502.224, 413.029, 52852.148 24/11/01,17:13:46,07,09,1, 11.9,1,1, -1.188, 10502.237, 413.032, 52852.091 24/11/01,17:13:46,08,09,1, 11.9,1,1, -1.188, 10502.217, 413.045, 52852.148 24/11/01,17:13:46,09,09,1, 11.9,1,1, -1.188, 10502.225, 413.023, 52852.083 24/11/01,17:13:46,10,09,1, 11.9,1,1, -1.188, 10502.246, 413.012, 52851.816 24/11/01,17:13:46,11,09,1, 11.9,1,1, -1.188, 10502.208, 413.028, 52852.125 24/11/01,17:13:46,12,09,1, 11.9,1,1, -1.188, 10502.194, 413.054, 52852.192 24/11/01,17:13:46,13,09,1, 11.9,1,1, -1.188, 10502.207, 413.053, 52852.123 24/11/01,17:13:46,14,09,1, 11.9,1,1, -1.188, 10502.213, 413.042, 52852.162 24/11/01,17:13:46,15,09,1, 11.9,1,1, -1.188, 10502.217, 413.030, 52852.024 24/11/01,17:13:46,16,09,1, 11.9,1,1, -1.188, 10502.234, 413.029, 52852.107 24/11/01,17:13:46,17,09,1, 11.9,1,1, -1.188, 10502.224, 413.010, 52852.099 24/11/01,17:13:46,18,09,1, 11.9,1,1, -1.188, 10502.241, 413.030, 52852.098 24/11/01,17:13:46,19,09,1, 11.9,1,1, -1.188, 10502.224, 413.040, 52852.097 24/11/01,17:13:47,00,09,1, 11.9,1,1, -1.189, 10502.218, 413.040, 52852.097 24/11/01,17:13:47,01,09,1, 11.9,1,1, -1.189, 10502.226, 413.030, 52852.136 24/11/01,17:13:47,02,09,1, 11.9,1,1, -1.189, 10502.198, 413.042, 52852.146 24/11/01,17:13:47,03,09,1, 11.9,1,1, -1.189, 10502.216, 413.035, 52852.105 24/11/01,17:13:47,04,09,1, 11.9,1,1, -1.189, 10502.222, 413.013, 52852.093 24/11/01,17:13:47,05,09,1, 11.9,1,1, -1.189, 10502.229, 413.020, 52852.098 24/11/01,17:13:47,06,09,1, 11.9,1,1, -1.189, 10502.238, 413.045, 52852.112 24/11/01,17:13:47,07,09,1, 11.9,1,1, -1.189, 10502.244, 413.049, 52852.142 24/11/01,17:13:47,08,09,1, 11.9,1,1, -1.189, 10502.215, 413.036, 52852.165 24/11/01,17:13:47,09,09,1, 11.9,1,1, -1.189, 10502.231, 413.037, 52852.106 24/11/01,17:13:47,10,09,1, 11.9,1,1, -1.189, 10502.217, 413.020, 52852.117 24/11/01,17:13:47,11,09,1, 11.9,1,1, -1.189, 10502.243, 413.050, 52852.122 24/11/01,17:13:47,12,09,1, 11.9,1,1, -1.189, 10502.233, 413.021, 52852.143 24/11/01,17:13:47,13,09,1, 11.9,1,1, -1.189, 10502.241, 413.019, 52852.174 24/11/01,17:13:47,14,09,1, 11.9,1,1, -1.189, 10502.241, 413.029, 52852.147 24/11/01,17:13:47,15,09,1, 11.9,1,1, -1.189, 10502.212, 413.013, 52852.098 24/11/01,17:13:47,16,09,1, 11.9,1,1, -1.189, 10502.224, 413.020, 52852.147 24/11/01,17:13:47,17,09,1, 11.9,1,1, -1.189, 10502.207, 413.003, 52852.103 24/11/01,17:13:47,18,09,1, 11.9,1,1, -1.189, 10502.225, 413.003, 52852.137 24/11/01,17:13:47,19,09,1, 11.9,1,1, -1.189, 10502.228, 413.036, 52852.107 24/11/01,17:13:48,00,09,1, 11.9,1,1, -1.189, 10502.226, 413.036, 52852.107 24/11/01,17:13:48,01,09,1, 11.9,1,1, -1.189, 10502.228, 413.040, 52852.160 24/11/01,17:13:48,02,09,1, 11.9,1,1, -1.189, 10502.211, 413.015, 52852.108 24/11/01,17:13:48,03,09,1, 11.9,1,1, -1.189, 10502.238, 413.029, 52852.069 24/11/01,17:13:48,04,09,1, 11.9,1,1, -1.189, 10502.211, 413.029, 52852.154 24/11/01,17:13:48,05,09,1, 11.9,1,1, -1.189, 10502.236, 413.011, 52852.089 24/11/01,17:13:48,06,09,1, 11.9,1,1, -1.189, 10502.218, 413.024, 52852.073 24/11/01,17:13:48,07,09,1, 11.9,1,1, -1.189, 10502.224, 413.039, 52852.100 24/11/01,17:13:48,08,09,1, 11.9,1,1, -1.189, 10502.221, 413.035, 52852.129 24/11/01,17:13:48,09,09,1, 11.9,1,1, -1.189, 10502.229, 413.051, 52852.113 24/11/01,17:13:48,10,09,1, 11.9,1,1, -1.189, 10502.244, 413.034, 52852.117 24/11/01,17:13:48,11,09,1, 11.9,1,1, -1.189, 10502.235, 413.051, 52852.138 24/11/01,17:13:48,12,09,1, 11.9,1,1, -1.189, 10502.241, 413.050, 52852.119 24/11/01,17:13:48,13,09,1, 11.9,1,1, -1.189, 10502.230, 413.049, 52852.129 24/11/01,17:13:48,14,09,1, 11.9,1,1, -1.189, 10502.240, 413.034, 52852.136 24/11/01,17:13:48,15,09,1, 11.9,1,1, -1.189, 10502.229, 413.066, 52852.115 24/11/01,17:13:48,16,09,1, 11.9,1,1, -1.189, 10502.230, 413.042, 52852.086 24/11/01,17:13:48,17,09,1, 11.9,1,1, -1.189, 10502.196, 413.054, 52852.099 24/11/01,17:13:48,18,09,1, 11.9,1,1, -1.189, 10502.224, 413.059, 52852.059 24/11/01,17:13:48,19,09,1, 11.9,1,1, -1.189, 10502.220, 413.061, 52852.089 24/11/01,17:13:49,00,09,1, 11.9,1,1, -1.191, 10502.218, 413.061, 52852.089 24/11/01,17:13:49,01,09,1, 11.9,1,1, -1.191, 10502.234, 413.025, 52852.089 24/11/01,17:13:49,02,09,1, 11.9,1,1, -1.191, 10502.230, 413.051, 52852.093 24/11/01,17:13:49,03,09,1, 11.9,1,1, -1.191, 10502.235, 413.053, 52852.181 24/11/01,17:13:49,04,09,1, 11.9,1,1, -1.191, 10502.236, 413.051, 52852.157 24/11/01,17:13:49,05,09,1, 11.9,1,1, -1.191, 10502.229, 413.069, 52852.139 24/11/01,17:13:49,06,09,1, 11.9,1,1, -1.191, 10502.223, 413.056, 52852.151 24/11/01,17:13:49,07,09,1, 11.9,1,1, -1.191, 10502.226, 413.038, 52852.151 24/11/01,17:13:49,08,09,1, 11.9,1,1, -1.191, 10502.238, 413.035, 52852.138 24/11/01,17:13:49,09,09,1, 11.9,1,1, -1.191, 10502.250, 413.049, 52852.085 24/11/01,17:13:49,10,09,1, 11.9,1,1, -1.191, 10502.219, 413.041, 52852.127 24/11/01,17:13:49,11,09,1, 11.9,1,1, -1.191, 10502.230, 413.033, 52852.142 24/11/01,17:13:49,12,09,1, 11.9,1,1, -1.191, 10502.219, 413.056, 52852.136 24/11/01,17:13:49,13,09,1, 11.9,1,1, -1.191, 10502.216, 413.039, 52852.178 24/11/01,17:13:49,14,09,1, 11.9,1,1, -1.191, 10502.234, 413.057, 52852.146 24/11/01,17:13:49,15,09,1, 11.9,1,1, -1.191, 10502.211, 413.043, 52852.207 24/11/01,17:13:49,16,09,1, 11.9,1,1, -1.191, 10502.239, 413.034, 52852.166 24/11/01,17:13:49,17,09,1, 11.9,1,1, -1.191, 10502.263, 413.035, 52852.145 24/11/01,17:13:49,18,09,1, 11.9,1,1, -1.191, 10502.244, 413.049, 52852.148 24/11/01,17:13:49,19,09,1, 11.9,1,1, -1.191, 10502.218, 413.041, 52852.276 24/11/01,17:13:50,00,09,1, 11.9,1,1, -1.192, 10502.218, 413.041, 52852.276 24/11/01,17:13:50,01,09,1, 11.9,1,1, -1.192, 10502.259, 413.025, 52852.061 24/11/01,17:13:50,02,09,1, 11.9,1,1, -1.192, 10502.241, 413.042, 52852.084 24/11/01,17:13:50,03,09,1, 11.9,1,1, -1.192, 10502.249, 413.041, 52852.139 24/11/01,17:13:50,04,09,1, 11.9,1,1, -1.192, 10502.228, 413.064, 52852.102 24/11/01,17:13:50,05,09,1, 11.9,1,1, -1.192, 10502.227, 413.059, 52852.131 24/11/01,17:13:50,06,09,1, 11.9,1,1, -1.192, 10502.216, 413.058, 52852.126 24/11/01,17:13:50,07,09,1, 11.9,1,1, -1.192, 10502.244, 413.040, 52852.119 24/11/01,17:13:50,08,09,1, 11.9,1,1, -1.192, 10502.223, 413.050, 52852.152 24/11/01,17:13:50,09,09,1, 11.9,1,1, -1.192, 10502.247, 413.068, 52852.168 24/11/01,17:13:50,10,09,1, 11.9,1,1, -1.192, 10502.220, 413.071, 52852.054 24/11/01,17:13:50,11,09,1, 11.9,1,1, -1.192, 10502.206, 413.062, 52852.105 24/11/01,17:13:50,12,09,1, 11.9,1,1, -1.192, 10502.227, 413.037, 52852.083 24/11/01,17:13:50,13,09,1, 11.9,1,1, -1.192, 10502.215, 413.032, 52852.152 24/11/01,17:13:50,14,09,1, 11.9,1,1, -1.192, 10502.231, 413.047, 52852.180 24/11/01,17:13:50,15,09,1, 11.9,1,1, -1.192, 10502.214, 413.045, 52852.094 24/11/01,17:13:50,16,09,1, 11.9,1,1, -1.192, 10502.248, 413.046, 52852.053 24/11/01,17:13:50,17,09,1, 11.9,1,1, -1.192, 10502.234, 413.049, 52852.065 24/11/01,17:13:50,18,09,1, 11.9,1,1, -1.192, 10502.248, 413.047, 52852.136 24/11/01,17:13:50,19,09,1, 11.9,1,1, -1.192, 10502.247, 413.051, 52852.151 24/11/01,17:13:51,00,09,1, 12.0,1,1, -1.187, 10502.243, 413.051, 52852.151 24/11/01,17:13:51,01,09,1, 12.0,1,1, -1.187, 10502.207, 413.057, 52852.147 24/11/01,17:13:51,02,09,1, 12.0,1,1, -1.187, 10502.241, 413.038, 52852.135 24/11/01,17:13:51,03,09,1, 12.0,1,1, -1.187, 10502.218, 413.051, 52852.107 24/11/01,17:13:51,04,09,1, 12.0,1,1, -1.187, 10502.212, 413.049, 52852.116 24/11/01,17:13:51,05,09,1, 12.0,1,1, -1.187, 10502.229, 413.061, 52852.135 24/11/01,17:13:51,06,09,1, 12.0,1,1, -1.187, 10502.231, 413.033, 52852.164 24/11/01,17:13:51,07,09,1, 12.0,1,1, -1.187, 10502.217, 413.087, 52852.171 24/11/01,17:13:51,08,09,1, 12.0,1,1, -1.187, 10502.260, 413.055, 52852.114 24/11/01,17:13:51,09,09,1, 12.0,1,1, -1.187, 10502.252, 413.061, 52852.164 24/11/01,17:13:51,10,09,1, 12.0,1,1, -1.187, 10502.240, 413.055, 52852.119 24/11/01,17:13:51,11,09,1, 12.0,1,1, -1.187, 10502.231, 413.073, 52852.129 24/11/01,17:13:51,12,09,1, 12.0,1,1, -1.187, 10502.238, 413.063, 52852.201 24/11/01,17:13:51,13,09,1, 12.0,1,1, -1.187, 10502.242, 413.041, 52852.176 24/11/01,17:13:51,14,09,1, 12.0,1,1, -1.187, 10502.217, 413.049, 52852.140 24/11/01,17:13:51,15,09,1, 12.0,1,1, -1.187, 10502.234, 413.070, 52852.126 24/11/01,17:13:51,16,09,1, 12.0,1,1, -1.187, 10502.248, 413.041, 52852.125 24/11/01,17:13:51,17,09,1, 12.0,1,1, -1.187, 10502.247, 413.073, 52852.162 24/11/01,17:13:51,18,09,1, 12.0,1,1, -1.187, 10502.232, 413.057, 52852.139 24/11/01,17:13:51,19,09,1, 12.0,1,1, -1.187, 10502.218, 413.054, 52852.160 24/11/01,17:13:52,00,09,1, 11.9,1,1, -1.189, 10502.210, 413.054, 52852.160 24/11/01,17:13:52,01,09,1, 11.9,1,1, -1.189, 10502.237, 413.044, 52852.144 24/11/01,17:13:52,02,09,1, 11.9,1,1, -1.189, 10502.230, 413.086, 52852.172 24/11/01,17:13:52,03,09,1, 11.9,1,1, -1.189, 10502.245, 413.063, 52852.157 24/11/01,17:13:52,04,09,1, 11.9,1,1, -1.189, 10502.219, 413.038, 52852.129 24/11/01,17:13:52,05,09,1, 11.9,1,1, -1.189, 10502.224, 413.029, 52852.171 24/11/01,17:13:52,06,09,1, 11.9,1,1, -1.189, 10502.235, 413.031, 52852.105 24/11/01,17:13:52,07,09,1, 11.9,1,1, -1.189, 10502.215, 413.050, 52852.150 24/11/01,17:13:52,08,09,1, 11.9,1,1, -1.189, 10502.227, 413.047, 52852.225 24/11/01,17:13:52,09,09,1, 11.9,1,1, -1.189, 10502.247, 413.036, 52852.200 24/11/01,17:13:52,10,09,1, 11.9,1,1, -1.189, 10502.257, 413.029, 52852.128 24/11/01,17:13:52,11,09,1, 11.9,1,1, -1.189, 10502.224, 413.026, 52852.128 24/11/01,17:13:52,12,09,1, 11.9,1,1, -1.189, 10502.239, 413.021, 52852.098 24/11/01,17:13:52,13,09,1, 11.9,1,1, -1.189, 10502.229, 413.037, 52852.118 24/11/01,17:13:52,14,09,1, 11.9,1,1, -1.189, 10502.229, 413.049, 52852.146 24/11/01,17:13:52,15,09,1, 11.9,1,1, -1.189, 10502.216, 413.051, 52852.103 24/11/01,17:13:52,16,09,1, 11.9,1,1, -1.189, 10502.222, 413.024, 52852.157 24/11/01,17:13:52,17,09,1, 11.9,1,1, -1.189, 10502.228, 413.032, 52852.170 24/11/01,17:13:52,18,09,1, 11.9,1,1, -1.189, 10502.222, 413.039, 52852.192 24/11/01,17:13:52,19,09,1, 11.9,1,1, -1.189, 10502.248, 413.043, 52852.099 24/11/01,17:13:53,00,09,1, 11.9,1,1, -1.187, 10502.243, 413.043, 52852.099 24/11/01,17:13:53,01,09,1, 11.9,1,1, -1.187, 10502.229, 413.070, 52852.160 24/11/01,17:13:53,02,09,1, 11.9,1,1, -1.187, 10502.239, 413.021, 52852.153 24/11/01,17:13:53,03,09,1, 11.9,1,1, -1.187, 10502.204, 413.029, 52852.137 24/11/01,17:13:53,04,09,1, 11.9,1,1, -1.187, 10502.217, 413.042, 52852.162 24/11/01,17:13:53,05,09,1, 11.9,1,1, -1.187, 10502.218, 413.029, 52852.115 24/11/01,17:13:53,06,09,1, 11.9,1,1, -1.187, 10502.238, 413.023, 52852.119 24/11/01,17:13:53,07,09,1, 11.9,1,1, -1.187, 10502.239, 413.027, 52852.131 24/11/01,17:13:53,08,09,1, 11.9,1,1, -1.187, 10502.233, 413.034, 52852.149 24/11/01,17:13:53,09,09,1, 11.9,1,1, -1.187, 10502.236, 413.045, 52852.116 24/11/01,17:13:53,10,09,1, 11.9,1,1, -1.187, 10502.212, 413.052, 52852.146 24/11/01,17:13:53,11,09,1, 11.9,1,1, -1.187, 10502.234, 413.038, 52852.154 24/11/01,17:13:53,12,09,1, 11.9,1,1, -1.187, 10502.225, 413.045, 52852.134 24/11/01,17:13:53,13,09,1, 11.9,1,1, -1.187, 10502.252, 413.056, 52852.181 24/11/01,17:13:53,14,09,1, 11.9,1,1, -1.187, 10502.243, 413.047, 52852.087 24/11/01,17:13:53,15,09,1, 11.9,1,1, -1.187, 10502.236, 413.031, 52852.102 24/11/01,17:13:53,16,09,1, 11.9,1,1, -1.187, 10502.226, 413.047, 52852.157 24/11/01,17:13:53,17,09,1, 11.9,1,1, -1.187, 10502.225, 413.059, 52852.178 24/11/01,17:13:53,18,09,1, 11.9,1,1, -1.187, 10502.234, 413.051, 52852.083 24/11/01,17:13:53,19,09,1, 11.9,1,1, -1.187, 10502.244, 413.040, 52852.169 24/11/01,17:13:54,00,09,1, 11.9,1,1, -1.186, 10502.243, 413.040, 52852.169 24/11/01,17:13:54,01,09,1, 11.9,1,1, -1.186, 10502.245, 413.048, 52852.183 24/11/01,17:13:54,02,09,1, 11.9,1,1, -1.186, 10502.223, 413.032, 52852.091 24/11/01,17:13:54,03,09,1, 11.9,1,1, -1.186, 10502.223, 413.044, 52852.095 24/11/01,17:13:54,04,09,1, 11.9,1,1, -1.186, 10502.249, 413.061, 52852.161 24/11/01,17:13:54,05,09,1, 11.9,1,1, -1.186, 10502.226, 413.037, 52852.080 24/11/01,17:13:54,06,09,1, 11.9,1,1, -1.186, 10502.239, 413.035, 52852.107 24/11/01,17:13:54,07,09,1, 11.9,1,1, -1.186, 10502.223, 413.014, 52852.116 24/11/01,17:13:54,08,09,1, 11.9,1,1, -1.186, 10502.220, 412.984, 52852.117 24/11/01,17:13:54,09,09,1, 11.9,1,1, -1.186, 10502.228, 413.014, 52852.111 24/11/01,17:13:54,10,09,1, 11.9,1,1, -1.186, 10502.191, 413.040, 52852.191 24/11/01,17:13:54,11,09,1, 11.9,1,1, -1.186, 10502.227, 413.047, 52852.108 24/11/01,17:13:54,12,09,1, 11.9,1,1, -1.186, 10502.242, 413.048, 52852.121 24/11/01,17:13:54,13,09,1, 11.9,1,1, -1.186, 10502.253, 413.047, 52852.175 24/11/01,17:13:54,14,09,1, 11.9,1,1, -1.186, 10502.242, 413.037, 52852.195 24/11/01,17:13:54,15,09,1, 11.9,1,1, -1.186, 10502.224, 413.033, 52852.127 24/11/01,17:13:54,16,09,1, 11.9,1,1, -1.186, 10502.235, 413.024, 52852.117 24/11/01,17:13:54,17,09,1, 11.9,1,1, -1.186, 10502.227, 413.030, 52852.098 24/11/01,17:13:54,18,09,1, 11.9,1,1, -1.186, 10502.233, 413.040, 52852.135 24/11/01,17:13:54,19,09,1, 11.9,1,1, -1.186, 10502.246, 413.077, 52852.153 24/11/01,17:13:55,00,09,1, 11.9,1,1, -1.193, 10502.243, 413.077, 52852.153 24/11/01,17:13:55,01,09,1, 11.9,1,1, -1.193, 10502.235, 413.051, 52852.138 24/11/01,17:13:55,02,09,1, 11.9,1,1, -1.193, 10502.226, 413.058, 52852.140 24/11/01,17:13:55,03,09,1, 11.9,1,1, -1.193, 10502.239, 413.048, 52852.197 24/11/01,17:13:55,04,09,1, 11.9,1,1, -1.193, 10502.240, 413.051, 52852.177 24/11/01,17:13:55,05,09,1, 11.9,1,1, -1.193, 10502.238, 413.058, 52852.173 24/11/01,17:13:55,06,09,1, 11.9,1,1, -1.193, 10502.241, 413.044, 52852.146 24/11/01,17:13:55,07,09,1, 11.9,1,1, -1.193, 10502.226, 413.052, 52852.210 24/11/01,17:13:55,08,09,1, 11.9,1,1, -1.193, 10502.230, 413.044, 52852.147 24/11/01,17:13:55,09,09,1, 11.9,1,1, -1.193, 10502.227, 413.051, 52852.139 24/11/01,17:13:55,10,09,1, 11.9,1,1, -1.193, 10502.232, 413.058, 52852.147 24/11/01,17:13:55,11,09,1, 11.9,1,1, -1.193, 10502.229, 413.034, 52852.107 24/11/01,17:13:55,12,09,1, 11.9,1,1, -1.193, 10502.236, 413.045, 52852.120 24/11/01,17:13:55,13,09,1, 11.9,1,1, -1.193, 10502.222, 413.065, 52852.153 24/11/01,17:13:55,14,09,1, 11.9,1,1, -1.193, 10502.244, 413.062, 52852.166 24/11/01,17:13:55,15,09,1, 11.9,1,1, -1.193, 10502.247, 413.008, 52852.125 24/11/01,17:13:55,16,09,1, 11.9,1,1, -1.193, 10502.211, 413.035, 52852.174 24/11/01,17:13:55,17,09,1, 11.9,1,1, -1.193, 10502.226, 413.063, 52852.207 24/11/01,17:13:55,18,09,1, 11.9,1,1, -1.193, 10502.217, 413.054, 52852.120 24/11/01,17:13:55,19,09,1, 11.9,1,1, -1.193, 10502.221, 413.071, 52852.162 24/11/01,17:13:56,00,09,1, 11.9,1,1, -1.189, 10502.218, 413.071, 52852.162 24/11/01,17:13:56,01,09,1, 11.9,1,1, -1.189, 10502.234, 413.060, 52852.141 24/11/01,17:13:56,02,09,1, 11.9,1,1, -1.189, 10502.179, 413.056, 52852.260 24/11/01,17:13:56,03,09,1, 11.9,1,1, -1.189, 10502.235, 413.042, 52852.079 24/11/01,17:13:56,04,09,1, 11.9,1,1, -1.189, 10502.236, 413.079, 52852.083 24/11/01,17:13:56,05,09,1, 11.9,1,1, -1.189, 10502.237, 413.073, 52852.082 24/11/01,17:13:56,06,09,1, 11.9,1,1, -1.189, 10502.247, 413.085, 52852.191 24/11/01,17:13:56,07,09,1, 11.9,1,1, -1.189, 10502.234, 413.062, 52852.081 24/11/01,17:13:56,08,09,1, 11.9,1,1, -1.189, 10502.232, 413.054, 52852.106 24/11/01,17:13:56,09,09,1, 11.9,1,1, -1.189, 10502.241, 413.080, 52852.143 24/11/01,17:13:56,10,09,1, 11.9,1,1, -1.189, 10502.235, 413.047, 52852.195 24/11/01,17:13:56,11,09,1, 11.9,1,1, -1.189, 10502.235, 413.058, 52852.162 24/11/01,17:13:56,12,09,1, 11.9,1,1, -1.189, 10502.219, 413.047, 52852.090 24/11/01,17:13:56,13,09,1, 11.9,1,1, -1.189, 10502.228, 413.078, 52852.115 24/11/01,17:13:56,14,09,1, 11.9,1,1, -1.189, 10502.241, 413.079, 52852.142 24/11/01,17:13:56,15,09,1, 11.9,1,1, -1.189, 10502.252, 413.052, 52852.048 24/11/01,17:13:56,16,09,1, 11.9,1,1, -1.189, 10502.247, 413.049, 52852.087 24/11/01,17:13:56,17,09,1, 11.9,1,1, -1.189, 10502.213, 413.055, 52852.150 24/11/01,17:13:56,18,09,1, 11.9,1,1, -1.189, 10502.236, 413.049, 52852.123 24/11/01,17:13:56,19,09,1, 11.9,1,1, -1.189, 10502.235, 413.076, 52852.136 24/11/01,17:13:57,00,09,1, 11.9,1,1, -1.188, 10502.235, 413.076, 52852.136 24/11/01,17:13:57,01,09,1, 11.9,1,1, -1.188, 10502.226, 413.044, 52852.135 24/11/01,17:13:57,02,09,1, 11.9,1,1, -1.188, 10502.235, 413.131, 52852.348 24/11/01,17:13:57,03,09,1, 11.9,1,1, -1.188, 10502.234, 413.129, 52852.398 24/11/01,17:13:57,04,09,1, 11.9,1,1, -1.188, 10502.216, 413.139, 52852.362 24/11/01,17:13:57,05,09,1, 11.9,1,1, -1.188, 10502.244, 413.134, 52852.294 24/11/01,17:13:57,06,09,1, 11.9,1,1, -1.188, 10502.224, 413.103, 52852.400 24/11/01,17:13:57,07,09,1, 11.9,1,1, -1.188, 10502.241, 413.120, 52852.275 24/11/01,17:13:57,08,09,1, 11.9,1,1, -1.188, 10502.235, 413.139, 52852.315 24/11/01,17:13:57,09,09,1, 11.9,1,1, -1.188, 10502.229, 413.112, 52852.385 24/11/01,17:13:57,10,09,1, 11.9,1,1, -1.188, 10502.210, 413.119, 52852.381 24/11/01,17:13:57,11,09,1, 11.9,1,1, -1.188, 10502.244, 413.121, 52852.371 24/11/01,17:13:57,12,09,1, 11.9,1,1, -1.188, 10502.230, 413.128, 52852.273 24/11/01,17:13:57,13,09,1, 11.9,1,1, -1.188, 10502.210, 413.134, 52852.268 24/11/01,17:13:57,14,09,1, 11.9,1,1, -1.188, 10502.219, 413.142, 52852.330 24/11/01,17:13:57,15,09,1, 11.9,1,1, -1.188, 10502.264, 413.124, 52852.317 24/11/01,17:13:57,16,09,1, 11.9,1,1, -1.188, 10502.212, 413.106, 52852.355 24/11/01,17:13:57,17,09,1, 11.9,1,1, -1.188, 10502.245, 413.115, 52852.354 24/11/01,17:13:57,18,09,1, 11.9,1,1, -1.188, 10502.223, 413.131, 52852.300 24/11/01,17:13:57,19,09,1, 11.9,1,1, -1.188, 10502.245, 413.127, 52852.363 24/11/01,17:13:58,00,09,1, 11.9,1,1, -1.190, 10502.243, 413.127, 52852.363 24/11/01,17:13:58,01,09,1, 11.9,1,1, -1.190, 10502.233, 413.118, 52852.338 24/11/01,17:13:58,02,09,1, 11.9,1,1, -1.190, 10502.223, 413.143, 52852.430 24/11/01,17:13:58,03,09,1, 11.9,1,1, -1.190, 10502.222, 413.123, 52852.320 24/11/01,17:13:58,04,09,1, 11.9,1,1, -1.190, 10502.222, 413.137, 52852.317 24/11/01,17:13:58,05,09,1, 11.9,1,1, -1.190, 10502.207, 413.141, 52852.378 24/11/01,17:13:58,06,09,1, 11.9,1,1, -1.190, 10502.250, 413.126, 52852.294 24/11/01,17:13:58,07,09,1, 11.9,1,1, -1.190, 10502.233, 413.121, 52852.312 24/11/01,17:13:58,08,09,1, 11.9,1,1, -1.190, 10502.232, 413.115, 52852.352 24/11/01,17:13:58,09,09,1, 11.9,1,1, -1.190, 10502.232, 413.142, 52852.384 24/11/01,17:13:58,10,09,1, 11.9,1,1, -1.190, 10502.234, 413.120, 52852.379 24/11/01,17:13:58,11,09,1, 11.9,1,1, -1.190, 10502.248, 413.113, 52852.410 24/11/01,17:13:58,12,09,1, 11.9,1,1, -1.190, 10502.244, 413.113, 52852.329 24/11/01,17:13:58,13,09,1, 11.9,1,1, -1.190, 10502.235, 413.126, 52852.392 24/11/01,17:13:58,14,09,1, 11.9,1,1, -1.190, 10502.230, 413.140, 52852.361 24/11/01,17:13:58,15,09,1, 11.9,1,1, -1.190, 10502.218, 413.140, 52852.173 24/11/01,17:13:58,16,09,1, 11.9,1,1, -1.190, 10502.224, 413.084, 52852.360 24/11/01,17:13:58,17,09,1, 11.9,1,1, -1.190, 10502.245, 413.121, 52852.381 24/11/01,17:13:58,18,09,1, 11.9,1,1, -1.190, 10502.231, 413.134, 52852.375 24/11/01,17:13:58,19,09,1, 11.9,1,1, -1.190, 10502.234, 413.137, 52852.369 24/11/01,17:13:59,00,09,1, 11.8,1,1, -1.187, 10502.226, 413.137, 52852.369 24/11/01,17:13:59,01,09,1, 11.8,1,1, -1.187, 10502.224, 413.147, 52852.357 24/11/01,17:13:59,02,09,1, 11.8,1,1, -1.187, 10502.255, 413.138, 52852.401 24/11/01,17:13:59,03,09,1, 11.8,1,1, -1.187, 10502.226, 413.162, 52852.359 24/11/01,17:13:59,04,09,1, 11.8,1,1, -1.187, 10502.220, 413.138, 52852.385 24/11/01,17:13:59,05,09,1, 11.8,1,1, -1.187, 10502.238, 413.133, 52852.320 24/11/01,17:13:59,06,09,1, 11.8,1,1, -1.187, 10502.246, 413.137, 52852.339 24/11/01,17:13:59,07,09,1, 11.8,1,1, -1.187, 10502.246, 413.128, 52852.387 24/11/01,17:13:59,08,09,1, 11.8,1,1, -1.187, 10502.221, 413.152, 52852.390 24/11/01,17:13:59,09,09,1, 11.8,1,1, -1.187, 10502.237, 413.129, 52852.353 24/11/01,17:13:59,10,09,1, 11.8,1,1, -1.187, 10502.214, 413.119, 52852.432 24/11/01,17:13:59,11,09,1, 11.8,1,1, -1.187, 10502.236, 413.142, 52852.299 24/11/01,17:13:59,12,09,1, 11.8,1,1, -1.187, 10502.227, 413.141, 52852.339 24/11/01,17:13:59,13,09,1, 11.8,1,1, -1.187, 10502.220, 413.159, 52852.414 24/11/01,17:13:59,14,09,1, 11.8,1,1, -1.187, 10502.247, 413.127, 52852.351 24/11/01,17:13:59,15,09,1, 11.8,1,1, -1.187, 10502.246, 413.138, 52852.360 24/11/01,17:13:59,16,09,1, 11.8,1,1, -1.187, 10502.219, 413.136, 52852.372 24/11/01,17:13:59,17,09,1, 11.8,1,1, -1.187, 10502.252, 413.129, 52852.357 24/11/01,17:13:59,18,09,1, 11.8,1,1, -1.187, 10502.219, 413.144, 52852.408 24/11/01,17:13:59,19,09,1, 11.8,1,1, -1.187, 10502.241, 413.114, 52852.382 24/11/01,17:14:00,00,09,1, 11.9,1,1, -1.189, 10502.235, 413.114, 52852.382 24/11/01,17:14:00,01,09,1, 11.9,1,1, -1.189, 10502.228, 413.118, 52852.331 24/11/01,17:14:00,02,09,1, 11.9,1,1, -1.189, 10502.216, 413.088, 52852.167 24/11/01,17:14:00,03,09,1, 11.9,1,1, -1.189, 10502.238, 413.082, 52852.213 24/11/01,17:14:00,04,09,1, 11.9,1,1, -1.189, 10502.232, 413.064, 52852.180 24/11/01,17:14:00,05,09,1, 11.9,1,1, -1.189, 10502.210, 413.051, 52852.173 24/11/01,17:14:00,06,09,1, 11.9,1,1, -1.189, 10502.205, 413.070, 52852.159 24/11/01,17:14:00,07,09,1, 11.9,1,1, -1.189, 10502.227, 413.065, 52852.113 24/11/01,17:14:00,08,09,1, 11.9,1,1, -1.189, 10502.169, 413.092, 52852.257 24/11/01,17:14:00,09,09,1, 11.9,1,1, -1.189, 10502.226, 413.069, 52852.136 24/11/01,17:14:00,10,09,1, 11.9,1,1, -1.189, 10502.184, 413.088, 52852.167 24/11/01,17:14:00,11,09,1, 11.9,1,1, -1.189, 10502.223, 413.082, 52852.146 24/11/01,17:14:00,12,09,1, 11.9,1,1, -1.189, 10502.225, 413.071, 52852.224 24/11/01,17:14:00,13,09,1, 11.9,1,1, -1.189, 10502.241, 413.056, 52852.175 24/11/01,17:14:00,14,09,1, 11.9,1,1, -1.189, 10502.212, 413.081, 52852.136 24/11/01,17:14:00,15,09,1, 11.9,1,1, -1.189, 10502.231, 413.072, 52852.173 24/11/01,17:14:00,16,09,1, 11.9,1,1, -1.189, 10502.214, 413.086, 52852.214 24/11/01,17:14:00,17,09,1, 11.9,1,1, -1.189, 10502.198, 413.076, 52852.198 24/11/01,17:14:00,18,09,1, 11.9,1,1, -1.189, 10502.239, 413.107, 52852.157 24/11/01,17:14:00,19,09,1, 11.9,1,1, -1.189, 10502.228, 413.094, 52852.210 24/11/01,17:14:01,00,09,1, 11.9,1,1, -1.185, 10502.226, 413.094, 52852.210 24/11/01,17:14:01,01,09,1, 11.9,1,1, -1.185, 10502.239, 413.080, 52852.185 24/11/01,17:14:01,02,09,1, 11.9,1,1, -1.185, 10502.226, 413.077, 52852.130 24/11/01,17:14:01,03,09,1, 11.9,1,1, -1.185, 10502.238, 413.082, 52852.229 24/11/01,17:14:01,04,09,1, 11.9,1,1, -1.185, 10502.210, 413.065, 52852.148 24/11/01,17:14:01,05,09,1, 11.9,1,1, -1.185, 10502.210, 413.071, 52852.173 24/11/01,17:14:01,06,09,1, 11.9,1,1, -1.185, 10502.224, 413.050, 52852.165 24/11/01,17:14:01,07,09,1, 11.9,1,1, -1.185, 10502.221, 413.085, 52852.138 24/11/01,17:14:01,08,09,1, 11.9,1,1, -1.185, 10502.223, 413.073, 52852.075 24/11/01,17:14:01,09,09,1, 11.9,1,1, -1.185, 10502.216, 413.068, 52852.190 24/11/01,17:14:01,10,09,1, 11.9,1,1, -1.185, 10502.218, 413.071, 52852.110 24/11/01,17:14:01,11,09,1, 11.9,1,1, -1.185, 10502.203, 413.068, 52852.094 24/11/01,17:14:01,12,09,1, 11.9,1,1, -1.185, 10502.233, 413.061, 52852.114 24/11/01,17:14:01,13,09,1, 11.9,1,1, -1.185, 10502.220, 413.081, 52852.155 24/11/01,17:14:01,14,09,1, 11.9,1,1, -1.185, 10502.228, 413.070, 52852.086 24/11/01,17:14:01,15,09,1, 11.9,1,1, -1.185, 10502.224, 413.075, 52852.203 24/11/01,17:14:01,16,09,1, 11.9,1,1, -1.185, 10502.224, 413.064, 52852.112 24/11/01,17:14:01,17,09,1, 11.9,1,1, -1.185, 10502.191, 413.097, 52852.440 24/11/01,17:14:01,18,09,1, 11.9,1,1, -1.185, 10502.189, 413.066, 52852.176 24/11/01,17:14:01,19,09,1, 11.9,1,1, -1.185, 10502.203, 413.068, 52852.165 24/11/01,17:14:02,00,09,1, 11.9,1,1, -1.187, 10502.201, 413.068, 52852.165 24/11/01,17:14:02,01,09,1, 11.9,1,1, -1.187, 10502.211, 413.063, 52852.210 24/11/01,17:14:02,02,09,1, 11.9,1,1, -1.187, 10502.211, 413.074, 52852.165 24/11/01,17:14:02,03,09,1, 11.9,1,1, -1.187, 10502.222, 413.056, 52852.119 24/11/01,17:14:02,04,09,1, 11.9,1,1, -1.187, 10502.225, 413.071, 52852.125 24/11/01,17:14:02,05,09,1, 11.9,1,1, -1.187, 10502.180, 413.084, 52852.077 24/11/01,17:14:02,06,09,1, 11.9,1,1, -1.187, 10502.211, 413.085, 52852.154 24/11/01,17:14:02,07,09,1, 11.9,1,1, -1.187, 10502.205, 413.103, 52852.172 24/11/01,17:14:02,08,09,1, 11.9,1,1, -1.187, 10502.200, 413.083, 52852.171 24/11/01,17:14:02,09,09,1, 11.9,1,1, -1.187, 10502.226, 413.088, 52852.153 24/11/01,17:14:02,10,09,1, 11.9,1,1, -1.187, 10502.222, 413.057, 52852.163 24/11/01,17:14:02,11,09,1, 11.9,1,1, -1.187, 10502.198, 413.068, 52852.144 24/11/01,17:14:02,12,09,1, 11.9,1,1, -1.187, 10502.255, 413.063, 52852.126 24/11/01,17:14:02,13,09,1, 11.9,1,1, -1.187, 10502.250, 413.083, 52852.152 24/11/01,17:14:02,14,09,1, 11.9,1,1, -1.187, 10502.214, 413.101, 52852.268 24/11/01,17:14:02,15,09,1, 11.9,1,1, -1.187, 10502.204, 413.091, 52852.166 24/11/01,17:14:02,16,09,1, 11.9,1,1, -1.187, 10502.213, 413.084, 52852.198 24/11/01,17:14:02,17,09,1, 11.9,1,1, -1.187, 10502.213, 413.078, 52852.158 24/11/01,17:14:02,18,09,1, 11.9,1,1, -1.187, 10502.217, 413.081, 52852.143 24/11/01,17:14:02,19,09,1, 11.9,1,1, -1.187, 10502.205, 413.084, 52852.169 24/11/01,17:14:03,00,09,1, 11.8,1,1, -1.187, 10502.201, 413.084, 52852.169 24/11/01,17:14:03,01,09,1, 11.8,1,1, -1.187, 10502.227, 413.071, 52852.164 24/11/01,17:14:03,02,09,1, 11.8,1,1, -1.187, 10502.191, 413.079, 52852.272 24/11/01,17:14:03,03,09,1, 11.8,1,1, -1.187, 10502.207, 413.052, 52852.014 24/11/01,17:14:03,04,09,1, 11.8,1,1, -1.187, 10502.169, 413.069, 52852.220 24/11/01,17:14:03,05,09,1, 11.8,1,1, -1.187, 10502.195, 413.067, 52852.208 24/11/01,17:14:03,06,09,1, 11.8,1,1, -1.187, 10502.204, 413.044, 52852.184 24/11/01,17:14:03,07,09,1, 11.8,1,1, -1.187, 10502.208, 413.068, 52852.124 24/11/01,17:14:03,08,09,1, 11.8,1,1, -1.187, 10502.224, 413.078, 52852.125 24/11/01,17:14:03,09,09,1, 11.8,1,1, -1.187, 10502.234, 413.058, 52852.094 24/11/01,17:14:03,10,09,1, 11.8,1,1, -1.187, 10502.205, 413.058, 52852.173 24/11/01,17:14:03,11,09,1, 11.8,1,1, -1.187, 10502.236, 413.073, 52852.197 24/11/01,17:14:03,12,09,1, 11.8,1,1, -1.187, 10502.223, 413.058, 52852.111 24/11/01,17:14:03,13,09,1, 11.8,1,1, -1.187, 10502.211, 413.073, 52852.099 24/11/01,17:14:03,14,09,1, 11.8,1,1, -1.187, 10502.224, 413.083, 52852.195 24/11/01,17:14:03,15,09,1, 11.8,1,1, -1.187, 10502.220, 413.069, 52852.105 24/11/01,17:14:03,16,09,1, 11.8,1,1, -1.187, 10502.236, 413.069, 52852.153 24/11/01,17:14:03,17,09,1, 11.8,1,1, -1.187, 10502.227, 413.029, 52852.107 24/11/01,17:14:03,18,09,1, 11.8,1,1, -1.187, 10502.200, 413.071, 52852.194 24/11/01,17:14:03,19,09,1, 11.8,1,1, -1.187, 10502.229, 413.063, 52852.094 24/11/01,17:14:04,00,08,1, 11.9,1,1, -1.186, 10502.226, 413.063, 52852.094 24/11/01,17:14:04,01,08,1, 11.9,1,1, -1.186, 10502.212, 413.091, 52852.167 24/11/01,17:14:04,02,08,1, 11.9,1,1, -1.186, 10502.216, 413.068, 52852.112 24/11/01,17:14:04,03,08,1, 11.9,1,1, -1.186, 10502.226, 413.072, 52852.129 24/11/01,17:14:04,04,08,1, 11.9,1,1, -1.186, 10502.229, 413.046, 52852.136 24/11/01,17:14:04,05,08,1, 11.9,1,1, -1.186, 10502.248, 413.080, 52852.106 24/11/01,17:14:04,06,08,1, 11.9,1,1, -1.186, 10502.224, 413.074, 52852.154 24/11/01,17:14:04,07,08,1, 11.9,1,1, -1.186, 10502.230, 413.062, 52852.142 24/11/01,17:14:04,08,08,1, 11.9,1,1, -1.186, 10502.195, 413.070, 52852.175 24/11/01,17:14:04,09,08,1, 11.9,1,1, -1.186, 10502.225, 413.064, 52852.118 24/11/01,17:14:04,10,08,1, 11.9,1,1, -1.186, 10502.237, 413.051, 52852.197 24/11/01,17:14:04,11,08,1, 11.9,1,1, -1.186, 10502.225, 413.058, 52852.220 24/11/01,17:14:04,12,08,1, 11.9,1,1, -1.186, 10502.239, 413.067, 52852.243 24/11/01,17:14:04,13,08,1, 11.9,1,1, -1.186, 10502.226, 413.064, 52852.147 24/11/01,17:14:04,14,08,1, 11.9,1,1, -1.186, 10502.208, 413.057, 52852.155 24/11/01,17:14:04,15,08,1, 11.9,1,1, -1.186, 10502.248, 413.068, 52851.939 24/11/01,17:14:04,16,08,1, 11.9,1,1, -1.186, 10502.198, 413.064, 52852.163 24/11/01,17:14:04,17,08,1, 11.9,1,1, -1.186, 10502.212, 413.077, 52852.106 24/11/01,17:14:04,18,08,1, 11.9,1,1, -1.186, 10502.232, 413.077, 52852.139 24/11/01,17:14:04,19,08,1, 11.9,1,1, -1.186, 10502.243, 413.060, 52852.156 24/11/01,17:14:05,00,08,1, 11.8,1,1, -1.187, 10502.243, 413.060, 52852.156 24/11/01,17:14:05,01,08,1, 11.8,1,1, -1.187, 10502.240, 413.060, 52852.193 24/11/01,17:14:05,02,08,1, 11.8,1,1, -1.187, 10502.256, 413.077, 52852.189 24/11/01,17:14:05,03,08,1, 11.8,1,1, -1.187, 10502.240, 413.092, 52852.174 24/11/01,17:14:05,04,08,1, 11.8,1,1, -1.187, 10502.206, 413.102, 52852.132 24/11/01,17:14:05,05,08,1, 11.8,1,1, -1.187, 10502.241, 413.086, 52852.159 24/11/01,17:14:05,06,08,1, 11.8,1,1, -1.187, 10502.224, 413.075, 52852.131 24/11/01,17:14:05,07,08,1, 11.8,1,1, -1.187, 10502.218, 413.069, 52852.154 24/11/01,17:14:05,08,08,1, 11.8,1,1, -1.187, 10502.218, 413.077, 52852.144 24/11/01,17:14:05,09,08,1, 11.8,1,1, -1.187, 10502.234, 413.076, 52852.143 24/11/01,17:14:05,10,08,1, 11.8,1,1, -1.187, 10502.226, 413.052, 52852.160 24/11/01,17:14:05,11,08,1, 11.8,1,1, -1.187, 10502.217, 413.074, 52852.161 24/11/01,17:14:05,12,08,1, 11.8,1,1, -1.187, 10502.208, 413.082, 52852.182 24/11/01,17:14:05,13,08,1, 11.8,1,1, -1.187, 10502.235, 413.076, 52852.217 24/11/01,17:14:05,14,08,1, 11.8,1,1, -1.187, 10502.243, 413.091, 52852.233 24/11/01,17:14:05,15,08,1, 11.8,1,1, -1.187, 10502.244, 413.069, 52852.105 24/11/01,17:14:05,16,08,1, 11.8,1,1, -1.187, 10502.214, 413.065, 52852.220 24/11/01,17:14:05,17,08,1, 11.8,1,1, -1.187, 10502.218, 413.088, 52852.189 24/11/01,17:14:05,18,08,1, 11.8,1,1, -1.187, 10502.227, 413.075, 52852.200 24/11/01,17:14:05,19,08,1, 11.8,1,1, -1.187, 10502.230, 413.060, 52852.180 24/11/01,17:14:06,00,08,1, 11.9,1,1, -1.189, 10502.226, 413.060, 52852.180 24/11/01,17:14:06,01,08,1, 11.9,1,1, -1.189, 10502.208, 413.070, 52852.165 24/11/01,17:14:06,02,08,1, 11.9,1,1, -1.189, 10502.220, 413.057, 52852.137 24/11/01,17:14:06,03,08,1, 11.9,1,1, -1.189, 10502.229, 413.056, 52852.143 24/11/01,17:14:06,04,08,1, 11.9,1,1, -1.189, 10502.221, 413.054, 52852.136 24/11/01,17:14:06,05,08,1, 11.9,1,1, -1.189, 10502.213, 413.057, 52852.134 24/11/01,17:14:06,06,08,1, 11.9,1,1, -1.189, 10502.223, 413.070, 52852.199 24/11/01,17:14:06,07,08,1, 11.9,1,1, -1.189, 10502.225, 413.079, 52852.185 24/11/01,17:14:06,08,08,1, 11.9,1,1, -1.189, 10502.192, 413.070, 52852.084 24/11/01,17:14:06,09,08,1, 11.9,1,1, -1.189, 10502.251, 413.070, 52852.256 24/11/01,17:14:06,10,08,1, 11.9,1,1, -1.189, 10502.216, 413.069, 52852.149 24/11/01,17:14:06,11,08,1, 11.9,1,1, -1.189, 10502.229, 413.099, 52852.211 24/11/01,17:14:06,12,08,1, 11.9,1,1, -1.189, 10502.230, 413.060, 52852.196 24/11/01,17:14:06,13,08,1, 11.9,1,1, -1.189, 10502.229, 413.078, 52852.184 24/11/01,17:14:06,14,08,1, 11.9,1,1, -1.189, 10502.216, 413.076, 52852.240 24/11/01,17:14:06,15,08,1, 11.9,1,1, -1.189, 10502.242, 413.066, 52852.172 24/11/01,17:14:06,16,08,1, 11.9,1,1, -1.189, 10502.231, 413.058, 52852.164 24/11/01,17:14:06,17,08,1, 11.9,1,1, -1.189, 10502.244, 413.056, 52852.179 24/11/01,17:14:06,18,08,1, 11.9,1,1, -1.189, 10502.265, 413.069, 52852.164 24/11/01,17:14:06,19,08,1, 11.9,1,1, -1.189, 10502.222, 413.076, 52852.170 24/11/01,17:14:07,00,09,1, 12.0,1,1, -1.189, 10502.218, 413.076, 52852.170 24/11/01,17:14:07,01,09,1, 12.0,1,1, -1.189, 10502.242, 413.096, 52852.174 24/11/01,17:14:07,02,09,1, 12.0,1,1, -1.189, 10502.230, 413.054, 52852.149 24/11/01,17:14:07,03,09,1, 12.0,1,1, -1.189, 10502.232, 413.069, 52852.184 24/11/01,17:14:07,04,09,1, 12.0,1,1, -1.189, 10502.233, 413.058, 52852.174 24/11/01,17:14:07,05,09,1, 12.0,1,1, -1.189, 10502.243, 413.099, 52852.179 24/11/01,17:14:07,06,09,1, 12.0,1,1, -1.189, 10502.242, 413.086, 52852.224 24/11/01,17:14:07,07,09,1, 12.0,1,1, -1.189, 10502.229, 413.094, 52852.220 24/11/01,17:14:07,08,09,1, 12.0,1,1, -1.189, 10502.226, 413.103, 52852.194 24/11/01,17:14:07,09,09,1, 12.0,1,1, -1.189, 10502.235, 413.063, 52852.070 24/11/01,17:14:07,10,09,1, 12.0,1,1, -1.189, 10502.215, 413.081, 52852.221 24/11/01,17:14:07,11,09,1, 12.0,1,1, -1.189, 10502.193, 413.070, 52852.162 24/11/01,17:14:07,12,09,1, 12.0,1,1, -1.189, 10502.234, 413.065, 52852.074 24/11/01,17:14:07,13,09,1, 12.0,1,1, -1.189, 10502.225, 413.075, 52852.089 24/11/01,17:14:07,14,09,1, 12.0,1,1, -1.189, 10502.223, 413.085, 52852.154 24/11/01,17:14:07,15,09,1, 12.0,1,1, -1.189, 10502.221, 413.085, 52852.196 24/11/01,17:14:07,16,09,1, 12.0,1,1, -1.189, 10502.209, 413.107, 52852.218 24/11/01,17:14:07,17,09,1, 12.0,1,1, -1.189, 10502.236, 413.078, 52852.199 24/11/01,17:14:07,18,09,1, 12.0,1,1, -1.189, 10502.230, 413.096, 52852.186 24/11/01,17:14:07,19,09,1, 12.0,1,1, -1.189, 10502.231, 413.098, 52852.191 24/11/01,17:14:08,00,09,1, 11.9,1,1, -1.187, 10502.226, 413.098, 52852.191 24/11/01,17:14:08,01,09,1, 11.9,1,1, -1.187, 10502.230, 413.089, 52852.150 24/11/01,17:14:08,02,09,1, 11.9,1,1, -1.187, 10502.216, 413.092, 52852.078 24/11/01,17:14:08,03,09,1, 11.9,1,1, -1.187, 10502.210, 413.095, 52852.210 24/11/01,17:14:08,04,09,1, 11.9,1,1, -1.187, 10502.248, 413.093, 52852.099 24/11/01,17:14:08,05,09,1, 11.9,1,1, -1.187, 10502.216, 413.096, 52852.129 24/11/01,17:14:08,06,09,1, 11.9,1,1, -1.187, 10502.247, 413.108, 52852.184 24/11/01,17:14:08,07,09,1, 11.9,1,1, -1.187, 10502.218, 413.103, 52852.177 24/11/01,17:14:08,08,09,1, 11.9,1,1, -1.187, 10502.234, 413.084, 52852.155 24/11/01,17:14:08,09,09,1, 11.9,1,1, -1.187, 10502.215, 413.083, 52852.125 24/11/01,17:14:08,10,09,1, 11.9,1,1, -1.187, 10502.249, 413.113, 52852.141 24/11/01,17:14:08,11,09,1, 11.9,1,1, -1.187, 10502.260, 413.076, 52852.096 24/11/01,17:14:08,12,09,1, 11.9,1,1, -1.187, 10502.222, 413.111, 52852.143 24/11/01,17:14:08,13,09,1, 11.9,1,1, -1.187, 10502.232, 413.081, 52852.151 24/11/01,17:14:08,14,09,1, 11.9,1,1, -1.187, 10502.222, 413.104, 52852.143 24/11/01,17:14:08,15,09,1, 11.9,1,1, -1.187, 10502.230, 413.091, 52852.189 24/11/01,17:14:08,16,09,1, 11.9,1,1, -1.187, 10502.218, 413.072, 52852.142 24/11/01,17:14:08,17,09,1, 11.9,1,1, -1.187, 10502.230, 413.084, 52852.161 24/11/01,17:14:08,18,09,1, 11.9,1,1, -1.187, 10502.231, 413.077, 52852.154 24/11/01,17:14:08,19,09,1, 11.9,1,1, -1.187, 10502.217, 413.062, 52852.170 24/11/01,17:14:09,00,08,1, 11.9,1,1, -1.190, 10502.210, 413.062, 52852.170 24/11/01,17:14:09,01,08,1, 11.9,1,1, -1.190, 10502.218, 413.084, 52852.182 24/11/01,17:14:09,02,08,1, 11.9,1,1, -1.190, 10502.227, 413.087, 52852.120 24/11/01,17:14:09,03,08,1, 11.9,1,1, -1.190, 10502.224, 413.065, 52852.159 24/11/01,17:14:09,04,08,1, 11.9,1,1, -1.190, 10502.238, 413.096, 52852.167 24/11/01,17:14:09,05,08,1, 11.9,1,1, -1.190, 10502.239, 413.074, 52852.130 24/11/01,17:14:09,06,08,1, 11.9,1,1, -1.190, 10502.227, 413.098, 52852.169 24/11/01,17:14:09,07,08,1, 11.9,1,1, -1.190, 10502.236, 413.096, 52852.159 24/11/01,17:14:09,08,08,1, 11.9,1,1, -1.190, 10502.214, 413.084, 52852.218 24/11/01,17:14:09,09,08,1, 11.9,1,1, -1.190, 10502.227, 413.084, 52852.171 24/11/01,17:14:09,10,08,1, 11.9,1,1, -1.190, 10502.231, 413.069, 52852.170 24/11/01,17:14:09,11,08,1, 11.9,1,1, -1.190, 10502.240, 413.079, 52852.156 24/11/01,17:14:09,12,08,1, 11.9,1,1, -1.190, 10502.247, 413.085, 52852.177 24/11/01,17:14:09,13,08,1, 11.9,1,1, -1.190, 10502.237, 413.094, 52852.159 24/11/01,17:14:09,14,08,1, 11.9,1,1, -1.190, 10502.237, 413.090, 52852.148 24/11/01,17:14:09,15,08,1, 11.9,1,1, -1.190, 10502.259, 413.075, 52852.148 24/11/01,17:14:09,16,08,1, 11.9,1,1, -1.190, 10502.260, 413.078, 52852.153 24/11/01,17:14:09,17,08,1, 11.9,1,1, -1.190, 10502.266, 413.056, 52852.171 24/11/01,17:14:09,18,08,1, 11.9,1,1, -1.190, 10502.243, 413.067, 52852.191 24/11/01,17:14:09,19,08,1, 11.9,1,1, -1.190, 10502.230, 413.084, 52852.173 24/11/01,17:14:10,00,08,1, 11.9,1,1, -1.189, 10502.226, 413.084, 52852.173 24/11/01,17:14:10,01,08,1, 11.9,1,1, -1.189, 10502.243, 413.050, 52852.164 24/11/01,17:14:10,02,08,1, 11.9,1,1, -1.189, 10502.231, 413.092, 52852.191 24/11/01,17:14:10,03,08,1, 11.9,1,1, -1.189, 10502.234, 413.081, 52852.205 24/11/01,17:14:10,04,08,1, 11.9,1,1, -1.189, 10502.242, 413.065, 52852.192 24/11/01,17:14:10,05,08,1, 11.9,1,1, -1.189, 10502.235, 413.084, 52852.188 24/11/01,17:14:10,06,08,1, 11.9,1,1, -1.189, 10502.227, 413.071, 52852.204 24/11/01,17:14:10,07,08,1, 11.9,1,1, -1.189, 10502.256, 413.085, 52852.092 24/11/01,17:14:10,08,08,1, 11.9,1,1, -1.189, 10502.225, 413.088, 52852.262 24/11/01,17:14:10,09,08,1, 11.9,1,1, -1.189, 10502.238, 413.075, 52852.204 24/11/01,17:14:10,10,08,1, 11.9,1,1, -1.189, 10502.251, 413.069, 52852.220 24/11/01,17:14:10,11,08,1, 11.9,1,1, -1.189, 10502.233, 413.075, 52852.198 24/11/01,17:14:10,12,08,1, 11.9,1,1, -1.189, 10502.233, 413.096, 52852.194 24/11/01,17:14:10,13,08,1, 11.9,1,1, -1.189, 10502.247, 413.069, 52852.219 24/11/01,17:14:10,14,08,1, 11.9,1,1, -1.189, 10502.226, 413.067, 52852.160 24/11/01,17:14:10,15,08,1, 11.9,1,1, -1.189, 10502.241, 413.085, 52852.179 24/11/01,17:14:10,16,08,1, 11.9,1,1, -1.189, 10502.243, 413.085, 52852.167 24/11/01,17:14:10,17,08,1, 11.9,1,1, -1.189, 10502.241, 413.076, 52852.231 24/11/01,17:14:10,18,08,1, 11.9,1,1, -1.189, 10502.248, 413.110, 52852.211 24/11/01,17:14:10,19,08,1, 11.9,1,1, -1.189, 10502.243, 413.063, 52852.235 24/11/01,17:14:11,00,08,1, 11.9,1,1, -1.187, 10502.235, 413.063, 52852.235 24/11/01,17:14:11,01,08,1, 11.9,1,1, -1.187, 10502.248, 413.069, 52852.165 24/11/01,17:14:11,02,08,1, 11.9,1,1, -1.187, 10502.229, 413.075, 52852.256 24/11/01,17:14:11,03,08,1, 11.9,1,1, -1.187, 10502.232, 413.072, 52852.237 24/11/01,17:14:11,04,08,1, 11.9,1,1, -1.187, 10502.223, 413.077, 52852.200 24/11/01,17:14:11,05,08,1, 11.9,1,1, -1.187, 10502.231, 413.089, 52852.198 24/11/01,17:14:11,06,08,1, 11.9,1,1, -1.187, 10502.228, 413.090, 52852.213 24/11/01,17:14:11,07,08,1, 11.9,1,1, -1.187, 10502.222, 413.079, 52852.220 24/11/01,17:14:11,08,08,1, 11.9,1,1, -1.187, 10502.218, 413.068, 52852.174 24/11/01,17:14:11,09,08,1, 11.9,1,1, -1.187, 10502.209, 413.075, 52852.157 24/11/01,17:14:11,10,08,1, 11.9,1,1, -1.187, 10502.237, 413.070, 52852.151 24/11/01,17:14:11,11,08,1, 11.9,1,1, -1.187, 10502.223, 413.088, 52852.153 24/11/01,17:14:11,12,08,1, 11.9,1,1, -1.187, 10502.236, 413.084, 52852.141 24/11/01,17:14:11,13,08,1, 11.9,1,1, -1.187, 10502.245, 413.103, 52852.209 24/11/01,17:14:11,14,08,1, 11.9,1,1, -1.187, 10502.223, 413.075, 52852.159 24/11/01,17:14:11,15,08,1, 11.9,1,1, -1.187, 10502.254, 413.087, 52852.162 24/11/01,17:14:11,16,08,1, 11.9,1,1, -1.187, 10502.232, 413.060, 52852.184 24/11/01,17:14:11,17,08,1, 11.9,1,1, -1.187, 10502.248, 413.081, 52852.187 24/11/01,17:14:11,18,08,1, 11.9,1,1, -1.187, 10502.233, 413.092, 52852.139 24/11/01,17:14:11,19,08,1, 11.9,1,1, -1.187, 10502.236, 413.103, 52852.210 24/11/01,17:14:12,00,08,1, 11.9,1,1, -1.187, 10502.235, 413.103, 52852.210 24/11/01,17:14:12,01,08,1, 11.9,1,1, -1.187, 10502.253, 413.064, 52852.112 24/11/01,17:14:12,02,08,1, 11.9,1,1, -1.187, 10502.224, 413.078, 52852.171 24/11/01,17:14:12,03,08,1, 11.9,1,1, -1.187, 10502.237, 413.096, 52852.149 24/11/01,17:14:12,04,08,1, 11.9,1,1, -1.187, 10502.247, 413.079, 52852.223 24/11/01,17:14:12,05,08,1, 11.9,1,1, -1.187, 10502.222, 413.077, 52852.204 24/11/01,17:14:12,06,08,1, 11.9,1,1, -1.187, 10502.238, 413.077, 52852.138 24/11/01,17:14:12,07,08,1, 11.9,1,1, -1.187, 10502.239, 413.062, 52852.084 24/11/01,17:14:12,08,08,1, 11.9,1,1, -1.187, 10502.200, 413.070, 52852.186 24/11/01,17:14:12,09,08,1, 11.9,1,1, -1.187, 10502.242, 413.054, 52852.201 24/11/01,17:14:12,10,08,1, 11.9,1,1, -1.187, 10502.252, 413.087, 52852.171 24/11/01,17:14:12,11,08,1, 11.9,1,1, -1.187, 10502.240, 413.056, 52852.187 24/11/01,17:14:12,12,08,1, 11.9,1,1, -1.187, 10502.245, 413.056, 52852.159 24/11/01,17:14:12,13,08,1, 11.9,1,1, -1.187, 10502.256, 413.073, 52852.176 24/11/01,17:14:12,14,08,1, 11.9,1,1, -1.187, 10502.251, 413.067, 52852.143 24/11/01,17:14:12,15,08,1, 11.9,1,1, -1.187, 10502.241, 413.066, 52852.155 24/11/01,17:14:12,16,08,1, 11.9,1,1, -1.187, 10502.236, 413.063, 52852.176 24/11/01,17:14:12,17,08,1, 11.9,1,1, -1.187, 10502.214, 413.093, 52852.195 24/11/01,17:14:12,18,08,1, 11.9,1,1, -1.187, 10502.225, 413.080, 52852.172 24/11/01,17:14:12,19,08,1, 11.9,1,1, -1.187, 10502.227, 413.077, 52852.165 24/11/01,17:14:13,00,08,1, 11.9,1,1, -1.186, 10502.226, 413.077, 52852.165 24/11/01,17:14:13,01,08,1, 11.9,1,1, -1.186, 10502.221, 413.068, 52852.143 24/11/01,17:14:13,02,08,1, 11.9,1,1, -1.186, 10502.228, 413.066, 52852.144 24/11/01,17:14:13,03,08,1, 11.9,1,1, -1.186, 10502.216, 413.092, 52852.173 24/11/01,17:14:13,04,08,1, 11.9,1,1, -1.186, 10502.213, 413.061, 52852.147 24/11/01,17:14:13,05,08,1, 11.9,1,1, -1.186, 10502.216, 413.080, 52852.149 24/11/01,17:14:13,06,08,1, 11.9,1,1, -1.186, 10502.234, 413.097, 52852.207 24/11/01,17:14:13,07,08,1, 11.9,1,1, -1.186, 10502.252, 413.078, 52852.200 24/11/01,17:14:13,08,08,1, 11.9,1,1, -1.186, 10502.235, 413.083, 52852.156 24/11/01,17:14:13,09,08,1, 11.9,1,1, -1.186, 10502.247, 413.078, 52852.121 24/11/01,17:14:13,10,08,1, 11.9,1,1, -1.186, 10502.220, 413.056, 52852.233 24/11/01,17:14:13,11,08,1, 11.9,1,1, -1.186, 10502.231, 413.055, 52852.172 24/11/01,17:14:13,12,08,1, 11.9,1,1, -1.186, 10502.240, 413.073, 52852.208 24/11/01,17:14:13,13,08,1, 11.9,1,1, -1.186, 10502.250, 413.043, 52852.208 24/11/01,17:14:13,14,08,1, 11.9,1,1, -1.186, 10502.226, 413.084, 52852.214 24/11/01,17:14:13,15,08,1, 11.9,1,1, -1.186, 10502.252, 413.067, 52852.252 24/11/01,17:14:13,16,08,1, 11.9,1,1, -1.186, 10502.263, 413.053, 52852.138 24/11/01,17:14:13,17,08,1, 11.9,1,1, -1.186, 10502.226, 413.061, 52852.170 24/11/01,17:14:13,18,08,1, 11.9,1,1, -1.186, 10502.246, 413.047, 52852.175 24/11/01,17:14:13,19,08,1, 11.9,1,1, -1.186, 10502.246, 413.057, 52852.168 24/11/01,17:14:14,00,08,1, 11.9,1,1, -1.184, 10502.243, 413.057, 52852.168 24/11/01,17:14:14,01,08,1, 11.9,1,1, -1.184, 10502.234, 413.056, 52852.132 24/11/01,17:14:14,02,08,1, 11.9,1,1, -1.184, 10502.245, 413.056, 52852.213 24/11/01,17:14:14,03,08,1, 11.9,1,1, -1.184, 10502.227, 413.039, 52852.119 24/11/01,17:14:14,04,08,1, 11.9,1,1, -1.184, 10502.225, 413.062, 52852.128 24/11/01,17:14:14,05,08,1, 11.9,1,1, -1.184, 10502.237, 413.087, 52852.146 24/11/01,17:14:14,06,08,1, 11.9,1,1, -1.184, 10502.228, 413.068, 52852.141 24/11/01,17:14:14,07,08,1, 11.9,1,1, -1.184, 10502.236, 413.071, 52852.228 24/11/01,17:14:14,08,08,1, 11.9,1,1, -1.184, 10502.255, 413.064, 52852.224 24/11/01,17:14:14,09,08,1, 11.9,1,1, -1.184, 10502.233, 413.058, 52852.248 24/11/01,17:14:14,10,08,1, 11.9,1,1, -1.184, 10502.221, 413.060, 52852.152 24/11/01,17:14:14,11,08,1, 11.9,1,1, -1.184, 10502.213, 413.048, 52852.154 24/11/01,17:14:14,12,08,1, 11.9,1,1, -1.184, 10502.217, 413.053, 52852.170 24/11/01,17:14:14,13,08,1, 11.9,1,1, -1.184, 10502.240, 413.054, 52852.158 24/11/01,17:14:14,14,08,1, 11.9,1,1, -1.184, 10502.228, 413.061, 52852.182 24/11/01,17:14:14,15,08,1, 11.9,1,1, -1.184, 10502.239, 413.051, 52852.034 24/11/01,17:14:14,16,08,1, 11.9,1,1, -1.184, 10502.247, 413.070, 52852.163 24/11/01,17:14:14,17,08,1, 11.9,1,1, -1.184, 10502.226, 413.052, 52852.171 24/11/01,17:14:14,18,08,1, 11.9,1,1, -1.184, 10502.210, 413.053, 52852.151 24/11/01,17:14:14,19,08,1, 11.9,1,1, -1.184, 10502.243, 413.059, 52852.164 24/11/01,17:14:15,00,08,1, 11.9,1,1, -1.190, 10502.243, 413.059, 52852.164 24/11/01,17:14:15,01,08,1, 11.9,1,1, -1.190, 10502.243, 413.062, 52852.180 24/11/01,17:14:15,02,08,1, 11.9,1,1, -1.190, 10502.211, 413.070, 52852.196 24/11/01,17:14:15,03,08,1, 11.9,1,1, -1.190, 10502.234, 413.063, 52852.192 24/11/01,17:14:15,04,08,1, 11.9,1,1, -1.190, 10502.229, 413.035, 52852.137 24/11/01,17:14:15,05,08,1, 11.9,1,1, -1.190, 10502.236, 413.032, 52852.199 24/11/01,17:14:15,06,08,1, 11.9,1,1, -1.190, 10502.230, 413.052, 52852.132 24/11/01,17:14:15,07,08,1, 11.9,1,1, -1.190, 10502.226, 413.069, 52852.180 24/11/01,17:14:15,08,08,1, 11.9,1,1, -1.190, 10502.237, 413.067, 52852.131 24/11/01,17:14:15,09,08,1, 11.9,1,1, -1.190, 10502.204, 413.052, 52852.166 24/11/01,17:14:15,10,08,1, 11.9,1,1, -1.190, 10502.219, 413.053, 52852.353 24/11/01,17:14:15,11,08,1, 11.9,1,1, -1.190, 10502.254, 413.048, 52852.112 24/11/01,17:14:15,12,08,1, 11.9,1,1, -1.190, 10502.236, 413.045, 52852.100 24/11/01,17:14:15,13,08,1, 11.9,1,1, -1.190, 10502.238, 413.062, 52852.144 24/11/01,17:14:15,14,08,1, 11.9,1,1, -1.190, 10502.213, 413.046, 52852.144 24/11/01,17:14:15,15,08,1, 11.9,1,1, -1.190, 10502.233, 413.068, 52852.142 24/11/01,17:14:15,16,08,1, 11.9,1,1, -1.190, 10502.227, 413.039, 52852.168 24/11/01,17:14:15,17,08,1, 11.9,1,1, -1.190, 10502.211, 413.055, 52851.906 24/11/01,17:14:15,18,08,1, 11.9,1,1, -1.190, 10502.259, 413.045, 52852.175 24/11/01,17:14:15,19,08,1, 11.9,1,1, -1.190, 10502.257, 413.010, 52852.062 24/11/01,17:14:16,00,08,1, 11.9,1,1, -1.188, 10502.251, 413.010, 52852.062 24/11/01,17:14:16,01,08,1, 11.9,1,1, -1.188, 10502.253, 413.058, 52852.093 24/11/01,17:14:16,02,08,1, 11.9,1,1, -1.188, 10502.219, 413.043, 52852.204 24/11/01,17:14:16,03,08,1, 11.9,1,1, -1.188, 10502.211, 413.068, 52852.336 24/11/01,17:14:16,04,08,1, 11.9,1,1, -1.188, 10502.230, 413.050, 52852.189 24/11/01,17:14:16,05,08,1, 11.9,1,1, -1.188, 10502.231, 413.064, 52852.192 24/11/01,17:14:16,06,08,1, 11.9,1,1, -1.188, 10502.246, 413.060, 52852.142 24/11/01,17:14:16,07,08,1, 11.9,1,1, -1.188, 10502.247, 413.056, 52852.246 24/11/01,17:14:16,08,08,1, 11.9,1,1, -1.188, 10502.246, 413.019, 52852.124 24/11/01,17:14:16,09,08,1, 11.9,1,1, -1.188, 10502.214, 413.061, 52852.171 24/11/01,17:14:16,10,08,1, 11.9,1,1, -1.188, 10502.242, 413.036, 52852.194 24/11/01,17:14:16,11,08,1, 11.9,1,1, -1.188, 10502.243, 413.042, 52852.138 24/11/01,17:14:16,12,08,1, 11.9,1,1, -1.188, 10502.245, 413.038, 52852.137 24/11/01,17:14:16,13,08,1, 11.9,1,1, -1.188, 10502.243, 413.035, 52852.143 24/11/01,17:14:16,14,08,1, 11.9,1,1, -1.188, 10502.246, 413.056, 52852.128 24/11/01,17:14:16,15,08,1, 11.9,1,1, -1.188, 10502.259, 413.055, 52852.152 24/11/01,17:14:16,16,08,1, 11.9,1,1, -1.188, 10502.232, 413.043, 52852.117 24/11/01,17:14:16,17,08,1, 11.9,1,1, -1.188, 10502.225, 413.029, 52852.155 24/11/01,17:14:16,18,08,1, 11.9,1,1, -1.188, 10502.228, 413.045, 52852.138 24/11/01,17:14:16,19,08,1, 11.9,1,1, -1.188, 10502.225, 413.045, 52852.156 24/11/01,17:14:17,00,08,1, 11.9,1,1, -1.189, 10502.218, 413.045, 52852.156 24/11/01,17:14:17,01,08,1, 11.9,1,1, -1.189, 10502.228, 413.059, 52852.160 24/11/01,17:14:17,02,08,1, 11.9,1,1, -1.189, 10502.236, 413.033, 52852.148 24/11/01,17:14:17,03,08,1, 11.9,1,1, -1.189, 10502.231, 413.040, 52852.198 24/11/01,17:14:17,04,08,1, 11.9,1,1, -1.189, 10502.229, 413.031, 52852.157 24/11/01,17:14:17,05,08,1, 11.9,1,1, -1.189, 10502.221, 413.032, 52852.137 24/11/01,17:14:17,06,08,1, 11.9,1,1, -1.189, 10502.227, 413.044, 52852.124 24/11/01,17:14:17,07,08,1, 11.9,1,1, -1.189, 10502.229, 413.054, 52852.137 24/11/01,17:14:17,08,08,1, 11.9,1,1, -1.189, 10502.213, 413.034, 52852.124 24/11/01,17:14:17,09,08,1, 11.9,1,1, -1.189, 10502.236, 413.047, 52852.150 24/11/01,17:14:17,10,08,1, 11.9,1,1, -1.189, 10502.233, 413.043, 52852.072 24/11/01,17:14:17,11,08,1, 11.9,1,1, -1.189, 10502.224, 413.035, 52852.125 24/11/01,17:14:17,12,08,1, 11.9,1,1, -1.189, 10502.218, 413.028, 52852.133 24/11/01,17:14:17,13,08,1, 11.9,1,1, -1.189, 10502.245, 413.047, 52852.114 24/11/01,17:14:17,14,08,1, 11.9,1,1, -1.189, 10502.211, 413.037, 52852.106 24/11/01,17:14:17,15,08,1, 11.9,1,1, -1.189, 10502.241, 413.058, 52852.148 24/11/01,17:14:17,16,08,1, 11.9,1,1, -1.189, 10502.230, 413.026, 52852.147 24/11/01,17:14:17,17,08,1, 11.9,1,1, -1.189, 10502.239, 413.016, 52852.220 24/11/01,17:14:17,18,08,1, 11.9,1,1, -1.189, 10502.235, 413.021, 52852.237 24/11/01,17:14:17,19,08,1, 11.9,1,1, -1.189, 10502.243, 413.023, 52852.202 24/11/01,17:14:18,00,08,1, 11.9,1,1, -1.190, 10502.243, 413.023, 52852.202 24/11/01,17:14:18,01,08,1, 11.9,1,1, -1.190, 10502.232, 413.030, 52852.188 24/11/01,17:14:18,02,08,1, 11.9,1,1, -1.190, 10502.248, 413.048, 52852.147 24/11/01,17:14:18,03,08,1, 11.9,1,1, -1.190, 10502.258, 413.046, 52852.119 24/11/01,17:14:18,04,08,1, 11.9,1,1, -1.190, 10502.230, 413.030, 52852.181 24/11/01,17:14:18,05,08,1, 11.9,1,1, -1.190, 10502.211, 413.001, 52852.148 24/11/01,17:14:18,06,08,1, 11.9,1,1, -1.190, 10502.250, 413.025, 52852.111 24/11/01,17:14:18,07,08,1, 11.9,1,1, -1.190, 10502.238, 413.027, 52852.124 24/11/01,17:14:18,08,08,1, 11.9,1,1, -1.190, 10502.237, 413.029, 52852.146 24/11/01,17:14:18,09,08,1, 11.9,1,1, -1.190, 10502.254, 413.025, 52852.138 24/11/01,17:14:18,10,08,1, 11.9,1,1, -1.190, 10502.239, 413.062, 52852.147 24/11/01,17:14:18,11,08,1, 11.9,1,1, -1.190, 10502.223, 413.020, 52852.130 24/11/01,17:14:18,12,08,1, 11.9,1,1, -1.190, 10502.227, 413.025, 52852.149 24/11/01,17:14:18,13,08,1, 11.9,1,1, -1.190, 10502.236, 413.018, 52852.198 24/11/01,17:14:18,14,08,1, 11.9,1,1, -1.190, 10502.230, 413.039, 52852.164 24/11/01,17:14:18,15,08,1, 11.9,1,1, -1.190, 10502.266, 413.038, 52852.173 24/11/01,17:14:18,16,08,1, 11.9,1,1, -1.190, 10502.276, 413.049, 52852.192 24/11/01,17:14:18,17,08,1, 11.9,1,1, -1.190, 10502.251, 413.030, 52852.179 24/11/01,17:14:18,18,08,1, 11.9,1,1, -1.190, 10502.239, 413.045, 52852.229 24/11/01,17:14:18,19,08,1, 11.9,1,1, -1.190, 10502.249, 413.002, 52852.140 24/11/01,17:14:19,00,08,1, 12.0,1,1, -1.188, 10502.243, 413.002, 52852.140 24/11/01,17:14:19,01,08,1, 12.0,1,1, -1.188, 10502.280, 413.010, 52852.154 24/11/01,17:14:19,02,08,1, 12.0,1,1, -1.188, 10502.236, 413.032, 52852.122 24/11/01,17:14:19,03,08,1, 12.0,1,1, -1.188, 10502.228, 413.038, 52852.214 24/11/01,17:14:19,04,08,1, 12.0,1,1, -1.188, 10502.228, 413.043, 52852.177 24/11/01,17:14:19,05,08,1, 12.0,1,1, -1.188, 10502.234, 412.999, 52852.158 24/11/01,17:14:19,06,08,1, 12.0,1,1, -1.188, 10502.245, 413.017, 52852.142 24/11/01,17:14:19,07,08,1, 12.0,1,1, -1.188, 10502.231, 413.036, 52852.145 24/11/01,17:14:19,08,08,1, 12.0,1,1, -1.188, 10502.217, 413.046, 52852.108 24/11/01,17:14:19,09,08,1, 12.0,1,1, -1.188, 10502.227, 413.031, 52852.145 24/11/01,17:14:19,10,08,1, 12.0,1,1, -1.188, 10502.252, 413.017, 52852.156 24/11/01,17:14:19,11,08,1, 12.0,1,1, -1.188, 10502.236, 413.016, 52852.188 24/11/01,17:14:19,12,08,1, 12.0,1,1, -1.188, 10502.244, 413.032, 52852.147 24/11/01,17:14:19,13,08,1, 12.0,1,1, -1.188, 10502.250, 413.015, 52852.188 24/11/01,17:14:19,14,08,1, 12.0,1,1, -1.188, 10502.228, 413.020, 52852.171 24/11/01,17:14:19,15,08,1, 12.0,1,1, -1.188, 10502.240, 413.033, 52852.211 24/11/01,17:14:19,16,08,1, 12.0,1,1, -1.188, 10502.262, 413.028, 52852.204 24/11/01,17:14:19,17,08,1, 12.0,1,1, -1.188, 10502.268, 413.002, 52852.229 24/11/01,17:14:19,18,08,1, 12.0,1,1, -1.188, 10502.243, 413.026, 52852.152 24/11/01,17:14:19,19,08,1, 12.0,1,1, -1.188, 10502.262, 413.013, 52852.167 24/11/01,17:14:20,00,08,1, 11.9,1,1, -1.187, 10502.260, 413.013, 52852.167 24/11/01,17:14:20,01,08,1, 11.9,1,1, -1.187, 10502.212, 413.015, 52852.147 24/11/01,17:14:20,02,08,1, 11.9,1,1, -1.187, 10502.230, 413.026, 52852.135 24/11/01,17:14:20,03,08,1, 11.9,1,1, -1.187, 10502.245, 413.018, 52852.159 24/11/01,17:14:20,04,08,1, 11.9,1,1, -1.187, 10502.245, 413.022, 52852.184 24/11/01,17:14:20,05,08,1, 11.9,1,1, -1.187, 10502.246, 413.007, 52852.174 24/11/01,17:14:20,06,08,1, 11.9,1,1, -1.187, 10502.244, 413.002, 52852.163 24/11/01,17:14:20,07,08,1, 11.9,1,1, -1.187, 10502.252, 413.018, 52852.148 24/11/01,17:14:20,08,08,1, 11.9,1,1, -1.187, 10502.243, 413.013, 52852.145 24/11/01,17:14:20,09,08,1, 11.9,1,1, -1.187, 10502.268, 413.019, 52852.205 24/11/01,17:14:20,10,08,1, 11.9,1,1, -1.187, 10502.259, 413.024, 52852.193 24/11/01,17:14:20,11,08,1, 11.9,1,1, -1.187, 10502.235, 413.022, 52852.174 24/11/01,17:14:20,12,08,1, 11.9,1,1, -1.187, 10502.245, 413.027, 52852.168 24/11/01,17:14:20,13,08,1, 11.9,1,1, -1.187, 10502.274, 413.026, 52852.137 24/11/01,17:14:20,14,08,1, 11.9,1,1, -1.187, 10502.254, 413.021, 52852.123 24/11/01,17:14:20,15,08,1, 11.9,1,1, -1.187, 10502.266, 413.017, 52852.141 24/11/01,17:14:20,16,08,1, 11.9,1,1, -1.187, 10502.241, 413.014, 52852.114 24/11/01,17:14:20,17,08,1, 11.9,1,1, -1.187, 10502.265, 413.044, 52852.177 24/11/01,17:14:20,18,08,1, 11.9,1,1, -1.187, 10502.250, 413.024, 52852.155 24/11/01,17:14:20,19,08,1, 11.9,1,1, -1.187, 10502.239, 413.000, 52852.154 24/11/01,17:14:21,00,08,1, 11.9,1,1, -1.188, 10502.235, 413.000, 52852.154 24/11/01,17:14:21,01,08,1, 11.9,1,1, -1.188, 10502.247, 413.013, 52852.178 24/11/01,17:14:21,02,08,1, 11.9,1,1, -1.188, 10502.261, 413.022, 52852.175 24/11/01,17:14:21,03,08,1, 11.9,1,1, -1.188, 10502.239, 413.032, 52852.179 24/11/01,17:14:21,04,08,1, 11.9,1,1, -1.188, 10502.272, 413.013, 52852.225 24/11/01,17:14:21,05,08,1, 11.9,1,1, -1.188, 10502.274, 413.011, 52852.192 24/11/01,17:14:21,06,08,1, 11.9,1,1, -1.188, 10502.245, 413.003, 52852.147 24/11/01,17:14:21,07,08,1, 11.9,1,1, -1.188, 10502.252, 413.019, 52852.179 24/11/01,17:14:21,08,08,1, 11.9,1,1, -1.188, 10502.264, 413.037, 52852.189 24/11/01,17:14:21,09,08,1, 11.9,1,1, -1.188, 10502.241, 413.034, 52852.157 24/11/01,17:14:21,10,08,1, 11.9,1,1, -1.188, 10502.264, 413.009, 52852.155 24/11/01,17:14:21,11,08,1, 11.9,1,1, -1.188, 10502.244, 413.027, 52852.159 24/11/01,17:14:21,12,08,1, 11.9,1,1, -1.188, 10502.269, 413.031, 52852.098 24/11/01,17:14:21,13,08,1, 11.9,1,1, -1.188, 10502.236, 413.014, 52852.139 24/11/01,17:14:21,14,08,1, 11.9,1,1, -1.188, 10502.258, 413.015, 52852.148 24/11/01,17:14:21,15,08,1, 11.9,1,1, -1.188, 10502.249, 413.009, 52852.130 24/11/01,17:14:21,16,08,1, 11.9,1,1, -1.188, 10502.242, 413.005, 52852.150 24/11/01,17:14:21,17,08,1, 11.9,1,1, -1.188, 10502.264, 413.032, 52852.154 24/11/01,17:14:21,18,08,1, 11.9,1,1, -1.188, 10502.283, 413.040, 52852.181 24/11/01,17:14:21,19,08,1, 11.9,1,1, -1.188, 10502.270, 413.007, 52852.135 24/11/01,17:14:22,00,08,1, 11.9,1,1, -1.189, 10502.268, 413.007, 52852.135 24/11/01,17:14:22,01,08,1, 11.9,1,1, -1.189, 10502.268, 413.007, 52852.193 24/11/01,17:14:22,02,08,1, 11.9,1,1, -1.189, 10502.264, 413.013, 52852.176 24/11/01,17:14:22,03,08,1, 11.9,1,1, -1.189, 10502.253, 413.010, 52852.188 24/11/01,17:14:22,04,08,1, 11.9,1,1, -1.189, 10502.268, 413.016, 52852.170 24/11/01,17:14:22,05,08,1, 11.9,1,1, -1.189, 10502.263, 413.013, 52852.174 24/11/01,17:14:22,06,08,1, 11.9,1,1, -1.189, 10502.261, 413.009, 52852.169 24/11/01,17:14:22,07,08,1, 11.9,1,1, -1.189, 10502.244, 413.028, 52852.217 24/11/01,17:14:22,08,08,1, 11.9,1,1, -1.189, 10502.244, 413.041, 52852.197 24/11/01,17:14:22,09,08,1, 11.9,1,1, -1.189, 10502.263, 413.015, 52852.178 24/11/01,17:14:22,10,08,1, 11.9,1,1, -1.189, 10502.265, 413.015, 52852.155 24/11/01,17:14:22,11,08,1, 11.9,1,1, -1.189, 10502.278, 413.034, 52852.174 24/11/01,17:14:22,12,08,1, 11.9,1,1, -1.189, 10502.264, 413.013, 52852.155 24/11/01,17:14:22,13,08,1, 11.9,1,1, -1.189, 10502.290, 413.028, 52852.183 24/11/01,17:14:22,14,08,1, 11.9,1,1, -1.189, 10502.269, 413.033, 52852.167 24/11/01,17:14:22,15,08,1, 11.9,1,1, -1.189, 10502.255, 413.014, 52852.133 24/11/01,17:14:22,16,08,1, 11.9,1,1, -1.189, 10502.268, 413.021, 52852.120 24/11/01,17:14:22,17,08,1, 11.9,1,1, -1.189, 10502.281, 413.028, 52852.182 24/11/01,17:14:22,18,08,1, 11.9,1,1, -1.189, 10502.284, 412.999, 52852.151 24/11/01,17:14:22,19,08,1, 11.9,1,1, -1.189, 10502.274, 413.038, 52852.110 24/11/01,17:14:23,00,08,1, 11.9,1,1, -1.188, 10502.268, 413.038, 52852.110 24/11/01,17:14:23,01,08,1, 11.9,1,1, -1.188, 10502.283, 413.024, 52852.245 24/11/01,17:14:23,02,08,1, 11.9,1,1, -1.188, 10502.283, 413.031, 52852.239 24/11/01,17:14:23,03,08,1, 11.9,1,1, -1.188, 10502.277, 413.001, 52852.137 24/11/01,17:14:23,04,08,1, 11.9,1,1, -1.188, 10502.287, 413.018, 52852.220 24/11/01,17:14:23,05,08,1, 11.9,1,1, -1.188, 10502.323, 413.020, 52852.173 24/11/01,17:14:23,06,08,1, 11.9,1,1, -1.188, 10502.286, 413.006, 52852.201 24/11/01,17:14:23,07,08,1, 11.9,1,1, -1.188, 10502.276, 413.015, 52852.191 24/11/01,17:14:23,08,08,1, 11.9,1,1, -1.188, 10502.261, 413.024, 52852.097 24/11/01,17:14:23,09,08,1, 11.9,1,1, -1.188, 10502.293, 412.995, 52852.135 24/11/01,17:14:23,10,08,1, 11.9,1,1, -1.188, 10502.283, 413.020, 52852.150 24/11/01,17:14:23,11,08,1, 11.9,1,1, -1.188, 10502.255, 413.014, 52852.189 24/11/01,17:14:23,12,08,1, 11.9,1,1, -1.188, 10502.289, 413.010, 52852.135 24/11/01,17:14:23,13,08,1, 11.9,1,1, -1.188, 10502.260, 413.018, 52852.213 24/11/01,17:14:23,14,08,1, 11.9,1,1, -1.188, 10502.285, 413.028, 52852.215 24/11/01,17:14:23,15,08,1, 11.9,1,1, -1.188, 10502.272, 413.018, 52852.192 24/11/01,17:14:23,16,08,1, 11.9,1,1, -1.188, 10502.273, 413.034, 52852.178 24/11/01,17:14:23,17,08,1, 11.9,1,1, -1.188, 10502.249, 412.994, 52852.191 24/11/01,17:14:23,18,08,1, 11.9,1,1, -1.188, 10502.273, 413.020, 52852.182 24/11/01,17:14:23,19,08,1, 11.9,1,1, -1.188, 10502.275, 413.023, 52852.205 24/11/01,17:14:24,00,08,1, 11.9,1,1, -1.191, 10502.268, 413.023, 52852.205 24/11/01,17:14:24,01,08,1, 11.9,1,1, -1.191, 10502.280, 413.001, 52852.180 24/11/01,17:14:24,02,08,1, 11.9,1,1, -1.191, 10502.290, 413.018, 52852.156 24/11/01,17:14:24,03,08,1, 11.9,1,1, -1.191, 10502.286, 413.025, 52852.189 24/11/01,17:14:24,04,08,1, 11.9,1,1, -1.191, 10502.256, 413.008, 52852.103 24/11/01,17:14:24,05,08,1, 11.9,1,1, -1.191, 10502.271, 412.991, 52852.096 24/11/01,17:14:24,06,08,1, 11.9,1,1, -1.191, 10502.260, 412.992, 52852.170 24/11/01,17:14:24,07,08,1, 11.9,1,1, -1.191, 10502.259, 413.004, 52852.169 24/11/01,17:14:24,08,08,1, 11.9,1,1, -1.191, 10502.267, 413.025, 52852.185 24/11/01,17:14:24,09,08,1, 11.9,1,1, -1.191, 10502.269, 413.014, 52852.158 24/11/01,17:14:24,10,08,1, 11.9,1,1, -1.191, 10502.306, 413.020, 52852.172 24/11/01,17:14:24,11,08,1, 11.9,1,1, -1.191, 10502.271, 413.000, 52852.153 24/11/01,17:14:24,12,08,1, 11.9,1,1, -1.191, 10502.265, 413.008, 52852.188 24/11/01,17:14:24,13,08,1, 11.9,1,1, -1.191, 10502.273, 413.003, 52852.176 24/11/01,17:14:24,14,08,1, 11.9,1,1, -1.191, 10502.286, 413.014, 52852.200 24/11/01,17:14:24,15,08,1, 11.9,1,1, -1.191, 10502.303, 413.015, 52852.215 24/11/01,17:14:24,16,08,1, 11.9,1,1, -1.191, 10502.274, 413.009, 52852.209 24/11/01,17:14:24,17,08,1, 11.9,1,1, -1.191, 10502.258, 413.022, 52852.188 24/11/01,17:14:24,18,08,1, 11.9,1,1, -1.191, 10502.261, 412.994, 52852.147 24/11/01,17:14:24,19,08,1, 11.9,1,1, -1.191, 10502.261, 413.007, 52852.153 24/11/01,17:14:25,00,08,1, 11.9,1,1, -1.189, 10502.260, 413.007, 52852.153 24/11/01,17:14:25,01,08,1, 11.9,1,1, -1.189, 10502.273, 412.993, 52852.167 24/11/01,17:14:25,02,08,1, 11.9,1,1, -1.189, 10502.279, 412.998, 52852.174 24/11/01,17:14:25,03,08,1, 11.9,1,1, -1.189, 10502.281, 413.006, 52852.161 24/11/01,17:14:25,04,08,1, 11.9,1,1, -1.189, 10502.284, 413.012, 52852.188 24/11/01,17:14:25,05,08,1, 11.9,1,1, -1.189, 10502.275, 413.008, 52852.156 24/11/01,17:14:25,06,08,1, 11.9,1,1, -1.189, 10502.255, 412.993, 52852.153 24/11/01,17:14:25,07,08,1, 11.9,1,1, -1.189, 10502.249, 413.019, 52852.161 24/11/01,17:14:25,08,08,1, 11.9,1,1, -1.189, 10502.261, 412.994, 52852.206 24/11/01,17:14:25,09,08,1, 11.9,1,1, -1.189, 10502.283, 412.988, 52852.161 24/11/01,17:14:25,10,08,1, 11.9,1,1, -1.189, 10502.272, 413.002, 52852.169 24/11/01,17:14:25,11,08,1, 11.9,1,1, -1.189, 10502.280, 412.982, 52852.158 24/11/01,17:14:25,12,08,1, 11.9,1,1, -1.189, 10502.275, 412.988, 52852.106 24/11/01,17:14:25,13,08,1, 11.9,1,1, -1.189, 10502.273, 412.989, 52852.208 24/11/01,17:14:25,14,08,1, 11.9,1,1, -1.189, 10502.265, 412.993, 52852.175 24/11/01,17:14:25,15,08,1, 11.9,1,1, -1.189, 10502.278, 413.039, 52852.211 24/11/01,17:14:25,16,08,1, 11.9,1,1, -1.189, 10502.295, 412.986, 52852.116 24/11/01,17:14:25,17,08,1, 11.9,1,1, -1.189, 10502.295, 412.987, 52852.159 24/11/01,17:14:25,18,08,1, 11.9,1,1, -1.189, 10502.277, 412.984, 52852.121 24/11/01,17:14:25,19,08,1, 11.9,1,1, -1.189, 10502.299, 413.000, 52852.094 24/11/01,17:14:26,00,08,1, 11.9,1,1, -1.190, 10502.293, 413.000, 52852.094 24/11/01,17:14:26,01,08,1, 11.9,1,1, -1.190, 10502.309, 412.993, 52852.112 24/11/01,17:14:26,02,08,1, 11.9,1,1, -1.190, 10502.273, 412.987, 52852.112 24/11/01,17:14:26,03,08,1, 11.9,1,1, -1.190, 10502.274, 413.008, 52852.159 24/11/01,17:14:26,04,08,1, 11.9,1,1, -1.190, 10502.276, 413.001, 52852.110 24/11/01,17:14:26,05,08,1, 11.9,1,1, -1.190, 10502.282, 413.012, 52852.200 24/11/01,17:14:26,06,08,1, 11.9,1,1, -1.190, 10502.297, 413.007, 52852.113 24/11/01,17:14:26,07,08,1, 11.9,1,1, -1.190, 10502.270, 412.981, 52852.162 24/11/01,17:14:26,08,08,1, 11.9,1,1, -1.190, 10502.259, 412.983, 52852.137 24/11/01,17:14:26,09,08,1, 11.9,1,1, -1.190, 10502.278, 412.990, 52852.182 24/11/01,17:14:26,10,08,1, 11.9,1,1, -1.190, 10502.311, 413.000, 52852.195 24/11/01,17:14:26,11,08,1, 11.9,1,1, -1.190, 10502.291, 413.012, 52852.157 24/11/01,17:14:26,12,08,1, 11.9,1,1, -1.190, 10502.275, 412.987, 52852.133 24/11/01,17:14:26,13,08,1, 11.9,1,1, -1.190, 10502.294, 412.994, 52852.119 24/11/01,17:14:26,14,08,1, 11.9,1,1, -1.190, 10502.294, 412.987, 52852.151 24/11/01,17:14:26,15,08,1, 11.9,1,1, -1.190, 10502.301, 412.970, 52852.122 24/11/01,17:14:26,16,08,1, 11.9,1,1, -1.190, 10502.275, 412.990, 52852.115 24/11/01,17:14:26,17,08,1, 11.9,1,1, -1.190, 10502.287, 413.011, 52852.160 24/11/01,17:14:26,18,08,1, 11.9,1,1, -1.190, 10502.304, 412.992, 52852.140 24/11/01,17:14:26,19,08,1, 11.9,1,1, -1.190, 10502.282, 412.992, 52852.172 24/11/01,17:14:27,00,08,1, 11.9,1,1, -1.193, 10502.276, 412.992, 52852.172 24/11/01,17:14:27,01,08,1, 11.9,1,1, -1.193, 10502.310, 412.978, 52852.161 24/11/01,17:14:27,02,08,1, 11.9,1,1, -1.193, 10502.280, 412.985, 52852.194 24/11/01,17:14:27,03,08,1, 11.9,1,1, -1.193, 10502.285, 412.967, 52852.166 24/11/01,17:14:27,04,08,1, 11.9,1,1, -1.193, 10502.298, 412.978, 52852.188 24/11/01,17:14:27,05,08,1, 11.9,1,1, -1.193, 10502.284, 412.991, 52852.141 24/11/01,17:14:27,06,08,1, 11.9,1,1, -1.193, 10502.280, 412.980, 52852.143 24/11/01,17:14:27,07,08,1, 11.9,1,1, -1.193, 10502.304, 412.972, 52852.146 24/11/01,17:14:27,08,08,1, 11.9,1,1, -1.193, 10502.315, 412.990, 52852.144 24/11/01,17:14:27,09,08,1, 11.9,1,1, -1.193, 10502.275, 412.983, 52852.115 24/11/01,17:14:27,10,08,1, 11.9,1,1, -1.193, 10502.289, 412.987, 52852.171 24/11/01,17:14:27,11,08,1, 11.9,1,1, -1.193, 10502.292, 412.989, 52852.150 24/11/01,17:14:27,12,08,1, 11.9,1,1, -1.193, 10502.302, 412.995, 52852.162 24/11/01,17:14:27,13,08,1, 11.9,1,1, -1.193, 10502.301, 412.997, 52852.125 24/11/01,17:14:27,14,08,1, 11.9,1,1, -1.193, 10502.282, 412.996, 52852.164 24/11/01,17:14:27,15,08,1, 11.9,1,1, -1.193, 10502.275, 413.001, 52852.167 24/11/01,17:14:27,16,08,1, 11.9,1,1, -1.193, 10502.313, 412.981, 52851.961 24/11/01,17:14:27,17,08,1, 11.9,1,1, -1.193, 10502.306, 412.995, 52852.089 24/11/01,17:14:27,18,08,1, 11.9,1,1, -1.193, 10502.258, 412.979, 52852.305 24/11/01,17:14:27,19,08,1, 11.9,1,1, -1.193, 10502.259, 413.008, 52852.216 24/11/01,17:14:28,00,08,1, 11.8,1,1, -1.190, 10502.251, 413.008, 52852.216 24/11/01,17:14:28,01,08,1, 11.8,1,1, -1.190, 10502.271, 413.011, 52852.176 24/11/01,17:14:28,02,08,1, 11.8,1,1, -1.190, 10502.276, 412.979, 52852.145 24/11/01,17:14:28,03,08,1, 11.8,1,1, -1.190, 10502.305, 412.984, 52852.085 24/11/01,17:14:28,04,08,1, 11.8,1,1, -1.190, 10502.286, 412.986, 52852.125 24/11/01,17:14:28,05,08,1, 11.8,1,1, -1.190, 10502.306, 412.974, 52852.137 24/11/01,17:14:28,06,08,1, 11.8,1,1, -1.190, 10502.288, 412.990, 52852.142 24/11/01,17:14:28,07,08,1, 11.8,1,1, -1.190, 10502.281, 412.982, 52852.152 24/11/01,17:14:28,08,08,1, 11.8,1,1, -1.190, 10502.291, 412.964, 52852.141 24/11/01,17:14:28,09,08,1, 11.8,1,1, -1.190, 10502.320, 412.994, 52852.152 24/11/01,17:14:28,10,08,1, 11.8,1,1, -1.190, 10502.290, 412.985, 52852.136 24/11/01,17:14:28,11,08,1, 11.8,1,1, -1.190, 10502.295, 412.974, 52852.147 24/11/01,17:14:28,12,08,1, 11.8,1,1, -1.190, 10502.304, 412.961, 52852.116 24/11/01,17:14:28,13,08,1, 11.8,1,1, -1.190, 10502.289, 412.959, 52852.140 24/11/01,17:14:28,14,08,1, 11.8,1,1, -1.190, 10502.280, 413.000, 52852.156 24/11/01,17:14:28,15,08,1, 11.8,1,1, -1.190, 10502.299, 412.988, 52852.156 24/11/01,17:14:28,16,08,1, 11.8,1,1, -1.190, 10502.290, 412.978, 52852.162 24/11/01,17:14:28,17,08,1, 11.8,1,1, -1.190, 10502.286, 412.977, 52852.176 24/11/01,17:14:28,18,08,1, 11.8,1,1, -1.190, 10502.290, 412.961, 52852.168 24/11/01,17:14:28,19,08,1, 11.8,1,1, -1.190, 10502.278, 412.981, 52852.159 24/11/01,17:14:29,00,08,1, 11.9,1,1, -1.192, 10502.276, 412.981, 52852.159 24/11/01,17:14:29,01,08,1, 11.9,1,1, -1.192, 10502.306, 412.982, 52852.159 24/11/01,17:14:29,02,08,1, 11.9,1,1, -1.192, 10502.315, 412.973, 52852.167 24/11/01,17:14:29,03,08,1, 11.9,1,1, -1.192, 10502.308, 412.957, 52852.137 24/11/01,17:14:29,04,08,1, 11.9,1,1, -1.192, 10502.287, 412.970, 52852.133 24/11/01,17:14:29,05,08,1, 11.9,1,1, -1.192, 10502.324, 412.990, 52852.135 24/11/01,17:14:29,06,08,1, 11.9,1,1, -1.192, 10502.279, 412.986, 52852.134 24/11/01,17:14:29,07,08,1, 11.9,1,1, -1.192, 10502.313, 412.990, 52852.010 24/11/01,17:14:29,08,08,1, 11.9,1,1, -1.192, 10502.339, 412.977, 52852.078 24/11/01,17:14:29,09,08,1, 11.9,1,1, -1.192, 10502.320, 412.990, 52852.106 24/11/01,17:14:29,10,08,1, 11.9,1,1, -1.192, 10502.308, 412.974, 52852.132 24/11/01,17:14:29,11,08,1, 11.9,1,1, -1.192, 10502.283, 412.982, 52852.121 24/11/01,17:14:29,12,08,1, 11.9,1,1, -1.192, 10502.286, 412.983, 52852.158 24/11/01,17:14:29,13,08,1, 11.9,1,1, -1.192, 10502.300, 413.008, 52852.156 24/11/01,17:14:29,14,08,1, 11.9,1,1, -1.192, 10502.303, 412.992, 52852.132 24/11/01,17:14:29,15,08,1, 11.9,1,1, -1.192, 10502.286, 412.974, 52852.154 24/11/01,17:14:29,16,08,1, 11.9,1,1, -1.192, 10502.302, 412.978, 52852.098 24/11/01,17:14:29,17,08,1, 11.9,1,1, -1.192, 10502.314, 412.976, 52852.168 24/11/01,17:14:29,18,08,1, 11.9,1,1, -1.192, 10502.313, 412.984, 52852.122 24/11/01,17:14:29,19,08,1, 11.9,1,1, -1.192, 10502.305, 412.985, 52852.128 24/11/01,17:14:30,00,08,1, 11.9,1,1, -1.190, 10502.301, 412.985, 52852.128 24/11/01,17:14:30,01,08,1, 11.9,1,1, -1.190, 10502.287, 412.990, 52852.149 24/11/01,17:14:30,02,08,1, 11.9,1,1, -1.190, 10502.321, 412.979, 52852.044 24/11/01,17:14:30,03,08,1, 11.9,1,1, -1.190, 10502.330, 413.004, 52852.182 24/11/01,17:14:30,04,08,1, 11.9,1,1, -1.190, 10502.322, 413.007, 52852.178 24/11/01,17:14:30,05,08,1, 11.9,1,1, -1.190, 10502.316, 412.983, 52852.144 24/11/01,17:14:30,06,08,1, 11.9,1,1, -1.190, 10502.308, 413.002, 52852.165 24/11/01,17:14:30,07,08,1, 11.9,1,1, -1.190, 10502.314, 412.997, 52852.136 24/11/01,17:14:30,08,08,1, 11.9,1,1, -1.190, 10502.317, 412.973, 52852.152 24/11/01,17:14:30,09,08,1, 11.9,1,1, -1.190, 10502.303, 412.976, 52852.170 24/11/01,17:14:30,10,08,1, 11.9,1,1, -1.190, 10502.346, 412.962, 52852.088 24/11/01,17:14:30,11,08,1, 11.9,1,1, -1.190, 10502.302, 412.974, 52852.147 24/11/01,17:14:30,12,08,1, 11.9,1,1, -1.190, 10502.302, 412.982, 52852.174 24/11/01,17:14:30,13,08,1, 11.9,1,1, -1.190, 10502.336, 412.952, 52852.154 24/11/01,17:14:30,14,08,1, 11.9,1,1, -1.190, 10502.321, 412.972, 52852.127 24/11/01,17:14:30,15,08,1, 11.9,1,1, -1.190, 10502.312, 412.996, 52852.141 24/11/01,17:14:30,16,08,1, 11.9,1,1, -1.190, 10502.330, 412.991, 52852.166 24/11/01,17:14:30,17,08,1, 11.9,1,1, -1.190, 10502.308, 412.978, 52852.154 24/11/01,17:14:30,18,08,1, 11.9,1,1, -1.190, 10502.326, 412.965, 52852.158 24/11/01,17:14:30,19,08,1, 11.9,1,1, -1.190, 10502.332, 412.980, 52852.141 24/11/01,17:14:31,00,08,1, 11.9,1,1, -1.191, 10502.326, 412.980, 52852.141 24/11/01,17:14:31,01,08,1, 11.9,1,1, -1.191, 10502.324, 412.945, 52852.129 24/11/01,17:14:31,02,08,1, 11.9,1,1, -1.191, 10502.322, 412.987, 52852.180 24/11/01,17:14:31,03,08,1, 11.9,1,1, -1.191, 10502.355, 412.982, 52852.119 24/11/01,17:14:31,04,08,1, 11.9,1,1, -1.191, 10502.349, 412.996, 52852.120 24/11/01,17:14:31,05,08,1, 11.9,1,1, -1.191, 10502.321, 412.973, 52852.139 24/11/01,17:14:31,06,08,1, 11.9,1,1, -1.191, 10502.302, 412.962, 52852.171 24/11/01,17:14:31,07,08,1, 11.9,1,1, -1.191, 10502.316, 412.985, 52852.121 24/11/01,17:14:31,08,08,1, 11.9,1,1, -1.191, 10502.320, 412.960, 52852.218 24/11/01,17:14:31,09,08,1, 11.9,1,1, -1.191, 10502.309, 412.960, 52852.157 24/11/01,17:14:31,10,08,1, 11.9,1,1, -1.191, 10502.337, 412.945, 52852.168 24/11/01,17:14:31,11,08,1, 11.9,1,1, -1.191, 10502.317, 412.983, 52852.116 24/11/01,17:14:31,12,08,1, 11.9,1,1, -1.191, 10502.312, 412.966, 52852.124 24/11/01,17:14:31,13,08,1, 11.9,1,1, -1.191, 10502.321, 412.963, 52852.093 24/11/01,17:14:31,14,08,1, 11.9,1,1, -1.191, 10502.305, 412.957, 52852.151 24/11/01,17:14:31,15,08,1, 11.9,1,1, -1.191, 10502.322, 412.930, 52852.088 24/11/01,17:14:31,16,08,1, 11.9,1,1, -1.191, 10502.315, 412.938, 52852.157 24/11/01,17:14:31,17,08,1, 11.9,1,1, -1.191, 10502.325, 412.939, 52852.145 24/11/01,17:14:31,18,08,1, 11.9,1,1, -1.191, 10502.284, 412.987, 52852.151 24/11/01,17:14:31,19,08,1, 11.9,1,1, -1.191, 10502.324, 412.948, 52852.117 24/11/01,17:14:32,00,08,1, 11.9,1,1, -1.189, 10502.318, 412.948, 52852.117 24/11/01,17:14:32,01,08,1, 11.9,1,1, -1.189, 10502.319, 412.925, 52852.162 24/11/01,17:14:32,02,08,1, 11.9,1,1, -1.189, 10502.323, 412.955, 52852.155 24/11/01,17:14:32,03,08,1, 11.9,1,1, -1.189, 10502.321, 412.955, 52852.105 24/11/01,17:14:32,04,08,1, 11.9,1,1, -1.189, 10502.306, 412.955, 52852.190 24/11/01,17:14:32,05,08,1, 11.9,1,1, -1.189, 10502.313, 412.942, 52852.209 24/11/01,17:14:32,06,08,1, 11.9,1,1, -1.189, 10502.316, 412.964, 52852.190 24/11/01,17:14:32,07,08,1, 11.9,1,1, -1.189, 10502.311, 412.936, 52852.136 24/11/01,17:14:32,08,08,1, 11.9,1,1, -1.189, 10502.292, 413.002, 52852.407 24/11/01,17:14:32,09,08,1, 11.9,1,1, -1.189, 10502.295, 412.948, 52852.183 24/11/01,17:14:32,10,08,1, 11.9,1,1, -1.189, 10502.350, 412.950, 52852.190 24/11/01,17:14:32,11,08,1, 11.9,1,1, -1.189, 10502.319, 412.939, 52852.108 24/11/01,17:14:32,12,08,1, 11.9,1,1, -1.189, 10502.329, 412.958, 52852.152 24/11/01,17:14:32,13,08,1, 11.9,1,1, -1.189, 10502.319, 412.970, 52852.180 24/11/01,17:14:32,14,08,1, 11.9,1,1, -1.189, 10502.324, 412.949, 52852.060 24/11/01,17:14:32,15,08,1, 11.9,1,1, -1.189, 10502.304, 412.956, 52852.137 24/11/01,17:14:32,16,08,1, 11.9,1,1, -1.189, 10502.302, 412.956, 52852.208 24/11/01,17:14:32,17,08,1, 11.9,1,1, -1.189, 10502.328, 412.967, 52852.122 24/11/01,17:14:32,18,08,1, 11.9,1,1, -1.189, 10502.341, 412.953, 52852.162 24/11/01,17:14:32,19,08,1, 11.9,1,1, -1.189, 10502.304, 412.950, 52852.092 24/11/01,17:14:33,00,08,1, 11.9,1,1, -1.190, 10502.301, 412.950, 52852.092 24/11/01,17:14:33,01,08,1, 11.9,1,1, -1.190, 10502.321, 412.966, 52852.085 24/11/01,17:14:33,02,08,1, 11.9,1,1, -1.190, 10502.310, 412.967, 52852.121 24/11/01,17:14:33,03,08,1, 11.9,1,1, -1.190, 10502.293, 412.964, 52852.156 24/11/01,17:14:33,04,08,1, 11.9,1,1, -1.190, 10502.346, 412.950, 52852.170 24/11/01,17:14:33,05,08,1, 11.9,1,1, -1.190, 10502.284, 412.960, 52852.140 24/11/01,17:14:33,06,08,1, 11.9,1,1, -1.190, 10502.317, 412.962, 52852.192 24/11/01,17:14:33,07,08,1, 11.9,1,1, -1.190, 10502.333, 412.984, 52852.158 24/11/01,17:14:33,08,08,1, 11.9,1,1, -1.190, 10502.313, 412.962, 52852.185 24/11/01,17:14:33,09,08,1, 11.9,1,1, -1.190, 10502.310, 412.973, 52852.142 24/11/01,17:14:33,10,08,1, 11.9,1,1, -1.190, 10502.330, 412.934, 52852.145 24/11/01,17:14:33,11,08,1, 11.9,1,1, -1.190, 10502.321, 412.940, 52852.136 24/11/01,17:14:33,12,08,1, 11.9,1,1, -1.190, 10502.313, 412.944, 52852.154 24/11/01,17:14:33,13,08,1, 11.9,1,1, -1.190, 10502.314, 412.961, 52852.157 24/11/01,17:14:33,14,08,1, 11.9,1,1, -1.190, 10502.310, 412.955, 52852.172 24/11/01,17:14:33,15,08,1, 11.9,1,1, -1.190, 10502.316, 412.968, 52852.164 24/11/01,17:14:33,16,08,1, 11.9,1,1, -1.190, 10502.331, 412.968, 52852.179 24/11/01,17:14:33,17,08,1, 11.9,1,1, -1.190, 10502.335, 412.950, 52852.141 24/11/01,17:14:33,18,08,1, 11.9,1,1, -1.190, 10502.328, 412.948, 52852.120 24/11/01,17:14:33,19,08,1, 11.9,1,1, -1.190, 10502.334, 412.941, 52852.114 24/11/01,17:14:34,00,08,1, 11.9,1,1, -1.189, 10502.326, 412.941, 52852.114 24/11/01,17:14:34,01,08,1, 11.9,1,1, -1.189, 10502.336, 412.940, 52852.106 24/11/01,17:14:34,02,08,1, 11.9,1,1, -1.189, 10502.340, 412.961, 52852.148 24/11/01,17:14:34,03,08,1, 11.9,1,1, -1.189, 10502.330, 412.944, 52852.141 24/11/01,17:14:34,04,08,1, 11.9,1,1, -1.189, 10502.331, 412.969, 52852.139 24/11/01,17:14:34,05,08,1, 11.9,1,1, -1.189, 10502.330, 412.946, 52851.964 24/11/01,17:14:34,06,08,1, 11.9,1,1, -1.189, 10502.326, 412.940, 52852.265 24/11/01,17:14:34,07,08,1, 11.9,1,1, -1.189, 10502.333, 412.935, 52852.190 24/11/01,17:14:34,08,08,1, 11.9,1,1, -1.189, 10502.354, 412.948, 52852.181 24/11/01,17:14:34,09,08,1, 11.9,1,1, -1.189, 10502.352, 412.953, 52852.167 24/11/01,17:14:34,10,08,1, 11.9,1,1, -1.189, 10502.328, 412.989, 52852.189 24/11/01,17:14:34,11,08,1, 11.9,1,1, -1.189, 10502.330, 412.954, 52852.164 24/11/01,17:14:34,12,08,1, 11.9,1,1, -1.189, 10502.315, 412.957, 52852.159 24/11/01,17:14:34,13,08,1, 11.9,1,1, -1.189, 10502.353, 412.931, 52852.157 24/11/01,17:14:34,14,08,1, 11.9,1,1, -1.189, 10502.319, 412.962, 52852.109 24/11/01,17:14:34,15,08,1, 11.9,1,1, -1.189, 10502.332, 412.936, 52852.091 24/11/01,17:14:34,16,08,1, 11.9,1,1, -1.189, 10502.305, 412.954, 52852.160 24/11/01,17:14:34,17,08,1, 11.9,1,1, -1.189, 10502.320, 412.936, 52852.133 24/11/01,17:14:34,18,08,1, 11.9,1,1, -1.189, 10502.317, 412.969, 52852.128 24/11/01,17:14:34,19,08,1, 11.9,1,1, -1.189, 10502.314, 412.971, 52852.136 24/11/01,17:14:35,00,08,1, 11.9,1,1, -1.191, 10502.310, 412.971, 52852.136 24/11/01,17:14:35,01,08,1, 11.9,1,1, -1.191, 10502.320, 412.936, 52852.154 24/11/01,17:14:35,02,08,1, 11.9,1,1, -1.191, 10502.304, 412.913, 52852.103 24/11/01,17:14:35,03,08,1, 11.9,1,1, -1.191, 10502.314, 412.949, 52852.142 24/11/01,17:14:35,04,08,1, 11.9,1,1, -1.191, 10502.318, 412.960, 52852.140 24/11/01,17:14:35,05,08,1, 11.9,1,1, -1.191, 10502.330, 412.965, 52852.176 24/11/01,17:14:35,06,08,1, 11.9,1,1, -1.191, 10502.322, 412.973, 52852.147 24/11/01,17:14:35,07,08,1, 11.9,1,1, -1.191, 10502.324, 412.946, 52852.123 24/11/01,17:14:35,08,08,1, 11.9,1,1, -1.191, 10502.303, 412.947, 52852.146 24/11/01,17:14:35,09,08,1, 11.9,1,1, -1.191, 10502.323, 412.944, 52852.139 24/11/01,17:14:35,10,08,1, 11.9,1,1, -1.191, 10502.338, 412.945, 52852.144 24/11/01,17:14:35,11,08,1, 11.9,1,1, -1.191, 10502.338, 412.948, 52852.116 24/11/01,17:14:35,12,08,1, 11.9,1,1, -1.191, 10502.334, 412.958, 52852.174 24/11/01,17:14:35,13,08,1, 11.9,1,1, -1.191, 10502.334, 412.948, 52852.150 24/11/01,17:14:35,14,08,1, 11.9,1,1, -1.191, 10502.350, 412.951, 52852.131 24/11/01,17:14:35,15,08,1, 11.9,1,1, -1.191, 10502.328, 412.934, 52852.183 24/11/01,17:14:35,16,08,1, 11.9,1,1, -1.191, 10502.332, 412.935, 52852.223 24/11/01,17:14:35,17,08,1, 11.9,1,1, -1.191, 10502.307, 412.930, 52852.061 24/11/01,17:14:35,18,08,1, 11.9,1,1, -1.191, 10502.304, 412.954, 52852.183 24/11/01,17:14:35,19,08,1, 11.9,1,1, -1.191, 10502.296, 412.949, 52852.179 24/11/01,17:14:36,00,08,1, 11.8,1,1, -1.189, 10502.293, 412.949, 52852.179 24/11/01,17:14:36,01,08,1, 11.8,1,1, -1.189, 10502.350, 412.932, 52852.155 24/11/01,17:14:36,02,08,1, 11.8,1,1, -1.189, 10502.332, 412.930, 52852.168 24/11/01,17:14:36,03,08,1, 11.8,1,1, -1.189, 10502.340, 412.910, 52852.170 24/11/01,17:14:36,04,08,1, 11.8,1,1, -1.189, 10502.339, 412.918, 52852.113 24/11/01,17:14:36,05,08,1, 11.8,1,1, -1.189, 10502.328, 412.945, 52852.219 24/11/01,17:14:36,06,08,1, 11.8,1,1, -1.189, 10502.342, 412.937, 52852.213 24/11/01,17:14:36,07,08,1, 11.8,1,1, -1.189, 10502.356, 412.910, 52852.182 24/11/01,17:14:36,08,08,1, 11.8,1,1, -1.189, 10502.355, 412.925, 52852.095 24/11/01,17:14:36,09,08,1, 11.8,1,1, -1.189, 10502.328, 412.939, 52852.155 24/11/01,17:14:36,10,08,1, 11.8,1,1, -1.189, 10502.336, 412.933, 52852.124 24/11/01,17:14:36,11,08,1, 11.8,1,1, -1.189, 10502.341, 412.916, 52852.172 24/11/01,17:14:36,12,08,1, 11.8,1,1, -1.189, 10502.332, 412.938, 52852.178 24/11/01,17:14:36,13,08,1, 11.8,1,1, -1.189, 10502.350, 412.927, 52852.176 24/11/01,17:14:36,14,08,1, 11.8,1,1, -1.189, 10502.312, 412.957, 52852.203 24/11/01,17:14:36,15,08,1, 11.8,1,1, -1.189, 10502.347, 412.950, 52852.145 24/11/01,17:14:36,16,08,1, 11.8,1,1, -1.189, 10502.312, 412.941, 52852.179 24/11/01,17:14:36,17,08,1, 11.8,1,1, -1.189, 10502.329, 412.912, 52852.101 24/11/01,17:14:36,18,08,1, 11.8,1,1, -1.189, 10502.304, 412.921, 52852.186 24/11/01,17:14:36,19,08,1, 11.8,1,1, -1.189, 10502.339, 412.934, 52852.159 24/11/01,17:14:37,00,07,1, 11.9,1,1, -1.194, 10502.335, 412.934, 52852.159 24/11/01,17:14:37,01,07,1, 11.9,1,1, -1.194, 10502.333, 412.919, 52852.119 24/11/01,17:14:37,02,07,1, 11.9,1,1, -1.194, 10502.335, 412.935, 52852.186 24/11/01,17:14:37,03,07,1, 11.9,1,1, -1.194, 10502.322, 412.919, 52852.180 24/11/01,17:14:37,04,07,1, 11.9,1,1, -1.194, 10502.326, 412.932, 52852.149 24/11/01,17:14:37,05,07,1, 11.9,1,1, -1.194, 10502.323, 412.921, 52852.111 24/11/01,17:14:37,06,07,1, 11.9,1,1, -1.194, 10502.334, 412.921, 52852.179 24/11/01,17:14:37,07,07,1, 11.9,1,1, -1.194, 10502.325, 412.893, 52852.090 24/11/01,17:14:37,08,07,1, 11.9,1,1, -1.194, 10502.306, 412.918, 52852.122 24/11/01,17:14:37,09,07,1, 11.9,1,1, -1.194, 10502.311, 412.910, 52852.171 24/11/01,17:14:37,10,07,1, 11.9,1,1, -1.194, 10502.316, 412.913, 52852.130 24/11/01,17:14:37,11,07,1, 11.9,1,1, -1.194, 10502.331, 412.919, 52852.144 24/11/01,17:14:37,12,07,1, 11.9,1,1, -1.194, 10502.306, 412.929, 52852.192 24/11/01,17:14:37,13,07,1, 11.9,1,1, -1.194, 10502.317, 412.893, 52852.097 24/11/01,17:14:37,14,07,1, 11.9,1,1, -1.194, 10502.313, 412.900, 52852.191 24/11/01,17:14:37,15,07,1, 11.9,1,1, -1.194, 10502.300, 412.927, 52852.151 24/11/01,17:14:37,16,07,1, 11.9,1,1, -1.194, 10502.308, 412.912, 52852.154 24/11/01,17:14:37,17,07,1, 11.9,1,1, -1.194, 10502.334, 412.941, 52852.173 24/11/01,17:14:37,18,07,1, 11.9,1,1, -1.194, 10502.319, 412.915, 52852.162 24/11/01,17:14:37,19,07,1, 11.9,1,1, -1.194, 10502.326, 412.901, 52852.115 24/11/01,17:14:38,00,07,1, 11.9,1,1, -1.187, 10502.318, 412.901, 52852.115 24/11/01,17:14:38,01,07,1, 11.9,1,1, -1.187, 10502.292, 412.908, 52852.128 24/11/01,17:14:38,02,07,1, 11.9,1,1, -1.187, 10502.319, 412.930, 52852.105 24/11/01,17:14:38,03,07,1, 11.9,1,1, -1.187, 10502.310, 412.896, 52852.150 24/11/01,17:14:38,04,07,1, 11.9,1,1, -1.187, 10502.337, 412.902, 52852.115 24/11/01,17:14:38,05,07,1, 11.9,1,1, -1.187, 10502.329, 412.906, 52852.128 24/11/01,17:14:38,06,07,1, 11.9,1,1, -1.187, 10502.331, 412.918, 52852.164 24/11/01,17:14:38,07,07,1, 11.9,1,1, -1.187, 10502.315, 412.888, 52852.180 24/11/01,17:14:38,08,07,1, 11.9,1,1, -1.187, 10502.304, 412.924, 52852.125 24/11/01,17:14:38,09,07,1, 11.9,1,1, -1.187, 10502.313, 412.891, 52852.169 24/11/01,17:14:38,10,07,1, 11.9,1,1, -1.187, 10502.331, 412.912, 52852.180 24/11/01,17:14:38,11,07,1, 11.9,1,1, -1.187, 10502.305, 412.898, 52852.169 24/11/01,17:14:38,12,07,1, 11.9,1,1, -1.187, 10502.341, 412.899, 52852.213 24/11/01,17:14:38,13,07,1, 11.9,1,1, -1.187, 10502.318, 412.937, 52852.206 24/11/01,17:14:38,14,07,1, 11.9,1,1, -1.187, 10502.342, 412.903, 52852.079 24/11/01,17:14:38,15,07,1, 11.9,1,1, -1.187, 10502.329, 412.907, 52852.124 24/11/01,17:14:38,16,07,1, 11.9,1,1, -1.187, 10502.322, 412.911, 52852.176 24/11/01,17:14:38,17,07,1, 11.9,1,1, -1.187, 10502.314, 412.882, 52852.142 24/11/01,17:14:38,18,07,1, 11.9,1,1, -1.187, 10502.305, 412.890, 52852.173 24/11/01,17:14:38,19,07,1, 11.9,1,1, -1.187, 10502.311, 412.896, 52852.135 24/11/01,17:14:39,00,07,1, 11.9,1,1, -1.189, 10502.310, 412.896, 52852.135 24/11/01,17:14:39,01,07,1, 11.9,1,1, -1.189, 10502.325, 412.893, 52852.153 24/11/01,17:14:39,02,07,1, 11.9,1,1, -1.189, 10502.316, 412.893, 52852.153 24/11/01,17:14:39,03,07,1, 11.9,1,1, -1.189, 10502.301, 412.893, 52852.176 24/11/01,17:14:39,04,07,1, 11.9,1,1, -1.189, 10502.295, 412.885, 52852.102 24/11/01,17:14:39,05,07,1, 11.9,1,1, -1.189, 10502.317, 412.899, 52852.115 24/11/01,17:14:39,06,07,1, 11.9,1,1, -1.189, 10502.330, 412.896, 52852.153 24/11/01,17:14:39,07,07,1, 11.9,1,1, -1.189, 10502.328, 412.874, 52852.156 24/11/01,17:14:39,08,07,1, 11.9,1,1, -1.189, 10502.313, 412.906, 52852.185 24/11/01,17:14:39,09,07,1, 11.9,1,1, -1.189, 10502.316, 412.892, 52852.113 24/11/01,17:14:39,10,07,1, 11.9,1,1, -1.189, 10502.301, 412.879, 52852.140 24/11/01,17:14:39,11,07,1, 11.9,1,1, -1.189, 10502.312, 412.874, 52852.123 24/11/01,17:14:39,12,07,1, 11.9,1,1, -1.189, 10502.322, 412.885, 52852.112 24/11/01,17:14:39,13,07,1, 11.9,1,1, -1.189, 10502.311, 412.854, 52852.130 24/11/01,17:14:39,14,07,1, 11.9,1,1, -1.189, 10502.317, 412.895, 52852.127 24/11/01,17:14:39,15,07,1, 11.9,1,1, -1.189, 10502.348, 412.873, 52852.101 24/11/01,17:14:39,16,07,1, 11.9,1,1, -1.189, 10502.337, 412.889, 52852.104 24/11/01,17:14:39,17,07,1, 11.9,1,1, -1.189, 10502.304, 412.872, 52852.111 24/11/01,17:14:39,18,07,1, 11.9,1,1, -1.189, 10502.297, 412.872, 52852.100 24/11/01,17:14:39,19,07,1, 11.9,1,1, -1.189, 10502.308, 412.861, 52852.099 24/11/01,17:14:40,00,08,1, 11.9,1,1, -1.188, 10502.301, 412.861, 52852.099 24/11/01,17:14:40,01,08,1, 11.9,1,1, -1.188, 10502.327, 412.878, 52852.068 24/11/01,17:14:40,02,08,1, 11.9,1,1, -1.188, 10502.299, 412.877, 52852.110 24/11/01,17:14:40,03,08,1, 11.9,1,1, -1.188, 10502.336, 412.859, 52852.089 24/11/01,17:14:40,04,08,1, 11.9,1,1, -1.188, 10502.312, 412.855, 52852.165 24/11/01,17:14:40,05,08,1, 11.9,1,1, -1.188, 10502.297, 412.856, 52852.198 24/11/01,17:14:40,06,08,1, 11.9,1,1, -1.188, 10502.296, 412.846, 52852.155 24/11/01,17:14:40,07,08,1, 11.9,1,1, -1.188, 10502.266, 412.868, 52852.154 24/11/01,17:14:40,08,08,1, 11.9,1,1, -1.188, 10502.289, 412.868, 52852.099 24/11/01,17:14:40,09,08,1, 11.9,1,1, -1.188, 10502.298, 412.843, 52852.064 24/11/01,17:14:40,10,08,1, 11.9,1,1, -1.188, 10502.330, 412.872, 52852.163 24/11/01,17:14:40,11,08,1, 11.9,1,1, -1.188, 10502.308, 412.871, 52852.146 24/11/01,17:14:40,12,08,1, 11.9,1,1, -1.188, 10502.307, 412.850, 52852.054 24/11/01,17:14:40,13,08,1, 11.9,1,1, -1.188, 10502.322, 412.886, 52852.078 24/11/01,17:14:40,14,08,1, 11.9,1,1, -1.188, 10502.315, 412.866, 52852.048 24/11/01,17:14:40,15,08,1, 11.9,1,1, -1.188, 10502.302, 412.877, 52852.115 24/11/01,17:14:40,16,08,1, 11.9,1,1, -1.188, 10502.313, 412.876, 52852.110 24/11/01,17:14:40,17,08,1, 11.9,1,1, -1.188, 10502.301, 412.877, 52852.089 24/11/01,17:14:40,18,08,1, 11.9,1,1, -1.188, 10502.321, 412.856, 52852.073 24/11/01,17:14:40,19,08,1, 11.9,1,1, -1.188, 10502.311, 412.841, 52852.140 24/11/01,17:14:41,00,08,1, 11.9,1,1, -1.190, 10502.310, 412.841, 52852.140 24/11/01,17:14:41,01,08,1, 11.9,1,1, -1.190, 10502.336, 412.829, 52852.079 24/11/01,17:14:41,02,08,1, 11.9,1,1, -1.190, 10502.334, 412.835, 52852.095 24/11/01,17:14:41,03,08,1, 11.9,1,1, -1.190, 10502.324, 412.856, 52852.148 24/11/01,17:14:41,04,08,1, 11.9,1,1, -1.190, 10502.336, 412.835, 52852.143 24/11/01,17:14:41,05,08,1, 11.9,1,1, -1.190, 10502.311, 412.862, 52852.129 24/11/01,17:14:41,06,08,1, 11.9,1,1, -1.190, 10502.306, 412.845, 52852.085 24/11/01,17:14:41,07,08,1, 11.9,1,1, -1.190, 10502.306, 412.845, 52852.099 24/11/01,17:14:41,08,08,1, 11.9,1,1, -1.190, 10502.320, 412.844, 52852.134 24/11/01,17:14:41,09,08,1, 11.9,1,1, -1.190, 10502.322, 412.865, 52852.111 24/11/01,17:14:41,10,08,1, 11.9,1,1, -1.190, 10502.340, 412.850, 52852.051 24/11/01,17:14:41,11,08,1, 11.9,1,1, -1.190, 10502.319, 412.826, 52852.187 24/11/01,17:14:41,12,08,1, 11.9,1,1, -1.190, 10502.319, 412.851, 52852.223 24/11/01,17:14:41,13,08,1, 11.9,1,1, -1.190, 10502.308, 412.863, 52852.149 24/11/01,17:14:41,14,08,1, 11.9,1,1, -1.190, 10502.328, 412.850, 52852.238 24/11/01,17:14:41,15,08,1, 11.9,1,1, -1.190, 10502.309, 412.847, 52852.160 24/11/01,17:14:41,16,08,1, 11.9,1,1, -1.190, 10502.325, 412.858, 52852.177 24/11/01,17:14:41,17,08,1, 11.9,1,1, -1.190, 10502.338, 412.840, 52852.178 24/11/01,17:14:41,18,08,1, 11.9,1,1, -1.190, 10502.312, 412.851, 52852.115 24/11/01,17:14:41,19,08,1, 11.9,1,1, -1.190, 10502.302, 412.874, 52852.148 24/11/01,17:14:42,00,08,1, 11.9,1,1, -1.188, 10502.301, 412.874, 52852.148 24/11/01,17:14:42,01,08,1, 11.9,1,1, -1.188, 10502.321, 412.869, 52852.122 24/11/01,17:14:42,02,08,1, 11.9,1,1, -1.188, 10502.318, 412.855, 52852.152 24/11/01,17:14:42,03,08,1, 11.9,1,1, -1.188, 10502.311, 412.848, 52852.120 24/11/01,17:14:42,04,08,1, 11.9,1,1, -1.188, 10502.311, 412.841, 52852.105 24/11/01,17:14:42,05,08,1, 11.9,1,1, -1.188, 10502.320, 412.862, 52852.117 24/11/01,17:14:42,06,08,1, 11.9,1,1, -1.188, 10502.338, 412.856, 52852.155 24/11/01,17:14:42,07,08,1, 11.9,1,1, -1.188, 10502.318, 412.856, 52852.082 24/11/01,17:14:42,08,08,1, 11.9,1,1, -1.188, 10502.307, 412.864, 52852.107 24/11/01,17:14:42,09,08,1, 11.9,1,1, -1.188, 10502.331, 412.853, 52852.103 24/11/01,17:14:42,10,08,1, 11.9,1,1, -1.188, 10502.295, 412.846, 52852.111 24/11/01,17:14:42,11,08,1, 11.9,1,1, -1.188, 10502.331, 412.857, 52852.112 24/11/01,17:14:42,12,08,1, 11.9,1,1, -1.188, 10502.320, 412.847, 52852.075 24/11/01,17:14:42,13,08,1, 11.9,1,1, -1.188, 10502.348, 412.843, 52852.079 24/11/01,17:14:42,14,08,1, 11.9,1,1, -1.188, 10502.327, 412.853, 52852.077 24/11/01,17:14:42,15,08,1, 11.9,1,1, -1.188, 10502.333, 412.855, 52852.190 24/11/01,17:14:42,16,08,1, 11.9,1,1, -1.188, 10502.330, 412.856, 52852.141 24/11/01,17:14:42,17,08,1, 11.9,1,1, -1.188, 10502.321, 412.838, 52852.144 24/11/01,17:14:42,18,08,1, 11.9,1,1, -1.188, 10502.319, 412.843, 52852.120 24/11/01,17:14:42,19,08,1, 11.9,1,1, -1.188, 10502.318, 412.849, 52852.143 24/11/01,17:14:43,00,07,1, 11.8,1,1, -1.191, 10502.318, 412.849, 52852.143 24/11/01,17:14:43,01,07,1, 11.8,1,1, -1.191, 10502.316, 412.839, 52852.173 24/11/01,17:14:43,02,07,1, 11.8,1,1, -1.191, 10502.344, 412.837, 52852.140 24/11/01,17:14:43,03,07,1, 11.8,1,1, -1.191, 10502.330, 412.862, 52852.162 24/11/01,17:14:43,04,07,1, 11.8,1,1, -1.191, 10502.338, 412.866, 52852.109 24/11/01,17:14:43,05,07,1, 11.8,1,1, -1.191, 10502.342, 412.878, 52852.210 24/11/01,17:14:43,06,07,1, 11.8,1,1, -1.191, 10502.314, 412.848, 52852.101 24/11/01,17:14:43,07,07,1, 11.8,1,1, -1.191, 10502.315, 412.851, 52852.136 24/11/01,17:14:43,08,07,1, 11.8,1,1, -1.191, 10502.316, 412.866, 52852.218 24/11/01,17:14:43,09,07,1, 11.8,1,1, -1.191, 10502.321, 412.841, 52852.104 24/11/01,17:14:43,10,07,1, 11.8,1,1, -1.191, 10502.318, 412.848, 52852.097 24/11/01,17:14:43,11,07,1, 11.8,1,1, -1.191, 10502.342, 412.850, 52852.117 24/11/01,17:14:43,12,07,1, 11.8,1,1, -1.191, 10502.329, 412.834, 52852.077 24/11/01,17:14:43,13,07,1, 11.8,1,1, -1.191, 10502.335, 412.832, 52852.095 24/11/01,17:14:43,14,07,1, 11.8,1,1, -1.191, 10502.331, 412.856, 52852.044 24/11/01,17:14:43,15,07,1, 11.8,1,1, -1.191, 10502.321, 412.862, 52852.129 24/11/01,17:14:43,16,07,1, 11.8,1,1, -1.191, 10502.338, 412.851, 52852.100 24/11/01,17:14:43,17,07,1, 11.8,1,1, -1.191, 10502.325, 412.870, 52852.177 24/11/01,17:14:43,18,07,1, 11.8,1,1, -1.191, 10502.325, 412.840, 52852.169 24/11/01,17:14:43,19,07,1, 11.8,1,1, -1.191, 10502.332, 412.825, 52852.165 24/11/01,17:14:44,00,08,1, 12.0,1,1, -1.192, 10502.326, 412.825, 52852.165 24/11/01,17:14:44,01,08,1, 12.0,1,1, -1.192, 10502.314, 412.838, 52852.104 24/11/01,17:14:44,02,08,1, 12.0,1,1, -1.192, 10502.329, 412.834, 52852.111 24/11/01,17:14:44,03,08,1, 12.0,1,1, -1.192, 10502.340, 412.850, 52852.147 24/11/01,17:14:44,04,08,1, 12.0,1,1, -1.192, 10502.327, 412.841, 52852.163 24/11/01,17:14:44,05,08,1, 12.0,1,1, -1.192, 10502.341, 412.866, 52852.178 24/11/01,17:14:44,06,08,1, 12.0,1,1, -1.192, 10502.313, 412.837, 52852.200 24/11/01,17:14:44,07,08,1, 12.0,1,1, -1.192, 10502.332, 412.844, 52852.183 24/11/01,17:14:44,08,08,1, 12.0,1,1, -1.192, 10502.307, 412.831, 52852.124 24/11/01,17:14:44,09,08,1, 12.0,1,1, -1.192, 10502.317, 412.823, 52852.162 24/11/01,17:14:44,10,08,1, 12.0,1,1, -1.192, 10502.326, 412.841, 52852.180 24/11/01,17:14:44,11,08,1, 12.0,1,1, -1.192, 10502.318, 412.833, 52852.111 24/11/01,17:14:44,12,08,1, 12.0,1,1, -1.192, 10502.328, 412.840, 52852.102 24/11/01,17:14:44,13,08,1, 12.0,1,1, -1.192, 10502.318, 412.848, 52852.153 24/11/01,17:14:44,14,08,1, 12.0,1,1, -1.192, 10502.324, 412.844, 52852.099 24/11/01,17:14:44,15,08,1, 12.0,1,1, -1.192, 10502.330, 412.849, 52852.159 24/11/01,17:14:44,16,08,1, 12.0,1,1, -1.192, 10502.300, 412.824, 52852.118 24/11/01,17:14:44,17,08,1, 12.0,1,1, -1.192, 10502.328, 412.828, 52852.110 24/11/01,17:14:44,18,08,1, 12.0,1,1, -1.192, 10502.322, 412.836, 52852.098 24/11/01,17:14:44,19,08,1, 12.0,1,1, -1.192, 10502.334, 412.819, 52852.121 24/11/01,17:14:45,00,08,1, 11.9,1,1, -1.186, 10502.326, 412.819, 52852.121 24/11/01,17:14:45,01,08,1, 11.9,1,1, -1.186, 10502.311, 412.842, 52852.091 24/11/01,17:14:45,02,08,1, 11.9,1,1, -1.186, 10502.330, 412.832, 52852.186 24/11/01,17:14:45,03,08,1, 11.9,1,1, -1.186, 10502.346, 412.822, 52852.148 24/11/01,17:14:45,04,08,1, 11.9,1,1, -1.186, 10502.316, 412.809, 52852.087 24/11/01,17:14:45,05,08,1, 11.9,1,1, -1.186, 10502.314, 412.829, 52852.080 24/11/01,17:14:45,06,08,1, 11.9,1,1, -1.186, 10502.328, 412.824, 52852.157 24/11/01,17:14:45,07,08,1, 11.9,1,1, -1.186, 10502.324, 412.855, 52852.123 24/11/01,17:14:45,08,08,1, 11.9,1,1, -1.186, 10502.310, 412.831, 52852.098 24/11/01,17:14:45,09,08,1, 11.9,1,1, -1.186, 10502.308, 412.825, 52852.076 24/11/01,17:14:45,10,08,1, 11.9,1,1, -1.186, 10502.285, 412.838, 52852.079 24/11/01,17:14:45,11,08,1, 11.9,1,1, -1.186, 10502.280, 412.818, 52852.097 24/11/01,17:14:45,12,08,1, 11.9,1,1, -1.186, 10502.324, 412.826, 52852.136 24/11/01,17:14:45,13,08,1, 11.9,1,1, -1.186, 10502.301, 412.832, 52852.100 24/11/01,17:14:45,14,08,1, 11.9,1,1, -1.186, 10502.312, 412.834, 52852.137 24/11/01,17:14:45,15,08,1, 11.9,1,1, -1.186, 10502.331, 412.843, 52852.160 24/11/01,17:14:45,16,08,1, 11.9,1,1, -1.186, 10502.329, 412.837, 52852.116 24/11/01,17:14:45,17,08,1, 11.9,1,1, -1.186, 10502.315, 412.817, 52852.131 24/11/01,17:14:45,18,08,1, 11.9,1,1, -1.186, 10502.318, 412.817, 52852.167 24/11/01,17:14:45,19,08,1, 11.9,1,1, -1.186, 10502.338, 412.815, 52852.145 24/11/01,17:14:46,00,08,1, 11.9,1,1, -1.191, 10502.335, 412.815, 52852.145 24/11/01,17:14:46,01,08,1, 11.9,1,1, -1.191, 10502.329, 412.824, 52852.188 24/11/01,17:14:46,02,08,1, 11.9,1,1, -1.191, 10502.314, 412.841, 52852.212 24/11/01,17:14:46,03,08,1, 11.9,1,1, -1.191, 10502.313, 412.814, 52852.091 24/11/01,17:14:46,04,08,1, 11.9,1,1, -1.191, 10502.311, 412.830, 52852.085 24/11/01,17:14:46,05,08,1, 11.9,1,1, -1.191, 10502.321, 412.827, 52852.080 24/11/01,17:14:46,06,08,1, 11.9,1,1, -1.191, 10502.288, 412.801, 52852.057 24/11/01,17:14:46,07,08,1, 11.9,1,1, -1.191, 10502.345, 412.828, 52852.111 24/11/01,17:14:46,08,08,1, 11.9,1,1, -1.191, 10502.336, 412.819, 52852.075 24/11/01,17:14:46,09,08,1, 11.9,1,1, -1.191, 10502.309, 412.826, 52852.088 24/11/01,17:14:46,10,08,1, 11.9,1,1, -1.191, 10502.348, 412.802, 52852.094 24/11/01,17:14:46,11,08,1, 11.9,1,1, -1.191, 10502.311, 412.817, 52852.089 24/11/01,17:14:46,12,08,1, 11.9,1,1, -1.191, 10502.309, 412.803, 52852.131 24/11/01,17:14:46,13,08,1, 11.9,1,1, -1.191, 10502.315, 412.813, 52852.111 24/11/01,17:14:46,14,08,1, 11.9,1,1, -1.191, 10502.341, 412.812, 52852.157 24/11/01,17:14:46,15,08,1, 11.9,1,1, -1.191, 10502.323, 412.827, 52852.133 24/11/01,17:14:46,16,08,1, 11.9,1,1, -1.191, 10502.339, 412.818, 52852.141 24/11/01,17:14:46,17,08,1, 11.9,1,1, -1.191, 10502.349, 412.826, 52852.147 24/11/01,17:14:46,18,08,1, 11.9,1,1, -1.191, 10502.351, 412.837, 52852.112 24/11/01,17:14:46,19,08,1, 11.9,1,1, -1.191, 10502.312, 412.829, 52852.126 24/11/01,17:14:47,00,08,1, 11.9,1,1, -1.188, 10502.310, 412.829, 52852.126 24/11/01,17:14:47,01,08,1, 11.9,1,1, -1.188, 10502.323, 412.837, 52852.114 24/11/01,17:14:47,02,08,1, 11.9,1,1, -1.188, 10502.323, 412.818, 52852.114 24/11/01,17:14:47,03,08,1, 11.9,1,1, -1.188, 10502.311, 412.820, 52852.119 24/11/01,17:14:47,04,08,1, 11.9,1,1, -1.188, 10502.320, 412.822, 52852.109 24/11/01,17:14:47,05,08,1, 11.9,1,1, -1.188, 10502.329, 412.810, 52852.118 24/11/01,17:14:47,06,08,1, 11.9,1,1, -1.188, 10502.314, 412.839, 52852.116 24/11/01,17:14:47,07,08,1, 11.9,1,1, -1.188, 10502.318, 412.813, 52852.082 24/11/01,17:14:47,08,08,1, 11.9,1,1, -1.188, 10502.305, 412.812, 52852.079 24/11/01,17:14:47,09,08,1, 11.9,1,1, -1.188, 10502.325, 412.818, 52852.100 24/11/01,17:14:47,10,08,1, 11.9,1,1, -1.188, 10502.320, 412.832, 52852.136 24/11/01,17:14:47,11,08,1, 11.9,1,1, -1.188, 10502.316, 412.842, 52852.145 24/11/01,17:14:47,12,08,1, 11.9,1,1, -1.188, 10502.336, 412.839, 52852.159 24/11/01,17:14:47,13,08,1, 11.9,1,1, -1.188, 10502.328, 412.867, 52852.146 24/11/01,17:14:47,14,08,1, 11.9,1,1, -1.188, 10502.320, 412.838, 52852.166 24/11/01,17:14:47,15,08,1, 11.9,1,1, -1.188, 10502.304, 412.832, 52852.147 24/11/01,17:14:47,16,08,1, 11.9,1,1, -1.188, 10502.332, 412.820, 52852.104 24/11/01,17:14:47,17,08,1, 11.9,1,1, -1.188, 10502.286, 412.822, 52851.991 24/11/01,17:14:47,18,08,1, 11.9,1,1, -1.188, 10502.337, 412.795, 52852.131 24/11/01,17:14:47,19,08,1, 11.9,1,1, -1.188, 10502.330, 412.827, 52852.081 24/11/01,17:14:48,00,09,1, 11.9,1,1, -1.190, 10502.326, 412.827, 52852.081 24/11/01,17:14:48,01,09,1, 11.9,1,1, -1.190, 10502.324, 412.822, 52852.109 24/11/01,17:14:48,02,09,1, 11.9,1,1, -1.190, 10502.321, 412.833, 52852.139 24/11/01,17:14:48,03,09,1, 11.9,1,1, -1.190, 10502.327, 412.808, 52852.113 24/11/01,17:14:48,04,09,1, 11.9,1,1, -1.190, 10502.328, 412.818, 52852.150 24/11/01,17:14:48,05,09,1, 11.9,1,1, -1.190, 10502.315, 412.808, 52852.094 24/11/01,17:14:48,06,09,1, 11.9,1,1, -1.190, 10502.337, 412.834, 52852.179 24/11/01,17:14:48,07,09,1, 11.9,1,1, -1.190, 10502.330, 412.846, 52852.127 24/11/01,17:14:48,08,09,1, 11.9,1,1, -1.190, 10502.310, 412.816, 52852.181 24/11/01,17:14:48,09,09,1, 11.9,1,1, -1.190, 10502.319, 412.823, 52852.190 24/11/01,17:14:48,10,09,1, 11.9,1,1, -1.190, 10502.336, 412.828, 52852.102 24/11/01,17:14:48,11,09,1, 11.9,1,1, -1.190, 10502.325, 412.836, 52852.143 24/11/01,17:14:48,12,09,1, 11.9,1,1, -1.190, 10502.335, 412.819, 52852.142 24/11/01,17:14:48,13,09,1, 11.9,1,1, -1.190, 10502.333, 412.845, 52852.146 24/11/01,17:14:48,14,09,1, 11.9,1,1, -1.190, 10502.342, 412.807, 52852.098 24/11/01,17:14:48,15,09,1, 11.9,1,1, -1.190, 10502.334, 412.826, 52852.099 24/11/01,17:14:48,16,09,1, 11.9,1,1, -1.190, 10502.323, 412.823, 52852.145 24/11/01,17:14:48,17,09,1, 11.9,1,1, -1.190, 10502.318, 412.814, 52852.034 24/11/01,17:14:48,18,09,1, 11.9,1,1, -1.190, 10502.341, 412.829, 52852.183 24/11/01,17:14:48,19,09,1, 11.9,1,1, -1.190, 10502.315, 412.814, 52852.024 24/11/01,17:14:49,00,09,1, 11.9,1,1, -1.191, 10502.310, 412.814, 52852.024 24/11/01,17:14:49,01,09,1, 11.9,1,1, -1.191, 10502.338, 412.806, 52852.124 24/11/01,17:14:49,02,09,1, 11.9,1,1, -1.191, 10502.340, 412.803, 52852.128 24/11/01,17:14:49,03,09,1, 11.9,1,1, -1.191, 10502.338, 412.823, 52852.091 24/11/01,17:14:49,04,09,1, 11.9,1,1, -1.191, 10502.352, 412.803, 52852.097 24/11/01,17:14:49,05,09,1, 11.9,1,1, -1.191, 10502.339, 412.802, 52852.139 24/11/01,17:14:49,06,09,1, 11.9,1,1, -1.191, 10502.324, 412.811, 52852.077 24/11/01,17:14:49,07,09,1, 11.9,1,1, -1.191, 10502.324, 412.800, 52852.110 24/11/01,17:14:49,08,09,1, 11.9,1,1, -1.191, 10502.344, 412.812, 52852.127 24/11/01,17:14:49,09,09,1, 11.9,1,1, -1.191, 10502.332, 412.823, 52852.089 24/11/01,17:14:49,10,09,1, 11.9,1,1, -1.191, 10502.336, 412.831, 52852.166 24/11/01,17:14:49,11,09,1, 11.9,1,1, -1.191, 10502.327, 412.809, 52852.164 24/11/01,17:14:49,12,09,1, 11.9,1,1, -1.191, 10502.340, 412.816, 52852.187 24/11/01,17:14:49,13,09,1, 11.9,1,1, -1.191, 10502.353, 412.800, 52852.114 24/11/01,17:14:49,14,09,1, 11.9,1,1, -1.191, 10502.328, 412.801, 52852.142 24/11/01,17:14:49,15,09,1, 11.9,1,1, -1.191, 10502.330, 412.839, 52852.138 24/11/01,17:14:49,16,09,1, 11.9,1,1, -1.191, 10502.345, 412.815, 52852.141 24/11/01,17:14:49,17,09,1, 11.9,1,1, -1.191, 10502.323, 412.808, 52852.097 24/11/01,17:14:49,18,09,1, 11.9,1,1, -1.191, 10502.343, 412.832, 52852.156 24/11/01,17:14:49,19,09,1, 11.9,1,1, -1.191, 10502.325, 412.816, 52852.117 24/11/01,17:14:50,00,09,1, 11.9,1,1, -1.190, 10502.318, 412.816, 52852.117 24/11/01,17:14:50,01,09,1, 11.9,1,1, -1.190, 10502.332, 412.805, 52852.144 24/11/01,17:14:50,02,09,1, 11.9,1,1, -1.190, 10502.324, 412.835, 52852.161 24/11/01,17:14:50,03,09,1, 11.9,1,1, -1.190, 10502.329, 412.819, 52852.141 24/11/01,17:14:50,04,09,1, 11.9,1,1, -1.190, 10502.326, 412.837, 52852.119 24/11/01,17:14:50,05,09,1, 11.9,1,1, -1.190, 10502.329, 412.817, 52852.147 24/11/01,17:14:50,06,09,1, 11.9,1,1, -1.190, 10502.305, 412.841, 52852.175 24/11/01,17:14:50,07,09,1, 11.9,1,1, -1.190, 10502.365, 412.828, 52852.157 24/11/01,17:14:50,08,09,1, 11.9,1,1, -1.190, 10502.349, 412.835, 52852.064 24/11/01,17:14:50,09,09,1, 11.9,1,1, -1.190, 10502.326, 412.807, 52852.140 24/11/01,17:14:50,10,09,1, 11.9,1,1, -1.190, 10502.324, 412.831, 52852.120 24/11/01,17:14:50,11,09,1, 11.9,1,1, -1.190, 10502.352, 412.834, 52852.156 24/11/01,17:14:50,12,09,1, 11.9,1,1, -1.190, 10502.341, 412.829, 52852.118 24/11/01,17:14:50,13,09,1, 11.9,1,1, -1.190, 10502.339, 412.834, 52852.125 24/11/01,17:14:50,14,09,1, 11.9,1,1, -1.190, 10502.360, 412.878, 52852.142 24/11/01,17:14:50,15,09,1, 11.9,1,1, -1.190, 10502.325, 412.831, 52852.125 24/11/01,17:14:50,16,09,1, 11.9,1,1, -1.190, 10502.336, 412.828, 52852.130 24/11/01,17:14:50,17,09,1, 11.9,1,1, -1.190, 10502.326, 412.827, 52852.132 24/11/01,17:14:50,18,09,1, 11.9,1,1, -1.190, 10502.338, 412.801, 52852.140 24/11/01,17:14:50,19,09,1, 11.9,1,1, -1.190, 10502.338, 412.830, 52852.168 24/11/01,17:14:51,00,09,1, 11.9,1,1, -1.193, 10502.335, 412.830, 52852.168 24/11/01,17:14:51,01,09,1, 11.9,1,1, -1.193, 10502.334, 412.819, 52852.155 24/11/01,17:14:51,02,09,1, 11.9,1,1, -1.193, 10502.314, 412.819, 52852.142 24/11/01,17:14:51,03,09,1, 11.9,1,1, -1.193, 10502.325, 412.826, 52852.120 24/11/01,17:14:51,04,09,1, 11.9,1,1, -1.193, 10502.338, 412.812, 52852.079 24/11/01,17:14:51,05,09,1, 11.9,1,1, -1.193, 10502.313, 412.815, 52852.035 24/11/01,17:14:51,06,09,1, 11.9,1,1, -1.193, 10502.312, 412.819, 52852.140 24/11/01,17:14:51,07,09,1, 11.9,1,1, -1.193, 10502.321, 412.843, 52852.072 24/11/01,17:14:51,08,09,1, 11.9,1,1, -1.193, 10502.333, 412.844, 52852.129 24/11/01,17:14:51,09,09,1, 11.9,1,1, -1.193, 10502.331, 412.840, 52852.162 24/11/01,17:14:51,10,09,1, 11.9,1,1, -1.193, 10502.345, 412.847, 52852.158 24/11/01,17:14:51,11,09,1, 11.9,1,1, -1.193, 10502.314, 412.845, 52852.174 24/11/01,17:14:51,12,09,1, 11.9,1,1, -1.193, 10502.324, 412.835, 52852.050 24/11/01,17:14:51,13,09,1, 11.9,1,1, -1.193, 10502.327, 412.817, 52852.130 24/11/01,17:14:51,14,09,1, 11.9,1,1, -1.193, 10502.360, 412.833, 52852.169 24/11/01,17:14:51,15,09,1, 11.9,1,1, -1.193, 10502.346, 412.858, 52852.188 24/11/01,17:14:51,16,09,1, 11.9,1,1, -1.193, 10502.338, 412.848, 52852.139 24/11/01,17:14:51,17,09,1, 11.9,1,1, -1.193, 10502.338, 412.839, 52852.191 24/11/01,17:14:51,18,09,1, 11.9,1,1, -1.193, 10502.357, 412.808, 52852.096 24/11/01,17:14:51,19,09,1, 11.9,1,1, -1.193, 10502.355, 412.827, 52852.085 24/11/01,17:14:52,00,09,1, 12.0,1,1, -1.192, 10502.352, 412.827, 52852.085 24/11/01,17:14:52,01,09,1, 12.0,1,1, -1.192, 10502.365, 412.810, 52852.184 24/11/01,17:14:52,02,09,1, 12.0,1,1, -1.192, 10502.360, 412.793, 52852.133 24/11/01,17:14:52,03,09,1, 12.0,1,1, -1.192, 10502.342, 412.825, 52852.100 24/11/01,17:14:52,04,09,1, 12.0,1,1, -1.192, 10502.340, 412.833, 52852.111 24/11/01,17:14:52,05,09,1, 12.0,1,1, -1.192, 10502.322, 412.806, 52852.148 24/11/01,17:14:52,06,09,1, 12.0,1,1, -1.192, 10502.327, 412.807, 52852.148 24/11/01,17:14:52,07,09,1, 12.0,1,1, -1.192, 10502.332, 412.822, 52852.145 24/11/01,17:14:52,08,09,1, 12.0,1,1, -1.192, 10502.347, 412.830, 52852.148 24/11/01,17:14:52,09,09,1, 12.0,1,1, -1.192, 10502.355, 412.840, 52852.133 24/11/01,17:14:52,10,09,1, 12.0,1,1, -1.192, 10502.335, 412.801, 52852.122 24/11/01,17:14:52,11,09,1, 12.0,1,1, -1.192, 10502.332, 412.815, 52852.140 24/11/01,17:14:52,12,09,1, 12.0,1,1, -1.192, 10502.360, 412.821, 52852.099 24/11/01,17:14:52,13,09,1, 12.0,1,1, -1.192, 10502.354, 412.825, 52852.114 24/11/01,17:14:52,14,09,1, 12.0,1,1, -1.192, 10502.348, 412.818, 52852.117 24/11/01,17:14:52,15,09,1, 12.0,1,1, -1.192, 10502.331, 412.810, 52852.123 24/11/01,17:14:52,16,09,1, 12.0,1,1, -1.192, 10502.342, 412.827, 52852.144 24/11/01,17:14:52,17,09,1, 12.0,1,1, -1.192, 10502.358, 412.797, 52852.140 24/11/01,17:14:52,18,09,1, 12.0,1,1, -1.192, 10502.352, 412.833, 52852.139 24/11/01,17:14:52,19,09,1, 12.0,1,1, -1.192, 10502.350, 412.819, 52852.131 24/11/01,17:14:53,00,09,1, 11.9,1,1, -1.192, 10502.343, 412.819, 52852.131 24/11/01,17:14:53,01,09,1, 11.9,1,1, -1.192, 10502.370, 412.806, 52852.110 24/11/01,17:14:53,02,09,1, 11.9,1,1, -1.192, 10502.357, 412.815, 52852.093 24/11/01,17:14:53,03,09,1, 11.9,1,1, -1.192, 10502.338, 412.820, 52852.109 24/11/01,17:14:53,04,09,1, 11.9,1,1, -1.192, 10502.344, 412.810, 52852.103 24/11/01,17:14:53,05,09,1, 11.9,1,1, -1.192, 10502.380, 412.808, 52852.154 24/11/01,17:14:53,06,09,1, 11.9,1,1, -1.192, 10502.342, 412.813, 52852.122 24/11/01,17:14:53,07,09,1, 11.9,1,1, -1.192, 10502.349, 412.815, 52852.107 24/11/01,17:14:53,08,09,1, 11.9,1,1, -1.192, 10502.354, 412.843, 52852.088 24/11/01,17:14:53,09,09,1, 11.9,1,1, -1.192, 10502.350, 412.840, 52852.145 24/11/01,17:14:53,10,09,1, 11.9,1,1, -1.192, 10502.355, 412.837, 52852.124 24/11/01,17:14:53,11,09,1, 11.9,1,1, -1.192, 10502.331, 412.816, 52852.083 24/11/01,17:14:53,12,09,1, 11.9,1,1, -1.192, 10502.358, 412.816, 52852.140 24/11/01,17:14:53,13,09,1, 11.9,1,1, -1.192, 10502.340, 412.821, 52852.173 24/11/01,17:14:53,14,09,1, 11.9,1,1, -1.192, 10502.328, 412.827, 52852.130 24/11/01,17:14:53,15,09,1, 11.9,1,1, -1.192, 10502.350, 412.834, 52852.154 24/11/01,17:14:53,16,09,1, 11.9,1,1, -1.192, 10502.350, 412.803, 52852.143 24/11/01,17:14:53,17,09,1, 11.9,1,1, -1.192, 10502.329, 412.805, 52852.115 24/11/01,17:14:53,18,09,1, 11.9,1,1, -1.192, 10502.329, 412.823, 52852.113 24/11/01,17:14:53,19,09,1, 11.9,1,1, -1.192, 10502.357, 412.840, 52852.130 24/11/01,17:14:54,00,09,1, 11.9,1,1, -1.191, 10502.352, 412.840, 52852.130 24/11/01,17:14:54,01,09,1, 11.9,1,1, -1.191, 10502.325, 412.829, 52852.115 24/11/01,17:14:54,02,09,1, 11.9,1,1, -1.191, 10502.329, 412.838, 52852.116 24/11/01,17:14:54,03,09,1, 11.9,1,1, -1.191, 10502.369, 412.824, 52852.155 24/11/01,17:14:54,04,09,1, 11.9,1,1, -1.191, 10502.347, 412.816, 52852.094 24/11/01,17:14:54,05,09,1, 11.9,1,1, -1.191, 10502.350, 412.804, 52852.136 24/11/01,17:14:54,06,09,1, 11.9,1,1, -1.191, 10502.347, 412.819, 52852.119 24/11/01,17:14:54,07,09,1, 11.9,1,1, -1.191, 10502.361, 412.815, 52852.143 24/11/01,17:14:54,08,09,1, 11.9,1,1, -1.191, 10502.358, 412.800, 52852.099 24/11/01,17:14:54,09,09,1, 11.9,1,1, -1.191, 10502.341, 412.822, 52852.171 24/11/01,17:14:54,10,09,1, 11.9,1,1, -1.191, 10502.346, 412.826, 52852.113 24/11/01,17:14:54,11,09,1, 11.9,1,1, -1.191, 10502.349, 412.835, 52852.155 24/11/01,17:14:54,12,09,1, 11.9,1,1, -1.191, 10502.347, 412.816, 52852.113 24/11/01,17:14:54,13,09,1, 11.9,1,1, -1.191, 10502.349, 412.811, 52852.131 24/11/01,17:14:54,14,09,1, 11.9,1,1, -1.191, 10502.367, 412.818, 52852.094 24/11/01,17:14:54,15,09,1, 11.9,1,1, -1.191, 10502.355, 412.823, 52852.174 24/11/01,17:14:54,16,09,1, 11.9,1,1, -1.191, 10502.340, 412.826, 52852.110 24/11/01,17:14:54,17,09,1, 11.9,1,1, -1.191, 10502.358, 412.837, 52852.132 24/11/01,17:14:54,18,09,1, 11.9,1,1, -1.191, 10502.320, 412.832, 52852.111 24/11/01,17:14:54,19,09,1, 11.9,1,1, -1.191, 10502.335, 412.835, 52852.120 24/11/01,17:14:55,00,09,1, 11.9,1,1, -1.188, 10502.335, 412.835, 52852.120 24/11/01,17:14:55,01,09,1, 11.9,1,1, -1.188, 10502.347, 412.837, 52852.106 24/11/01,17:14:55,02,09,1, 11.9,1,1, -1.188, 10502.367, 412.788, 52852.129 24/11/01,17:14:55,03,09,1, 11.9,1,1, -1.188, 10502.355, 412.816, 52852.117 24/11/01,17:14:55,04,09,1, 11.9,1,1, -1.188, 10502.356, 412.834, 52852.098 24/11/01,17:14:55,05,09,1, 11.9,1,1, -1.188, 10502.336, 412.834, 52852.163 24/11/01,17:14:55,06,09,1, 11.9,1,1, -1.188, 10502.347, 412.843, 52852.140 24/11/01,17:14:55,07,09,1, 11.9,1,1, -1.188, 10502.374, 412.821, 52852.063 24/11/01,17:14:55,08,09,1, 11.9,1,1, -1.188, 10502.339, 412.798, 52852.099 24/11/01,17:14:55,09,09,1, 11.9,1,1, -1.188, 10502.356, 412.814, 52852.164 24/11/01,17:14:55,10,09,1, 11.9,1,1, -1.188, 10502.333, 412.803, 52852.156 24/11/01,17:14:55,11,09,1, 11.9,1,1, -1.188, 10502.347, 412.824, 52852.152 24/11/01,17:14:55,12,09,1, 11.9,1,1, -1.188, 10502.369, 412.845, 52852.066 24/11/01,17:14:55,13,09,1, 11.9,1,1, -1.188, 10502.338, 412.803, 52851.929 24/11/01,17:14:55,14,09,1, 11.9,1,1, -1.188, 10502.356, 412.833, 52852.237 24/11/01,17:14:55,15,09,1, 11.9,1,1, -1.188, 10502.375, 412.822, 52852.138 24/11/01,17:14:55,16,09,1, 11.9,1,1, -1.188, 10502.360, 412.832, 52852.083 24/11/01,17:14:55,17,09,1, 11.9,1,1, -1.188, 10502.344, 412.838, 52852.107 24/11/01,17:14:55,18,09,1, 11.9,1,1, -1.188, 10502.347, 412.827, 52852.105 24/11/01,17:14:55,19,09,1, 11.9,1,1, -1.188, 10502.360, 412.823, 52852.127 24/11/01,17:14:56,00,09,1, 11.9,1,1, -1.188, 10502.360, 412.823, 52852.127 24/11/01,17:14:56,01,09,1, 11.9,1,1, -1.188, 10502.351, 412.826, 52852.119 24/11/01,17:14:56,02,09,1, 11.9,1,1, -1.188, 10502.367, 412.855, 52852.177 24/11/01,17:14:56,03,09,1, 11.9,1,1, -1.188, 10502.354, 412.827, 52852.130 24/11/01,17:14:56,04,09,1, 11.9,1,1, -1.188, 10502.353, 412.848, 52852.119 24/11/01,17:14:56,05,09,1, 11.9,1,1, -1.188, 10502.366, 412.841, 52852.127 24/11/01,17:14:56,06,09,1, 11.9,1,1, -1.188, 10502.361, 412.835, 52852.103 24/11/01,17:14:56,07,09,1, 11.9,1,1, -1.188, 10502.367, 412.826, 52852.096 24/11/01,17:14:56,08,09,1, 11.9,1,1, -1.188, 10502.364, 412.861, 52852.138 24/11/01,17:14:56,09,09,1, 11.9,1,1, -1.188, 10502.365, 412.851, 52852.166 24/11/01,17:14:56,10,09,1, 11.9,1,1, -1.188, 10502.361, 412.850, 52852.093 24/11/01,17:14:56,11,09,1, 11.9,1,1, -1.188, 10502.368, 412.827, 52852.073 24/11/01,17:14:56,12,09,1, 11.9,1,1, -1.188, 10502.405, 412.821, 52851.899 24/11/01,17:14:56,13,09,1, 11.9,1,1, -1.188, 10502.382, 412.831, 52852.155 24/11/01,17:14:56,14,09,1, 11.9,1,1, -1.188, 10502.391, 412.825, 52852.120 24/11/01,17:14:56,15,09,1, 11.9,1,1, -1.188, 10502.368, 412.842, 52852.127 24/11/01,17:14:56,16,09,1, 11.9,1,1, -1.188, 10502.345, 412.836, 52852.078 24/11/01,17:14:56,17,09,1, 11.9,1,1, -1.188, 10502.366, 412.843, 52852.120 24/11/01,17:14:56,18,09,1, 11.9,1,1, -1.188, 10502.356, 412.827, 52852.137 24/11/01,17:14:56,19,09,1, 11.9,1,1, -1.188, 10502.338, 412.849, 52852.144 24/11/01,17:14:57,00,09,1, 11.9,1,1, -1.191, 10502.335, 412.849, 52852.144 24/11/01,17:14:57,01,09,1, 11.9,1,1, -1.191, 10502.346, 412.798, 52852.106 24/11/01,17:14:57,02,09,1, 11.9,1,1, -1.191, 10502.344, 412.893, 52852.367 24/11/01,17:14:57,03,09,1, 11.9,1,1, -1.191, 10502.364, 412.902, 52852.330 24/11/01,17:14:57,04,09,1, 11.9,1,1, -1.191, 10502.370, 412.891, 52852.355 24/11/01,17:14:57,05,09,1, 11.9,1,1, -1.191, 10502.365, 412.896, 52852.337 24/11/01,17:14:57,06,09,1, 11.9,1,1, -1.191, 10502.355, 412.904, 52852.394 24/11/01,17:14:57,07,09,1, 11.9,1,1, -1.191, 10502.373, 412.881, 52852.298 24/11/01,17:14:57,08,09,1, 11.9,1,1, -1.191, 10502.358, 412.899, 52852.336 24/11/01,17:14:57,09,09,1, 11.9,1,1, -1.191, 10502.373, 412.878, 52852.328 24/11/01,17:14:57,10,09,1, 11.9,1,1, -1.191, 10502.342, 412.890, 52852.286 24/11/01,17:14:57,11,09,1, 11.9,1,1, -1.191, 10502.368, 412.883, 52852.312 24/11/01,17:14:57,12,09,1, 11.9,1,1, -1.191, 10502.374, 412.878, 52852.304 24/11/01,17:14:57,13,09,1, 11.9,1,1, -1.191, 10502.376, 412.893, 52852.329 24/11/01,17:14:57,14,09,1, 11.9,1,1, -1.191, 10502.365, 412.897, 52852.347 24/11/01,17:14:57,15,09,1, 11.9,1,1, -1.191, 10502.369, 412.880, 52852.361 24/11/01,17:14:57,16,09,1, 11.9,1,1, -1.191, 10502.362, 412.901, 52852.418 24/11/01,17:14:57,17,09,1, 11.9,1,1, -1.191, 10502.345, 412.874, 52852.272 24/11/01,17:14:57,18,09,1, 11.9,1,1, -1.191, 10502.358, 412.905, 52852.383 24/11/01,17:14:57,19,09,1, 11.9,1,1, -1.191, 10502.358, 412.909, 52852.269 24/11/01,17:14:58,00,09,1, 11.9,1,1, -1.189, 10502.352, 412.909, 52852.269 24/11/01,17:14:58,01,09,1, 11.9,1,1, -1.189, 10502.350, 412.864, 52852.262 24/11/01,17:14:58,02,09,1, 11.9,1,1, -1.189, 10502.340, 412.871, 52852.310 24/11/01,17:14:58,03,09,1, 11.9,1,1, -1.189, 10502.352, 412.871, 52852.268 24/11/01,17:14:58,04,09,1, 11.9,1,1, -1.189, 10502.320, 412.861, 52852.318 24/11/01,17:14:58,05,09,1, 11.9,1,1, -1.189, 10502.351, 412.857, 52852.261 24/11/01,17:14:58,06,09,1, 11.9,1,1, -1.189, 10502.365, 412.882, 52852.378 24/11/01,17:14:58,07,09,1, 11.9,1,1, -1.189, 10502.354, 412.885, 52852.398 24/11/01,17:14:58,08,09,1, 11.9,1,1, -1.189, 10502.364, 412.880, 52852.305 24/11/01,17:14:58,09,09,1, 11.9,1,1, -1.189, 10502.358, 412.891, 52852.323 24/11/01,17:14:58,10,09,1, 11.9,1,1, -1.189, 10502.361, 412.862, 52852.269 24/11/01,17:14:58,11,09,1, 11.9,1,1, -1.189, 10502.367, 412.874, 52852.365 24/11/01,17:14:58,12,09,1, 11.9,1,1, -1.189, 10502.368, 412.887, 52852.261 24/11/01,17:14:58,13,09,1, 11.9,1,1, -1.189, 10502.348, 412.893, 52852.329 24/11/01,17:14:58,14,09,1, 11.9,1,1, -1.189, 10502.354, 412.894, 52852.287 24/11/01,17:14:58,15,09,1, 11.9,1,1, -1.189, 10502.364, 412.872, 52852.293 24/11/01,17:14:58,16,09,1, 11.9,1,1, -1.189, 10502.361, 412.876, 52852.336 24/11/01,17:14:58,17,09,1, 11.9,1,1, -1.189, 10502.334, 412.883, 52852.336 24/11/01,17:14:58,18,09,1, 11.9,1,1, -1.189, 10502.352, 412.872, 52852.350 24/11/01,17:14:58,19,09,1, 11.9,1,1, -1.189, 10502.346, 412.887, 52852.314 24/11/01,17:14:59,00,09,1, 11.9,1,1, -1.190, 10502.343, 412.887, 52852.314 24/11/01,17:14:59,01,09,1, 11.9,1,1, -1.190, 10502.359, 412.882, 52852.303 24/11/01,17:14:59,02,09,1, 11.9,1,1, -1.190, 10502.347, 412.891, 52852.307 24/11/01,17:14:59,03,09,1, 11.9,1,1, -1.190, 10502.335, 412.892, 52852.275 24/11/01,17:14:59,04,09,1, 11.9,1,1, -1.190, 10502.341, 412.868, 52852.300 24/11/01,17:14:59,05,09,1, 11.9,1,1, -1.190, 10502.348, 412.883, 52852.295 24/11/01,17:14:59,06,09,1, 11.9,1,1, -1.190, 10502.366, 412.866, 52852.273 24/11/01,17:14:59,07,09,1, 11.9,1,1, -1.190, 10502.356, 412.902, 52852.336 24/11/01,17:14:59,08,09,1, 11.9,1,1, -1.190, 10502.340, 412.884, 52852.311 24/11/01,17:14:59,09,09,1, 11.9,1,1, -1.190, 10502.360, 412.884, 52852.286 24/11/01,17:14:59,10,09,1, 11.9,1,1, -1.190, 10502.339, 412.873, 52852.317 24/11/01,17:14:59,11,09,1, 11.9,1,1, -1.190, 10502.353, 412.863, 52852.079 24/11/01,17:14:59,12,09,1, 11.9,1,1, -1.190, 10502.318, 412.877, 52852.307 24/11/01,17:14:59,13,09,1, 11.9,1,1, -1.190, 10502.321, 412.921, 52852.611 24/11/01,17:14:59,14,09,1, 11.9,1,1, -1.190, 10502.360, 412.873, 52852.355 24/11/01,17:14:59,15,09,1, 11.9,1,1, -1.190, 10502.366, 412.884, 52852.318 24/11/01,17:14:59,16,09,1, 11.9,1,1, -1.190, 10502.338, 412.872, 52852.308 24/11/01,17:14:59,17,09,1, 11.9,1,1, -1.190, 10502.357, 412.885, 52852.331 24/11/01,17:14:59,18,09,1, 11.9,1,1, -1.190, 10502.337, 412.904, 52852.329 24/11/01,17:14:59,19,09,1, 11.9,1,1, -1.190, 10502.363, 412.875, 52852.324 24/11/01,17:15:00,00,09,1, 11.9,1,1, -1.189, 10502.360, 412.875, 52852.324 24/11/01,17:15:00,01,09,1, 11.9,1,1, -1.189, 10502.348, 412.867, 52852.355 24/11/01,17:15:00,02,09,1, 11.9,1,1, -1.189, 10502.373, 412.821, 52852.078 24/11/01,17:15:00,03,09,1, 11.9,1,1, -1.189, 10502.346, 412.801, 52852.087 24/11/01,17:15:00,04,09,1, 11.9,1,1, -1.189, 10502.361, 412.837, 52852.181 24/11/01,17:15:00,05,09,1, 11.9,1,1, -1.189, 10502.362, 412.821, 52852.134 24/11/01,17:15:00,06,09,1, 11.9,1,1, -1.189, 10502.356, 412.830, 52852.084 24/11/01,17:15:00,07,09,1, 11.9,1,1, -1.189, 10502.366, 412.812, 52852.094 24/11/01,17:15:00,08,09,1, 11.9,1,1, -1.189, 10502.360, 412.825, 52852.089 24/11/01,17:15:00,09,09,1, 11.9,1,1, -1.189, 10502.349, 412.834, 52852.153 24/11/01,17:15:00,10,09,1, 11.9,1,1, -1.189, 10502.361, 412.830, 52852.075 24/11/01,17:15:00,11,09,1, 11.9,1,1, -1.189, 10502.372, 412.841, 52852.139 24/11/01,17:15:00,12,09,1, 11.9,1,1, -1.189, 10502.359, 412.830, 52852.089 24/11/01,17:15:00,13,09,1, 11.9,1,1, -1.189, 10502.361, 412.838, 52852.131 24/11/01,17:15:00,14,09,1, 11.9,1,1, -1.189, 10502.355, 412.815, 52852.164 24/11/01,17:15:00,15,09,1, 11.9,1,1, -1.189, 10502.337, 412.825, 52852.125 24/11/01,17:15:00,16,09,1, 11.9,1,1, -1.189, 10502.344, 412.821, 52852.144 24/11/01,17:15:00,17,09,1, 11.9,1,1, -1.189, 10502.340, 412.840, 52852.120 24/11/01,17:15:00,18,09,1, 11.9,1,1, -1.189, 10502.344, 412.830, 52852.143 24/11/01,17:15:00,19,09,1, 11.9,1,1, -1.189, 10502.352, 412.815, 52852.150 24/11/01,17:15:01,00,09,1, 11.8,1,1, -1.193, 10502.352, 412.815, 52852.150 24/11/01,17:15:01,01,09,1, 11.8,1,1, -1.193, 10502.370, 412.825, 52852.100 24/11/01,17:15:01,02,09,1, 11.8,1,1, -1.193, 10502.335, 412.826, 52852.144 24/11/01,17:15:01,03,09,1, 11.8,1,1, -1.193, 10502.357, 412.839, 52852.149 24/11/01,17:15:01,04,09,1, 11.8,1,1, -1.193, 10502.344, 412.813, 52852.143 24/11/01,17:15:01,05,09,1, 11.8,1,1, -1.193, 10502.342, 412.843, 52852.164 24/11/01,17:15:01,06,09,1, 11.8,1,1, -1.193, 10502.336, 412.830, 52852.110 24/11/01,17:15:01,07,09,1, 11.8,1,1, -1.193, 10502.334, 412.844, 52852.127 24/11/01,17:15:01,08,09,1, 11.8,1,1, -1.193, 10502.343, 412.824, 52852.014 24/11/01,17:15:01,09,09,1, 11.8,1,1, -1.193, 10502.337, 412.836, 52852.277 24/11/01,17:15:01,10,09,1, 11.8,1,1, -1.193, 10502.358, 412.818, 52852.180 24/11/01,17:15:01,11,09,1, 11.8,1,1, -1.193, 10502.350, 412.833, 52852.103 24/11/01,17:15:01,12,09,1, 11.8,1,1, -1.193, 10502.356, 412.849, 52852.106 24/11/01,17:15:01,13,09,1, 11.8,1,1, -1.193, 10502.361, 412.817, 52852.108 24/11/01,17:15:01,14,09,1, 11.8,1,1, -1.193, 10502.341, 412.811, 52852.175 24/11/01,17:15:01,15,09,1, 11.8,1,1, -1.193, 10502.353, 412.839, 52852.091 24/11/01,17:15:01,16,09,1, 11.8,1,1, -1.193, 10502.321, 412.838, 52852.118 24/11/01,17:15:01,17,09,1, 11.8,1,1, -1.193, 10502.340, 412.818, 52852.127 24/11/01,17:15:01,18,09,1, 11.8,1,1, -1.193, 10502.323, 412.840, 52852.088 24/11/01,17:15:01,19,09,1, 11.8,1,1, -1.193, 10502.328, 412.823, 52852.123 24/11/01,17:15:02,00,09,1, 11.9,1,1, -1.190, 10502.326, 412.823, 52852.123 24/11/01,17:15:02,01,09,1, 11.9,1,1, -1.190, 10502.347, 412.831, 52852.118 24/11/01,17:15:02,02,09,1, 11.9,1,1, -1.190, 10502.352, 412.811, 52852.184 24/11/01,17:15:02,03,09,1, 11.9,1,1, -1.190, 10502.358, 412.829, 52852.111 24/11/01,17:15:02,04,09,1, 11.9,1,1, -1.190, 10502.317, 412.812, 52851.959 24/11/01,17:15:02,05,09,1, 11.9,1,1, -1.190, 10502.330, 412.804, 52852.148 24/11/01,17:15:02,06,09,1, 11.9,1,1, -1.190, 10502.343, 412.818, 52852.146 24/11/01,17:15:02,07,09,1, 11.9,1,1, -1.190, 10502.347, 412.814, 52852.130 24/11/01,17:15:02,08,09,1, 11.9,1,1, -1.190, 10502.341, 412.820, 52852.159 24/11/01,17:15:02,09,09,1, 11.9,1,1, -1.190, 10502.339, 412.832, 52852.120 24/11/01,17:15:02,10,09,1, 11.9,1,1, -1.190, 10502.365, 412.810, 52852.085 24/11/01,17:15:02,11,09,1, 11.9,1,1, -1.190, 10502.340, 412.832, 52852.094 24/11/01,17:15:02,12,09,1, 11.9,1,1, -1.190, 10502.323, 412.822, 52852.145 24/11/01,17:15:02,13,09,1, 11.9,1,1, -1.190, 10502.338, 412.824, 52852.102 24/11/01,17:15:02,14,09,1, 11.9,1,1, -1.190, 10502.350, 412.819, 52852.109 24/11/01,17:15:02,15,09,1, 11.9,1,1, -1.190, 10502.351, 412.833, 52852.118 24/11/01,17:15:02,16,09,1, 11.9,1,1, -1.190, 10502.368, 412.825, 52852.155 24/11/01,17:15:02,17,09,1, 11.9,1,1, -1.190, 10502.349, 412.832, 52852.153 24/11/01,17:15:02,18,09,1, 11.9,1,1, -1.190, 10502.365, 412.867, 52852.173 24/11/01,17:15:02,19,09,1, 11.9,1,1, -1.190, 10502.339, 412.828, 52852.074 24/11/01,17:15:03,00,09,1, 11.9,1,1, -1.189, 10502.335, 412.828, 52852.074 24/11/01,17:15:03,01,09,1, 11.9,1,1, -1.189, 10502.322, 412.820, 52852.136 24/11/01,17:15:03,02,09,1, 11.9,1,1, -1.189, 10502.315, 412.839, 52852.169 24/11/01,17:15:03,03,09,1, 11.9,1,1, -1.189, 10502.333, 412.812, 52852.084 24/11/01,17:15:03,04,09,1, 11.9,1,1, -1.189, 10502.340, 412.815, 52852.091 24/11/01,17:15:03,05,09,1, 11.9,1,1, -1.189, 10502.314, 412.808, 52852.150 24/11/01,17:15:03,06,09,1, 11.9,1,1, -1.189, 10502.329, 412.839, 52852.143 24/11/01,17:15:03,07,09,1, 11.9,1,1, -1.189, 10502.320, 412.837, 52852.174 24/11/01,17:15:03,08,09,1, 11.9,1,1, -1.189, 10502.323, 412.832, 52852.107 24/11/01,17:15:03,09,09,1, 11.9,1,1, -1.189, 10502.316, 412.821, 52852.077 24/11/01,17:15:03,10,09,1, 11.9,1,1, -1.189, 10502.316, 412.817, 52852.061 24/11/01,17:15:03,11,09,1, 11.9,1,1, -1.189, 10502.302, 412.826, 52852.126 24/11/01,17:15:03,12,09,1, 11.9,1,1, -1.189, 10502.325, 412.803, 52852.090 24/11/01,17:15:03,13,09,1, 11.9,1,1, -1.189, 10502.286, 412.817, 52852.114 24/11/01,17:15:03,14,09,1, 11.9,1,1, -1.189, 10502.318, 412.835, 52852.131 24/11/01,17:15:03,15,09,1, 11.9,1,1, -1.189, 10502.320, 412.854, 52852.329 24/11/01,17:15:03,16,09,1, 11.9,1,1, -1.189, 10502.354, 412.828, 52852.159 24/11/01,17:15:03,17,09,1, 11.9,1,1, -1.189, 10502.288, 412.799, 52852.001 24/11/01,17:15:03,18,09,1, 11.9,1,1, -1.189, 10502.300, 412.834, 52852.156 24/11/01,17:15:03,19,09,1, 11.9,1,1, -1.189, 10502.334, 412.822, 52852.140 24/11/01,17:15:04,00,09,1, 11.9,1,1, -1.194, 10502.326, 412.822, 52852.140 24/11/01,17:15:04,01,09,1, 11.9,1,1, -1.194, 10502.344, 412.814, 52852.177 24/11/01,17:15:04,02,09,1, 11.9,1,1, -1.194, 10502.312, 412.821, 52852.145 24/11/01,17:15:04,03,09,1, 11.9,1,1, -1.194, 10502.347, 412.824, 52852.130 24/11/01,17:15:04,04,09,1, 11.9,1,1, -1.194, 10502.334, 412.827, 52852.138 24/11/01,17:15:04,05,09,1, 11.9,1,1, -1.194, 10502.308, 412.839, 52852.117 24/11/01,17:15:04,06,09,1, 11.9,1,1, -1.194, 10502.315, 412.816, 52852.122 24/11/01,17:15:04,07,09,1, 11.9,1,1, -1.194, 10502.315, 412.811, 52852.131 24/11/01,17:15:04,08,09,1, 11.9,1,1, -1.194, 10502.331, 412.823, 52852.138 24/11/01,17:15:04,09,09,1, 11.9,1,1, -1.194, 10502.314, 412.809, 52852.136 24/11/01,17:15:04,10,09,1, 11.9,1,1, -1.194, 10502.320, 412.813, 52852.139 24/11/01,17:15:04,11,09,1, 11.9,1,1, -1.194, 10502.339, 412.834, 52852.105 24/11/01,17:15:04,12,09,1, 11.9,1,1, -1.194, 10502.344, 412.836, 52852.120 24/11/01,17:15:04,13,09,1, 11.9,1,1, -1.194, 10502.312, 412.821, 52852.112 24/11/01,17:15:04,14,09,1, 11.9,1,1, -1.194, 10502.329, 412.814, 52852.117 24/11/01,17:15:04,15,09,1, 11.9,1,1, -1.194, 10502.333, 412.786, 52852.148 24/11/01,17:15:04,16,09,1, 11.9,1,1, -1.194, 10502.327, 412.802, 52852.156 24/11/01,17:15:04,17,09,1, 11.9,1,1, -1.194, 10502.298, 412.814, 52852.135 24/11/01,17:15:04,18,09,1, 11.9,1,1, -1.194, 10502.315, 412.834, 52852.125 24/11/01,17:15:04,19,09,1, 11.9,1,1, -1.194, 10502.301, 412.830, 52852.220 24/11/01,17:15:05,00,09,1, 11.9,1,1, -1.193, 10502.293, 412.830, 52852.220 24/11/01,17:15:05,01,09,1, 11.9,1,1, -1.193, 10502.335, 412.794, 52852.130 24/11/01,17:15:05,02,09,1, 11.9,1,1, -1.193, 10502.327, 412.819, 52852.119 24/11/01,17:15:05,03,09,1, 11.9,1,1, -1.193, 10502.342, 412.819, 52852.212 24/11/01,17:15:05,04,09,1, 11.9,1,1, -1.193, 10502.319, 412.828, 52852.183 24/11/01,17:15:05,05,09,1, 11.9,1,1, -1.193, 10502.306, 412.814, 52852.133 24/11/01,17:15:05,06,09,1, 11.9,1,1, -1.193, 10502.327, 412.828, 52852.104 24/11/01,17:15:05,07,09,1, 11.9,1,1, -1.193, 10502.334, 412.799, 52852.073 24/11/01,17:15:05,08,09,1, 11.9,1,1, -1.193, 10502.293, 412.823, 52852.119 24/11/01,17:15:05,09,09,1, 11.9,1,1, -1.193, 10502.296, 412.821, 52852.055 24/11/01,17:15:05,10,09,1, 11.9,1,1, -1.193, 10502.320, 412.808, 52852.081 24/11/01,17:15:05,11,09,1, 11.9,1,1, -1.193, 10502.290, 412.792, 52852.102 24/11/01,17:15:05,12,09,1, 11.9,1,1, -1.193, 10502.287, 412.823, 52852.102 24/11/01,17:15:05,13,09,1, 11.9,1,1, -1.193, 10502.325, 412.819, 52852.135 24/11/01,17:15:05,14,09,1, 11.9,1,1, -1.193, 10502.320, 412.803, 52852.093 24/11/01,17:15:05,15,09,1, 11.9,1,1, -1.193, 10502.318, 412.851, 52852.115 24/11/01,17:15:05,16,09,1, 11.9,1,1, -1.193, 10502.301, 412.822, 52852.136 24/11/01,17:15:05,17,09,1, 11.9,1,1, -1.193, 10502.305, 412.806, 52852.103 24/11/01,17:15:05,18,09,1, 11.9,1,1, -1.193, 10502.321, 412.808, 52852.117 24/11/01,17:15:05,19,09,1, 11.9,1,1, -1.193, 10502.343, 412.800, 52852.139 24/11/01,17:15:06,00,09,1, 12.0,1,1, -1.189, 10502.343, 412.800, 52852.139 24/11/01,17:15:06,01,09,1, 12.0,1,1, -1.189, 10502.292, 412.830, 52852.121 24/11/01,17:15:06,02,09,1, 12.0,1,1, -1.189, 10502.322, 412.833, 52852.110 24/11/01,17:15:06,03,09,1, 12.0,1,1, -1.189, 10502.317, 412.818, 52852.124 24/11/01,17:15:06,04,09,1, 12.0,1,1, -1.189, 10502.310, 412.830, 52852.148 24/11/01,17:15:06,05,09,1, 12.0,1,1, -1.189, 10502.290, 412.833, 52852.131 24/11/01,17:15:06,06,09,1, 12.0,1,1, -1.189, 10502.299, 412.805, 52852.120 24/11/01,17:15:06,07,09,1, 12.0,1,1, -1.189, 10502.317, 412.805, 52852.100 24/11/01,17:15:06,08,09,1, 12.0,1,1, -1.189, 10502.303, 412.837, 52852.145 24/11/01,17:15:06,09,09,1, 12.0,1,1, -1.189, 10502.291, 412.811, 52852.084 24/11/01,17:15:06,10,09,1, 12.0,1,1, -1.189, 10502.295, 412.805, 52852.118 24/11/01,17:15:06,11,09,1, 12.0,1,1, -1.189, 10502.335, 412.836, 52852.283 24/11/01,17:15:06,12,09,1, 12.0,1,1, -1.189, 10502.296, 412.807, 52852.005 24/11/01,17:15:06,13,09,1, 12.0,1,1, -1.189, 10502.288, 412.812, 52852.074 24/11/01,17:15:06,14,09,1, 12.0,1,1, -1.189, 10502.286, 412.797, 52852.098 24/11/01,17:15:06,15,09,1, 12.0,1,1, -1.189, 10502.285, 412.827, 52852.147 24/11/01,17:15:06,16,09,1, 12.0,1,1, -1.189, 10502.310, 412.839, 52852.096 24/11/01,17:15:06,17,09,1, 12.0,1,1, -1.189, 10502.307, 412.813, 52852.111 24/11/01,17:15:06,18,09,1, 12.0,1,1, -1.189, 10502.298, 412.806, 52852.087 24/11/01,17:15:06,19,09,1, 12.0,1,1, -1.189, 10502.296, 412.797, 52852.143 24/11/01,17:15:07,00,09,1, 11.9,1,1, -1.191, 10502.293, 412.797, 52852.143 24/11/01,17:15:07,01,09,1, 11.9,1,1, -1.191, 10502.311, 412.799, 52852.161 24/11/01,17:15:07,02,09,1, 11.9,1,1, -1.191, 10502.288, 412.807, 52852.148 24/11/01,17:15:07,03,09,1, 11.9,1,1, -1.191, 10502.306, 412.801, 52852.062 24/11/01,17:15:07,04,09,1, 11.9,1,1, -1.191, 10502.289, 412.798, 52852.141 24/11/01,17:15:07,05,09,1, 11.9,1,1, -1.191, 10502.299, 412.816, 52852.148 24/11/01,17:15:07,06,09,1, 11.9,1,1, -1.191, 10502.318, 412.813, 52852.152 24/11/01,17:15:07,07,09,1, 11.9,1,1, -1.191, 10502.290, 412.800, 52852.058 24/11/01,17:15:07,08,09,1, 11.9,1,1, -1.191, 10502.297, 412.801, 52852.096 24/11/01,17:15:07,09,09,1, 11.9,1,1, -1.191, 10502.287, 412.835, 52852.111 24/11/01,17:15:07,10,09,1, 11.9,1,1, -1.191, 10502.288, 412.840, 52852.392 24/11/01,17:15:07,11,09,1, 11.9,1,1, -1.191, 10502.298, 412.808, 52852.045 24/11/01,17:15:07,12,09,1, 11.9,1,1, -1.191, 10502.308, 412.832, 52852.086 24/11/01,17:15:07,13,09,1, 11.9,1,1, -1.191, 10502.328, 412.822, 52852.141 24/11/01,17:15:07,14,09,1, 11.9,1,1, -1.191, 10502.310, 412.809, 52852.055 24/11/01,17:15:07,15,09,1, 11.9,1,1, -1.191, 10502.293, 412.823, 52852.080 24/11/01,17:15:07,16,09,1, 11.9,1,1, -1.191, 10502.315, 412.791, 52852.064 24/11/01,17:15:07,17,09,1, 11.9,1,1, -1.191, 10502.298, 412.818, 52852.040 24/11/01,17:15:07,18,09,1, 11.9,1,1, -1.191, 10502.285, 412.800, 52852.071 24/11/01,17:15:07,19,09,1, 11.9,1,1, -1.191, 10502.315, 412.810, 52852.164 24/11/01,17:15:08,00,09,1, 12.0,1,1, -1.192, 10502.310, 412.810, 52852.164 24/11/01,17:15:08,01,09,1, 12.0,1,1, -1.192, 10502.325, 412.823, 52852.164 24/11/01,17:15:08,02,09,1, 12.0,1,1, -1.192, 10502.294, 412.827, 52852.101 24/11/01,17:15:08,03,09,1, 12.0,1,1, -1.192, 10502.295, 412.804, 52852.081 24/11/01,17:15:08,04,09,1, 12.0,1,1, -1.192, 10502.278, 412.822, 52852.067 24/11/01,17:15:08,05,09,1, 12.0,1,1, -1.192, 10502.296, 412.820, 52852.078 24/11/01,17:15:08,06,09,1, 12.0,1,1, -1.192, 10502.279, 412.824, 52852.194 24/11/01,17:15:08,07,09,1, 12.0,1,1, -1.192, 10502.322, 412.816, 52852.059 24/11/01,17:15:08,08,09,1, 12.0,1,1, -1.192, 10502.318, 412.815, 52852.093 24/11/01,17:15:08,09,09,1, 12.0,1,1, -1.192, 10502.292, 412.836, 52852.153 24/11/01,17:15:08,10,09,1, 12.0,1,1, -1.192, 10502.277, 412.828, 52852.063 24/11/01,17:15:08,11,09,1, 12.0,1,1, -1.192, 10502.313, 412.815, 52852.133 24/11/01,17:15:08,12,09,1, 12.0,1,1, -1.192, 10502.287, 412.802, 52852.035 24/11/01,17:15:08,13,09,1, 12.0,1,1, -1.192, 10502.293, 412.821, 52852.062 24/11/01,17:15:08,14,09,1, 12.0,1,1, -1.192, 10502.294, 412.836, 52852.159 24/11/01,17:15:08,15,09,1, 12.0,1,1, -1.192, 10502.292, 412.825, 52852.072 24/11/01,17:15:08,16,09,1, 12.0,1,1, -1.192, 10502.308, 412.813, 52852.154 24/11/01,17:15:08,17,09,1, 12.0,1,1, -1.192, 10502.284, 412.820, 52852.167 24/11/01,17:15:08,18,09,1, 12.0,1,1, -1.192, 10502.294, 412.809, 52852.054 24/11/01,17:15:08,19,09,1, 12.0,1,1, -1.192, 10502.307, 412.815, 52852.119 24/11/01,17:15:09,00,09,1, 11.9,1,1, -1.191, 10502.301, 412.815, 52852.119 24/11/01,17:15:09,01,09,1, 11.9,1,1, -1.191, 10502.314, 412.806, 52852.128 24/11/01,17:15:09,02,09,1, 11.9,1,1, -1.191, 10502.302, 412.827, 52852.153 24/11/01,17:15:09,03,09,1, 11.9,1,1, -1.191, 10502.306, 412.856, 52852.164 24/11/01,17:15:09,04,09,1, 11.9,1,1, -1.191, 10502.274, 412.851, 52852.114 24/11/01,17:15:09,05,09,1, 11.9,1,1, -1.191, 10502.289, 412.835, 52852.203 24/11/01,17:15:09,06,09,1, 11.9,1,1, -1.191, 10502.292, 412.829, 52852.080 24/11/01,17:15:09,07,09,1, 11.9,1,1, -1.191, 10502.292, 412.829, 52852.150 24/11/01,17:15:09,08,09,1, 11.9,1,1, -1.191, 10502.283, 412.818, 52852.150 24/11/01,17:15:09,09,09,1, 11.9,1,1, -1.191, 10502.289, 412.803, 52852.049 24/11/01,17:15:09,10,09,1, 11.9,1,1, -1.191, 10502.271, 412.814, 52852.136 24/11/01,17:15:09,11,09,1, 11.9,1,1, -1.191, 10502.294, 412.836, 52852.080 24/11/01,17:15:09,12,09,1, 11.9,1,1, -1.191, 10502.297, 412.816, 52852.063 24/11/01,17:15:09,13,09,1, 11.9,1,1, -1.191, 10502.288, 412.829, 52852.164 24/11/01,17:15:09,14,09,1, 11.9,1,1, -1.191, 10502.267, 412.829, 52852.171 24/11/01,17:15:09,15,09,1, 11.9,1,1, -1.191, 10502.271, 412.812, 52852.102 24/11/01,17:15:09,16,09,1, 11.9,1,1, -1.191, 10502.295, 412.823, 52852.112 24/11/01,17:15:09,17,09,1, 11.9,1,1, -1.191, 10502.268, 412.827, 52852.077 24/11/01,17:15:09,18,09,1, 11.9,1,1, -1.191, 10502.289, 412.811, 52852.150 24/11/01,17:15:09,19,09,1, 11.9,1,1, -1.191, 10502.279, 412.833, 52852.155 24/11/01,17:15:10,00,09,1, 11.9,1,1, -1.189, 10502.276, 412.833, 52852.155 24/11/01,17:15:10,01,09,1, 11.9,1,1, -1.189, 10502.290, 412.818, 52852.207 24/11/01,17:15:10,02,09,1, 11.9,1,1, -1.189, 10502.284, 412.796, 52852.168 24/11/01,17:15:10,03,09,1, 11.9,1,1, -1.189, 10502.286, 412.791, 52852.099 24/11/01,17:15:10,04,09,1, 11.9,1,1, -1.189, 10502.278, 412.807, 52852.149 24/11/01,17:15:10,05,09,1, 11.9,1,1, -1.189, 10502.301, 412.825, 52852.226 24/11/01,17:15:10,06,09,1, 11.9,1,1, -1.189, 10502.280, 412.819, 52852.103 24/11/01,17:15:10,07,09,1, 11.9,1,1, -1.189, 10502.293, 412.819, 52852.200 24/11/01,17:15:10,08,09,1, 11.9,1,1, -1.189, 10502.298, 412.807, 52852.185 24/11/01,17:15:10,09,09,1, 11.9,1,1, -1.189, 10502.270, 412.811, 52852.064 24/11/01,17:15:10,10,09,1, 11.9,1,1, -1.189, 10502.270, 412.796, 52852.147 24/11/01,17:15:10,11,09,1, 11.9,1,1, -1.189, 10502.264, 412.785, 52852.024 24/11/01,17:15:10,12,09,1, 11.9,1,1, -1.189, 10502.248, 412.793, 52852.129 24/11/01,17:15:10,13,09,1, 11.9,1,1, -1.189, 10502.288, 412.786, 52852.118 24/11/01,17:15:10,14,09,1, 11.9,1,1, -1.189, 10502.244, 412.797, 52852.183 24/11/01,17:15:10,15,09,1, 11.9,1,1, -1.189, 10502.271, 412.810, 52852.149 24/11/01,17:15:10,16,09,1, 11.9,1,1, -1.189, 10502.277, 412.811, 52852.113 24/11/01,17:15:10,17,09,1, 11.9,1,1, -1.189, 10502.293, 412.808, 52852.071 24/11/01,17:15:10,18,09,1, 11.9,1,1, -1.189, 10502.295, 412.793, 52852.055 24/11/01,17:15:10,19,09,1, 11.9,1,1, -1.189, 10502.267, 412.791, 52852.105 24/11/01,17:15:11,00,09,1, 11.9,1,1, -1.192, 10502.260, 412.791, 52852.105 24/11/01,17:15:11,01,09,1, 11.9,1,1, -1.192, 10502.276, 412.799, 52852.030 24/11/01,17:15:11,02,09,1, 11.9,1,1, -1.192, 10502.289, 412.808, 52852.200 24/11/01,17:15:11,03,09,1, 11.9,1,1, -1.192, 10502.291, 412.847, 52852.152 24/11/01,17:15:11,04,09,1, 11.9,1,1, -1.192, 10502.281, 412.804, 52852.151 24/11/01,17:15:11,05,09,1, 11.9,1,1, -1.192, 10502.285, 412.803, 52852.085 24/11/01,17:15:11,06,09,1, 11.9,1,1, -1.192, 10502.281, 412.801, 52852.130 24/11/01,17:15:11,07,09,1, 11.9,1,1, -1.192, 10502.270, 412.794, 52852.094 24/11/01,17:15:11,08,09,1, 11.9,1,1, -1.192, 10502.273, 412.798, 52852.146 24/11/01,17:15:11,09,09,1, 11.9,1,1, -1.192, 10502.277, 412.798, 52852.139 24/11/01,17:15:11,10,09,1, 11.9,1,1, -1.192, 10502.283, 412.814, 52852.180 24/11/01,17:15:11,11,09,1, 11.9,1,1, -1.192, 10502.289, 412.792, 52852.225 24/11/01,17:15:11,12,09,1, 11.9,1,1, -1.192, 10502.301, 412.781, 52852.117 24/11/01,17:15:11,13,09,1, 11.9,1,1, -1.192, 10502.286, 412.806, 52852.134 24/11/01,17:15:11,14,09,1, 11.9,1,1, -1.192, 10502.278, 412.770, 52852.094 24/11/01,17:15:11,15,09,1, 11.9,1,1, -1.192, 10502.294, 412.806, 52852.175 24/11/01,17:15:11,16,09,1, 11.9,1,1, -1.192, 10502.286, 412.804, 52852.175 24/11/01,17:15:11,17,09,1, 11.9,1,1, -1.192, 10502.266, 412.805, 52852.145 24/11/01,17:15:11,18,09,1, 11.9,1,1, -1.192, 10502.281, 412.793, 52852.089 24/11/01,17:15:11,19,09,1, 11.9,1,1, -1.192, 10502.285, 412.775, 52852.105 24/11/01,17:15:12,00,09,1, 11.9,1,1, -1.192, 10502.285, 412.775, 52852.105 24/11/01,17:15:12,01,09,1, 11.9,1,1, -1.192, 10502.277, 412.801, 52852.093 24/11/01,17:15:12,02,09,1, 11.9,1,1, -1.192, 10502.276, 412.801, 52852.189 24/11/01,17:15:12,03,09,1, 11.9,1,1, -1.192, 10502.278, 412.805, 52852.087 24/11/01,17:15:12,04,09,1, 11.9,1,1, -1.192, 10502.288, 412.791, 52852.098 24/11/01,17:15:12,05,09,1, 11.9,1,1, -1.192, 10502.271, 412.816, 52852.212 24/11/01,17:15:12,06,09,1, 11.9,1,1, -1.192, 10502.295, 412.812, 52852.153 24/11/01,17:15:12,07,09,1, 11.9,1,1, -1.192, 10502.263, 412.792, 52852.214 24/11/01,17:15:12,08,09,1, 11.9,1,1, -1.192, 10502.268, 412.816, 52852.122 24/11/01,17:15:12,09,09,1, 11.9,1,1, -1.192, 10502.289, 412.803, 52852.128 24/11/01,17:15:12,10,09,1, 11.9,1,1, -1.192, 10502.271, 412.794, 52852.189 24/11/01,17:15:12,11,09,1, 11.9,1,1, -1.192, 10502.295, 412.824, 52852.194 24/11/01,17:15:12,12,09,1, 11.9,1,1, -1.192, 10502.285, 412.782, 52852.166 24/11/01,17:15:12,13,09,1, 11.9,1,1, -1.192, 10502.275, 412.791, 52852.124 24/11/01,17:15:12,14,09,1, 11.9,1,1, -1.192, 10502.291, 412.838, 52852.196 24/11/01,17:15:12,15,09,1, 11.9,1,1, -1.192, 10502.294, 412.820, 52852.148 24/11/01,17:15:12,16,09,1, 11.9,1,1, -1.192, 10502.281, 412.786, 52852.118 24/11/01,17:15:12,17,09,1, 11.9,1,1, -1.192, 10502.271, 412.785, 52852.068 24/11/01,17:15:12,18,09,1, 11.9,1,1, -1.192, 10502.259, 412.802, 52852.186 24/11/01,17:15:12,19,09,1, 11.9,1,1, -1.192, 10502.287, 412.787, 52852.065 24/11/01,17:15:13,00,09,1, 11.9,1,1, -1.189, 10502.285, 412.787, 52852.065 24/11/01,17:15:13,01,09,1, 11.9,1,1, -1.189, 10502.272, 412.786, 52852.078 24/11/01,17:15:13,02,09,1, 11.9,1,1, -1.189, 10502.282, 412.798, 52852.179 24/11/01,17:15:13,03,09,1, 11.9,1,1, -1.189, 10502.257, 412.793, 52852.111 24/11/01,17:15:13,04,09,1, 11.9,1,1, -1.189, 10502.269, 412.794, 52852.056 24/11/01,17:15:13,05,09,1, 11.9,1,1, -1.189, 10502.267, 412.798, 52852.039 24/11/01,17:15:13,06,09,1, 11.9,1,1, -1.189, 10502.274, 412.794, 52852.091 24/11/01,17:15:13,07,09,1, 11.9,1,1, -1.189, 10502.268, 412.799, 52852.091 24/11/01,17:15:13,08,09,1, 11.9,1,1, -1.189, 10502.284, 412.789, 52852.129 24/11/01,17:15:13,09,09,1, 11.9,1,1, -1.189, 10502.277, 412.780, 52852.049 24/11/01,17:15:13,10,09,1, 11.9,1,1, -1.189, 10502.285, 412.795, 52852.118 24/11/01,17:15:13,11,09,1, 11.9,1,1, -1.189, 10502.266, 412.784, 52852.081 24/11/01,17:15:13,12,09,1, 11.9,1,1, -1.189, 10502.284, 412.780, 52852.109 24/11/01,17:15:13,13,09,1, 11.9,1,1, -1.189, 10502.273, 412.763, 52852.175 24/11/01,17:15:13,14,09,1, 11.9,1,1, -1.189, 10502.313, 412.757, 52852.099 24/11/01,17:15:13,15,09,1, 11.9,1,1, -1.189, 10502.277, 412.769, 52852.157 24/11/01,17:15:13,16,09,1, 11.9,1,1, -1.189, 10502.291, 412.769, 52852.109 24/11/01,17:15:13,17,09,1, 11.9,1,1, -1.189, 10502.268, 412.769, 52852.118 24/11/01,17:15:13,18,09,1, 11.9,1,1, -1.189, 10502.282, 412.770, 52852.128 24/11/01,17:15:13,19,09,1, 11.9,1,1, -1.189, 10502.304, 412.765, 52852.073 24/11/01,17:15:14,00,09,1, 11.9,1,1, -1.192, 10502.301, 412.765, 52852.073 24/11/01,17:15:14,01,09,1, 11.9,1,1, -1.192, 10502.315, 412.781, 52852.103 24/11/01,17:15:14,02,09,1, 11.9,1,1, -1.192, 10502.258, 412.784, 52852.053 24/11/01,17:15:14,03,09,1, 11.9,1,1, -1.192, 10502.276, 412.799, 52852.164 24/11/01,17:15:14,04,09,1, 11.9,1,1, -1.192, 10502.281, 412.773, 52852.144 24/11/01,17:15:14,05,09,1, 11.9,1,1, -1.192, 10502.283, 412.782, 52852.137 24/11/01,17:15:14,06,09,1, 11.9,1,1, -1.192, 10502.263, 412.802, 52852.123 24/11/01,17:15:14,07,09,1, 11.9,1,1, -1.192, 10502.278, 412.789, 52852.111 24/11/01,17:15:14,08,09,1, 11.9,1,1, -1.192, 10502.287, 412.817, 52852.155 24/11/01,17:15:14,09,09,1, 11.9,1,1, -1.192, 10502.265, 412.816, 52852.167 24/11/01,17:15:14,10,09,1, 11.9,1,1, -1.192, 10502.265, 412.785, 52852.180 24/11/01,17:15:14,11,09,1, 11.9,1,1, -1.192, 10502.281, 412.807, 52852.136 24/11/01,17:15:14,12,09,1, 11.9,1,1, -1.192, 10502.273, 412.784, 52852.115 24/11/01,17:15:14,13,09,1, 11.9,1,1, -1.192, 10502.274, 412.831, 52852.136 24/11/01,17:15:14,14,09,1, 11.9,1,1, -1.192, 10502.266, 412.782, 52852.138 24/11/01,17:15:14,15,09,1, 11.9,1,1, -1.192, 10502.264, 412.819, 52852.048 24/11/01,17:15:14,16,09,1, 11.9,1,1, -1.192, 10502.296, 412.782, 52852.100 24/11/01,17:15:14,17,09,1, 11.9,1,1, -1.192, 10502.298, 412.798, 52852.072 24/11/01,17:15:14,18,09,1, 11.9,1,1, -1.192, 10502.285, 412.801, 52852.139 24/11/01,17:15:14,19,09,1, 11.9,1,1, -1.192, 10502.288, 412.802, 52852.123 24/11/01,17:15:15,00,09,1, 11.9,1,1, -1.191, 10502.285, 412.802, 52852.123 24/11/01,17:15:15,01,09,1, 11.9,1,1, -1.191, 10502.258, 412.791, 52852.140 24/11/01,17:15:15,02,09,1, 11.9,1,1, -1.191, 10502.267, 412.784, 52852.111 24/11/01,17:15:15,03,09,1, 11.9,1,1, -1.191, 10502.291, 412.800, 52852.078 24/11/01,17:15:15,04,09,1, 11.9,1,1, -1.191, 10502.258, 412.788, 52852.129 24/11/01,17:15:15,05,09,1, 11.9,1,1, -1.191, 10502.276, 412.791, 52852.134 24/11/01,17:15:15,06,09,1, 11.9,1,1, -1.191, 10502.281, 412.787, 52852.123 24/11/01,17:15:15,07,09,1, 11.9,1,1, -1.191, 10502.296, 412.793, 52852.077 24/11/01,17:15:15,08,09,1, 11.9,1,1, -1.191, 10502.274, 412.797, 52852.109 24/11/01,17:15:15,09,09,1, 11.9,1,1, -1.191, 10502.307, 412.816, 52852.070 24/11/01,17:15:15,10,09,1, 11.9,1,1, -1.191, 10502.284, 412.805, 52852.111 24/11/01,17:15:15,11,09,1, 11.9,1,1, -1.191, 10502.288, 412.801, 52852.131 24/11/01,17:15:15,12,09,1, 11.9,1,1, -1.191, 10502.294, 412.808, 52852.124 24/11/01,17:15:15,13,09,1, 11.9,1,1, -1.191, 10502.288, 412.777, 52852.077 24/11/01,17:15:15,14,09,1, 11.9,1,1, -1.191, 10502.280, 412.777, 52852.124 24/11/01,17:15:15,15,09,1, 11.9,1,1, -1.191, 10502.289, 412.800, 52852.143 24/11/01,17:15:15,16,09,1, 11.9,1,1, -1.191, 10502.290, 412.780, 52852.138 24/11/01,17:15:15,17,09,1, 11.9,1,1, -1.191, 10502.280, 412.802, 52852.118 24/11/01,17:15:15,18,09,1, 11.9,1,1, -1.191, 10502.290, 412.783, 52852.151 24/11/01,17:15:15,19,09,1, 11.9,1,1, -1.191, 10502.307, 412.785, 52852.110 24/11/01,17:15:16,00,09,1, 11.9,1,1, -1.193, 10502.301, 412.785, 52852.110 24/11/01,17:15:16,01,09,1, 11.9,1,1, -1.193, 10502.286, 412.777, 52852.089 24/11/01,17:15:16,02,09,1, 11.9,1,1, -1.193, 10502.299, 412.785, 52852.119 24/11/01,17:15:16,03,09,1, 11.9,1,1, -1.193, 10502.272, 412.769, 52852.145 24/11/01,17:15:16,04,09,1, 11.9,1,1, -1.193, 10502.283, 412.764, 52852.089 24/11/01,17:15:16,05,09,1, 11.9,1,1, -1.193, 10502.289, 412.791, 52852.123 24/11/01,17:15:16,06,09,1, 11.9,1,1, -1.193, 10502.267, 412.792, 52852.114 24/11/01,17:15:16,07,09,1, 11.9,1,1, -1.193, 10502.278, 412.778, 52852.095 24/11/01,17:15:16,08,09,1, 11.9,1,1, -1.193, 10502.278, 412.790, 52852.101 24/11/01,17:15:16,09,09,1, 11.9,1,1, -1.193, 10502.256, 412.778, 52852.126 24/11/01,17:15:16,10,09,1, 11.9,1,1, -1.193, 10502.281, 412.783, 52852.100 24/11/01,17:15:16,11,09,1, 11.9,1,1, -1.193, 10502.281, 412.765, 52852.100 24/11/01,17:15:16,12,09,1, 11.9,1,1, -1.193, 10502.265, 412.772, 52852.093 24/11/01,17:15:16,13,09,1, 11.9,1,1, -1.193, 10502.268, 412.776, 52852.131 24/11/01,17:15:16,14,09,1, 11.9,1,1, -1.193, 10502.280, 412.795, 52852.166 24/11/01,17:15:16,15,09,1, 11.9,1,1, -1.193, 10502.277, 412.755, 52851.826 24/11/01,17:15:16,16,09,1, 11.9,1,1, -1.193, 10502.310, 412.797, 52852.100 24/11/01,17:15:16,17,09,1, 11.9,1,1, -1.193, 10502.287, 412.801, 52852.063 24/11/01,17:15:16,18,09,1, 11.9,1,1, -1.193, 10502.287, 412.779, 52852.069 24/11/01,17:15:16,19,09,1, 11.9,1,1, -1.193, 10502.272, 412.776, 52852.102 24/11/01,17:15:17,00,09,1, 12.0,1,1, -1.190, 10502.268, 412.776, 52852.102 24/11/01,17:15:17,01,09,1, 12.0,1,1, -1.190, 10502.246, 412.782, 52852.127 24/11/01,17:15:17,02,09,1, 12.0,1,1, -1.190, 10502.295, 412.791, 52852.153 24/11/01,17:15:17,03,09,1, 12.0,1,1, -1.190, 10502.235, 412.792, 52852.102 24/11/01,17:15:17,04,09,1, 12.0,1,1, -1.190, 10502.255, 412.790, 52852.119 24/11/01,17:15:17,05,09,1, 12.0,1,1, -1.190, 10502.268, 412.794, 52852.110 24/11/01,17:15:17,06,09,1, 12.0,1,1, -1.190, 10502.283, 412.779, 52852.080 24/11/01,17:15:17,07,09,1, 12.0,1,1, -1.190, 10502.283, 412.776, 52852.100 24/11/01,17:15:17,08,09,1, 12.0,1,1, -1.190, 10502.273, 412.757, 52852.082 24/11/01,17:15:17,09,09,1, 12.0,1,1, -1.190, 10502.269, 412.788, 52852.125 24/11/01,17:15:17,10,09,1, 12.0,1,1, -1.190, 10502.265, 412.805, 52852.120 24/11/01,17:15:17,11,09,1, 12.0,1,1, -1.190, 10502.249, 412.784, 52852.137 24/11/01,17:15:17,12,09,1, 12.0,1,1, -1.190, 10502.285, 412.803, 52852.115 24/11/01,17:15:17,13,09,1, 12.0,1,1, -1.190, 10502.300, 412.810, 52852.156 24/11/01,17:15:17,14,09,1, 12.0,1,1, -1.190, 10502.264, 412.795, 52852.143 24/11/01,17:15:17,15,09,1, 12.0,1,1, -1.190, 10502.281, 412.798, 52852.156 24/11/01,17:15:17,16,09,1, 12.0,1,1, -1.190, 10502.255, 412.802, 52852.104 24/11/01,17:15:17,17,09,1, 12.0,1,1, -1.190, 10502.266, 412.784, 52852.091 24/11/01,17:15:17,18,09,1, 12.0,1,1, -1.190, 10502.260, 412.794, 52852.108 24/11/01,17:15:17,19,09,1, 12.0,1,1, -1.190, 10502.288, 412.801, 52852.130 24/11/01,17:15:18,00,09,1, 11.9,1,1, -1.189, 10502.285, 412.801, 52852.130 24/11/01,17:15:18,01,09,1, 11.9,1,1, -1.189, 10502.287, 412.787, 52852.108 24/11/01,17:15:18,02,09,1, 11.9,1,1, -1.189, 10502.279, 412.777, 52852.132 24/11/01,17:15:18,03,09,1, 11.9,1,1, -1.189, 10502.267, 412.773, 52852.111 24/11/01,17:15:18,04,09,1, 11.9,1,1, -1.189, 10502.267, 412.803, 52852.118 24/11/01,17:15:18,05,09,1, 11.9,1,1, -1.189, 10502.243, 412.791, 52852.136 24/11/01,17:15:18,06,09,1, 11.9,1,1, -1.189, 10502.276, 412.759, 52852.117 24/11/01,17:15:18,07,09,1, 11.9,1,1, -1.189, 10502.255, 412.773, 52852.115 24/11/01,17:15:18,08,09,1, 11.9,1,1, -1.189, 10502.286, 412.774, 52852.146 24/11/01,17:15:18,09,09,1, 11.9,1,1, -1.189, 10502.251, 412.772, 52852.139 24/11/01,17:15:18,10,09,1, 11.9,1,1, -1.189, 10502.258, 412.793, 52852.145 24/11/01,17:15:18,11,09,1, 11.9,1,1, -1.189, 10502.284, 412.782, 52852.123 24/11/01,17:15:18,12,09,1, 11.9,1,1, -1.189, 10502.252, 412.755, 52852.141 24/11/01,17:15:18,13,09,1, 11.9,1,1, -1.189, 10502.269, 412.768, 52852.118 24/11/01,17:15:18,14,09,1, 11.9,1,1, -1.189, 10502.273, 412.770, 52852.109 24/11/01,17:15:18,15,09,1, 11.9,1,1, -1.189, 10502.257, 412.784, 52852.121 24/11/01,17:15:18,16,09,1, 11.9,1,1, -1.189, 10502.283, 412.811, 52852.078 24/11/01,17:15:18,17,09,1, 11.9,1,1, -1.189, 10502.275, 412.779, 52852.128 24/11/01,17:15:18,18,09,1, 11.9,1,1, -1.189, 10502.278, 412.746, 52852.091 24/11/01,17:15:18,19,09,1, 11.9,1,1, -1.189, 10502.275, 412.761, 52852.132 24/11/01,17:15:19,00,09,1, 11.9,1,1, -1.189, 10502.268, 412.761, 52852.132 24/11/01,17:15:19,01,09,1, 11.9,1,1, -1.189, 10502.291, 412.745, 52852.123 24/11/01,17:15:19,02,09,1, 11.9,1,1, -1.189, 10502.276, 412.766, 52852.136 24/11/01,17:15:19,03,09,1, 11.9,1,1, -1.189, 10502.291, 412.759, 52852.129 24/11/01,17:15:19,04,09,1, 11.9,1,1, -1.189, 10502.283, 412.752, 52852.135 24/11/01,17:15:19,05,09,1, 11.9,1,1, -1.189, 10502.278, 412.758, 52852.150 24/11/01,17:15:19,06,09,1, 11.9,1,1, -1.189, 10502.282, 412.784, 52852.090 24/11/01,17:15:19,07,09,1, 11.9,1,1, -1.189, 10502.259, 412.732, 52852.087 24/11/01,17:15:19,08,09,1, 11.9,1,1, -1.189, 10502.294, 412.777, 52852.098 24/11/01,17:15:19,09,09,1, 11.9,1,1, -1.189, 10502.292, 412.771, 52852.082 24/11/01,17:15:19,10,09,1, 11.9,1,1, -1.189, 10502.265, 412.749, 52852.104 24/11/01,17:15:19,11,09,1, 11.9,1,1, -1.189, 10502.279, 412.760, 52852.093 24/11/01,17:15:19,12,09,1, 11.9,1,1, -1.189, 10502.281, 412.785, 52852.103 24/11/01,17:15:19,13,09,1, 11.9,1,1, -1.189, 10502.278, 412.755, 52852.086 24/11/01,17:15:19,14,09,1, 11.9,1,1, -1.189, 10502.279, 412.773, 52852.082 24/11/01,17:15:19,15,09,1, 11.9,1,1, -1.189, 10502.288, 412.776, 52852.134 24/11/01,17:15:19,16,09,1, 11.9,1,1, -1.189, 10502.275, 412.753, 52852.143 24/11/01,17:15:19,17,09,1, 11.9,1,1, -1.189, 10502.275, 412.747, 52852.110 24/11/01,17:15:19,18,09,1, 11.9,1,1, -1.189, 10502.277, 412.753, 52852.076 24/11/01,17:15:19,19,09,1, 11.9,1,1, -1.189, 10502.273, 412.761, 52852.163 24/11/01,17:15:20,00,09,1, 11.9,1,1, -1.191, 10502.268, 412.761, 52852.163 24/11/01,17:15:20,01,09,1, 11.9,1,1, -1.191, 10502.278, 412.742, 52852.110 24/11/01,17:15:20,02,09,1, 11.9,1,1, -1.191, 10502.287, 412.765, 52852.119 24/11/01,17:15:20,03,09,1, 11.9,1,1, -1.191, 10502.269, 412.774, 52852.148 24/11/01,17:15:20,04,09,1, 11.9,1,1, -1.191, 10502.296, 412.755, 52852.089 24/11/01,17:15:20,05,09,1, 11.9,1,1, -1.191, 10502.281, 412.741, 52852.131 24/11/01,17:15:20,06,09,1, 11.9,1,1, -1.191, 10502.274, 412.755, 52852.134 24/11/01,17:15:20,07,09,1, 11.9,1,1, -1.191, 10502.312, 412.739, 52852.105 24/11/01,17:15:20,08,09,1, 11.9,1,1, -1.191, 10502.235, 412.755, 52852.136 24/11/01,17:15:20,09,09,1, 11.9,1,1, -1.191, 10502.288, 412.742, 52852.128 24/11/01,17:15:20,10,09,1, 11.9,1,1, -1.191, 10502.240, 412.741, 52852.067 24/11/01,17:15:20,11,09,1, 11.9,1,1, -1.191, 10502.272, 412.756, 52852.098 24/11/01,17:15:20,12,09,1, 11.9,1,1, -1.191, 10502.282, 412.735, 52852.068 24/11/01,17:15:20,13,09,1, 11.9,1,1, -1.191, 10502.267, 412.759, 52852.082 24/11/01,17:15:20,14,09,1, 11.9,1,1, -1.191, 10502.284, 412.758, 52852.134 24/11/01,17:15:20,15,09,1, 11.9,1,1, -1.191, 10502.247, 412.748, 52852.073 24/11/01,17:15:20,16,09,1, 11.9,1,1, -1.191, 10502.252, 412.764, 52852.069 24/11/01,17:15:20,17,09,1, 11.9,1,1, -1.191, 10502.297, 412.741, 52852.026 24/11/01,17:15:20,18,09,1, 11.9,1,1, -1.191, 10502.260, 412.757, 52852.168 24/11/01,17:15:20,19,09,1, 11.9,1,1, -1.191, 10502.280, 412.756, 52852.209 24/11/01,17:15:21,00,09,1, 11.9,1,1, -1.188, 10502.276, 412.756, 52852.209 24/11/01,17:15:21,01,09,1, 11.9,1,1, -1.188, 10502.270, 412.734, 52852.187 24/11/01,17:15:21,02,09,1, 11.9,1,1, -1.188, 10502.287, 412.745, 52851.879 24/11/01,17:15:21,03,09,1, 11.9,1,1, -1.188, 10502.270, 412.758, 52852.224 24/11/01,17:15:21,04,09,1, 11.9,1,1, -1.188, 10502.279, 412.705, 52852.196 24/11/01,17:15:21,05,09,1, 11.9,1,1, -1.188, 10502.261, 412.713, 52852.163 24/11/01,17:15:21,06,09,1, 11.9,1,1, -1.188, 10502.277, 412.741, 52852.120 24/11/01,17:15:21,07,09,1, 11.9,1,1, -1.188, 10502.273, 412.772, 52852.155 24/11/01,17:15:21,08,09,1, 11.9,1,1, -1.188, 10502.262, 412.733, 52852.119 24/11/01,17:15:21,09,09,1, 11.9,1,1, -1.188, 10502.272, 412.764, 52852.129 24/11/01,17:15:21,10,09,1, 11.9,1,1, -1.188, 10502.263, 412.753, 52852.088 24/11/01,17:15:21,11,09,1, 11.9,1,1, -1.188, 10502.258, 412.748, 52852.125 24/11/01,17:15:21,12,09,1, 11.9,1,1, -1.188, 10502.279, 412.729, 52852.137 24/11/01,17:15:21,13,09,1, 11.9,1,1, -1.188, 10502.244, 412.746, 52852.147 24/11/01,17:15:21,14,09,1, 11.9,1,1, -1.188, 10502.263, 412.736, 52852.128 24/11/01,17:15:21,15,09,1, 11.9,1,1, -1.188, 10502.277, 412.743, 52852.134 24/11/01,17:15:21,16,09,1, 11.9,1,1, -1.188, 10502.272, 412.749, 52852.148 24/11/01,17:15:21,17,09,1, 11.9,1,1, -1.188, 10502.265, 412.745, 52852.154 24/11/01,17:15:21,18,09,1, 11.9,1,1, -1.188, 10502.261, 412.756, 52852.116 24/11/01,17:15:21,19,09,1, 11.9,1,1, -1.188, 10502.280, 412.746, 52852.112 24/11/01,17:15:22,00,09,1, 11.9,1,1, -1.191, 10502.276, 412.746, 52852.112 24/11/01,17:15:22,01,09,1, 11.9,1,1, -1.191, 10502.267, 412.726, 52852.102 24/11/01,17:15:22,02,09,1, 11.9,1,1, -1.191, 10502.255, 412.733, 52852.140 24/11/01,17:15:22,03,09,1, 11.9,1,1, -1.191, 10502.268, 412.749, 52852.117 24/11/01,17:15:22,04,09,1, 11.9,1,1, -1.191, 10502.271, 412.758, 52852.152 24/11/01,17:15:22,05,09,1, 11.9,1,1, -1.191, 10502.273, 412.760, 52852.144 24/11/01,17:15:22,06,09,1, 11.9,1,1, -1.191, 10502.280, 412.744, 52852.169 24/11/01,17:15:22,07,09,1, 11.9,1,1, -1.191, 10502.301, 412.733, 52852.079 24/11/01,17:15:22,08,09,1, 11.9,1,1, -1.191, 10502.278, 412.749, 52852.144 24/11/01,17:15:22,09,09,1, 11.9,1,1, -1.191, 10502.271, 412.751, 52852.128 24/11/01,17:15:22,10,09,1, 11.9,1,1, -1.191, 10502.284, 412.738, 52852.128 24/11/01,17:15:22,11,09,1, 11.9,1,1, -1.191, 10502.282, 412.766, 52852.113 24/11/01,17:15:22,12,09,1, 11.9,1,1, -1.191, 10502.263, 412.737, 52852.081 24/11/01,17:15:22,13,09,1, 11.9,1,1, -1.191, 10502.276, 412.718, 52852.087 24/11/01,17:15:22,14,09,1, 11.9,1,1, -1.191, 10502.285, 412.732, 52852.096 24/11/01,17:15:22,15,09,1, 11.9,1,1, -1.191, 10502.274, 412.723, 52852.072 24/11/01,17:15:22,16,09,1, 11.9,1,1, -1.191, 10502.278, 412.746, 52852.161 24/11/01,17:15:22,17,09,1, 11.9,1,1, -1.191, 10502.262, 412.745, 52852.141 24/11/01,17:15:22,18,09,1, 11.9,1,1, -1.191, 10502.272, 412.751, 52852.168 24/11/01,17:15:22,19,09,1, 11.9,1,1, -1.191, 10502.281, 412.738, 52852.136 24/11/01,17:15:23,00,09,1, 11.9,1,1, -1.192, 10502.276, 412.738, 52852.136 24/11/01,17:15:23,01,09,1, 11.9,1,1, -1.192, 10502.267, 412.764, 52852.115 24/11/01,17:15:23,02,09,1, 11.9,1,1, -1.192, 10502.291, 412.724, 52852.147 24/11/01,17:15:23,03,09,1, 11.9,1,1, -1.192, 10502.264, 412.750, 52852.112 24/11/01,17:15:23,04,09,1, 11.9,1,1, -1.192, 10502.272, 412.719, 52852.119 24/11/01,17:15:23,05,09,1, 11.9,1,1, -1.192, 10502.291, 412.730, 52852.109 24/11/01,17:15:23,06,09,1, 11.9,1,1, -1.192, 10502.267, 412.746, 52852.127 24/11/01,17:15:23,07,09,1, 11.9,1,1, -1.192, 10502.299, 412.742, 52852.132 24/11/01,17:15:23,08,09,1, 11.9,1,1, -1.192, 10502.294, 412.731, 52852.161 24/11/01,17:15:23,09,09,1, 11.9,1,1, -1.192, 10502.284, 412.714, 52852.124 24/11/01,17:15:23,10,09,1, 11.9,1,1, -1.192, 10502.284, 412.757, 52852.153 24/11/01,17:15:23,11,09,1, 11.9,1,1, -1.192, 10502.303, 412.726, 52852.131 24/11/01,17:15:23,12,09,1, 11.9,1,1, -1.192, 10502.258, 412.725, 52852.166 24/11/01,17:15:23,13,09,1, 11.9,1,1, -1.192, 10502.269, 412.743, 52852.122 24/11/01,17:15:23,14,09,1, 11.9,1,1, -1.192, 10502.297, 412.733, 52852.161 24/11/01,17:15:23,15,09,1, 11.9,1,1, -1.192, 10502.281, 412.735, 52852.123 24/11/01,17:15:23,16,09,1, 11.9,1,1, -1.192, 10502.275, 412.737, 52852.134 24/11/01,17:15:23,17,09,1, 11.9,1,1, -1.192, 10502.279, 412.732, 52852.098 24/11/01,17:15:23,18,09,1, 11.9,1,1, -1.192, 10502.276, 412.737, 52852.077 24/11/01,17:15:23,19,09,1, 11.9,1,1, -1.192, 10502.259, 412.745, 52852.100 24/11/01,17:15:24,00,09,1, 11.9,1,1, -1.191, 10502.251, 412.745, 52852.100 24/11/01,17:15:24,01,09,1, 11.9,1,1, -1.191, 10502.275, 412.722, 52852.104 24/11/01,17:15:24,02,09,1, 11.9,1,1, -1.191, 10502.276, 412.724, 52852.112 24/11/01,17:15:24,03,09,1, 11.9,1,1, -1.191, 10502.258, 412.721, 52852.107 24/11/01,17:15:24,04,09,1, 11.9,1,1, -1.191, 10502.266, 412.722, 52852.113 24/11/01,17:15:24,05,09,1, 11.9,1,1, -1.191, 10502.260, 412.746, 52852.104 24/11/01,17:15:24,06,09,1, 11.9,1,1, -1.191, 10502.274, 412.716, 52852.179 24/11/01,17:15:24,07,09,1, 11.9,1,1, -1.191, 10502.243, 412.732, 52852.158 24/11/01,17:15:24,08,09,1, 11.9,1,1, -1.191, 10502.285, 412.739, 52852.124 24/11/01,17:15:24,09,09,1, 11.9,1,1, -1.191, 10502.274, 412.724, 52852.118 24/11/01,17:15:24,10,09,1, 11.9,1,1, -1.191, 10502.255, 412.703, 52852.096 24/11/01,17:15:24,11,09,1, 11.9,1,1, -1.191, 10502.286, 412.704, 52852.103 24/11/01,17:15:24,12,09,1, 11.9,1,1, -1.191, 10502.247, 412.750, 52852.124 24/11/01,17:15:24,13,09,1, 11.9,1,1, -1.191, 10502.270, 412.739, 52852.121 24/11/01,17:15:24,14,09,1, 11.9,1,1, -1.191, 10502.272, 412.745, 52852.122 24/11/01,17:15:24,15,09,1, 11.9,1,1, -1.191, 10502.256, 412.727, 52852.109 24/11/01,17:15:24,16,09,1, 11.9,1,1, -1.191, 10502.263, 412.732, 52852.113 24/11/01,17:15:24,17,09,1, 11.9,1,1, -1.191, 10502.272, 412.739, 52852.124 24/11/01,17:15:24,18,09,1, 11.9,1,1, -1.191, 10502.272, 412.715, 52852.112 24/11/01,17:15:24,19,09,1, 11.9,1,1, -1.191, 10502.249, 412.741, 52852.085 24/11/01,17:15:25,00,09,1, 11.9,1,1, -1.187, 10502.243, 412.741, 52852.085 24/11/01,17:15:25,01,09,1, 11.9,1,1, -1.187, 10502.251, 412.741, 52852.113 24/11/01,17:15:25,02,09,1, 11.9,1,1, -1.187, 10502.259, 412.753, 52852.103 24/11/01,17:15:25,03,09,1, 11.9,1,1, -1.187, 10502.260, 412.722, 52852.105 24/11/01,17:15:25,04,09,1, 11.9,1,1, -1.187, 10502.267, 412.730, 52852.113 24/11/01,17:15:25,05,09,1, 11.9,1,1, -1.187, 10502.269, 412.725, 52852.143 24/11/01,17:15:25,06,09,1, 11.9,1,1, -1.187, 10502.244, 412.714, 52852.090 24/11/01,17:15:25,07,09,1, 11.9,1,1, -1.187, 10502.270, 412.685, 52852.118 24/11/01,17:15:25,08,09,1, 11.9,1,1, -1.187, 10502.268, 412.717, 52852.095 24/11/01,17:15:25,09,09,1, 11.9,1,1, -1.187, 10502.272, 412.730, 52852.117 24/11/01,17:15:25,10,09,1, 11.9,1,1, -1.187, 10502.262, 412.728, 52852.076 24/11/01,17:15:25,11,09,1, 11.9,1,1, -1.187, 10502.266, 412.729, 52852.093 24/11/01,17:15:25,12,09,1, 11.9,1,1, -1.187, 10502.269, 412.702, 52852.125 24/11/01,17:15:25,13,09,1, 11.9,1,1, -1.187, 10502.262, 412.720, 52852.112 24/11/01,17:15:25,14,09,1, 11.9,1,1, -1.187, 10502.252, 412.727, 52852.118 24/11/01,17:15:25,15,09,1, 11.9,1,1, -1.187, 10502.261, 412.739, 52852.166 24/11/01,17:15:25,16,09,1, 11.9,1,1, -1.187, 10502.273, 412.730, 52852.075 24/11/01,17:15:25,17,09,1, 11.9,1,1, -1.187, 10502.272, 412.743, 52852.112 24/11/01,17:15:25,18,09,1, 11.9,1,1, -1.187, 10502.280, 412.729, 52852.196 24/11/01,17:15:25,19,09,1, 11.9,1,1, -1.187, 10502.264, 412.726, 52852.168 24/11/01,17:15:26,00,09,1, 11.9,1,1, -1.188, 10502.260, 412.726, 52852.168 24/11/01,17:15:26,01,09,1, 11.9,1,1, -1.188, 10502.257, 412.716, 52852.124 24/11/01,17:15:26,02,09,1, 11.9,1,1, -1.188, 10502.255, 412.727, 52852.177 24/11/01,17:15:26,03,09,1, 11.9,1,1, -1.188, 10502.255, 412.736, 52852.199 24/11/01,17:15:26,04,09,1, 11.9,1,1, -1.188, 10502.247, 412.722, 52852.168 24/11/01,17:15:26,05,09,1, 11.9,1,1, -1.188, 10502.260, 412.722, 52852.181 24/11/01,17:15:26,06,09,1, 11.9,1,1, -1.188, 10502.251, 412.714, 52852.072 24/11/01,17:15:26,07,09,1, 11.9,1,1, -1.188, 10502.262, 412.709, 52852.139 24/11/01,17:15:26,08,09,1, 11.9,1,1, -1.188, 10502.257, 412.721, 52852.098 24/11/01,17:15:26,09,09,1, 11.9,1,1, -1.188, 10502.282, 412.735, 52852.135 24/11/01,17:15:26,10,09,1, 11.9,1,1, -1.188, 10502.270, 412.719, 52852.109 24/11/01,17:15:26,11,09,1, 11.9,1,1, -1.188, 10502.276, 412.715, 52852.115 24/11/01,17:15:26,12,09,1, 11.9,1,1, -1.188, 10502.256, 412.728, 52852.102 24/11/01,17:15:26,13,09,1, 11.9,1,1, -1.188, 10502.232, 412.727, 52852.128 24/11/01,17:15:26,14,09,1, 11.9,1,1, -1.188, 10502.250, 412.710, 52852.174 24/11/01,17:15:26,15,09,1, 11.9,1,1, -1.188, 10502.257, 412.715, 52852.182 24/11/01,17:15:26,16,09,1, 11.9,1,1, -1.188, 10502.273, 412.727, 52852.156 24/11/01,17:15:26,17,09,1, 11.9,1,1, -1.188, 10502.248, 412.733, 52852.207 24/11/01,17:15:26,18,09,1, 11.9,1,1, -1.188, 10502.238, 412.723, 52852.125 24/11/01,17:15:26,19,09,1, 11.9,1,1, -1.188, 10502.232, 412.711, 52852.133 24/11/01,17:15:27,00,09,1, 11.9,1,1, -1.193, 10502.226, 412.711, 52852.133 24/11/01,17:15:27,01,09,1, 11.9,1,1, -1.193, 10502.248, 412.724, 52852.129 24/11/01,17:15:27,02,09,1, 11.9,1,1, -1.193, 10502.258, 412.720, 52852.106 24/11/01,17:15:27,03,09,1, 11.9,1,1, -1.193, 10502.248, 412.738, 52852.161 24/11/01,17:15:27,04,09,1, 11.9,1,1, -1.193, 10502.242, 412.709, 52852.107 24/11/01,17:15:27,05,09,1, 11.9,1,1, -1.193, 10502.245, 412.734, 52852.107 24/11/01,17:15:27,06,09,1, 11.9,1,1, -1.193, 10502.246, 412.746, 52852.097 24/11/01,17:15:27,07,09,1, 11.9,1,1, -1.193, 10502.238, 412.730, 52852.157 24/11/01,17:15:27,08,09,1, 11.9,1,1, -1.193, 10502.238, 412.715, 52852.110 24/11/01,17:15:27,09,09,1, 11.9,1,1, -1.193, 10502.250, 412.731, 52852.129 24/11/01,17:15:27,10,09,1, 11.9,1,1, -1.193, 10502.248, 412.757, 52852.155 24/11/01,17:15:27,11,09,1, 11.9,1,1, -1.193, 10502.242, 412.731, 52852.154 24/11/01,17:15:27,12,09,1, 11.9,1,1, -1.193, 10502.241, 412.724, 52852.141 24/11/01,17:15:27,13,09,1, 11.9,1,1, -1.193, 10502.266, 412.734, 52852.135 24/11/01,17:15:27,14,09,1, 11.9,1,1, -1.193, 10502.244, 412.715, 52852.118 24/11/01,17:15:27,15,09,1, 11.9,1,1, -1.193, 10502.254, 412.728, 52852.146 24/11/01,17:15:27,16,09,1, 11.9,1,1, -1.193, 10502.226, 412.729, 52852.138 24/11/01,17:15:27,17,09,1, 11.9,1,1, -1.193, 10502.265, 412.736, 52852.170 24/11/01,17:15:27,18,09,1, 11.9,1,1, -1.193, 10502.275, 412.739, 52852.130 24/11/01,17:15:27,19,09,1, 11.9,1,1, -1.193, 10502.253, 412.716, 52852.142 24/11/01,17:15:28,00,09,1, 11.9,1,1, -1.191, 10502.251, 412.716, 52852.142 24/11/01,17:15:28,01,09,1, 11.9,1,1, -1.191, 10502.236, 412.755, 52852.140 24/11/01,17:15:28,02,09,1, 11.9,1,1, -1.191, 10502.232, 412.717, 52852.117 24/11/01,17:15:28,03,09,1, 11.9,1,1, -1.191, 10502.247, 412.726, 52852.136 24/11/01,17:15:28,04,09,1, 11.9,1,1, -1.191, 10502.245, 412.739, 52852.153 24/11/01,17:15:28,05,09,1, 11.9,1,1, -1.191, 10502.237, 412.738, 52852.150 24/11/01,17:15:28,06,09,1, 11.9,1,1, -1.191, 10502.253, 412.742, 52852.156 24/11/01,17:15:28,07,09,1, 11.9,1,1, -1.191, 10502.255, 412.723, 52852.176 24/11/01,17:15:28,08,09,1, 11.9,1,1, -1.191, 10502.228, 412.730, 52852.127 24/11/01,17:15:28,09,09,1, 11.9,1,1, -1.191, 10502.242, 412.718, 52852.131 24/11/01,17:15:28,10,09,1, 11.9,1,1, -1.191, 10502.253, 412.721, 52852.123 24/11/01,17:15:28,11,09,1, 11.9,1,1, -1.191, 10502.245, 412.738, 52852.167 24/11/01,17:15:28,12,09,1, 11.9,1,1, -1.191, 10502.230, 412.745, 52852.119 24/11/01,17:15:28,13,09,1, 11.9,1,1, -1.191, 10502.239, 412.731, 52852.130 24/11/01,17:15:28,14,09,1, 11.9,1,1, -1.191, 10502.227, 412.710, 52852.116 24/11/01,17:15:28,15,09,1, 11.9,1,1, -1.191, 10502.250, 412.742, 52852.144 24/11/01,17:15:28,16,09,1, 11.9,1,1, -1.191, 10502.232, 412.714, 52852.138 24/11/01,17:15:28,17,09,1, 11.9,1,1, -1.191, 10502.231, 412.724, 52852.168 24/11/01,17:15:28,18,09,1, 11.9,1,1, -1.191, 10502.220, 412.699, 52852.200 24/11/01,17:15:28,19,09,1, 11.9,1,1, -1.191, 10502.225, 412.735, 52852.113 24/11/01,17:15:29,00,09,1, 11.8,1,1, -1.191, 10502.218, 412.735, 52852.113 24/11/01,17:15:29,01,09,1, 11.8,1,1, -1.191, 10502.242, 412.695, 52852.109 24/11/01,17:15:29,02,09,1, 11.8,1,1, -1.191, 10502.236, 412.733, 52852.136 24/11/01,17:15:29,03,09,1, 11.8,1,1, -1.191, 10502.243, 412.747, 52852.155 24/11/01,17:15:29,04,09,1, 11.8,1,1, -1.191, 10502.239, 412.734, 52852.133 24/11/01,17:15:29,05,09,1, 11.8,1,1, -1.191, 10502.242, 412.739, 52852.121 24/11/01,17:15:29,06,09,1, 11.8,1,1, -1.191, 10502.240, 412.714, 52852.125 24/11/01,17:15:29,07,09,1, 11.8,1,1, -1.191, 10502.245, 412.752, 52852.184 24/11/01,17:15:29,08,09,1, 11.8,1,1, -1.191, 10502.229, 412.712, 52852.122 24/11/01,17:15:29,09,09,1, 11.8,1,1, -1.191, 10502.231, 412.696, 52852.173 24/11/01,17:15:29,10,09,1, 11.8,1,1, -1.191, 10502.219, 412.757, 52852.195 24/11/01,17:15:29,11,09,1, 11.8,1,1, -1.191, 10502.235, 412.750, 52852.205 24/11/01,17:15:29,12,09,1, 11.8,1,1, -1.191, 10502.248, 412.747, 52852.180 24/11/01,17:15:29,13,09,1, 11.8,1,1, -1.191, 10502.230, 412.760, 52852.173 24/11/01,17:15:29,14,09,1, 11.8,1,1, -1.191, 10502.249, 412.750, 52852.133 24/11/01,17:15:29,15,09,1, 11.8,1,1, -1.191, 10502.253, 412.750, 52852.130 24/11/01,17:15:29,16,09,1, 11.8,1,1, -1.191, 10502.234, 412.732, 52852.130 24/11/01,17:15:29,17,09,1, 11.8,1,1, -1.191, 10502.247, 412.732, 52852.147 24/11/01,17:15:29,18,09,1, 11.8,1,1, -1.191, 10502.227, 412.728, 52852.144 24/11/01,17:15:29,19,09,1, 11.8,1,1, -1.191, 10502.260, 412.740, 52852.196 24/11/01,17:15:30,00,09,1, 11.9,1,1, -1.192, 10502.260, 412.740, 52852.196 24/11/01,17:15:30,01,09,1, 11.9,1,1, -1.192, 10502.235, 412.742, 52852.196 24/11/01,17:15:30,02,09,1, 11.9,1,1, -1.192, 10502.215, 412.744, 52852.172 24/11/01,17:15:30,03,09,1, 11.9,1,1, -1.192, 10502.240, 412.728, 52852.166 24/11/01,17:15:30,04,09,1, 11.9,1,1, -1.192, 10502.247, 412.724, 52852.174 24/11/01,17:15:30,05,09,1, 11.9,1,1, -1.192, 10502.227, 412.738, 52852.175 24/11/01,17:15:30,06,09,1, 11.9,1,1, -1.192, 10502.227, 412.733, 52852.154 24/11/01,17:15:30,07,09,1, 11.9,1,1, -1.192, 10502.225, 412.744, 52852.173 24/11/01,17:15:30,08,09,1, 11.9,1,1, -1.192, 10502.247, 412.735, 52852.124 24/11/01,17:15:30,09,09,1, 11.9,1,1, -1.192, 10502.242, 412.747, 52852.136 24/11/01,17:15:30,10,09,1, 11.9,1,1, -1.192, 10502.246, 412.756, 52852.133 24/11/01,17:15:30,11,09,1, 11.9,1,1, -1.192, 10502.259, 412.761, 52852.135 24/11/01,17:15:30,12,09,1, 11.9,1,1, -1.192, 10502.213, 412.741, 52852.135 24/11/01,17:15:30,13,09,1, 11.9,1,1, -1.192, 10502.255, 412.746, 52852.139 24/11/01,17:15:30,14,09,1, 11.9,1,1, -1.192, 10502.247, 412.746, 52852.154 24/11/01,17:15:30,15,09,1, 11.9,1,1, -1.192, 10502.244, 412.758, 52852.153 24/11/01,17:15:30,16,09,1, 11.9,1,1, -1.192, 10502.236, 412.744, 52852.171 24/11/01,17:15:30,17,09,1, 11.9,1,1, -1.192, 10502.238, 412.752, 52852.160 24/11/01,17:15:30,18,09,1, 11.9,1,1, -1.192, 10502.240, 412.730, 52852.139 24/11/01,17:15:30,19,09,1, 11.9,1,1, -1.192, 10502.238, 412.744, 52852.106 24/11/01,17:15:31,00,09,1, 12.0,1,1, -1.192, 10502.235, 412.744, 52852.106 24/11/01,17:15:31,01,09,1, 12.0,1,1, -1.192, 10502.228, 412.715, 52852.128 24/11/01,17:15:31,02,09,1, 12.0,1,1, -1.192, 10502.244, 412.718, 52852.175 24/11/01,17:15:31,03,09,1, 12.0,1,1, -1.192, 10502.243, 412.723, 52852.123 24/11/01,17:15:31,04,09,1, 12.0,1,1, -1.192, 10502.224, 412.761, 52852.139 24/11/01,17:15:31,05,09,1, 12.0,1,1, -1.192, 10502.225, 412.749, 52852.088 24/11/01,17:15:31,06,09,1, 12.0,1,1, -1.192, 10502.229, 412.737, 52852.159 24/11/01,17:15:31,07,09,1, 12.0,1,1, -1.192, 10502.232, 412.721, 52852.059 24/11/01,17:15:31,08,09,1, 12.0,1,1, -1.192, 10502.169, 412.780, 52852.382 24/11/01,17:15:31,09,09,1, 12.0,1,1, -1.192, 10502.194, 412.750, 52852.255 24/11/01,17:15:31,10,09,1, 12.0,1,1, -1.192, 10502.192, 412.747, 52852.201 24/11/01,17:15:31,11,09,1, 12.0,1,1, -1.192, 10502.205, 412.765, 52852.190 24/11/01,17:15:31,12,09,1, 12.0,1,1, -1.192, 10502.232, 412.758, 52852.117 24/11/01,17:15:31,13,09,1, 12.0,1,1, -1.192, 10502.207, 412.735, 52852.132 24/11/01,17:15:31,14,09,1, 12.0,1,1, -1.192, 10502.220, 412.759, 52852.123 24/11/01,17:15:31,15,09,1, 12.0,1,1, -1.192, 10502.224, 412.751, 52852.145 24/11/01,17:15:31,16,09,1, 12.0,1,1, -1.192, 10502.226, 412.754, 52852.134 24/11/01,17:15:31,17,09,1, 12.0,1,1, -1.192, 10502.218, 412.732, 52852.151 24/11/01,17:15:31,18,09,1, 12.0,1,1, -1.192, 10502.237, 412.737, 52852.130 24/11/01,17:15:31,19,09,1, 12.0,1,1, -1.192, 10502.220, 412.745, 52852.120 24/11/01,17:15:32,00,09,1, 11.9,1,1, -1.194, 10502.218, 412.745, 52852.120 24/11/01,17:15:32,01,09,1, 11.9,1,1, -1.194, 10502.201, 412.739, 52852.203 24/11/01,17:15:32,02,09,1, 11.9,1,1, -1.194, 10502.225, 412.734, 52852.205 24/11/01,17:15:32,03,09,1, 11.9,1,1, -1.194, 10502.204, 412.755, 52852.170 24/11/01,17:15:32,04,09,1, 11.9,1,1, -1.194, 10502.212, 412.741, 52852.145 24/11/01,17:15:32,05,09,1, 11.9,1,1, -1.194, 10502.201, 412.740, 52852.070 24/11/01,17:15:32,06,09,1, 11.9,1,1, -1.194, 10502.197, 412.720, 52852.127 24/11/01,17:15:32,07,09,1, 11.9,1,1, -1.194, 10502.226, 412.748, 52852.090 24/11/01,17:15:32,08,09,1, 11.9,1,1, -1.194, 10502.213, 412.750, 52852.128 24/11/01,17:15:32,09,09,1, 11.9,1,1, -1.194, 10502.237, 412.749, 52852.153 24/11/01,17:15:32,10,09,1, 11.9,1,1, -1.194, 10502.243, 412.733, 52852.150 24/11/01,17:15:32,11,09,1, 11.9,1,1, -1.194, 10502.231, 412.748, 52852.151 24/11/01,17:15:32,12,09,1, 11.9,1,1, -1.194, 10502.229, 412.733, 52852.129 24/11/01,17:15:32,13,09,1, 11.9,1,1, -1.194, 10502.227, 412.742, 52852.162 24/11/01,17:15:32,14,09,1, 11.9,1,1, -1.194, 10502.227, 412.740, 52852.113 24/11/01,17:15:32,15,09,1, 11.9,1,1, -1.194, 10502.216, 412.722, 52852.114 24/11/01,17:15:32,16,09,1, 11.9,1,1, -1.194, 10502.227, 412.725, 52852.121 24/11/01,17:15:32,17,09,1, 11.9,1,1, -1.194, 10502.201, 412.775, 52852.151 24/11/01,17:15:32,18,09,1, 11.9,1,1, -1.194, 10502.211, 412.745, 52852.130 24/11/01,17:15:32,19,09,1, 11.9,1,1, -1.194, 10502.228, 412.741, 52852.153 24/11/01,17:15:33,00,09,1, 11.9,1,1, -1.191, 10502.226, 412.741, 52852.153 24/11/01,17:15:33,01,09,1, 11.9,1,1, -1.191, 10502.215, 412.735, 52852.128 24/11/01,17:15:33,02,09,1, 11.9,1,1, -1.191, 10502.200, 412.756, 52852.130 24/11/01,17:15:33,03,09,1, 11.9,1,1, -1.191, 10502.211, 412.735, 52852.135 24/11/01,17:15:33,04,09,1, 11.9,1,1, -1.191, 10502.200, 412.748, 52852.162 24/11/01,17:15:33,05,09,1, 11.9,1,1, -1.191, 10502.221, 412.732, 52852.134 24/11/01,17:15:33,06,09,1, 11.9,1,1, -1.191, 10502.205, 412.768, 52852.234 24/11/01,17:15:33,07,09,1, 11.9,1,1, -1.191, 10502.212, 412.732, 52852.128 24/11/01,17:15:33,08,09,1, 11.9,1,1, -1.191, 10502.222, 412.747, 52852.254 24/11/01,17:15:33,09,09,1, 11.9,1,1, -1.191, 10502.215, 412.754, 52852.074 24/11/01,17:15:33,10,09,1, 11.9,1,1, -1.191, 10502.205, 412.749, 52852.078 24/11/01,17:15:33,11,09,1, 11.9,1,1, -1.191, 10502.199, 412.730, 52852.141 24/11/01,17:15:33,12,09,1, 11.9,1,1, -1.191, 10502.209, 412.733, 52852.112 24/11/01,17:15:33,13,09,1, 11.9,1,1, -1.191, 10502.213, 412.738, 52852.095 24/11/01,17:15:33,14,09,1, 11.9,1,1, -1.191, 10502.211, 412.728, 52852.130 24/11/01,17:15:33,15,09,1, 11.9,1,1, -1.191, 10502.210, 412.724, 52852.119 24/11/01,17:15:33,16,09,1, 11.9,1,1, -1.191, 10502.208, 412.748, 52852.167 24/11/01,17:15:33,17,09,1, 11.9,1,1, -1.191, 10502.225, 412.758, 52852.133 24/11/01,17:15:33,18,09,1, 11.9,1,1, -1.191, 10502.223, 412.735, 52852.170 24/11/01,17:15:33,19,09,1, 11.9,1,1, -1.191, 10502.225, 412.709, 52851.916 24/11/01,17:15:34,00,09,1, 12.0,1,1, -1.191, 10502.218, 412.709, 52851.916 24/11/01,17:15:34,01,09,1, 12.0,1,1, -1.191, 10502.191, 412.753, 52852.213 24/11/01,17:15:34,02,09,1, 12.0,1,1, -1.191, 10502.209, 412.717, 52852.190 24/11/01,17:15:34,03,09,1, 12.0,1,1, -1.191, 10502.213, 412.740, 52852.126 24/11/01,17:15:34,04,09,1, 12.0,1,1, -1.191, 10502.207, 412.726, 52852.164 24/11/01,17:15:34,05,09,1, 12.0,1,1, -1.191, 10502.203, 412.725, 52852.142 24/11/01,17:15:34,06,09,1, 12.0,1,1, -1.191, 10502.216, 412.756, 52852.152 24/11/01,17:15:34,07,09,1, 12.0,1,1, -1.191, 10502.210, 412.746, 52852.144 24/11/01,17:15:34,08,09,1, 12.0,1,1, -1.191, 10502.229, 412.731, 52852.141 24/11/01,17:15:34,09,09,1, 12.0,1,1, -1.191, 10502.192, 412.765, 52852.285 24/11/01,17:15:34,10,09,1, 12.0,1,1, -1.191, 10502.170, 412.756, 52852.170 24/11/01,17:15:34,11,09,1, 12.0,1,1, -1.191, 10502.183, 412.775, 52852.221 24/11/01,17:15:34,12,09,1, 12.0,1,1, -1.191, 10502.197, 412.744, 52852.138 24/11/01,17:15:34,13,09,1, 12.0,1,1, -1.191, 10502.207, 412.748, 52852.177 24/11/01,17:15:34,14,09,1, 12.0,1,1, -1.191, 10502.206, 412.740, 52852.155 24/11/01,17:15:34,15,09,1, 12.0,1,1, -1.191, 10502.210, 412.741, 52852.155 24/11/01,17:15:34,16,09,1, 12.0,1,1, -1.191, 10502.221, 412.765, 52852.153 24/11/01,17:15:34,17,09,1, 12.0,1,1, -1.191, 10502.221, 412.736, 52852.199 24/11/01,17:15:34,18,09,1, 12.0,1,1, -1.191, 10502.217, 412.714, 52852.129 24/11/01,17:15:34,19,09,1, 12.0,1,1, -1.191, 10502.195, 412.717, 52852.214 24/11/01,17:15:35,00,09,1, 11.9,1,1, -1.193, 10502.193, 412.717, 52852.214 24/11/01,17:15:35,01,09,1, 11.9,1,1, -1.193, 10502.212, 412.712, 52852.203 24/11/01,17:15:35,02,09,1, 11.9,1,1, -1.193, 10502.205, 412.711, 52852.179 24/11/01,17:15:35,03,09,1, 11.9,1,1, -1.193, 10502.211, 412.765, 52852.151 24/11/01,17:15:35,04,09,1, 11.9,1,1, -1.193, 10502.210, 412.738, 52852.167 24/11/01,17:15:35,05,09,1, 11.9,1,1, -1.193, 10502.200, 412.720, 52852.187 24/11/01,17:15:35,06,09,1, 11.9,1,1, -1.193, 10502.208, 412.728, 52852.189 24/11/01,17:15:35,07,09,1, 11.9,1,1, -1.193, 10502.181, 412.738, 52852.190 24/11/01,17:15:35,08,09,1, 11.9,1,1, -1.193, 10502.207, 412.753, 52852.165 24/11/01,17:15:35,09,09,1, 11.9,1,1, -1.193, 10502.199, 412.745, 52852.168 24/11/01,17:15:35,10,09,1, 11.9,1,1, -1.193, 10502.203, 412.751, 52852.166 24/11/01,17:15:35,11,09,1, 11.9,1,1, -1.193, 10502.206, 412.733, 52852.195 24/11/01,17:15:35,12,09,1, 11.9,1,1, -1.193, 10502.197, 412.733, 52852.181 24/11/01,17:15:35,13,09,1, 11.9,1,1, -1.193, 10502.199, 412.726, 52852.183 24/11/01,17:15:35,14,09,1, 11.9,1,1, -1.193, 10502.196, 412.726, 52852.172 24/11/01,17:15:35,15,09,1, 11.9,1,1, -1.193, 10502.203, 412.706, 52852.143 24/11/01,17:15:35,16,09,1, 11.9,1,1, -1.193, 10502.190, 412.716, 52852.155 24/11/01,17:15:35,17,09,1, 11.9,1,1, -1.193, 10502.207, 412.733, 52852.199 24/11/01,17:15:35,18,09,1, 11.9,1,1, -1.193, 10502.214, 412.743, 52852.242 24/11/01,17:15:35,19,09,1, 11.9,1,1, -1.193, 10502.202, 412.754, 52852.155 24/11/01,17:15:36,00,09,1, 12.0,1,1, -1.189, 10502.201, 412.754, 52852.155 24/11/01,17:15:36,01,09,1, 12.0,1,1, -1.189, 10502.186, 412.753, 52852.157 24/11/01,17:15:36,02,09,1, 12.0,1,1, -1.189, 10502.211, 412.747, 52852.161 24/11/01,17:15:36,03,09,1, 12.0,1,1, -1.189, 10502.216, 412.719, 52852.101 24/11/01,17:15:36,04,09,1, 12.0,1,1, -1.189, 10502.180, 412.723, 52852.173 24/11/01,17:15:36,05,09,1, 12.0,1,1, -1.189, 10502.176, 412.724, 52852.119 24/11/01,17:15:36,06,09,1, 12.0,1,1, -1.189, 10502.194, 412.737, 52852.147 24/11/01,17:15:36,07,09,1, 12.0,1,1, -1.189, 10502.195, 412.732, 52852.169 24/11/01,17:15:36,08,09,1, 12.0,1,1, -1.189, 10502.222, 412.761, 52852.257 24/11/01,17:15:36,09,09,1, 12.0,1,1, -1.189, 10502.174, 412.704, 52852.105 24/11/01,17:15:36,10,09,1, 12.0,1,1, -1.189, 10502.162, 412.725, 52852.159 24/11/01,17:15:36,11,09,1, 12.0,1,1, -1.189, 10502.194, 412.710, 52852.132 24/11/01,17:15:36,12,09,1, 12.0,1,1, -1.189, 10502.191, 412.723, 52852.111 24/11/01,17:15:36,13,09,1, 12.0,1,1, -1.189, 10502.190, 412.741, 52852.154 24/11/01,17:15:36,14,09,1, 12.0,1,1, -1.189, 10502.201, 412.723, 52852.177 24/11/01,17:15:36,15,09,1, 12.0,1,1, -1.189, 10502.194, 412.700, 52852.163 24/11/01,17:15:36,16,09,1, 12.0,1,1, -1.189, 10502.173, 412.735, 52852.186 24/11/01,17:15:36,17,09,1, 12.0,1,1, -1.189, 10502.172, 412.732, 52852.188 24/11/01,17:15:36,18,09,1, 12.0,1,1, -1.189, 10502.180, 412.719, 52852.147 24/11/01,17:15:36,19,09,1, 12.0,1,1, -1.189, 10502.184, 412.739, 52852.137 24/11/01,17:15:37,00,09,1, 11.9,1,1, -1.193, 10502.176, 412.739, 52852.137 24/11/01,17:15:37,01,09,1, 11.9,1,1, -1.193, 10502.175, 412.731, 52852.138 24/11/01,17:15:37,02,09,1, 11.9,1,1, -1.193, 10502.178, 412.716, 52852.140 24/11/01,17:15:37,03,09,1, 11.9,1,1, -1.193, 10502.190, 412.726, 52852.120 24/11/01,17:15:37,04,09,1, 11.9,1,1, -1.193, 10502.173, 412.727, 52852.144 24/11/01,17:15:37,05,09,1, 11.9,1,1, -1.193, 10502.176, 412.731, 52852.167 24/11/01,17:15:37,06,09,1, 11.9,1,1, -1.193, 10502.163, 412.723, 52852.124 24/11/01,17:15:37,07,09,1, 11.9,1,1, -1.193, 10502.169, 412.737, 52852.138 24/11/01,17:15:37,08,09,1, 11.9,1,1, -1.193, 10502.186, 412.698, 52852.190 24/11/01,17:15:37,09,09,1, 11.9,1,1, -1.193, 10502.169, 412.712, 52852.138 24/11/01,17:15:37,10,09,1, 11.9,1,1, -1.193, 10502.184, 412.726, 52852.139 24/11/01,17:15:37,11,09,1, 11.9,1,1, -1.193, 10502.188, 412.720, 52852.156 24/11/01,17:15:37,12,09,1, 11.9,1,1, -1.193, 10502.173, 412.725, 52852.164 24/11/01,17:15:37,13,09,1, 11.9,1,1, -1.193, 10502.177, 412.723, 52852.171 24/11/01,17:15:37,14,09,1, 11.9,1,1, -1.193, 10502.184, 412.711, 52852.134 24/11/01,17:15:37,15,09,1, 11.9,1,1, -1.193, 10502.167, 412.734, 52852.200 24/11/01,17:15:37,16,09,1, 11.9,1,1, -1.193, 10502.168, 412.732, 52852.183 24/11/01,17:15:37,17,09,1, 11.9,1,1, -1.193, 10502.172, 412.714, 52852.118 24/11/01,17:15:37,18,09,1, 11.9,1,1, -1.193, 10502.195, 412.717, 52852.134 24/11/01,17:15:37,19,09,1, 11.9,1,1, -1.193, 10502.165, 412.738, 52852.162 24/11/01,17:15:38,00,09,1, 11.9,1,1, -1.192, 10502.160, 412.738, 52852.162 24/11/01,17:15:38,01,09,1, 11.9,1,1, -1.192, 10502.178, 412.747, 52852.159 24/11/01,17:15:38,02,09,1, 11.9,1,1, -1.192, 10502.171, 412.721, 52852.193 24/11/01,17:15:38,03,09,1, 11.9,1,1, -1.192, 10502.172, 412.732, 52852.114 24/11/01,17:15:38,04,09,1, 11.9,1,1, -1.192, 10502.158, 412.705, 52852.113 24/11/01,17:15:38,05,09,1, 11.9,1,1, -1.192, 10502.181, 412.744, 52852.137 24/11/01,17:15:38,06,09,1, 11.9,1,1, -1.192, 10502.188, 412.724, 52852.101 24/11/01,17:15:38,07,09,1, 11.9,1,1, -1.192, 10502.181, 412.732, 52852.159 24/11/01,17:15:38,08,09,1, 11.9,1,1, -1.192, 10502.185, 412.711, 52852.139 24/11/01,17:15:38,09,09,1, 11.9,1,1, -1.192, 10502.162, 412.735, 52852.162 24/11/01,17:15:38,10,09,1, 11.9,1,1, -1.192, 10502.141, 412.727, 52852.151 24/11/01,17:15:38,11,09,1, 11.9,1,1, -1.192, 10502.157, 412.724, 52852.137 24/11/01,17:15:38,12,09,1, 11.9,1,1, -1.192, 10502.150, 412.701, 52852.109 24/11/01,17:15:38,13,09,1, 11.9,1,1, -1.192, 10502.159, 412.719, 52852.167 24/11/01,17:15:38,14,09,1, 11.9,1,1, -1.192, 10502.159, 412.733, 52852.151 24/11/01,17:15:38,15,09,1, 11.9,1,1, -1.192, 10502.169, 412.728, 52852.157 24/11/01,17:15:38,16,09,1, 11.9,1,1, -1.192, 10502.163, 412.732, 52852.157 24/11/01,17:15:38,17,09,1, 11.9,1,1, -1.192, 10502.160, 412.708, 52852.153 24/11/01,17:15:38,18,09,1, 11.9,1,1, -1.192, 10502.181, 412.729, 52852.177 24/11/01,17:15:38,19,09,1, 11.9,1,1, -1.192, 10502.176, 412.721, 52852.129 24/11/01,17:15:39,00,09,1, 11.9,1,1, -1.190, 10502.176, 412.721, 52852.129 24/11/01,17:15:39,01,09,1, 11.9,1,1, -1.190, 10502.162, 412.715, 52852.099 24/11/01,17:15:39,02,09,1, 11.9,1,1, -1.190, 10502.178, 412.710, 52852.144 24/11/01,17:15:39,03,09,1, 11.9,1,1, -1.190, 10502.175, 412.711, 52852.133 24/11/01,17:15:39,04,09,1, 11.9,1,1, -1.190, 10502.166, 412.741, 52852.203 24/11/01,17:15:39,05,09,1, 11.9,1,1, -1.190, 10502.140, 412.754, 52852.177 24/11/01,17:15:39,06,09,1, 11.9,1,1, -1.190, 10502.183, 412.733, 52852.148 24/11/01,17:15:39,07,09,1, 11.9,1,1, -1.190, 10502.160, 412.738, 52852.143 24/11/01,17:15:39,08,09,1, 11.9,1,1, -1.190, 10502.169, 412.719, 52852.173 24/11/01,17:15:39,09,09,1, 11.9,1,1, -1.190, 10502.164, 412.722, 52852.156 24/11/01,17:15:39,10,09,1, 11.9,1,1, -1.190, 10502.158, 412.745, 52852.156 24/11/01,17:15:39,11,09,1, 11.9,1,1, -1.190, 10502.160, 412.710, 52852.123 24/11/01,17:15:39,12,09,1, 11.9,1,1, -1.190, 10502.182, 412.755, 52852.373 24/11/01,17:15:39,13,09,1, 11.9,1,1, -1.190, 10502.165, 412.705, 52851.989 24/11/01,17:15:39,14,09,1, 11.9,1,1, -1.190, 10502.194, 412.728, 52852.100 24/11/01,17:15:39,15,09,1, 11.9,1,1, -1.190, 10502.217, 412.724, 52852.125 24/11/01,17:15:39,16,09,1, 11.9,1,1, -1.190, 10502.184, 412.726, 52852.117 24/11/01,17:15:39,17,09,1, 11.9,1,1, -1.190, 10502.199, 412.734, 52852.152 24/11/01,17:15:39,18,09,1, 11.9,1,1, -1.190, 10502.189, 412.731, 52852.152 24/11/01,17:15:39,19,09,1, 11.9,1,1, -1.190, 10502.157, 412.717, 52852.141 24/11/01,17:15:40,00,09,1, 11.9,1,1, -1.196, 10502.151, 412.717, 52852.141 24/11/01,17:15:40,01,09,1, 11.9,1,1, -1.196, 10502.180, 412.753, 52852.195 24/11/01,17:15:40,02,09,1, 11.9,1,1, -1.196, 10502.163, 412.720, 52852.173 24/11/01,17:15:40,03,09,1, 11.9,1,1, -1.196, 10502.176, 412.705, 52852.175 24/11/01,17:15:40,04,09,1, 11.9,1,1, -1.196, 10502.185, 412.706, 52852.142 24/11/01,17:15:40,05,09,1, 11.9,1,1, -1.196, 10502.174, 412.684, 52852.098 24/11/01,17:15:40,06,09,1, 11.9,1,1, -1.196, 10502.168, 412.728, 52852.149 24/11/01,17:15:40,07,09,1, 11.9,1,1, -1.196, 10502.160, 412.765, 52852.162 24/11/01,17:15:40,08,09,1, 11.9,1,1, -1.196, 10502.179, 412.708, 52852.120 24/11/01,17:15:40,09,09,1, 11.9,1,1, -1.196, 10502.186, 412.729, 52852.162 24/11/01,17:15:40,10,09,1, 11.9,1,1, -1.196, 10502.180, 412.706, 52852.113 24/11/01,17:15:40,11,09,1, 11.9,1,1, -1.196, 10502.156, 412.728, 52852.144 24/11/01,17:15:40,12,09,1, 11.9,1,1, -1.196, 10502.151, 412.716, 52852.150 24/11/01,17:15:40,13,09,1, 11.9,1,1, -1.196, 10502.179, 412.720, 52852.081 24/11/01,17:15:40,14,09,1, 11.9,1,1, -1.196, 10502.170, 412.716, 52852.187 24/11/01,17:15:40,15,09,1, 11.9,1,1, -1.196, 10502.154, 412.718, 52852.179 24/11/01,17:15:40,16,09,1, 11.9,1,1, -1.196, 10502.152, 412.717, 52852.144 24/11/01,17:15:40,17,09,1, 11.9,1,1, -1.196, 10502.177, 412.722, 52852.125 24/11/01,17:15:40,18,09,1, 11.9,1,1, -1.196, 10502.172, 412.707, 52852.131 24/11/01,17:15:40,19,09,1, 11.9,1,1, -1.196, 10502.169, 412.708, 52852.142 24/11/01,17:15:41,00,09,1, 11.9,1,1, -1.192, 10502.168, 412.708, 52852.142 24/11/01,17:15:41,01,09,1, 11.9,1,1, -1.192, 10502.161, 412.712, 52852.187 24/11/01,17:15:41,02,09,1, 11.9,1,1, -1.192, 10502.166, 412.725, 52852.093 24/11/01,17:15:41,03,09,1, 11.9,1,1, -1.192, 10502.135, 412.733, 52852.163 24/11/01,17:15:41,04,09,1, 11.9,1,1, -1.192, 10502.146, 412.713, 52852.141 24/11/01,17:15:41,05,09,1, 11.9,1,1, -1.192, 10502.150, 412.699, 52852.095 24/11/01,17:15:41,06,09,1, 11.9,1,1, -1.192, 10502.168, 412.736, 52852.173 24/11/01,17:15:41,07,09,1, 11.9,1,1, -1.192, 10502.155, 412.716, 52852.094 24/11/01,17:15:41,08,09,1, 11.9,1,1, -1.192, 10502.149, 412.706, 52852.217 24/11/01,17:15:41,09,09,1, 11.9,1,1, -1.192, 10502.174, 412.704, 52852.131 24/11/01,17:15:41,10,09,1, 11.9,1,1, -1.192, 10502.178, 412.700, 52852.188 24/11/01,17:15:41,11,09,1, 11.9,1,1, -1.192, 10502.161, 412.708, 52852.156 24/11/01,17:15:41,12,09,1, 11.9,1,1, -1.192, 10502.169, 412.712, 52852.174 24/11/01,17:15:41,13,09,1, 11.9,1,1, -1.192, 10502.149, 412.708, 52852.146 24/11/01,17:15:41,14,09,1, 11.9,1,1, -1.192, 10502.158, 412.713, 52852.100 24/11/01,17:15:41,15,09,1, 11.9,1,1, -1.192, 10502.152, 412.677, 52852.174 24/11/01,17:15:41,16,09,1, 11.9,1,1, -1.192, 10502.144, 412.698, 52852.160 24/11/01,17:15:41,17,09,1, 11.9,1,1, -1.192, 10502.147, 412.705, 52852.107 24/11/01,17:15:41,18,09,1, 11.9,1,1, -1.192, 10502.165, 412.691, 52852.111 24/11/01,17:15:41,19,09,1, 11.9,1,1, -1.192, 10502.155, 412.703, 52852.130 24/11/01,17:15:42,00,09,1, 11.9,1,1, -1.190, 10502.151, 412.703, 52852.130 24/11/01,17:15:42,01,09,1, 11.9,1,1, -1.190, 10502.158, 412.704, 52852.131 24/11/01,17:15:42,02,09,1, 11.9,1,1, -1.190, 10502.150, 412.688, 52852.149 24/11/01,17:15:42,03,09,1, 11.9,1,1, -1.190, 10502.133, 412.709, 52852.148 24/11/01,17:15:42,04,09,1, 11.9,1,1, -1.190, 10502.151, 412.698, 52852.142 24/11/01,17:15:42,05,09,1, 11.9,1,1, -1.190, 10502.162, 412.697, 52852.119 24/11/01,17:15:42,06,09,1, 11.9,1,1, -1.190, 10502.170, 412.701, 52852.147 24/11/01,17:15:42,07,09,1, 11.9,1,1, -1.190, 10502.150, 412.711, 52852.143 24/11/01,17:15:42,08,09,1, 11.9,1,1, -1.190, 10502.153, 412.683, 52852.131 24/11/01,17:15:42,09,09,1, 11.9,1,1, -1.190, 10502.157, 412.700, 52852.113 24/11/01,17:15:42,10,09,1, 11.9,1,1, -1.190, 10502.166, 412.691, 52852.099 24/11/01,17:15:42,11,09,1, 11.9,1,1, -1.190, 10502.161, 412.696, 52852.141 24/11/01,17:15:42,12,09,1, 11.9,1,1, -1.190, 10502.163, 412.709, 52852.160 24/11/01,17:15:42,13,09,1, 11.9,1,1, -1.190, 10502.175, 412.728, 52852.146 24/11/01,17:15:42,14,09,1, 11.9,1,1, -1.190, 10502.179, 412.696, 52852.139 24/11/01,17:15:42,15,09,1, 11.9,1,1, -1.190, 10502.165, 412.701, 52852.156 24/11/01,17:15:42,16,09,1, 11.9,1,1, -1.190, 10502.181, 412.725, 52852.164 24/11/01,17:15:42,17,09,1, 11.9,1,1, -1.190, 10502.153, 412.720, 52852.178 24/11/01,17:15:42,18,09,1, 11.9,1,1, -1.190, 10502.143, 412.668, 52852.131 24/11/01,17:15:42,19,09,1, 11.9,1,1, -1.190, 10502.149, 412.675, 52852.107 24/11/01,17:15:43,00,09,1, 11.9,1,1, -1.189, 10502.143, 412.675, 52852.107 24/11/01,17:15:43,01,09,1, 11.9,1,1, -1.189, 10502.163, 412.700, 52852.159 24/11/01,17:15:43,02,09,1, 11.9,1,1, -1.189, 10502.157, 412.713, 52852.184 24/11/01,17:15:43,03,09,1, 11.9,1,1, -1.189, 10502.167, 412.700, 52852.099 24/11/01,17:15:43,04,09,1, 11.9,1,1, -1.189, 10502.162, 412.680, 52852.193 24/11/01,17:15:43,05,09,1, 11.9,1,1, -1.189, 10502.161, 412.691, 52852.149 24/11/01,17:15:43,06,09,1, 11.9,1,1, -1.189, 10502.150, 412.703, 52852.149 24/11/01,17:15:43,07,09,1, 11.9,1,1, -1.189, 10502.166, 412.682, 52852.127 24/11/01,17:15:43,08,09,1, 11.9,1,1, -1.189, 10502.163, 412.694, 52852.113 24/11/01,17:15:43,09,09,1, 11.9,1,1, -1.189, 10502.156, 412.700, 52852.178 24/11/01,17:15:43,10,09,1, 11.9,1,1, -1.189, 10502.143, 412.713, 52852.081 24/11/01,17:15:43,11,09,1, 11.9,1,1, -1.189, 10502.159, 412.730, 52852.139 24/11/01,17:15:43,12,09,1, 11.9,1,1, -1.189, 10502.170, 412.725, 52852.144 24/11/01,17:15:43,13,09,1, 11.9,1,1, -1.189, 10502.155, 412.726, 52852.130 24/11/01,17:15:43,14,09,1, 11.9,1,1, -1.189, 10502.159, 412.702, 52852.137 24/11/01,17:15:43,15,09,1, 11.9,1,1, -1.189, 10502.180, 412.713, 52852.122 24/11/01,17:15:43,16,09,1, 11.9,1,1, -1.189, 10502.153, 412.713, 52852.105 24/11/01,17:15:43,17,09,1, 11.9,1,1, -1.189, 10502.176, 412.704, 52851.967 24/11/01,17:15:43,18,09,1, 11.9,1,1, -1.189, 10502.165, 412.679, 52852.149 24/11/01,17:15:43,19,09,1, 11.9,1,1, -1.189, 10502.169, 412.727, 52852.138 24/11/01,17:15:44,00,09,1, 11.9,1,1, -1.189, 10502.168, 412.727, 52852.138 24/11/01,17:15:44,01,09,1, 11.9,1,1, -1.189, 10502.165, 412.700, 52852.159 24/11/01,17:15:44,02,09,1, 11.9,1,1, -1.189, 10502.171, 412.716, 52852.160 24/11/01,17:15:44,03,09,1, 11.9,1,1, -1.189, 10502.138, 412.710, 52852.145 24/11/01,17:15:44,04,09,1, 11.9,1,1, -1.189, 10502.163, 412.708, 52852.114 24/11/01,17:15:44,05,09,1, 11.9,1,1, -1.189, 10502.166, 412.691, 52852.107 24/11/01,17:15:44,06,09,1, 11.9,1,1, -1.189, 10502.159, 412.669, 52852.098 24/11/01,17:15:44,07,09,1, 11.9,1,1, -1.189, 10502.164, 412.703, 52852.131 24/11/01,17:15:44,08,09,1, 11.9,1,1, -1.189, 10502.165, 412.718, 52852.125 24/11/01,17:15:44,09,09,1, 11.9,1,1, -1.189, 10502.168, 412.689, 52852.115 24/11/01,17:15:44,10,09,1, 11.9,1,1, -1.189, 10502.156, 412.703, 52852.131 24/11/01,17:15:44,11,09,1, 11.9,1,1, -1.189, 10502.166, 412.696, 52852.143 24/11/01,17:15:44,12,09,1, 11.9,1,1, -1.189, 10502.179, 412.690, 52852.125 24/11/01,17:15:44,13,09,1, 11.9,1,1, -1.189, 10502.165, 412.698, 52852.135 24/11/01,17:15:44,14,09,1, 11.9,1,1, -1.189, 10502.161, 412.687, 52852.124 24/11/01,17:15:44,15,09,1, 11.9,1,1, -1.189, 10502.145, 412.681, 52852.144 24/11/01,17:15:44,16,09,1, 11.9,1,1, -1.189, 10502.142, 412.687, 52852.140 24/11/01,17:15:44,17,09,1, 11.9,1,1, -1.189, 10502.175, 412.714, 52852.132 24/11/01,17:15:44,18,09,1, 11.9,1,1, -1.189, 10502.156, 412.701, 52852.158 24/11/01,17:15:44,19,09,1, 11.9,1,1, -1.189, 10502.161, 412.702, 52852.135 24/11/01,17:15:45,00,09,1, 11.9,1,1, -1.192, 10502.160, 412.702, 52852.135 24/11/01,17:15:45,01,09,1, 11.9,1,1, -1.192, 10502.167, 412.649, 52852.102 24/11/01,17:15:45,02,09,1, 11.9,1,1, -1.192, 10502.156, 412.671, 52852.108 24/11/01,17:15:45,03,09,1, 11.9,1,1, -1.192, 10502.156, 412.673, 52852.141 24/11/01,17:15:45,04,09,1, 11.9,1,1, -1.192, 10502.142, 412.670, 52852.127 24/11/01,17:15:45,05,09,1, 11.9,1,1, -1.192, 10502.165, 412.719, 52852.173 24/11/01,17:15:45,06,09,1, 11.9,1,1, -1.192, 10502.160, 412.711, 52852.111 24/11/01,17:15:45,07,09,1, 11.9,1,1, -1.192, 10502.155, 412.700, 52852.173 24/11/01,17:15:45,08,09,1, 11.9,1,1, -1.192, 10502.173, 412.681, 52852.169 24/11/01,17:15:45,09,09,1, 11.9,1,1, -1.192, 10502.155, 412.667, 52852.109 24/11/01,17:15:45,10,09,1, 11.9,1,1, -1.192, 10502.135, 412.688, 52852.106 24/11/01,17:15:45,11,09,1, 11.9,1,1, -1.192, 10502.171, 412.693, 52852.141 24/11/01,17:15:45,12,09,1, 11.9,1,1, -1.192, 10502.158, 412.653, 52852.096 24/11/01,17:15:45,13,09,1, 11.9,1,1, -1.192, 10502.170, 412.668, 52852.106 24/11/01,17:15:45,14,09,1, 11.9,1,1, -1.192, 10502.177, 412.704, 52852.131 24/11/01,17:15:45,15,09,1, 11.9,1,1, -1.192, 10502.177, 412.698, 52852.116 24/11/01,17:15:45,16,09,1, 11.9,1,1, -1.192, 10502.171, 412.687, 52852.140 24/11/01,17:15:45,17,09,1, 11.9,1,1, -1.192, 10502.165, 412.678, 52852.072 24/11/01,17:15:45,18,09,1, 11.9,1,1, -1.192, 10502.161, 412.682, 52852.108 24/11/01,17:15:45,19,09,1, 11.9,1,1, -1.192, 10502.132, 412.693, 52852.101 24/11/01,17:15:46,00,09,1, 11.9,1,1, -1.190, 10502.126, 412.693, 52852.101 24/11/01,17:15:46,01,09,1, 11.9,1,1, -1.190, 10502.163, 412.693, 52852.174 24/11/01,17:15:46,02,09,1, 11.9,1,1, -1.190, 10502.165, 412.689, 52852.163 24/11/01,17:15:46,03,09,1, 11.9,1,1, -1.190, 10502.187, 412.696, 52852.071 24/11/01,17:15:46,04,09,1, 11.9,1,1, -1.190, 10502.149, 412.696, 52852.184 24/11/01,17:15:46,05,09,1, 11.9,1,1, -1.190, 10502.169, 412.680, 52852.146 24/11/01,17:15:46,06,09,1, 11.9,1,1, -1.190, 10502.165, 412.702, 52852.180 24/11/01,17:15:46,07,09,1, 11.9,1,1, -1.190, 10502.151, 412.671, 52852.096 24/11/01,17:15:46,08,09,1, 11.9,1,1, -1.190, 10502.155, 412.682, 52852.178 24/11/01,17:15:46,09,09,1, 11.9,1,1, -1.190, 10502.155, 412.686, 52852.164 24/11/01,17:15:46,10,09,1, 11.9,1,1, -1.190, 10502.163, 412.681, 52852.168 24/11/01,17:15:46,11,09,1, 11.9,1,1, -1.190, 10502.165, 412.679, 52852.152 24/11/01,17:15:46,12,09,1, 11.9,1,1, -1.190, 10502.193, 412.709, 52852.107 24/11/01,17:15:46,13,09,1, 11.9,1,1, -1.190, 10502.166, 412.689, 52852.186 24/11/01,17:15:46,14,09,1, 11.9,1,1, -1.190, 10502.160, 412.710, 52852.146 24/11/01,17:15:46,15,09,1, 11.9,1,1, -1.190, 10502.188, 412.681, 52852.145 24/11/01,17:15:46,16,09,1, 11.9,1,1, -1.190, 10502.166, 412.684, 52852.129 24/11/01,17:15:46,17,09,1, 11.9,1,1, -1.190, 10502.176, 412.692, 52852.107 24/11/01,17:15:46,18,09,1, 11.9,1,1, -1.190, 10502.202, 412.680, 52852.123 24/11/01,17:15:46,19,09,1, 11.9,1,1, -1.190, 10502.161, 412.683, 52852.162 24/11/01,17:15:47,00,09,1, 11.9,1,1, -1.191, 10502.160, 412.683, 52852.162 24/11/01,17:15:47,01,09,1, 11.9,1,1, -1.191, 10502.164, 412.663, 52852.068 24/11/01,17:15:47,02,09,1, 11.9,1,1, -1.191, 10502.165, 412.692, 52852.112 24/11/01,17:15:47,03,09,1, 11.9,1,1, -1.191, 10502.135, 412.702, 52852.055 24/11/01,17:15:47,04,09,1, 11.9,1,1, -1.191, 10502.210, 412.682, 52852.117 24/11/01,17:15:47,05,09,1, 11.9,1,1, -1.191, 10502.166, 412.670, 52852.086 24/11/01,17:15:47,06,09,1, 11.9,1,1, -1.191, 10502.159, 412.692, 52852.093 24/11/01,17:15:47,07,09,1, 11.9,1,1, -1.191, 10502.164, 412.695, 52852.093 24/11/01,17:15:47,08,09,1, 11.9,1,1, -1.191, 10502.199, 412.685, 52852.102 24/11/01,17:15:47,09,09,1, 11.9,1,1, -1.191, 10502.178, 412.693, 52852.173 24/11/01,17:15:47,10,09,1, 11.9,1,1, -1.191, 10502.180, 412.669, 52852.148 24/11/01,17:15:47,11,09,1, 11.9,1,1, -1.191, 10502.193, 412.685, 52852.144 24/11/01,17:15:47,12,09,1, 11.9,1,1, -1.191, 10502.177, 412.677, 52852.131 24/11/01,17:15:47,13,09,1, 11.9,1,1, -1.191, 10502.178, 412.682, 52852.147 24/11/01,17:15:47,14,09,1, 11.9,1,1, -1.191, 10502.194, 412.685, 52852.109 24/11/01,17:15:47,15,09,1, 11.9,1,1, -1.191, 10502.200, 412.683, 52852.089 24/11/01,17:15:47,16,09,1, 11.9,1,1, -1.191, 10502.172, 412.679, 52852.099 24/11/01,17:15:47,17,09,1, 11.9,1,1, -1.191, 10502.174, 412.684, 52852.134 24/11/01,17:15:47,18,09,1, 11.9,1,1, -1.191, 10502.176, 412.688, 52852.149 24/11/01,17:15:47,19,09,1, 11.9,1,1, -1.191, 10502.196, 412.692, 52852.110 24/11/01,17:15:48,00,09,1, 11.9,1,1, -1.196, 10502.193, 412.692, 52852.110 24/11/01,17:15:48,01,09,1, 11.9,1,1, -1.196, 10502.159, 412.650, 52852.117 24/11/01,17:15:48,02,09,1, 11.9,1,1, -1.196, 10502.160, 412.694, 52852.174 24/11/01,17:15:48,03,09,1, 11.9,1,1, -1.196, 10502.176, 412.691, 52852.183 24/11/01,17:15:48,04,09,1, 11.9,1,1, -1.196, 10502.173, 412.686, 52852.196 24/11/01,17:15:48,05,09,1, 11.9,1,1, -1.196, 10502.163, 412.700, 52852.143 24/11/01,17:15:48,06,09,1, 11.9,1,1, -1.196, 10502.156, 412.692, 52852.156 24/11/01,17:15:48,07,09,1, 11.9,1,1, -1.196, 10502.164, 412.659, 52852.131 24/11/01,17:15:48,08,09,1, 11.9,1,1, -1.196, 10502.170, 412.687, 52852.133 24/11/01,17:15:48,09,09,1, 11.9,1,1, -1.196, 10502.162, 412.688, 52852.125 24/11/01,17:15:48,10,09,1, 11.9,1,1, -1.196, 10502.155, 412.666, 52852.137 24/11/01,17:15:48,11,09,1, 11.9,1,1, -1.196, 10502.165, 412.668, 52852.056 24/11/01,17:15:48,12,09,1, 11.9,1,1, -1.196, 10502.170, 412.677, 52852.140 24/11/01,17:15:48,13,09,1, 11.9,1,1, -1.196, 10502.182, 412.687, 52852.125 24/11/01,17:15:48,14,09,1, 11.9,1,1, -1.196, 10502.175, 412.652, 52851.983 24/11/01,17:15:48,15,09,1, 11.9,1,1, -1.196, 10502.140, 412.694, 52852.143 24/11/01,17:15:48,16,09,1, 11.9,1,1, -1.196, 10502.148, 412.675, 52852.123 24/11/01,17:15:48,17,09,1, 11.9,1,1, -1.196, 10502.159, 412.707, 52852.161 24/11/01,17:15:48,18,09,1, 11.9,1,1, -1.196, 10502.184, 412.665, 52852.111 24/11/01,17:15:48,19,09,1, 11.9,1,1, -1.196, 10502.180, 412.677, 52852.064 24/11/01,17:15:49,00,09,1, 11.9,1,1, -1.190, 10502.176, 412.677, 52852.064 24/11/01,17:15:49,01,09,1, 11.9,1,1, -1.190, 10502.170, 412.677, 52852.157 24/11/01,17:15:49,02,09,1, 11.9,1,1, -1.190, 10502.174, 412.674, 52852.137 24/11/01,17:15:49,03,09,1, 11.9,1,1, -1.190, 10502.192, 412.695, 52852.183 24/11/01,17:15:49,04,09,1, 11.9,1,1, -1.190, 10502.171, 412.684, 52852.193 24/11/01,17:15:49,05,09,1, 11.9,1,1, -1.190, 10502.152, 412.684, 52852.192 24/11/01,17:15:49,06,09,1, 11.9,1,1, -1.190, 10502.166, 412.654, 52852.156 24/11/01,17:15:49,07,09,1, 11.9,1,1, -1.190, 10502.190, 412.640, 52852.145 24/11/01,17:15:49,08,09,1, 11.9,1,1, -1.190, 10502.165, 412.686, 52852.185 24/11/01,17:15:49,09,09,1, 11.9,1,1, -1.190, 10502.184, 412.695, 52852.096 24/11/01,17:15:49,10,09,1, 11.9,1,1, -1.190, 10502.169, 412.691, 52852.141 24/11/01,17:15:49,11,09,1, 11.9,1,1, -1.190, 10502.179, 412.688, 52852.109 24/11/01,17:15:49,12,09,1, 11.9,1,1, -1.190, 10502.164, 412.665, 52852.085 24/11/01,17:15:49,13,09,1, 11.9,1,1, -1.190, 10502.160, 412.680, 52852.201 24/11/01,17:15:49,14,09,1, 11.9,1,1, -1.190, 10502.178, 412.665, 52852.168 24/11/01,17:15:49,15,09,1, 11.9,1,1, -1.190, 10502.162, 412.662, 52852.090 24/11/01,17:15:49,16,09,1, 11.9,1,1, -1.190, 10502.188, 412.691, 52852.197 24/11/01,17:15:49,17,09,1, 11.9,1,1, -1.190, 10502.167, 412.682, 52852.089 24/11/01,17:15:49,18,09,1, 11.9,1,1, -1.190, 10502.200, 412.683, 52852.095 24/11/01,17:15:49,19,09,1, 11.9,1,1, -1.190, 10502.175, 412.688, 52852.091 24/11/01,17:15:50,00,09,1, 11.9,1,1, -1.195, 10502.168, 412.688, 52852.091 24/11/01,17:15:50,01,09,1, 11.9,1,1, -1.195, 10502.190, 412.678, 52852.162 24/11/01,17:15:50,02,09,1, 11.9,1,1, -1.195, 10502.213, 412.661, 52852.184 24/11/01,17:15:50,03,09,1, 11.9,1,1, -1.195, 10502.207, 412.661, 52852.102 24/11/01,17:15:50,04,09,1, 11.9,1,1, -1.195, 10502.203, 412.677, 52852.143 24/11/01,17:15:50,05,09,1, 11.9,1,1, -1.195, 10502.170, 412.672, 52852.131 24/11/01,17:15:50,06,09,1, 11.9,1,1, -1.195, 10502.188, 412.660, 52852.127 24/11/01,17:15:50,07,09,1, 11.9,1,1, -1.195, 10502.182, 412.683, 52852.140 24/11/01,17:15:50,08,09,1, 11.9,1,1, -1.195, 10502.195, 412.681, 52852.132 24/11/01,17:15:50,09,09,1, 11.9,1,1, -1.195, 10502.205, 412.682, 52852.103 24/11/01,17:15:50,10,09,1, 11.9,1,1, -1.195, 10502.203, 412.663, 52852.131 24/11/01,17:15:50,11,09,1, 11.9,1,1, -1.195, 10502.168, 412.673, 52852.114 24/11/01,17:15:50,12,09,1, 11.9,1,1, -1.195, 10502.189, 412.666, 52852.133 24/11/01,17:15:50,13,09,1, 11.9,1,1, -1.195, 10502.213, 412.682, 52852.200 24/11/01,17:15:50,14,09,1, 11.9,1,1, -1.195, 10502.189, 412.661, 52852.125 24/11/01,17:15:50,15,09,1, 11.9,1,1, -1.195, 10502.224, 412.675, 52852.157 24/11/01,17:15:50,16,09,1, 11.9,1,1, -1.195, 10502.177, 412.671, 52852.178 24/11/01,17:15:50,17,09,1, 11.9,1,1, -1.195, 10502.197, 412.688, 52852.159 24/11/01,17:15:50,18,09,1, 11.9,1,1, -1.195, 10502.199, 412.675, 52852.136 24/11/01,17:15:50,19,09,1, 11.9,1,1, -1.195, 10502.170, 412.659, 52852.093 24/11/01,17:15:51,00,09,1, 11.9,1,1, -1.188, 10502.168, 412.659, 52852.093 24/11/01,17:15:51,01,09,1, 11.9,1,1, -1.188, 10502.194, 412.678, 52852.092 24/11/01,17:15:51,02,09,1, 11.9,1,1, -1.188, 10502.213, 412.700, 52852.190 24/11/01,17:15:51,03,09,1, 11.9,1,1, -1.188, 10502.178, 412.662, 52852.132 24/11/01,17:15:51,04,09,1, 11.9,1,1, -1.188, 10502.210, 412.699, 52852.141 24/11/01,17:15:51,05,09,1, 11.9,1,1, -1.188, 10502.198, 412.632, 52852.121 24/11/01,17:15:51,06,09,1, 11.9,1,1, -1.188, 10502.191, 412.656, 52852.125 24/11/01,17:15:51,07,09,1, 11.9,1,1, -1.188, 10502.173, 412.673, 52852.120 24/11/01,17:15:51,08,09,1, 11.9,1,1, -1.188, 10502.179, 412.692, 52852.135 24/11/01,17:15:51,09,09,1, 11.9,1,1, -1.188, 10502.199, 412.675, 52852.162 24/11/01,17:15:51,10,09,1, 11.9,1,1, -1.188, 10502.183, 412.652, 52852.143 24/11/01,17:15:51,11,09,1, 11.9,1,1, -1.188, 10502.193, 412.637, 52852.124 24/11/01,17:15:51,12,09,1, 11.9,1,1, -1.188, 10502.185, 412.663, 52852.151 24/11/01,17:15:51,13,09,1, 11.9,1,1, -1.188, 10502.194, 412.659, 52852.065 24/11/01,17:15:51,14,09,1, 11.9,1,1, -1.188, 10502.186, 412.700, 52852.109 24/11/01,17:15:51,15,09,1, 11.9,1,1, -1.188, 10502.182, 412.671, 52852.123 24/11/01,17:15:51,16,09,1, 11.9,1,1, -1.188, 10502.169, 412.715, 52852.217 24/11/01,17:15:51,17,09,1, 11.9,1,1, -1.188, 10502.196, 412.665, 52852.140 24/11/01,17:15:51,18,09,1, 11.9,1,1, -1.188, 10502.179, 412.661, 52852.134 24/11/01,17:15:51,19,09,1, 11.9,1,1, -1.188, 10502.183, 412.660, 52852.104 24/11/01,17:15:52,00,09,1, 11.9,1,1, -1.192, 10502.176, 412.660, 52852.104 24/11/01,17:15:52,01,09,1, 11.9,1,1, -1.192, 10502.189, 412.662, 52852.096 24/11/01,17:15:52,02,09,1, 11.9,1,1, -1.192, 10502.192, 412.662, 52852.122 24/11/01,17:15:52,03,09,1, 11.9,1,1, -1.192, 10502.193, 412.685, 52852.145 24/11/01,17:15:52,04,09,1, 11.9,1,1, -1.192, 10502.190, 412.661, 52852.131 24/11/01,17:15:52,05,09,1, 11.9,1,1, -1.192, 10502.189, 412.654, 52852.151 24/11/01,17:15:52,06,09,1, 11.9,1,1, -1.192, 10502.209, 412.679, 52852.198 24/11/01,17:15:52,07,09,1, 11.9,1,1, -1.192, 10502.165, 412.660, 52852.160 24/11/01,17:15:52,08,09,1, 11.9,1,1, -1.192, 10502.191, 412.666, 52852.090 24/11/01,17:15:52,09,09,1, 11.9,1,1, -1.192, 10502.180, 412.684, 52852.122 24/11/01,17:15:52,10,09,1, 11.9,1,1, -1.192, 10502.183, 412.674, 52852.132 24/11/01,17:15:52,11,09,1, 11.9,1,1, -1.192, 10502.171, 412.679, 52852.080 24/11/01,17:15:52,12,09,1, 11.9,1,1, -1.192, 10502.183, 412.679, 52852.143 24/11/01,17:15:52,13,09,1, 11.9,1,1, -1.192, 10502.186, 412.681, 52852.094 24/11/01,17:15:52,14,09,1, 11.9,1,1, -1.192, 10502.184, 412.669, 52852.124 24/11/01,17:15:52,15,09,1, 11.9,1,1, -1.192, 10502.186, 412.683, 52852.135 24/11/01,17:15:52,16,09,1, 11.9,1,1, -1.192, 10502.174, 412.656, 52852.096 24/11/01,17:15:52,17,09,1, 11.9,1,1, -1.192, 10502.187, 412.648, 52852.124 24/11/01,17:15:52,18,09,1, 11.9,1,1, -1.192, 10502.177, 412.657, 52852.189 24/11/01,17:15:52,19,09,1, 11.9,1,1, -1.192, 10502.180, 412.657, 52852.150 24/11/01,17:15:53,00,09,1, 11.9,1,1, -1.192, 10502.176, 412.657, 52852.150 24/11/01,17:15:53,01,09,1, 11.9,1,1, -1.192, 10502.196, 412.674, 52852.154 24/11/01,17:15:53,02,09,1, 11.9,1,1, -1.192, 10502.202, 412.642, 52852.115 24/11/01,17:15:53,03,09,1, 11.9,1,1, -1.192, 10502.148, 412.674, 52852.099 24/11/01,17:15:53,04,09,1, 11.9,1,1, -1.192, 10502.181, 412.674, 52852.173 24/11/01,17:15:53,05,09,1, 11.9,1,1, -1.192, 10502.201, 412.673, 52852.143 24/11/01,17:15:53,06,09,1, 11.9,1,1, -1.192, 10502.187, 412.659, 52852.207 24/11/01,17:15:53,07,09,1, 11.9,1,1, -1.192, 10502.188, 412.672, 52852.126 24/11/01,17:15:53,08,09,1, 11.9,1,1, -1.192, 10502.189, 412.672, 52852.166 24/11/01,17:15:53,09,09,1, 11.9,1,1, -1.192, 10502.200, 412.655, 52852.176 24/11/01,17:15:53,10,09,1, 11.9,1,1, -1.192, 10502.195, 412.660, 52852.157 24/11/01,17:15:53,11,09,1, 11.9,1,1, -1.192, 10502.180, 412.661, 52852.143 24/11/01,17:15:53,12,09,1, 11.9,1,1, -1.192, 10502.185, 412.647, 52852.133 24/11/01,17:15:53,13,09,1, 11.9,1,1, -1.192, 10502.196, 412.691, 52852.145 24/11/01,17:15:53,14,09,1, 11.9,1,1, -1.192, 10502.224, 412.656, 52852.158 24/11/01,17:15:53,15,09,1, 11.9,1,1, -1.192, 10502.184, 412.678, 52852.146 24/11/01,17:15:53,16,09,1, 11.9,1,1, -1.192, 10502.167, 412.694, 52852.163 24/11/01,17:15:53,17,09,1, 11.9,1,1, -1.192, 10502.196, 412.663, 52852.144 24/11/01,17:15:53,18,09,1, 11.9,1,1, -1.192, 10502.174, 412.662, 52852.141 24/11/01,17:15:53,19,09,1, 11.9,1,1, -1.192, 10502.189, 412.674, 52852.127 24/11/01,17:15:54,00,09,1, 12.0,1,1, -1.192, 10502.185, 412.674, 52852.127 24/11/01,17:15:54,01,09,1, 12.0,1,1, -1.192, 10502.183, 412.665, 52852.139 24/11/01,17:15:54,02,09,1, 12.0,1,1, -1.192, 10502.166, 412.680, 52852.105 24/11/01,17:15:54,03,09,1, 12.0,1,1, -1.192, 10502.194, 412.661, 52852.064 24/11/01,17:15:54,04,09,1, 12.0,1,1, -1.192, 10502.205, 412.659, 52852.008 24/11/01,17:15:54,05,09,1, 12.0,1,1, -1.192, 10502.182, 412.655, 52851.997 24/11/01,17:15:54,06,09,1, 12.0,1,1, -1.192, 10502.163, 412.683, 52852.186 24/11/01,17:15:54,07,09,1, 12.0,1,1, -1.192, 10502.176, 412.676, 52852.104 24/11/01,17:15:54,08,09,1, 12.0,1,1, -1.192, 10502.185, 412.676, 52852.167 24/11/01,17:15:54,09,09,1, 12.0,1,1, -1.192, 10502.187, 412.691, 52852.088 24/11/01,17:15:54,10,09,1, 12.0,1,1, -1.192, 10502.200, 412.667, 52852.102 24/11/01,17:15:54,11,09,1, 12.0,1,1, -1.192, 10502.184, 412.676, 52852.131 24/11/01,17:15:54,12,09,1, 12.0,1,1, -1.192, 10502.196, 412.671, 52852.147 24/11/01,17:15:54,13,09,1, 12.0,1,1, -1.192, 10502.178, 412.679, 52852.211 24/11/01,17:15:54,14,09,1, 12.0,1,1, -1.192, 10502.195, 412.691, 52852.219 24/11/01,17:15:54,15,09,1, 12.0,1,1, -1.192, 10502.188, 412.667, 52852.124 24/11/01,17:15:54,16,09,1, 12.0,1,1, -1.192, 10502.169, 412.676, 52852.081 24/11/01,17:15:54,17,09,1, 12.0,1,1, -1.192, 10502.192, 412.662, 52852.103 24/11/01,17:15:54,18,09,1, 12.0,1,1, -1.192, 10502.179, 412.684, 52852.135 24/11/01,17:15:54,19,09,1, 12.0,1,1, -1.192, 10502.198, 412.681, 52852.144 24/11/01,17:15:55,00,09,1, 12.0,1,1, -1.189, 10502.193, 412.681, 52852.144 24/11/01,17:15:55,01,09,1, 12.0,1,1, -1.189, 10502.184, 412.671, 52852.103 24/11/01,17:15:55,02,09,1, 12.0,1,1, -1.189, 10502.204, 412.696, 52852.185 24/11/01,17:15:55,03,09,1, 12.0,1,1, -1.189, 10502.198, 412.696, 52852.114 24/11/01,17:15:55,04,09,1, 12.0,1,1, -1.189, 10502.200, 412.675, 52852.154 24/11/01,17:15:55,05,09,1, 12.0,1,1, -1.189, 10502.190, 412.669, 52852.064 24/11/01,17:15:55,06,09,1, 12.0,1,1, -1.189, 10502.196, 412.684, 52852.144 24/11/01,17:15:55,07,09,1, 12.0,1,1, -1.189, 10502.194, 412.678, 52852.138 24/11/01,17:15:55,08,09,1, 12.0,1,1, -1.189, 10502.175, 412.659, 52852.192 24/11/01,17:15:55,09,09,1, 12.0,1,1, -1.189, 10502.204, 412.662, 52852.171 24/11/01,17:15:55,10,09,1, 12.0,1,1, -1.189, 10502.193, 412.673, 52852.132 24/11/01,17:15:55,11,09,1, 12.0,1,1, -1.189, 10502.166, 412.673, 52852.058 24/11/01,17:15:55,12,09,1, 12.0,1,1, -1.189, 10502.199, 412.651, 52852.115 24/11/01,17:15:55,13,09,1, 12.0,1,1, -1.189, 10502.205, 412.673, 52852.152 24/11/01,17:15:55,14,09,1, 12.0,1,1, -1.189, 10502.227, 412.663, 52852.090 24/11/01,17:15:55,15,09,1, 12.0,1,1, -1.189, 10502.192, 412.669, 52852.140 24/11/01,17:15:55,16,09,1, 12.0,1,1, -1.189, 10502.190, 412.672, 52852.157 24/11/01,17:15:55,17,09,1, 12.0,1,1, -1.189, 10502.208, 412.670, 52852.122 24/11/01,17:15:55,18,09,1, 12.0,1,1, -1.189, 10502.196, 412.664, 52852.123 24/11/01,17:15:55,19,09,1, 12.0,1,1, -1.189, 10502.220, 412.685, 52852.097 24/11/01,17:15:56,00,09,1, 11.9,1,1, -1.193, 10502.218, 412.685, 52852.097 24/11/01,17:15:56,01,09,1, 11.9,1,1, -1.193, 10502.191, 412.676, 52852.097 24/11/01,17:15:56,02,09,1, 11.9,1,1, -1.193, 10502.205, 412.660, 52852.128 24/11/01,17:15:56,03,09,1, 11.9,1,1, -1.193, 10502.223, 412.658, 52852.099 24/11/01,17:15:56,04,09,1, 11.9,1,1, -1.193, 10502.214, 412.674, 52852.191 24/11/01,17:15:56,05,09,1, 11.9,1,1, -1.193, 10502.189, 412.669, 52852.174 24/11/01,17:15:56,06,09,1, 11.9,1,1, -1.193, 10502.221, 412.700, 52852.171 24/11/01,17:15:56,07,09,1, 11.9,1,1, -1.193, 10502.231, 412.669, 52852.146 24/11/01,17:15:56,08,09,1, 11.9,1,1, -1.193, 10502.200, 412.684, 52852.161 24/11/01,17:15:56,09,09,1, 11.9,1,1, -1.193, 10502.195, 412.681, 52852.147 24/11/01,17:15:56,10,09,1, 11.9,1,1, -1.193, 10502.188, 412.665, 52852.123 24/11/01,17:15:56,11,09,1, 11.9,1,1, -1.193, 10502.183, 412.653, 52852.124 24/11/01,17:15:56,12,09,1, 11.9,1,1, -1.193, 10502.200, 412.668, 52852.086 24/11/01,17:15:56,13,09,1, 11.9,1,1, -1.193, 10502.193, 412.672, 52852.099 24/11/01,17:15:56,14,09,1, 11.9,1,1, -1.193, 10502.167, 412.676, 52852.188 24/11/01,17:15:56,15,09,1, 11.9,1,1, -1.193, 10502.219, 412.673, 52852.148 24/11/01,17:15:56,16,09,1, 11.9,1,1, -1.193, 10502.189, 412.656, 52852.148 24/11/01,17:15:56,17,09,1, 11.9,1,1, -1.193, 10502.175, 412.660, 52852.075 24/11/01,17:15:56,18,09,1, 11.9,1,1, -1.193, 10502.202, 412.685, 52852.160 24/11/01,17:15:56,19,09,1, 11.9,1,1, -1.193, 10502.189, 412.659, 52852.190 24/11/01,17:15:57,00,09,1, 11.9,1,1, -1.190, 10502.185, 412.659, 52852.190 24/11/01,17:15:57,01,09,1, 11.9,1,1, -1.190, 10502.195, 412.672, 52852.184 24/11/01,17:15:57,02,09,1, 11.9,1,1, -1.190, 10502.168, 412.712, 52852.324 24/11/01,17:15:57,03,09,1, 11.9,1,1, -1.190, 10502.192, 412.746, 52852.338 24/11/01,17:15:57,04,09,1, 11.9,1,1, -1.190, 10502.217, 412.735, 52852.357 24/11/01,17:15:57,05,09,1, 11.9,1,1, -1.190, 10502.190, 412.714, 52852.323 24/11/01,17:15:57,06,09,1, 11.9,1,1, -1.190, 10502.198, 412.709, 52852.289 24/11/01,17:15:57,07,09,1, 11.9,1,1, -1.190, 10502.194, 412.730, 52852.266 24/11/01,17:15:57,08,09,1, 11.9,1,1, -1.190, 10502.211, 412.729, 52852.327 24/11/01,17:15:57,09,09,1, 11.9,1,1, -1.190, 10502.205, 412.741, 52852.359 24/11/01,17:15:57,10,09,1, 11.9,1,1, -1.190, 10502.221, 412.725, 52852.299 24/11/01,17:15:57,11,09,1, 11.9,1,1, -1.190, 10502.214, 412.753, 52852.543 24/11/01,17:15:57,12,09,1, 11.9,1,1, -1.190, 10502.247, 412.713, 52852.295 24/11/01,17:15:57,13,09,1, 11.9,1,1, -1.190, 10502.227, 412.721, 52852.294 24/11/01,17:15:57,14,09,1, 11.9,1,1, -1.190, 10502.217, 412.724, 52852.332 24/11/01,17:15:57,15,09,1, 11.9,1,1, -1.190, 10502.225, 412.744, 52852.344 24/11/01,17:15:57,16,09,1, 11.9,1,1, -1.190, 10502.213, 412.729, 52852.361 24/11/01,17:15:57,17,09,1, 11.9,1,1, -1.190, 10502.214, 412.747, 52852.330 24/11/01,17:15:57,18,09,1, 11.9,1,1, -1.190, 10502.211, 412.734, 52852.329 24/11/01,17:15:57,19,09,1, 11.9,1,1, -1.190, 10502.189, 412.715, 52852.298 24/11/01,17:15:58,00,09,1, 11.9,1,1, -1.191, 10502.185, 412.715, 52852.298 24/11/01,17:15:58,01,09,1, 11.9,1,1, -1.191, 10502.199, 412.729, 52852.359 24/11/01,17:15:58,02,09,1, 11.9,1,1, -1.191, 10502.211, 412.733, 52852.350 24/11/01,17:15:58,03,09,1, 11.9,1,1, -1.191, 10502.224, 412.739, 52852.334 24/11/01,17:15:58,04,09,1, 11.9,1,1, -1.191, 10502.196, 412.748, 52852.317 24/11/01,17:15:58,05,09,1, 11.9,1,1, -1.191, 10502.215, 412.746, 52852.330 24/11/01,17:15:58,06,09,1, 11.9,1,1, -1.191, 10502.230, 412.749, 52852.343 24/11/01,17:15:58,07,09,1, 11.9,1,1, -1.191, 10502.210, 412.750, 52852.338 24/11/01,17:15:58,08,09,1, 11.9,1,1, -1.191, 10502.234, 412.725, 52852.357 24/11/01,17:15:58,09,09,1, 11.9,1,1, -1.191, 10502.245, 412.730, 52852.348 24/11/01,17:15:58,10,09,1, 11.9,1,1, -1.191, 10502.207, 412.733, 52852.336 24/11/01,17:15:58,11,09,1, 11.9,1,1, -1.191, 10502.211, 412.742, 52852.327 24/11/01,17:15:58,12,09,1, 11.9,1,1, -1.191, 10502.212, 412.750, 52852.332 24/11/01,17:15:58,13,09,1, 11.9,1,1, -1.191, 10502.203, 412.732, 52852.343 24/11/01,17:15:58,14,09,1, 11.9,1,1, -1.191, 10502.217, 412.751, 52852.312 24/11/01,17:15:58,15,09,1, 11.9,1,1, -1.191, 10502.199, 412.726, 52852.326 24/11/01,17:15:58,16,09,1, 11.9,1,1, -1.191, 10502.209, 412.743, 52852.337 24/11/01,17:15:58,17,09,1, 11.9,1,1, -1.191, 10502.186, 412.738, 52852.361 24/11/01,17:15:58,18,09,1, 11.9,1,1, -1.191, 10502.218, 412.739, 52852.296 24/11/01,17:15:58,19,09,1, 11.9,1,1, -1.191, 10502.210, 412.729, 52852.329 24/11/01,17:15:59,00,09,1, 11.9,1,1, -1.194, 10502.210, 412.729, 52852.329 24/11/01,17:15:59,01,09,1, 11.9,1,1, -1.194, 10502.193, 412.742, 52852.398 24/11/01,17:15:59,02,09,1, 11.9,1,1, -1.194, 10502.220, 412.744, 52852.358 24/11/01,17:15:59,03,09,1, 11.9,1,1, -1.194, 10502.209, 412.731, 52852.301 24/11/01,17:15:59,04,09,1, 11.9,1,1, -1.194, 10502.225, 412.756, 52852.379 24/11/01,17:15:59,05,09,1, 11.9,1,1, -1.194, 10502.230, 412.753, 52852.342 24/11/01,17:15:59,06,09,1, 11.9,1,1, -1.194, 10502.211, 412.725, 52852.404 24/11/01,17:15:59,07,09,1, 11.9,1,1, -1.194, 10502.202, 412.756, 52852.423 24/11/01,17:15:59,08,09,1, 11.9,1,1, -1.194, 10502.233, 412.725, 52852.433 24/11/01,17:15:59,09,09,1, 11.9,1,1, -1.194, 10502.200, 412.732, 52852.375 24/11/01,17:15:59,10,09,1, 11.9,1,1, -1.194, 10502.218, 412.736, 52852.378 24/11/01,17:15:59,11,09,1, 11.9,1,1, -1.194, 10502.208, 412.735, 52852.321 24/11/01,17:15:59,12,09,1, 11.9,1,1, -1.194, 10502.197, 412.746, 52852.372 24/11/01,17:15:59,13,09,1, 11.9,1,1, -1.194, 10502.215, 412.732, 52852.310 24/11/01,17:15:59,14,09,1, 11.9,1,1, -1.194, 10502.222, 412.726, 52852.333 24/11/01,17:15:59,15,09,1, 11.9,1,1, -1.194, 10502.209, 412.723, 52852.403 24/11/01,17:15:59,16,09,1, 11.9,1,1, -1.194, 10502.233, 412.711, 52852.361 24/11/01,17:15:59,17,09,1, 11.9,1,1, -1.194, 10502.208, 412.728, 52852.354 24/11/01,17:15:59,18,09,1, 11.9,1,1, -1.194, 10502.210, 412.730, 52852.317 24/11/01,17:15:59,19,09,1, 11.9,1,1, -1.194, 10502.216, 412.714, 52852.312 24/11/01,17:16:00,00,09,1, 11.9,1,1, -1.196, 10502.210, 412.714, 52852.312 24/11/01,17:16:00,01,09,1, 11.9,1,1, -1.196, 10502.217, 412.726, 52852.357 24/11/01,17:16:00,02,09,1, 11.9,1,1, -1.196, 10502.196, 412.653, 52852.134 24/11/01,17:16:00,03,09,1, 11.9,1,1, -1.196, 10502.199, 412.654, 52852.174 24/11/01,17:16:00,04,09,1, 11.9,1,1, -1.196, 10502.231, 412.638, 52852.131 24/11/01,17:16:00,05,09,1, 11.9,1,1, -1.196, 10502.212, 412.651, 52852.113 24/11/01,17:16:00,06,09,1, 11.9,1,1, -1.196, 10502.214, 412.654, 52852.139 24/11/01,17:16:00,07,09,1, 11.9,1,1, -1.196, 10502.207, 412.662, 52852.145 24/11/01,17:16:00,08,09,1, 11.9,1,1, -1.196, 10502.201, 412.674, 52852.121 24/11/01,17:16:00,09,09,1, 11.9,1,1, -1.196, 10502.197, 412.663, 52852.095 24/11/01,17:16:00,10,09,1, 11.9,1,1, -1.196, 10502.199, 412.666, 52852.112 24/11/01,17:16:00,11,09,1, 11.9,1,1, -1.196, 10502.190, 412.673, 52852.084 24/11/01,17:16:00,12,09,1, 11.9,1,1, -1.196, 10502.209, 412.664, 52852.087 24/11/01,17:16:00,13,09,1, 11.9,1,1, -1.196, 10502.201, 412.669, 52852.114 24/11/01,17:16:00,14,09,1, 11.9,1,1, -1.196, 10502.195, 412.647, 52852.072 24/11/01,17:16:00,15,09,1, 11.9,1,1, -1.196, 10502.209, 412.656, 52852.080 24/11/01,17:16:00,16,09,1, 11.9,1,1, -1.196, 10502.198, 412.667, 52852.182 24/11/01,17:16:00,17,09,1, 11.9,1,1, -1.196, 10502.196, 412.651, 52852.110 24/11/01,17:16:00,18,09,1, 11.9,1,1, -1.196, 10502.195, 412.661, 52852.147 24/11/01,17:16:00,19,09,1, 11.9,1,1, -1.196, 10502.189, 412.661, 52852.197 24/11/01,17:16:01,00,09,1, 11.9,1,1, -1.193, 10502.185, 412.661, 52852.197 24/11/01,17:16:01,01,09,1, 11.9,1,1, -1.193, 10502.221, 412.663, 52852.111 24/11/01,17:16:01,02,09,1, 11.9,1,1, -1.193, 10502.176, 412.626, 52852.121 24/11/01,17:16:01,03,09,1, 11.9,1,1, -1.193, 10502.187, 412.654, 52852.113 24/11/01,17:16:01,04,09,1, 11.9,1,1, -1.193, 10502.193, 412.666, 52852.119 24/11/01,17:16:01,05,09,1, 11.9,1,1, -1.193, 10502.195, 412.651, 52852.154 24/11/01,17:16:01,06,09,1, 11.9,1,1, -1.193, 10502.175, 412.654, 52852.106 24/11/01,17:16:01,07,09,1, 11.9,1,1, -1.193, 10502.216, 412.686, 52852.120 24/11/01,17:16:01,08,09,1, 11.9,1,1, -1.193, 10502.196, 412.673, 52852.078 24/11/01,17:16:01,09,09,1, 11.9,1,1, -1.193, 10502.193, 412.646, 52852.083 24/11/01,17:16:01,10,09,1, 11.9,1,1, -1.193, 10502.199, 412.651, 52852.098 24/11/01,17:16:01,11,09,1, 11.9,1,1, -1.193, 10502.222, 412.647, 52852.088 24/11/01,17:16:01,12,09,1, 11.9,1,1, -1.193, 10502.198, 412.670, 52852.125 24/11/01,17:16:01,13,09,1, 11.9,1,1, -1.193, 10502.196, 412.659, 52852.130 24/11/01,17:16:01,14,09,1, 11.9,1,1, -1.193, 10502.244, 412.685, 52852.086 24/11/01,17:16:01,15,09,1, 11.9,1,1, -1.193, 10502.180, 412.656, 52852.115 24/11/01,17:16:01,16,09,1, 11.9,1,1, -1.193, 10502.206, 412.677, 52852.091 24/11/01,17:16:01,17,09,1, 11.9,1,1, -1.193, 10502.216, 412.675, 52852.104 24/11/01,17:16:01,18,09,1, 11.9,1,1, -1.193, 10502.192, 412.674, 52852.077 24/11/01,17:16:01,19,09,1, 11.9,1,1, -1.193, 10502.197, 412.666, 52852.156 24/11/01,17:16:02,00,09,1, 11.9,1,1, -1.191, 10502.193, 412.666, 52852.156 24/11/01,17:16:02,01,09,1, 11.9,1,1, -1.191, 10502.204, 412.681, 52852.165 24/11/01,17:16:02,02,09,1, 11.9,1,1, -1.191, 10502.204, 412.687, 52852.151 24/11/01,17:16:02,03,09,1, 11.9,1,1, -1.191, 10502.196, 412.680, 52852.167 24/11/01,17:16:02,04,09,1, 11.9,1,1, -1.191, 10502.201, 412.705, 52852.153 24/11/01,17:16:02,05,09,1, 11.9,1,1, -1.191, 10502.212, 412.687, 52852.165 24/11/01,17:16:02,06,09,1, 11.9,1,1, -1.191, 10502.219, 412.693, 52852.154 24/11/01,17:16:02,07,09,1, 11.9,1,1, -1.191, 10502.225, 412.662, 52852.069 24/11/01,17:16:02,08,09,1, 11.9,1,1, -1.191, 10502.204, 412.672, 52852.113 24/11/01,17:16:02,09,09,1, 11.9,1,1, -1.191, 10502.201, 412.658, 52852.136 24/11/01,17:16:02,10,09,1, 11.9,1,1, -1.191, 10502.215, 412.698, 52852.064 24/11/01,17:16:02,11,09,1, 11.9,1,1, -1.191, 10502.193, 412.664, 52852.158 24/11/01,17:16:02,12,09,1, 11.9,1,1, -1.191, 10502.206, 412.690, 52852.111 24/11/01,17:16:02,13,09,1, 11.9,1,1, -1.191, 10502.205, 412.673, 52852.183 24/11/01,17:16:02,14,09,1, 11.9,1,1, -1.191, 10502.192, 412.696, 52852.166 24/11/01,17:16:02,15,09,1, 11.9,1,1, -1.191, 10502.208, 412.664, 52852.199 24/11/01,17:16:02,16,09,1, 11.9,1,1, -1.191, 10502.195, 412.659, 52852.120 24/11/01,17:16:02,17,09,1, 11.9,1,1, -1.191, 10502.223, 412.686, 52852.120 24/11/01,17:16:02,18,09,1, 11.9,1,1, -1.191, 10502.202, 412.684, 52852.159 24/11/01,17:16:02,19,09,1, 11.9,1,1, -1.191, 10502.201, 412.675, 52852.143 24/11/01,17:16:03,00,09,1, 11.9,1,1, -1.189, 10502.193, 412.675, 52852.143 24/11/01,17:16:03,01,09,1, 11.9,1,1, -1.189, 10502.220, 412.679, 52852.180 24/11/01,17:16:03,02,09,1, 11.9,1,1, -1.189, 10502.215, 412.676, 52851.948 24/11/01,17:16:03,03,09,1, 11.9,1,1, -1.189, 10502.187, 412.688, 52852.151 24/11/01,17:16:03,04,09,1, 11.9,1,1, -1.189, 10502.196, 412.680, 52852.311 24/11/01,17:16:03,05,09,1, 11.9,1,1, -1.189, 10502.204, 412.654, 52852.078 24/11/01,17:16:03,06,09,1, 11.9,1,1, -1.189, 10502.194, 412.666, 52852.096 24/11/01,17:16:03,07,09,1, 11.9,1,1, -1.189, 10502.217, 412.662, 52852.151 24/11/01,17:16:03,08,09,1, 11.9,1,1, -1.189, 10502.214, 412.684, 52852.169 24/11/01,17:16:03,09,09,1, 11.9,1,1, -1.189, 10502.225, 412.676, 52852.134 24/11/01,17:16:03,10,09,1, 11.9,1,1, -1.189, 10502.213, 412.684, 52852.203 24/11/01,17:16:03,11,09,1, 11.9,1,1, -1.189, 10502.218, 412.676, 52852.117 24/11/01,17:16:03,12,09,1, 11.9,1,1, -1.189, 10502.232, 412.668, 52852.163 24/11/01,17:16:03,13,09,1, 11.9,1,1, -1.189, 10502.241, 412.644, 52852.161 24/11/01,17:16:03,14,09,1, 11.9,1,1, -1.189, 10502.223, 412.667, 52852.143 24/11/01,17:16:03,15,09,1, 11.9,1,1, -1.189, 10502.216, 412.630, 52852.114 24/11/01,17:16:03,16,09,1, 11.9,1,1, -1.189, 10502.233, 412.671, 52852.086 24/11/01,17:16:03,17,09,1, 11.9,1,1, -1.189, 10502.221, 412.656, 52852.151 24/11/01,17:16:03,18,09,1, 11.9,1,1, -1.189, 10502.226, 412.650, 52852.111 24/11/01,17:16:03,19,09,1, 11.9,1,1, -1.189, 10502.224, 412.674, 52852.121 24/11/01,17:16:04,00,09,1, 11.9,1,1, -1.190, 10502.218, 412.674, 52852.121 24/11/01,17:16:04,01,09,1, 11.9,1,1, -1.190, 10502.240, 412.646, 52852.193 24/11/01,17:16:04,02,09,1, 11.9,1,1, -1.190, 10502.252, 412.647, 52852.165 24/11/01,17:16:04,03,09,1, 11.9,1,1, -1.190, 10502.220, 412.661, 52852.159 24/11/01,17:16:04,04,09,1, 11.9,1,1, -1.190, 10502.225, 412.639, 52852.163 24/11/01,17:16:04,05,09,1, 11.9,1,1, -1.190, 10502.234, 412.674, 52852.131 24/11/01,17:16:04,06,09,1, 11.9,1,1, -1.190, 10502.222, 412.685, 52852.122 24/11/01,17:16:04,07,09,1, 11.9,1,1, -1.190, 10502.218, 412.668, 52852.168 24/11/01,17:16:04,08,09,1, 11.9,1,1, -1.190, 10502.212, 412.669, 52852.161 24/11/01,17:16:04,09,09,1, 11.9,1,1, -1.190, 10502.221, 412.688, 52852.168 24/11/01,17:16:04,10,09,1, 11.9,1,1, -1.190, 10502.221, 412.678, 52852.075 24/11/01,17:16:04,11,09,1, 11.9,1,1, -1.190, 10502.210, 412.670, 52852.157 24/11/01,17:16:04,12,09,1, 11.9,1,1, -1.190, 10502.211, 412.656, 52852.108 24/11/01,17:16:04,13,09,1, 11.9,1,1, -1.190, 10502.239, 412.656, 52852.145 24/11/01,17:16:04,14,09,1, 11.9,1,1, -1.190, 10502.205, 412.665, 52852.129 24/11/01,17:16:04,15,09,1, 11.9,1,1, -1.190, 10502.213, 412.689, 52852.365 24/11/01,17:16:04,16,09,1, 11.9,1,1, -1.190, 10502.204, 412.660, 52852.230 24/11/01,17:16:04,17,09,1, 11.9,1,1, -1.190, 10502.236, 412.692, 52852.159 24/11/01,17:16:04,18,09,1, 11.9,1,1, -1.190, 10502.214, 412.674, 52852.185 24/11/01,17:16:04,19,09,1, 11.9,1,1, -1.190, 10502.215, 412.685, 52852.160 24/11/01,17:16:05,00,09,1, 11.9,1,1, -1.191, 10502.210, 412.685, 52852.160 24/11/01,17:16:05,01,09,1, 11.9,1,1, -1.191, 10502.229, 412.663, 52852.172 24/11/01,17:16:05,02,09,1, 11.9,1,1, -1.191, 10502.221, 412.673, 52852.201 24/11/01,17:16:05,03,09,1, 11.9,1,1, -1.191, 10502.219, 412.678, 52852.218 24/11/01,17:16:05,04,09,1, 11.9,1,1, -1.191, 10502.235, 412.678, 52852.119 24/11/01,17:16:05,05,09,1, 11.9,1,1, -1.191, 10502.207, 412.673, 52852.208 24/11/01,17:16:05,06,09,1, 11.9,1,1, -1.191, 10502.216, 412.699, 52852.155 24/11/01,17:16:05,07,09,1, 11.9,1,1, -1.191, 10502.214, 412.668, 52852.155 24/11/01,17:16:05,08,09,1, 11.9,1,1, -1.191, 10502.221, 412.668, 52852.128 24/11/01,17:16:05,09,09,1, 11.9,1,1, -1.191, 10502.206, 412.679, 52852.181 24/11/01,17:16:05,10,09,1, 11.9,1,1, -1.191, 10502.246, 412.675, 52852.218 24/11/01,17:16:05,11,09,1, 11.9,1,1, -1.191, 10502.207, 412.673, 52852.112 24/11/01,17:16:05,12,09,1, 11.9,1,1, -1.191, 10502.231, 412.674, 52852.090 24/11/01,17:16:05,13,09,1, 11.9,1,1, -1.191, 10502.236, 412.696, 52851.980 24/11/01,17:16:05,14,09,1, 11.9,1,1, -1.191, 10502.225, 412.679, 52852.207 24/11/01,17:16:05,15,09,1, 11.9,1,1, -1.191, 10502.241, 412.681, 52852.147 24/11/01,17:16:05,16,09,1, 11.9,1,1, -1.191, 10502.232, 412.677, 52852.184 24/11/01,17:16:05,17,09,1, 11.9,1,1, -1.191, 10502.221, 412.689, 52852.156 24/11/01,17:16:05,18,09,1, 11.9,1,1, -1.191, 10502.224, 412.683, 52852.194 24/11/01,17:16:05,19,09,1, 11.9,1,1, -1.191, 10502.235, 412.666, 52852.198 24/11/01,17:16:06,00,09,1, 11.9,1,1, -1.191, 10502.235, 412.666, 52852.198 24/11/01,17:16:06,01,09,1, 11.9,1,1, -1.191, 10502.213, 412.674, 52852.172 24/11/01,17:16:06,02,09,1, 11.9,1,1, -1.191, 10502.245, 412.672, 52852.141 24/11/01,17:16:06,03,09,1, 11.9,1,1, -1.191, 10502.241, 412.707, 52852.201 24/11/01,17:16:06,04,09,1, 11.9,1,1, -1.191, 10502.242, 412.671, 52852.154 24/11/01,17:16:06,05,09,1, 11.9,1,1, -1.191, 10502.275, 412.690, 52852.137 24/11/01,17:16:06,06,09,1, 11.9,1,1, -1.191, 10502.234, 412.680, 52852.194 24/11/01,17:16:06,07,09,1, 11.9,1,1, -1.191, 10502.231, 412.663, 52852.153 24/11/01,17:16:06,08,09,1, 11.9,1,1, -1.191, 10502.242, 412.665, 52852.207 24/11/01,17:16:06,09,09,1, 11.9,1,1, -1.191, 10502.248, 412.683, 52852.151 24/11/01,17:16:06,10,09,1, 11.9,1,1, -1.191, 10502.238, 412.661, 52852.082 24/11/01,17:16:06,11,09,1, 11.9,1,1, -1.191, 10502.258, 412.675, 52852.158 24/11/01,17:16:06,12,09,1, 11.9,1,1, -1.191, 10502.256, 412.678, 52852.146 24/11/01,17:16:06,13,09,1, 11.9,1,1, -1.191, 10502.234, 412.681, 52852.112 24/11/01,17:16:06,14,09,1, 11.9,1,1, -1.191, 10502.251, 412.674, 52852.100 24/11/01,17:16:06,15,09,1, 11.9,1,1, -1.191, 10502.261, 412.672, 52852.128 24/11/01,17:16:06,16,09,1, 11.9,1,1, -1.191, 10502.238, 412.633, 52852.102 24/11/01,17:16:06,17,09,1, 11.9,1,1, -1.191, 10502.222, 412.670, 52852.076 24/11/01,17:16:06,18,09,1, 11.9,1,1, -1.191, 10502.247, 412.659, 52852.172 24/11/01,17:16:06,19,09,1, 11.9,1,1, -1.191, 10502.243, 412.696, 52852.193 24/11/01,17:16:07,00,08,1, 11.9,1,1, -1.190, 10502.235, 412.696, 52852.193 24/11/01,17:16:07,01,08,1, 11.9,1,1, -1.190, 10502.272, 412.672, 52852.136 24/11/01,17:16:07,02,08,1, 11.9,1,1, -1.190, 10502.248, 412.680, 52852.111 24/11/01,17:16:07,03,08,1, 11.9,1,1, -1.190, 10502.237, 412.685, 52852.088 24/11/01,17:16:07,04,08,1, 11.9,1,1, -1.190, 10502.249, 412.679, 52852.222 24/11/01,17:16:07,05,08,1, 11.9,1,1, -1.190, 10502.245, 412.679, 52852.138 24/11/01,17:16:07,06,08,1, 11.9,1,1, -1.190, 10502.236, 412.681, 52852.160 24/11/01,17:16:07,07,08,1, 11.9,1,1, -1.190, 10502.257, 412.653, 52852.123 24/11/01,17:16:07,08,08,1, 11.9,1,1, -1.190, 10502.251, 412.668, 52852.158 24/11/01,17:16:07,09,08,1, 11.9,1,1, -1.190, 10502.235, 412.671, 52852.124 24/11/01,17:16:07,10,08,1, 11.9,1,1, -1.190, 10502.248, 412.669, 52852.189 24/11/01,17:16:07,11,08,1, 11.9,1,1, -1.190, 10502.248, 412.687, 52852.195 24/11/01,17:16:07,12,08,1, 11.9,1,1, -1.190, 10502.271, 412.641, 52852.117 24/11/01,17:16:07,13,08,1, 11.9,1,1, -1.190, 10502.251, 412.677, 52852.191 24/11/01,17:16:07,14,08,1, 11.9,1,1, -1.190, 10502.266, 412.668, 52852.094 24/11/01,17:16:07,15,08,1, 11.9,1,1, -1.190, 10502.243, 412.652, 52852.094 24/11/01,17:16:07,16,08,1, 11.9,1,1, -1.190, 10502.267, 412.671, 52852.123 24/11/01,17:16:07,17,08,1, 11.9,1,1, -1.190, 10502.245, 412.685, 52852.137 24/11/01,17:16:07,18,08,1, 11.9,1,1, -1.190, 10502.240, 412.680, 52852.183 24/11/01,17:16:07,19,08,1, 11.9,1,1, -1.190, 10502.245, 412.685, 52852.204 24/11/01,17:16:08,00,08,1, 11.9,1,1, -1.190, 10502.243, 412.685, 52852.204 24/11/01,17:16:08,01,08,1, 11.9,1,1, -1.190, 10502.248, 412.685, 52852.147 24/11/01,17:16:08,02,08,1, 11.9,1,1, -1.190, 10502.263, 412.664, 52852.016 24/11/01,17:16:08,03,08,1, 11.9,1,1, -1.190, 10502.254, 412.655, 52852.221 24/11/01,17:16:08,04,08,1, 11.9,1,1, -1.190, 10502.241, 412.684, 52852.225 24/11/01,17:16:08,05,08,1, 11.9,1,1, -1.190, 10502.210, 412.681, 52852.215 24/11/01,17:16:08,06,08,1, 11.9,1,1, -1.190, 10502.236, 412.684, 52852.166 24/11/01,17:16:08,07,08,1, 11.9,1,1, -1.190, 10502.240, 412.692, 52852.268 24/11/01,17:16:08,08,08,1, 11.9,1,1, -1.190, 10502.261, 412.682, 52852.070 24/11/01,17:16:08,09,08,1, 11.9,1,1, -1.190, 10502.248, 412.671, 52852.058 24/11/01,17:16:08,10,08,1, 11.9,1,1, -1.190, 10502.231, 412.636, 52852.023 24/11/01,17:16:08,11,08,1, 11.9,1,1, -1.190, 10502.250, 412.662, 52852.121 24/11/01,17:16:08,12,08,1, 11.9,1,1, -1.190, 10502.232, 412.662, 52852.122 24/11/01,17:16:08,13,08,1, 11.9,1,1, -1.190, 10502.239, 412.669, 52852.126 24/11/01,17:16:08,14,08,1, 11.9,1,1, -1.190, 10502.237, 412.677, 52852.129 24/11/01,17:16:08,15,08,1, 11.9,1,1, -1.190, 10502.263, 412.678, 52852.183 24/11/01,17:16:08,16,08,1, 11.9,1,1, -1.190, 10502.247, 412.665, 52852.134 24/11/01,17:16:08,17,08,1, 11.9,1,1, -1.190, 10502.261, 412.688, 52852.320 24/11/01,17:16:08,18,08,1, 11.9,1,1, -1.190, 10502.276, 412.682, 52852.041 24/11/01,17:16:08,19,08,1, 11.9,1,1, -1.190, 10502.245, 412.675, 52852.086 24/11/01,17:16:09,00,08,1, 11.9,1,1, -1.192, 10502.243, 412.675, 52852.086 24/11/01,17:16:09,01,08,1, 11.9,1,1, -1.192, 10502.259, 412.656, 52852.079 24/11/01,17:16:09,02,08,1, 11.9,1,1, -1.192, 10502.260, 412.679, 52852.126 24/11/01,17:16:09,03,08,1, 11.9,1,1, -1.192, 10502.273, 412.681, 52852.139 24/11/01,17:16:09,04,08,1, 11.9,1,1, -1.192, 10502.261, 412.672, 52852.120 24/11/01,17:16:09,05,08,1, 11.9,1,1, -1.192, 10502.254, 412.657, 52852.122 24/11/01,17:16:09,06,08,1, 11.9,1,1, -1.192, 10502.236, 412.676, 52852.135 24/11/01,17:16:09,07,08,1, 11.9,1,1, -1.192, 10502.241, 412.677, 52852.115 24/11/01,17:16:09,08,08,1, 11.9,1,1, -1.192, 10502.241, 412.689, 52852.129 24/11/01,17:16:09,09,08,1, 11.9,1,1, -1.192, 10502.256, 412.669, 52852.103 24/11/01,17:16:09,10,08,1, 11.9,1,1, -1.192, 10502.250, 412.674, 52852.142 24/11/01,17:16:09,11,08,1, 11.9,1,1, -1.192, 10502.273, 412.659, 52852.134 24/11/01,17:16:09,12,08,1, 11.9,1,1, -1.192, 10502.245, 412.667, 52852.105 24/11/01,17:16:09,13,08,1, 11.9,1,1, -1.192, 10502.251, 412.689, 52852.126 24/11/01,17:16:09,14,08,1, 11.9,1,1, -1.192, 10502.255, 412.695, 52852.116 24/11/01,17:16:09,15,08,1, 11.9,1,1, -1.192, 10502.248, 412.678, 52852.140 24/11/01,17:16:09,16,08,1, 11.9,1,1, -1.192, 10502.273, 412.685, 52852.092 24/11/01,17:16:09,17,08,1, 11.9,1,1, -1.192, 10502.266, 412.683, 52852.111 24/11/01,17:16:09,18,08,1, 11.9,1,1, -1.192, 10502.284, 412.679, 52852.118 24/11/01,17:16:09,19,08,1, 11.9,1,1, -1.192, 10502.256, 412.669, 52852.130 24/11/01,17:16:10,00,08,1, 11.9,1,1, -1.191, 10502.251, 412.669, 52852.130 24/11/01,17:16:10,01,08,1, 11.9,1,1, -1.191, 10502.270, 412.678, 52852.117 24/11/01,17:16:10,02,08,1, 11.9,1,1, -1.191, 10502.275, 412.704, 52852.175 24/11/01,17:16:10,03,08,1, 11.9,1,1, -1.191, 10502.266, 412.689, 52852.104 24/11/01,17:16:10,04,08,1, 11.9,1,1, -1.191, 10502.235, 412.692, 52852.158 24/11/01,17:16:10,05,08,1, 11.9,1,1, -1.191, 10502.269, 412.675, 52852.101 24/11/01,17:16:10,06,08,1, 11.9,1,1, -1.191, 10502.246, 412.685, 52852.095 24/11/01,17:16:10,07,08,1, 11.9,1,1, -1.191, 10502.273, 412.676, 52852.138 24/11/01,17:16:10,08,08,1, 11.9,1,1, -1.191, 10502.274, 412.653, 52852.044 24/11/01,17:16:10,09,08,1, 11.9,1,1, -1.191, 10502.258, 412.665, 52852.147 24/11/01,17:16:10,10,08,1, 11.9,1,1, -1.191, 10502.257, 412.673, 52852.091 24/11/01,17:16:10,11,08,1, 11.9,1,1, -1.191, 10502.235, 412.676, 52852.067 24/11/01,17:16:10,12,08,1, 11.9,1,1, -1.191, 10502.265, 412.682, 52852.143 24/11/01,17:16:10,13,08,1, 11.9,1,1, -1.191, 10502.266, 412.694, 52852.181 24/11/01,17:16:10,14,08,1, 11.9,1,1, -1.191, 10502.257, 412.679, 52852.120 24/11/01,17:16:10,15,08,1, 11.9,1,1, -1.191, 10502.254, 412.664, 52852.136 24/11/01,17:16:10,16,08,1, 11.9,1,1, -1.191, 10502.266, 412.694, 52852.144 24/11/01,17:16:10,17,08,1, 11.9,1,1, -1.191, 10502.286, 412.677, 52852.123 24/11/01,17:16:10,18,08,1, 11.9,1,1, -1.191, 10502.282, 412.689, 52852.152 24/11/01,17:16:10,19,08,1, 11.9,1,1, -1.191, 10502.273, 412.701, 52852.130 24/11/01,17:16:11,00,08,1, 11.8,1,1, -1.190, 10502.268, 412.701, 52852.130 24/11/01,17:16:11,01,08,1, 11.8,1,1, -1.190, 10502.268, 412.698, 52852.084 24/11/01,17:16:11,02,08,1, 11.8,1,1, -1.190, 10502.261, 412.692, 52852.096 24/11/01,17:16:11,03,08,1, 11.8,1,1, -1.190, 10502.262, 412.678, 52852.090 24/11/01,17:16:11,04,08,1, 11.8,1,1, -1.190, 10502.252, 412.685, 52852.116 24/11/01,17:16:11,05,08,1, 11.8,1,1, -1.190, 10502.249, 412.662, 52852.106 24/11/01,17:16:11,06,08,1, 11.8,1,1, -1.190, 10502.269, 412.680, 52852.132 24/11/01,17:16:11,07,08,1, 11.8,1,1, -1.190, 10502.274, 412.669, 52852.105 24/11/01,17:16:11,08,08,1, 11.8,1,1, -1.190, 10502.257, 412.697, 52852.132 24/11/01,17:16:11,09,08,1, 11.8,1,1, -1.190, 10502.287, 412.683, 52852.033 24/11/01,17:16:11,10,08,1, 11.8,1,1, -1.190, 10502.220, 412.680, 52852.117 24/11/01,17:16:11,11,08,1, 11.8,1,1, -1.190, 10502.245, 412.652, 52852.137 24/11/01,17:16:11,12,08,1, 11.8,1,1, -1.190, 10502.259, 412.684, 52852.090 24/11/01,17:16:11,13,08,1, 11.8,1,1, -1.190, 10502.263, 412.691, 52852.101 24/11/01,17:16:11,14,08,1, 11.8,1,1, -1.190, 10502.269, 412.674, 52852.103 24/11/01,17:16:11,15,08,1, 11.8,1,1, -1.190, 10502.281, 412.662, 52852.116 24/11/01,17:16:11,16,08,1, 11.8,1,1, -1.190, 10502.299, 412.666, 52852.078 24/11/01,17:16:11,17,08,1, 11.8,1,1, -1.190, 10502.287, 412.658, 52852.130 24/11/01,17:16:11,18,08,1, 11.8,1,1, -1.190, 10502.278, 412.674, 52852.083 24/11/01,17:16:11,19,08,1, 11.8,1,1, -1.190, 10502.284, 412.700, 52852.114 24/11/01,17:16:12,00,08,1, 11.9,1,1, -1.193, 10502.276, 412.700, 52852.114 24/11/01,17:16:12,01,08,1, 11.9,1,1, -1.193, 10502.260, 412.674, 52852.055 24/11/01,17:16:12,02,08,1, 11.9,1,1, -1.193, 10502.274, 412.683, 52852.076 24/11/01,17:16:12,03,08,1, 11.9,1,1, -1.193, 10502.262, 412.677, 52852.157 24/11/01,17:16:12,04,08,1, 11.9,1,1, -1.193, 10502.285, 412.681, 52852.143 24/11/01,17:16:12,05,08,1, 11.9,1,1, -1.193, 10502.314, 412.696, 52852.081 24/11/01,17:16:12,06,08,1, 11.9,1,1, -1.193, 10502.284, 412.674, 52852.049 24/11/01,17:16:12,07,08,1, 11.9,1,1, -1.193, 10502.292, 412.696, 52852.137 24/11/01,17:16:12,08,08,1, 11.9,1,1, -1.193, 10502.260, 412.688, 52852.141 24/11/01,17:16:12,09,08,1, 11.9,1,1, -1.193, 10502.284, 412.673, 52852.144 24/11/01,17:16:12,10,08,1, 11.9,1,1, -1.193, 10502.266, 412.681, 52852.106 24/11/01,17:16:12,11,08,1, 11.9,1,1, -1.193, 10502.278, 412.636, 52852.061 24/11/01,17:16:12,12,08,1, 11.9,1,1, -1.193, 10502.284, 412.668, 52852.096 24/11/01,17:16:12,13,08,1, 11.9,1,1, -1.193, 10502.274, 412.660, 52852.090 24/11/01,17:16:12,14,08,1, 11.9,1,1, -1.193, 10502.279, 412.659, 52852.089 24/11/01,17:16:12,15,08,1, 11.9,1,1, -1.193, 10502.270, 412.683, 52852.072 24/11/01,17:16:12,16,08,1, 11.9,1,1, -1.193, 10502.287, 412.677, 52852.147 24/11/01,17:16:12,17,08,1, 11.9,1,1, -1.193, 10502.280, 412.660, 52852.091 24/11/01,17:16:12,18,08,1, 11.9,1,1, -1.193, 10502.288, 412.680, 52852.082 24/11/01,17:16:12,19,08,1, 11.9,1,1, -1.193, 10502.289, 412.663, 52852.147 24/11/01,17:16:13,00,07,1, 11.9,1,1, -1.193, 10502.285, 412.663, 52852.147 24/11/01,17:16:13,01,07,1, 11.9,1,1, -1.193, 10502.316, 412.671, 52852.177 24/11/01,17:16:13,02,07,1, 11.9,1,1, -1.193, 10502.281, 412.662, 52852.130 24/11/01,17:16:13,03,07,1, 11.9,1,1, -1.193, 10502.282, 412.667, 52852.067 24/11/01,17:16:13,04,07,1, 11.9,1,1, -1.193, 10502.272, 412.694, 52852.069 24/11/01,17:16:13,05,07,1, 11.9,1,1, -1.193, 10502.293, 412.687, 52852.164 24/11/01,17:16:13,06,07,1, 11.9,1,1, -1.193, 10502.294, 412.675, 52852.075 24/11/01,17:16:13,07,07,1, 11.9,1,1, -1.193, 10502.292, 412.655, 52852.113 24/11/01,17:16:13,08,07,1, 11.9,1,1, -1.193, 10502.279, 412.668, 52852.107 24/11/01,17:16:13,09,07,1, 11.9,1,1, -1.193, 10502.292, 412.667, 52852.143 24/11/01,17:16:13,10,07,1, 11.9,1,1, -1.193, 10502.280, 412.674, 52852.063 24/11/01,17:16:13,11,07,1, 11.9,1,1, -1.193, 10502.286, 412.656, 52852.138 24/11/01,17:16:13,12,07,1, 11.9,1,1, -1.193, 10502.289, 412.703, 52852.157 24/11/01,17:16:13,13,07,1, 11.9,1,1, -1.193, 10502.313, 412.681, 52852.125 24/11/01,17:16:13,14,07,1, 11.9,1,1, -1.193, 10502.287, 412.656, 52852.117 24/11/01,17:16:13,15,07,1, 11.9,1,1, -1.193, 10502.293, 412.653, 52852.061 24/11/01,17:16:13,16,07,1, 11.9,1,1, -1.193, 10502.275, 412.677, 52852.135 24/11/01,17:16:13,17,07,1, 11.9,1,1, -1.193, 10502.281, 412.666, 52852.069 24/11/01,17:16:13,18,07,1, 11.9,1,1, -1.193, 10502.285, 412.684, 52852.126 24/11/01,17:16:13,19,07,1, 11.9,1,1, -1.193, 10502.290, 412.676, 52852.128 24/11/01,17:16:14,00,07,1, 11.9,1,1, -1.192, 10502.285, 412.676, 52852.128 24/11/01,17:16:14,01,07,1, 11.9,1,1, -1.192, 10502.277, 412.668, 52852.086 24/11/01,17:16:14,02,07,1, 11.9,1,1, -1.192, 10502.284, 412.669, 52852.144 24/11/01,17:16:14,03,07,1, 11.9,1,1, -1.192, 10502.285, 412.647, 52852.151 24/11/01,17:16:14,04,07,1, 11.9,1,1, -1.192, 10502.279, 412.659, 52852.115 24/11/01,17:16:14,05,07,1, 11.9,1,1, -1.192, 10502.286, 412.653, 52852.104 24/11/01,17:16:14,06,07,1, 11.9,1,1, -1.192, 10502.279, 412.665, 52852.107 24/11/01,17:16:14,07,07,1, 11.9,1,1, -1.192, 10502.284, 412.662, 52852.060 24/11/01,17:16:14,08,07,1, 11.9,1,1, -1.192, 10502.312, 412.656, 52852.099 24/11/01,17:16:14,09,07,1, 11.9,1,1, -1.192, 10502.289, 412.660, 52852.170 24/11/01,17:16:14,10,07,1, 11.9,1,1, -1.192, 10502.275, 412.683, 52852.171 24/11/01,17:16:14,11,07,1, 11.9,1,1, -1.192, 10502.302, 412.657, 52852.157 24/11/01,17:16:14,12,07,1, 11.9,1,1, -1.192, 10502.300, 412.694, 52852.172 24/11/01,17:16:14,13,07,1, 11.9,1,1, -1.192, 10502.282, 412.702, 52852.153 24/11/01,17:16:14,14,07,1, 11.9,1,1, -1.192, 10502.302, 412.653, 52852.108 24/11/01,17:16:14,15,07,1, 11.9,1,1, -1.192, 10502.273, 412.691, 52852.126 24/11/01,17:16:14,16,07,1, 11.9,1,1, -1.192, 10502.303, 412.664, 52852.169 24/11/01,17:16:14,17,07,1, 11.9,1,1, -1.192, 10502.297, 412.680, 52852.188 24/11/01,17:16:14,18,07,1, 11.9,1,1, -1.192, 10502.307, 412.667, 52852.143 24/11/01,17:16:14,19,07,1, 11.9,1,1, -1.192, 10502.320, 412.709, 52852.139 24/11/01,17:16:15,00,07,1, 11.9,1,1, -1.190, 10502.318, 412.709, 52852.139 24/11/01,17:16:15,01,07,1, 11.9,1,1, -1.190, 10502.303, 412.667, 52852.060 24/11/01,17:16:15,02,07,1, 11.9,1,1, -1.190, 10502.299, 412.667, 52852.177 24/11/01,17:16:15,03,07,1, 11.9,1,1, -1.190, 10502.302, 412.669, 52852.085 24/11/01,17:16:15,04,07,1, 11.9,1,1, -1.190, 10502.310, 412.689, 52852.164 24/11/01,17:16:15,05,07,1, 11.9,1,1, -1.190, 10502.311, 412.667, 52852.138 24/11/01,17:16:15,06,07,1, 11.9,1,1, -1.190, 10502.339, 412.658, 52852.145 24/11/01,17:16:15,07,07,1, 11.9,1,1, -1.190, 10502.333, 412.676, 52852.131 24/11/01,17:16:15,08,07,1, 11.9,1,1, -1.190, 10502.324, 412.682, 52852.152 24/11/01,17:16:15,09,07,1, 11.9,1,1, -1.190, 10502.324, 412.678, 52852.127 24/11/01,17:16:15,10,07,1, 11.9,1,1, -1.190, 10502.324, 412.682, 52852.139 24/11/01,17:16:15,11,07,1, 11.9,1,1, -1.190, 10502.327, 412.678, 52852.129 24/11/01,17:16:15,12,07,1, 11.9,1,1, -1.190, 10502.320, 412.666, 52852.095 24/11/01,17:16:15,13,07,1, 11.9,1,1, -1.190, 10502.321, 412.686, 52852.132 24/11/01,17:16:15,14,07,1, 11.9,1,1, -1.190, 10502.304, 412.669, 52852.125 24/11/01,17:16:15,15,07,1, 11.9,1,1, -1.190, 10502.318, 412.665, 52852.097 24/11/01,17:16:15,16,07,1, 11.9,1,1, -1.190, 10502.328, 412.691, 52852.112 24/11/01,17:16:15,17,07,1, 11.9,1,1, -1.190, 10502.311, 412.673, 52852.108 24/11/01,17:16:15,18,07,1, 11.9,1,1, -1.190, 10502.326, 412.672, 52852.140 24/11/01,17:16:15,19,07,1, 11.9,1,1, -1.190, 10502.304, 412.688, 52852.150 24/11/01,17:16:16,00,07,1, 11.9,1,1, -1.194, 10502.301, 412.688, 52852.150 24/11/01,17:16:16,01,07,1, 11.9,1,1, -1.194, 10502.309, 412.692, 52852.120 24/11/01,17:16:16,02,07,1, 11.9,1,1, -1.194, 10502.329, 412.665, 52852.146 24/11/01,17:16:16,03,07,1, 11.9,1,1, -1.194, 10502.323, 412.666, 52852.090 24/11/01,17:16:16,04,07,1, 11.9,1,1, -1.194, 10502.332, 412.694, 52852.150 24/11/01,17:16:16,05,07,1, 11.9,1,1, -1.194, 10502.337, 412.670, 52852.141 24/11/01,17:16:16,06,07,1, 11.9,1,1, -1.194, 10502.340, 412.664, 52852.099 24/11/01,17:16:16,07,07,1, 11.9,1,1, -1.194, 10502.314, 412.672, 52852.141 24/11/01,17:16:16,08,07,1, 11.9,1,1, -1.194, 10502.348, 412.660, 52852.115 24/11/01,17:16:16,09,07,1, 11.9,1,1, -1.194, 10502.313, 412.643, 52852.128 24/11/01,17:16:16,10,07,1, 11.9,1,1, -1.194, 10502.330, 412.664, 52852.055 24/11/01,17:16:16,11,07,1, 11.9,1,1, -1.194, 10502.325, 412.685, 52852.143 24/11/01,17:16:16,12,07,1, 11.9,1,1, -1.194, 10502.336, 412.654, 52852.175 24/11/01,17:16:16,13,07,1, 11.9,1,1, -1.194, 10502.340, 412.681, 52852.170 24/11/01,17:16:16,14,07,1, 11.9,1,1, -1.194, 10502.350, 412.682, 52852.145 24/11/01,17:16:16,15,07,1, 11.9,1,1, -1.194, 10502.331, 412.686, 52852.132 24/11/01,17:16:16,16,07,1, 11.9,1,1, -1.194, 10502.321, 412.682, 52852.151 24/11/01,17:16:16,17,07,1, 11.9,1,1, -1.194, 10502.341, 412.677, 52852.108 24/11/01,17:16:16,18,07,1, 11.9,1,1, -1.194, 10502.335, 412.680, 52852.069 24/11/01,17:16:16,19,07,1, 11.9,1,1, -1.194, 10502.338, 412.674, 52852.138 24/11/01,17:16:17,00,07,1, 11.9,1,1, -1.197, 10502.335, 412.674, 52852.138 24/11/01,17:16:17,01,07,1, 11.9,1,1, -1.197, 10502.346, 412.636, 52852.093 24/11/01,17:16:17,02,07,1, 11.9,1,1, -1.197, 10502.344, 412.664, 52852.115 24/11/01,17:16:17,03,07,1, 11.9,1,1, -1.197, 10502.332, 412.632, 52852.091 24/11/01,17:16:17,04,07,1, 11.9,1,1, -1.197, 10502.365, 412.639, 52852.134 24/11/01,17:16:17,05,07,1, 11.9,1,1, -1.197, 10502.340, 412.670, 52852.178 24/11/01,17:16:17,06,07,1, 11.9,1,1, -1.197, 10502.347, 412.677, 52852.130 24/11/01,17:16:17,07,07,1, 11.9,1,1, -1.197, 10502.325, 412.661, 52852.107 24/11/01,17:16:17,08,07,1, 11.9,1,1, -1.197, 10502.343, 412.677, 52852.115 24/11/01,17:16:17,09,07,1, 11.9,1,1, -1.197, 10502.348, 412.671, 52852.068 24/11/01,17:16:17,10,07,1, 11.9,1,1, -1.197, 10502.362, 412.659, 52852.088 24/11/01,17:16:17,11,07,1, 11.9,1,1, -1.197, 10502.329, 412.674, 52852.085 24/11/01,17:16:17,12,07,1, 11.9,1,1, -1.197, 10502.341, 412.670, 52851.914 24/11/01,17:16:17,13,07,1, 11.9,1,1, -1.197, 10502.345, 412.694, 52852.130 24/11/01,17:16:17,14,07,1, 11.9,1,1, -1.197, 10502.328, 412.687, 52852.126 24/11/01,17:16:17,15,07,1, 11.9,1,1, -1.197, 10502.353, 412.650, 52852.068 24/11/01,17:16:17,16,07,1, 11.9,1,1, -1.197, 10502.357, 412.676, 52852.121 24/11/01,17:16:17,17,07,1, 11.9,1,1, -1.197, 10502.332, 412.669, 52852.102 24/11/01,17:16:17,18,07,1, 11.9,1,1, -1.197, 10502.334, 412.665, 52852.130 24/11/01,17:16:17,19,07,1, 11.9,1,1, -1.197, 10502.323, 412.664, 52852.081 24/11/01,17:16:18,00,07,1, 11.9,1,1, -1.194, 10502.318, 412.664, 52852.081 24/11/01,17:16:18,01,07,1, 11.9,1,1, -1.194, 10502.338, 412.695, 52852.140 24/11/01,17:16:18,02,07,1, 11.9,1,1, -1.194, 10502.335, 412.694, 52852.159 24/11/01,17:16:18,03,07,1, 11.9,1,1, -1.194, 10502.326, 412.671, 52852.110 24/11/01,17:16:18,04,07,1, 11.9,1,1, -1.194, 10502.335, 412.675, 52852.118 24/11/01,17:16:18,05,07,1, 11.9,1,1, -1.194, 10502.348, 412.677, 52852.137 24/11/01,17:16:18,06,07,1, 11.9,1,1, -1.194, 10502.336, 412.679, 52852.075 24/11/01,17:16:18,07,07,1, 11.9,1,1, -1.194, 10502.333, 412.680, 52852.145 24/11/01,17:16:18,08,07,1, 11.9,1,1, -1.194, 10502.356, 412.689, 52852.110 24/11/01,17:16:18,09,07,1, 11.9,1,1, -1.194, 10502.345, 412.654, 52852.089 24/11/01,17:16:18,10,07,1, 11.9,1,1, -1.194, 10502.347, 412.649, 52852.116 24/11/01,17:16:18,11,07,1, 11.9,1,1, -1.194, 10502.342, 412.676, 52852.093 24/11/01,17:16:18,12,07,1, 11.9,1,1, -1.194, 10502.329, 412.671, 52852.067 24/11/01,17:16:18,13,07,1, 11.9,1,1, -1.194, 10502.349, 412.675, 52852.148 24/11/01,17:16:18,14,07,1, 11.9,1,1, -1.194, 10502.340, 412.658, 52852.121 24/11/01,17:16:18,15,07,1, 11.9,1,1, -1.194, 10502.343, 412.669, 52852.060 24/11/01,17:16:18,16,07,1, 11.9,1,1, -1.194, 10502.321, 412.701, 52852.061 24/11/01,17:16:18,17,07,1, 11.9,1,1, -1.194, 10502.358, 412.646, 52852.111 24/11/01,17:16:18,18,07,1, 11.9,1,1, -1.194, 10502.336, 412.663, 52852.144 24/11/01,17:16:18,19,07,1, 11.9,1,1, -1.194, 10502.349, 412.678, 52852.130 24/11/01,17:16:19,00,07,1, 11.8,1,1, -1.193, 10502.343, 412.678, 52852.130 24/11/01,17:16:19,01,07,1, 11.8,1,1, -1.193, 10502.375, 412.707, 52852.078 24/11/01,17:16:19,02,07,1, 11.8,1,1, -1.193, 10502.342, 412.657, 52852.122 24/11/01,17:16:19,03,07,1, 11.8,1,1, -1.193, 10502.331, 412.692, 52852.085 24/11/01,17:16:19,04,07,1, 11.8,1,1, -1.193, 10502.321, 412.662, 52852.152 24/11/01,17:16:19,05,07,1, 11.8,1,1, -1.193, 10502.357, 412.669, 52852.083 24/11/01,17:16:19,06,07,1, 11.8,1,1, -1.193, 10502.345, 412.692, 52852.060 24/11/01,17:16:19,07,07,1, 11.8,1,1, -1.193, 10502.342, 412.699, 52852.114 24/11/01,17:16:19,08,07,1, 11.8,1,1, -1.193, 10502.347, 412.694, 52852.122 24/11/01,17:16:19,09,07,1, 11.8,1,1, -1.193, 10502.351, 412.694, 52852.091 24/11/01,17:16:19,10,07,1, 11.8,1,1, -1.193, 10502.336, 412.704, 52852.131 24/11/01,17:16:19,11,07,1, 11.8,1,1, -1.193, 10502.332, 412.688, 52852.093 24/11/01,17:16:19,12,07,1, 11.8,1,1, -1.193, 10502.333, 412.671, 52852.094 24/11/01,17:16:19,13,07,1, 11.8,1,1, -1.193, 10502.332, 412.682, 52852.075 24/11/01,17:16:19,14,07,1, 11.8,1,1, -1.193, 10502.367, 412.679, 52852.103 24/11/01,17:16:19,15,07,1, 11.8,1,1, -1.193, 10502.349, 412.680, 52852.097 24/11/01,17:16:19,16,07,1, 11.8,1,1, -1.193, 10502.355, 412.671, 52852.084 24/11/01,17:16:19,17,07,1, 11.8,1,1, -1.193, 10502.339, 412.637, 52852.077 24/11/01,17:16:19,18,07,1, 11.8,1,1, -1.193, 10502.334, 412.656, 52852.123 24/11/01,17:16:19,19,07,1, 11.8,1,1, -1.193, 10502.361, 412.685, 52852.147 24/11/01,17:16:20,00,07,1, 11.9,1,1, -1.191, 10502.360, 412.685, 52852.147 24/11/01,17:16:20,01,07,1, 11.9,1,1, -1.191, 10502.335, 412.660, 52852.148 24/11/01,17:16:20,02,07,1, 11.9,1,1, -1.191, 10502.360, 412.667, 52852.054 24/11/01,17:16:20,03,07,1, 11.9,1,1, -1.191, 10502.307, 412.666, 52852.136 24/11/01,17:16:20,04,07,1, 11.9,1,1, -1.191, 10502.330, 412.656, 52852.069 24/11/01,17:16:20,05,07,1, 11.9,1,1, -1.191, 10502.380, 412.653, 52852.090 24/11/01,17:16:20,06,07,1, 11.9,1,1, -1.191, 10502.367, 412.655, 52852.017 24/11/01,17:16:20,07,07,1, 11.9,1,1, -1.191, 10502.359, 412.665, 52852.135 24/11/01,17:16:20,08,07,1, 11.9,1,1, -1.191, 10502.356, 412.678, 52852.041 24/11/01,17:16:20,09,07,1, 11.9,1,1, -1.191, 10502.364, 412.682, 52852.061 24/11/01,17:16:20,10,07,1, 11.9,1,1, -1.191, 10502.363, 412.694, 52852.095 24/11/01,17:16:20,11,07,1, 11.9,1,1, -1.191, 10502.379, 412.689, 52852.099 24/11/01,17:16:20,12,07,1, 11.9,1,1, -1.191, 10502.363, 412.661, 52852.120 24/11/01,17:16:20,13,07,1, 11.9,1,1, -1.191, 10502.348, 412.660, 52852.090 24/11/01,17:16:20,14,07,1, 11.9,1,1, -1.191, 10502.390, 412.720, 52852.142 24/11/01,17:16:20,15,07,1, 11.9,1,1, -1.191, 10502.341, 412.685, 52852.086 24/11/01,17:16:20,16,07,1, 11.9,1,1, -1.191, 10502.374, 412.681, 52852.127 24/11/01,17:16:20,17,07,1, 11.9,1,1, -1.191, 10502.356, 412.655, 52852.087 24/11/01,17:16:20,18,07,1, 11.9,1,1, -1.191, 10502.371, 412.684, 52852.089 24/11/01,17:16:20,19,07,1, 11.9,1,1, -1.191, 10502.361, 412.696, 52852.094 24/11/01,17:16:21,00,07,1, 11.9,1,1, -1.192, 10502.360, 412.696, 52852.094 24/11/01,17:16:21,01,07,1, 11.9,1,1, -1.192, 10502.369, 412.663, 52852.098 24/11/01,17:16:21,02,07,1, 11.9,1,1, -1.192, 10502.357, 412.701, 52852.122 24/11/01,17:16:21,03,07,1, 11.9,1,1, -1.192, 10502.353, 412.681, 52852.089 24/11/01,17:16:21,04,07,1, 11.9,1,1, -1.192, 10502.355, 412.685, 52852.109 24/11/01,17:16:21,05,07,1, 11.9,1,1, -1.192, 10502.345, 412.681, 52852.121 24/11/01,17:16:21,06,07,1, 11.9,1,1, -1.192, 10502.377, 412.663, 52852.046 24/11/01,17:16:21,07,07,1, 11.9,1,1, -1.192, 10502.367, 412.690, 52852.091 24/11/01,17:16:21,08,07,1, 11.9,1,1, -1.192, 10502.359, 412.689, 52852.083 24/11/01,17:16:21,09,07,1, 11.9,1,1, -1.192, 10502.359, 412.695, 52852.086 24/11/01,17:16:21,10,07,1, 11.9,1,1, -1.192, 10502.353, 412.683, 52852.123 24/11/01,17:16:21,11,07,1, 11.9,1,1, -1.192, 10502.362, 412.666, 52852.092 24/11/01,17:16:21,12,07,1, 11.9,1,1, -1.192, 10502.352, 412.670, 52852.131 24/11/01,17:16:21,13,07,1, 11.9,1,1, -1.192, 10502.356, 412.679, 52852.100 24/11/01,17:16:21,14,07,1, 11.9,1,1, -1.192, 10502.390, 412.695, 52852.065 24/11/01,17:16:21,15,07,1, 11.9,1,1, -1.192, 10502.388, 412.685, 52852.093 24/11/01,17:16:21,16,07,1, 11.9,1,1, -1.192, 10502.364, 412.678, 52852.094 24/11/01,17:16:21,17,07,1, 11.9,1,1, -1.192, 10502.368, 412.675, 52852.076 24/11/01,17:16:21,18,07,1, 11.9,1,1, -1.192, 10502.363, 412.689, 52852.094 24/11/01,17:16:21,19,07,1, 11.9,1,1, -1.192, 10502.378, 412.685, 52852.121 24/11/01,17:16:22,00,07,1, 11.9,1,1, -1.191, 10502.377, 412.685, 52852.121 24/11/01,17:16:22,01,07,1, 11.9,1,1, -1.191, 10502.361, 412.668, 52852.087 24/11/01,17:16:22,02,07,1, 11.9,1,1, -1.191, 10502.370, 412.676, 52852.084 24/11/01,17:16:22,03,07,1, 11.9,1,1, -1.191, 10502.367, 412.680, 52852.101 24/11/01,17:16:22,04,07,1, 11.9,1,1, -1.191, 10502.377, 412.679, 52852.147 24/11/01,17:16:22,05,07,1, 11.9,1,1, -1.191, 10502.387, 412.695, 52852.134 24/11/01,17:16:22,06,07,1, 11.9,1,1, -1.191, 10502.376, 412.683, 52852.074 24/11/01,17:16:22,07,07,1, 11.9,1,1, -1.191, 10502.370, 412.663, 52852.143 24/11/01,17:16:22,08,07,1, 11.9,1,1, -1.191, 10502.398, 412.676, 52852.075 24/11/01,17:16:22,09,07,1, 11.9,1,1, -1.191, 10502.395, 412.690, 52852.126 24/11/01,17:16:22,10,07,1, 11.9,1,1, -1.191, 10502.391, 412.677, 52852.118 24/11/01,17:16:22,11,07,1, 11.9,1,1, -1.191, 10502.380, 412.649, 52852.068 24/11/01,17:16:22,12,07,1, 11.9,1,1, -1.191, 10502.374, 412.693, 52852.061 24/11/01,17:16:22,13,07,1, 11.9,1,1, -1.191, 10502.374, 412.649, 52852.090 24/11/01,17:16:22,14,07,1, 11.9,1,1, -1.191, 10502.394, 412.696, 52852.160 24/11/01,17:16:22,15,07,1, 11.9,1,1, -1.191, 10502.381, 412.661, 52852.104 24/11/01,17:16:22,16,07,1, 11.9,1,1, -1.191, 10502.371, 412.677, 52852.124 24/11/01,17:16:22,17,07,1, 11.9,1,1, -1.191, 10502.378, 412.676, 52852.140 24/11/01,17:16:22,18,07,1, 11.9,1,1, -1.191, 10502.392, 412.671, 52852.116 24/11/01,17:16:22,19,07,1, 11.9,1,1, -1.191, 10502.406, 412.680, 52852.084 24/11/01,17:16:23,00,07,1, 11.9,1,1, -1.191, 10502.402, 412.680, 52852.084 24/11/01,17:16:23,01,07,1, 11.9,1,1, -1.191, 10502.395, 412.702, 52852.156 24/11/01,17:16:23,02,07,1, 11.9,1,1, -1.191, 10502.415, 412.650, 52851.964 24/11/01,17:16:23,03,07,1, 11.9,1,1, -1.191, 10502.369, 412.695, 52852.058 24/11/01,17:16:23,04,07,1, 11.9,1,1, -1.191, 10502.370, 412.687, 52852.197 24/11/01,17:16:23,05,07,1, 11.9,1,1, -1.191, 10502.387, 412.703, 52852.179 24/11/01,17:16:23,06,07,1, 11.9,1,1, -1.191, 10502.387, 412.695, 52852.152 24/11/01,17:16:23,07,07,1, 11.9,1,1, -1.191, 10502.410, 412.699, 52852.100 24/11/01,17:16:23,08,07,1, 11.9,1,1, -1.191, 10502.406, 412.673, 52852.100 24/11/01,17:16:23,09,07,1, 11.9,1,1, -1.191, 10502.389, 412.684, 52852.107 24/11/01,17:16:23,10,07,1, 11.9,1,1, -1.191, 10502.397, 412.681, 52852.084 24/11/01,17:16:23,11,07,1, 11.9,1,1, -1.191, 10502.409, 412.700, 52852.121 24/11/01,17:16:23,12,07,1, 11.9,1,1, -1.191, 10502.401, 412.676, 52852.126 24/11/01,17:16:23,13,07,1, 11.9,1,1, -1.191, 10502.398, 412.709, 52852.153 24/11/01,17:16:23,14,07,1, 11.9,1,1, -1.191, 10502.404, 412.690, 52852.061 24/11/01,17:16:23,15,07,1, 11.9,1,1, -1.191, 10502.377, 412.681, 52852.073 24/11/01,17:16:23,16,07,1, 11.9,1,1, -1.191, 10502.392, 412.683, 52852.168 24/11/01,17:16:23,17,07,1, 11.9,1,1, -1.191, 10502.378, 412.689, 52852.122 24/11/01,17:16:23,18,07,1, 11.9,1,1, -1.191, 10502.387, 412.658, 52852.139 24/11/01,17:16:23,19,07,1, 11.9,1,1, -1.191, 10502.368, 412.693, 52852.134 24/11/01,17:16:24,00,09,1, 11.9,1,1, -1.193, 10502.360, 412.693, 52852.134 24/11/01,17:16:24,01,09,1, 11.9,1,1, -1.193, 10502.395, 412.725, 52852.150 24/11/01,17:16:24,02,09,1, 11.9,1,1, -1.193, 10502.380, 412.694, 52852.137 24/11/01,17:16:24,03,09,1, 11.9,1,1, -1.193, 10502.390, 412.682, 52852.115 24/11/01,17:16:24,04,09,1, 11.9,1,1, -1.193, 10502.409, 412.717, 52852.099 24/11/01,17:16:24,05,09,1, 11.9,1,1, -1.193, 10502.398, 412.674, 52852.066 24/11/01,17:16:24,06,09,1, 11.9,1,1, -1.193, 10502.389, 412.673, 52852.065 24/11/01,17:16:24,07,09,1, 11.9,1,1, -1.193, 10502.374, 412.692, 52852.087 24/11/01,17:16:24,08,09,1, 11.9,1,1, -1.193, 10502.365, 412.679, 52852.047 24/11/01,17:16:24,09,09,1, 11.9,1,1, -1.193, 10502.411, 412.648, 52852.024 24/11/01,17:16:24,10,09,1, 11.9,1,1, -1.193, 10502.384, 412.686, 52852.109 24/11/01,17:16:24,11,09,1, 11.9,1,1, -1.193, 10502.399, 412.692, 52852.054 24/11/01,17:16:24,12,09,1, 11.9,1,1, -1.193, 10502.389, 412.696, 52852.146 24/11/01,17:16:24,13,09,1, 11.9,1,1, -1.193, 10502.387, 412.688, 52852.137 24/11/01,17:16:24,14,09,1, 11.9,1,1, -1.193, 10502.386, 412.669, 52852.137 24/11/01,17:16:24,15,09,1, 11.9,1,1, -1.193, 10502.392, 412.689, 52852.059 24/11/01,17:16:24,16,09,1, 11.9,1,1, -1.193, 10502.428, 412.668, 52852.131 24/11/01,17:16:24,17,09,1, 11.9,1,1, -1.193, 10502.409, 412.665, 52852.033 24/11/01,17:16:24,18,09,1, 11.9,1,1, -1.193, 10502.390, 412.646, 52852.018 24/11/01,17:16:24,19,09,1, 11.9,1,1, -1.193, 10502.378, 412.692, 52852.134 24/11/01,17:16:25,00,08,1, 11.9,1,1, -1.195, 10502.377, 412.692, 52852.134 24/11/01,17:16:25,01,08,1, 11.9,1,1, -1.195, 10502.413, 412.684, 52852.086 24/11/01,17:16:25,02,08,1, 11.9,1,1, -1.195, 10502.407, 412.681, 52852.122 24/11/01,17:16:25,03,08,1, 11.9,1,1, -1.195, 10502.396, 412.677, 52852.027 24/11/01,17:16:25,04,08,1, 11.9,1,1, -1.195, 10502.400, 412.676, 52852.054 24/11/01,17:16:25,05,08,1, 11.9,1,1, -1.195, 10502.401, 412.674, 52852.135 24/11/01,17:16:25,06,08,1, 11.9,1,1, -1.195, 10502.415, 412.696, 52852.094 24/11/01,17:16:25,07,08,1, 11.9,1,1, -1.195, 10502.392, 412.656, 52852.127 24/11/01,17:16:25,08,08,1, 11.9,1,1, -1.195, 10502.392, 412.696, 52852.117 24/11/01,17:16:25,09,08,1, 11.9,1,1, -1.195, 10502.427, 412.685, 52852.123 24/11/01,17:16:25,10,08,1, 11.9,1,1, -1.195, 10502.405, 412.697, 52852.091 24/11/01,17:16:25,11,08,1, 11.9,1,1, -1.195, 10502.402, 412.680, 52852.031 24/11/01,17:16:25,12,08,1, 11.9,1,1, -1.195, 10502.410, 412.694, 52852.134 24/11/01,17:16:25,13,08,1, 11.9,1,1, -1.195, 10502.388, 412.639, 52852.076 24/11/01,17:16:25,14,08,1, 11.9,1,1, -1.195, 10502.403, 412.664, 52852.070 24/11/01,17:16:25,15,08,1, 11.9,1,1, -1.195, 10502.431, 412.642, 52852.117 24/11/01,17:16:25,16,08,1, 11.9,1,1, -1.195, 10502.380, 412.670, 52852.109 24/11/01,17:16:25,17,08,1, 11.9,1,1, -1.195, 10502.399, 412.643, 52852.118 24/11/01,17:16:25,18,08,1, 11.9,1,1, -1.195, 10502.425, 412.666, 52852.090 24/11/01,17:16:25,19,08,1, 11.9,1,1, -1.195, 10502.413, 412.674, 52852.107 24/11/01,17:16:26,00,08,1, 11.9,1,1, -1.195, 10502.410, 412.674, 52852.107 24/11/01,17:16:26,01,08,1, 11.9,1,1, -1.195, 10502.395, 412.663, 52852.128 24/11/01,17:16:26,02,08,1, 11.9,1,1, -1.195, 10502.414, 412.663, 52852.103 24/11/01,17:16:26,03,08,1, 11.9,1,1, -1.195, 10502.421, 412.664, 52852.116 24/11/01,17:16:26,04,08,1, 11.9,1,1, -1.195, 10502.381, 412.659, 52852.117 24/11/01,17:16:26,05,08,1, 11.9,1,1, -1.195, 10502.405, 412.673, 52852.100 24/11/01,17:16:26,06,08,1, 11.9,1,1, -1.195, 10502.418, 412.660, 52852.123 24/11/01,17:16:26,07,08,1, 11.9,1,1, -1.195, 10502.403, 412.641, 52852.090 24/11/01,17:16:26,08,08,1, 11.9,1,1, -1.195, 10502.425, 412.656, 52852.115 24/11/01,17:16:26,09,08,1, 11.9,1,1, -1.195, 10502.406, 412.651, 52852.150 24/11/01,17:16:26,10,08,1, 11.9,1,1, -1.195, 10502.413, 412.661, 52852.153 24/11/01,17:16:26,11,08,1, 11.9,1,1, -1.195, 10502.402, 412.683, 52852.144 24/11/01,17:16:26,12,08,1, 11.9,1,1, -1.195, 10502.441, 412.694, 52852.132 24/11/01,17:16:26,13,08,1, 11.9,1,1, -1.195, 10502.399, 412.678, 52852.066 24/11/01,17:16:26,14,08,1, 11.9,1,1, -1.195, 10502.407, 412.694, 52852.153 24/11/01,17:16:26,15,08,1, 11.9,1,1, -1.195, 10502.402, 412.686, 52852.047 24/11/01,17:16:26,16,08,1, 11.9,1,1, -1.195, 10502.414, 412.698, 52852.133 24/11/01,17:16:26,17,08,1, 11.9,1,1, -1.195, 10502.403, 412.677, 52852.034 24/11/01,17:16:26,18,08,1, 11.9,1,1, -1.195, 10502.429, 412.703, 52852.161 24/11/01,17:16:26,19,08,1, 11.9,1,1, -1.195, 10502.424, 412.646, 52852.059 24/11/01,17:16:27,00,08,1, 12.0,1,1, -1.195, 10502.418, 412.646, 52852.059 24/11/01,17:16:27,01,08,1, 12.0,1,1, -1.195, 10502.397, 412.662, 52852.103 24/11/01,17:16:27,02,08,1, 12.0,1,1, -1.195, 10502.399, 412.670, 52852.112 24/11/01,17:16:27,03,08,1, 12.0,1,1, -1.195, 10502.412, 412.654, 52852.093 24/11/01,17:16:27,04,08,1, 12.0,1,1, -1.195, 10502.421, 412.649, 52852.061 24/11/01,17:16:27,05,08,1, 12.0,1,1, -1.195, 10502.426, 412.674, 52852.138 24/11/01,17:16:27,06,08,1, 12.0,1,1, -1.195, 10502.408, 412.674, 52852.102 24/11/01,17:16:27,07,08,1, 12.0,1,1, -1.195, 10502.416, 412.676, 52851.999 24/11/01,17:16:27,08,08,1, 12.0,1,1, -1.195, 10502.406, 412.683, 52852.175 24/11/01,17:16:27,09,08,1, 12.0,1,1, -1.195, 10502.450, 412.687, 52852.185 24/11/01,17:16:27,10,08,1, 12.0,1,1, -1.195, 10502.448, 412.645, 52852.078 24/11/01,17:16:27,11,08,1, 12.0,1,1, -1.195, 10502.438, 412.643, 52852.138 24/11/01,17:16:27,12,08,1, 12.0,1,1, -1.195, 10502.437, 412.651, 52852.046 24/11/01,17:16:27,13,08,1, 12.0,1,1, -1.195, 10502.431, 412.660, 52852.084 24/11/01,17:16:27,14,08,1, 12.0,1,1, -1.195, 10502.418, 412.639, 52852.025 24/11/01,17:16:27,15,08,1, 12.0,1,1, -1.195, 10502.432, 412.663, 52852.083 24/11/01,17:16:27,16,08,1, 12.0,1,1, -1.195, 10502.460, 412.651, 52852.156 24/11/01,17:16:27,17,08,1, 12.0,1,1, -1.195, 10502.433, 412.638, 52852.076 24/11/01,17:16:27,18,08,1, 12.0,1,1, -1.195, 10502.448, 412.669, 52852.159 24/11/01,17:16:27,19,08,1, 12.0,1,1, -1.195, 10502.446, 412.710, 52852.116 24/11/01,17:16:28,00,08,1, 11.8,1,1, -1.196, 10502.443, 412.710, 52852.116 24/11/01,17:16:28,01,08,1, 11.8,1,1, -1.196, 10502.446, 412.660, 52852.093 24/11/01,17:16:28,02,08,1, 11.8,1,1, -1.196, 10502.449, 412.681, 52852.094 24/11/01,17:16:28,03,08,1, 11.8,1,1, -1.196, 10502.425, 412.686, 52852.112 24/11/01,17:16:28,04,08,1, 11.8,1,1, -1.196, 10502.430, 412.673, 52852.072 24/11/01,17:16:28,05,08,1, 11.8,1,1, -1.196, 10502.458, 412.669, 52852.125 24/11/01,17:16:28,06,08,1, 11.8,1,1, -1.196, 10502.407, 412.690, 52852.171 24/11/01,17:16:28,07,08,1, 11.8,1,1, -1.196, 10502.425, 412.707, 52852.179 24/11/01,17:16:28,08,08,1, 11.8,1,1, -1.196, 10502.424, 412.690, 52852.102 24/11/01,17:16:28,09,08,1, 11.8,1,1, -1.196, 10502.439, 412.651, 52852.090 24/11/01,17:16:28,10,08,1, 11.8,1,1, -1.196, 10502.448, 412.665, 52852.103 24/11/01,17:16:28,11,08,1, 11.8,1,1, -1.196, 10502.432, 412.661, 52852.186 24/11/01,17:16:28,12,08,1, 11.8,1,1, -1.196, 10502.435, 412.684, 52852.088 24/11/01,17:16:28,13,08,1, 11.8,1,1, -1.196, 10502.456, 412.656, 52852.111 24/11/01,17:16:28,14,08,1, 11.8,1,1, -1.196, 10502.428, 412.694, 52852.097 24/11/01,17:16:28,15,08,1, 11.8,1,1, -1.196, 10502.453, 412.664, 52852.123 24/11/01,17:16:28,16,08,1, 11.8,1,1, -1.196, 10502.429, 412.648, 52852.110 24/11/01,17:16:28,17,08,1, 11.8,1,1, -1.196, 10502.454, 412.687, 52852.112 24/11/01,17:16:28,18,08,1, 11.8,1,1, -1.196, 10502.434, 412.681, 52852.046 24/11/01,17:16:28,19,08,1, 11.8,1,1, -1.196, 10502.419, 412.676, 52852.114 24/11/01,17:16:29,00,08,1, 11.8,1,1, -1.191, 10502.418, 412.676, 52852.114 24/11/01,17:16:29,01,08,1, 11.8,1,1, -1.191, 10502.425, 412.682, 52852.129 24/11/01,17:16:29,02,08,1, 11.8,1,1, -1.191, 10502.446, 412.676, 52852.101 24/11/01,17:16:29,03,08,1, 11.8,1,1, -1.191, 10502.443, 412.652, 52852.119 24/11/01,17:16:29,04,08,1, 11.8,1,1, -1.191, 10502.460, 412.666, 52852.153 24/11/01,17:16:29,05,08,1, 11.8,1,1, -1.191, 10502.437, 412.685, 52852.142 24/11/01,17:16:29,06,08,1, 11.8,1,1, -1.191, 10502.446, 412.661, 52852.116 24/11/01,17:16:29,07,08,1, 11.8,1,1, -1.191, 10502.420, 412.682, 52852.138 24/11/01,17:16:29,08,08,1, 11.8,1,1, -1.191, 10502.433, 412.677, 52852.103 24/11/01,17:16:29,09,08,1, 11.8,1,1, -1.191, 10502.451, 412.681, 52852.169 24/11/01,17:16:29,10,08,1, 11.8,1,1, -1.191, 10502.439, 412.670, 52852.102 24/11/01,17:16:29,11,08,1, 11.8,1,1, -1.191, 10502.415, 412.654, 52852.028 24/11/01,17:16:29,12,08,1, 11.8,1,1, -1.191, 10502.448, 412.672, 52852.126 24/11/01,17:16:29,13,08,1, 11.8,1,1, -1.191, 10502.445, 412.664, 52852.096 24/11/01,17:16:29,14,08,1, 11.8,1,1, -1.191, 10502.442, 412.655, 52852.161 24/11/01,17:16:29,15,08,1, 11.8,1,1, -1.191, 10502.427, 412.670, 52852.141 24/11/01,17:16:29,16,08,1, 11.8,1,1, -1.191, 10502.464, 412.659, 52852.093 24/11/01,17:16:29,17,08,1, 11.8,1,1, -1.191, 10502.451, 412.690, 52852.189 24/11/01,17:16:29,18,08,1, 11.8,1,1, -1.191, 10502.471, 412.662, 52852.098 24/11/01,17:16:29,19,08,1, 11.8,1,1, -1.191, 10502.447, 412.662, 52852.167 24/11/01,17:16:30,00,08,1, 11.9,1,1, -1.194, 10502.443, 412.662, 52852.167 24/11/01,17:16:30,01,08,1, 11.9,1,1, -1.194, 10502.452, 412.672, 52852.142 24/11/01,17:16:30,02,08,1, 11.9,1,1, -1.194, 10502.441, 412.650, 52852.071 24/11/01,17:16:30,03,08,1, 11.9,1,1, -1.194, 10502.452, 412.657, 52852.098 24/11/01,17:16:30,04,08,1, 11.9,1,1, -1.194, 10502.455, 412.657, 52852.087 24/11/01,17:16:30,05,08,1, 11.9,1,1, -1.194, 10502.434, 412.655, 52852.094 24/11/01,17:16:30,06,08,1, 11.9,1,1, -1.194, 10502.454, 412.652, 52852.056 24/11/01,17:16:30,07,08,1, 11.9,1,1, -1.194, 10502.449, 412.670, 52852.045 24/11/01,17:16:30,08,08,1, 11.9,1,1, -1.194, 10502.448, 412.657, 52852.127 24/11/01,17:16:30,09,08,1, 11.9,1,1, -1.194, 10502.448, 412.673, 52852.117 24/11/01,17:16:30,10,08,1, 11.9,1,1, -1.194, 10502.456, 412.676, 52852.103 24/11/01,17:16:30,11,08,1, 11.9,1,1, -1.194, 10502.442, 412.657, 52852.112 24/11/01,17:16:30,12,08,1, 11.9,1,1, -1.194, 10502.459, 412.666, 52852.104 24/11/01,17:16:30,13,08,1, 11.9,1,1, -1.194, 10502.435, 412.653, 52852.104 24/11/01,17:16:30,14,08,1, 11.9,1,1, -1.194, 10502.469, 412.661, 52852.082 24/11/01,17:16:30,15,08,1, 11.9,1,1, -1.194, 10502.460, 412.664, 52852.094 24/11/01,17:16:30,16,08,1, 11.9,1,1, -1.194, 10502.453, 412.672, 52852.097 24/11/01,17:16:30,17,08,1, 11.9,1,1, -1.194, 10502.475, 412.647, 52852.080 24/11/01,17:16:30,18,08,1, 11.9,1,1, -1.194, 10502.477, 412.656, 52852.085 24/11/01,17:16:30,19,08,1, 11.9,1,1, -1.194, 10502.475, 412.657, 52852.083 24/11/01,17:16:31,00,09,1, 12.0,1,1, -1.195, 10502.468, 412.657, 52852.083 24/11/01,17:16:31,01,09,1, 12.0,1,1, -1.195, 10502.454, 412.656, 52852.150 24/11/01,17:16:31,02,09,1, 12.0,1,1, -1.195, 10502.445, 412.645, 52852.140 24/11/01,17:16:31,03,09,1, 12.0,1,1, -1.195, 10502.481, 412.651, 52852.132 24/11/01,17:16:31,04,09,1, 12.0,1,1, -1.195, 10502.443, 412.676, 52852.095 24/11/01,17:16:31,05,09,1, 12.0,1,1, -1.195, 10502.459, 412.695, 52852.173 24/11/01,17:16:31,06,09,1, 12.0,1,1, -1.195, 10502.462, 412.669, 52852.141 24/11/01,17:16:31,07,09,1, 12.0,1,1, -1.195, 10502.475, 412.672, 52852.108 24/11/01,17:16:31,08,09,1, 12.0,1,1, -1.195, 10502.476, 412.653, 52852.174 24/11/01,17:16:31,09,09,1, 12.0,1,1, -1.195, 10502.469, 412.666, 52852.100 24/11/01,17:16:31,10,09,1, 12.0,1,1, -1.195, 10502.463, 412.635, 52852.126 24/11/01,17:16:31,11,09,1, 12.0,1,1, -1.195, 10502.478, 412.654, 52852.133 24/11/01,17:16:31,12,09,1, 12.0,1,1, -1.195, 10502.468, 412.642, 52852.117 24/11/01,17:16:31,13,09,1, 12.0,1,1, -1.195, 10502.476, 412.660, 52852.145 24/11/01,17:16:31,14,09,1, 12.0,1,1, -1.195, 10502.474, 412.657, 52852.083 24/11/01,17:16:31,15,09,1, 12.0,1,1, -1.195, 10502.478, 412.663, 52852.172 24/11/01,17:16:31,16,09,1, 12.0,1,1, -1.195, 10502.483, 412.647, 52852.124 24/11/01,17:16:31,17,09,1, 12.0,1,1, -1.195, 10502.497, 412.683, 52852.179 24/11/01,17:16:31,18,09,1, 12.0,1,1, -1.195, 10502.462, 412.667, 52852.150 24/11/01,17:16:31,19,09,1, 12.0,1,1, -1.195, 10502.480, 412.685, 52852.128 24/11/01,17:16:32,00,09,1, 11.9,1,1, -1.192, 10502.477, 412.685, 52852.128 24/11/01,17:16:32,01,09,1, 11.9,1,1, -1.192, 10502.471, 412.635, 52852.157 24/11/01,17:16:32,02,09,1, 11.9,1,1, -1.192, 10502.467, 412.641, 52852.112 24/11/01,17:16:32,03,09,1, 11.9,1,1, -1.192, 10502.465, 412.623, 52852.152 24/11/01,17:16:32,04,09,1, 11.9,1,1, -1.192, 10502.480, 412.650, 52852.138 24/11/01,17:16:32,05,09,1, 11.9,1,1, -1.192, 10502.469, 412.663, 52852.075 24/11/01,17:16:32,06,09,1, 11.9,1,1, -1.192, 10502.485, 412.682, 52852.091 24/11/01,17:16:32,07,09,1, 11.9,1,1, -1.192, 10502.493, 412.665, 52852.057 24/11/01,17:16:32,08,09,1, 11.9,1,1, -1.192, 10502.491, 412.661, 52852.164 24/11/01,17:16:32,09,09,1, 11.9,1,1, -1.192, 10502.487, 412.647, 52852.157 24/11/01,17:16:32,10,09,1, 11.9,1,1, -1.192, 10502.474, 412.626, 52852.071 24/11/01,17:16:32,11,09,1, 11.9,1,1, -1.192, 10502.489, 412.629, 52852.083 24/11/01,17:16:32,12,09,1, 11.9,1,1, -1.192, 10502.486, 412.631, 52852.058 24/11/01,17:16:32,13,09,1, 11.9,1,1, -1.192, 10502.477, 412.644, 52852.099 24/11/01,17:16:32,14,09,1, 11.9,1,1, -1.192, 10502.476, 412.631, 52852.112 24/11/01,17:16:32,15,09,1, 11.9,1,1, -1.192, 10502.488, 412.653, 52852.062 24/11/01,17:16:32,16,09,1, 11.9,1,1, -1.192, 10502.480, 412.645, 52852.053 24/11/01,17:16:32,17,09,1, 11.9,1,1, -1.192, 10502.471, 412.656, 52852.141 24/11/01,17:16:32,18,09,1, 11.9,1,1, -1.192, 10502.476, 412.641, 52852.151 24/11/01,17:16:32,19,09,1, 11.9,1,1, -1.192, 10502.472, 412.631, 52852.062 24/11/01,17:16:33,00,09,1, 11.8,1,1, -1.195, 10502.468, 412.631, 52852.062 24/11/01,17:16:33,01,09,1, 11.8,1,1, -1.195, 10502.506, 412.646, 52852.057 24/11/01,17:16:33,02,09,1, 11.8,1,1, -1.195, 10502.502, 412.647, 52852.060 24/11/01,17:16:33,03,09,1, 11.8,1,1, -1.195, 10502.498, 412.651, 52852.100 24/11/01,17:16:33,04,09,1, 11.8,1,1, -1.195, 10502.493, 412.647, 52852.149 24/11/01,17:16:33,05,09,1, 11.8,1,1, -1.195, 10502.494, 412.642, 52852.171 24/11/01,17:16:33,06,09,1, 11.8,1,1, -1.195, 10502.477, 412.663, 52852.122 24/11/01,17:16:33,07,09,1, 11.8,1,1, -1.195, 10502.492, 412.659, 52852.103 24/11/01,17:16:33,08,09,1, 11.8,1,1, -1.195, 10502.459, 412.657, 52852.121 24/11/01,17:16:33,09,09,1, 11.8,1,1, -1.195, 10502.464, 412.663, 52852.139 24/11/01,17:16:33,10,09,1, 11.8,1,1, -1.195, 10502.492, 412.643, 52852.145 24/11/01,17:16:33,11,09,1, 11.8,1,1, -1.195, 10502.497, 412.653, 52852.110 24/11/01,17:16:33,12,09,1, 11.8,1,1, -1.195, 10502.520, 412.651, 52852.143 24/11/01,17:16:33,13,09,1, 11.8,1,1, -1.195, 10502.504, 412.671, 52852.153 24/11/01,17:16:33,14,09,1, 11.8,1,1, -1.195, 10502.493, 412.683, 52852.121 24/11/01,17:16:33,15,09,1, 11.8,1,1, -1.195, 10502.505, 412.645, 52852.131 24/11/01,17:16:33,16,09,1, 11.8,1,1, -1.195, 10502.504, 412.641, 52852.115 24/11/01,17:16:33,17,09,1, 11.8,1,1, -1.195, 10502.493, 412.626, 52852.095 24/11/01,17:16:33,18,09,1, 11.8,1,1, -1.195, 10502.506, 412.618, 52852.135 24/11/01,17:16:33,19,09,1, 11.8,1,1, -1.195, 10502.509, 412.650, 52852.078 24/11/01,17:16:34,00,09,1, 11.9,1,1, -1.194, 10502.502, 412.650, 52852.078 24/11/01,17:16:34,01,09,1, 11.9,1,1, -1.194, 10502.490, 412.619, 52852.057 24/11/01,17:16:34,02,09,1, 11.9,1,1, -1.194, 10502.473, 412.662, 52852.131 24/11/01,17:16:34,03,09,1, 11.9,1,1, -1.194, 10502.511, 412.651, 52852.109 24/11/01,17:16:34,04,09,1, 11.9,1,1, -1.194, 10502.490, 412.645, 52852.071 24/11/01,17:16:34,05,09,1, 11.9,1,1, -1.194, 10502.503, 412.648, 52852.067 24/11/01,17:16:34,06,09,1, 11.9,1,1, -1.194, 10502.513, 412.662, 52852.141 24/11/01,17:16:34,07,09,1, 11.9,1,1, -1.194, 10502.516, 412.648, 52852.159 24/11/01,17:16:34,08,09,1, 11.9,1,1, -1.194, 10502.516, 412.645, 52852.155 24/11/01,17:16:34,09,09,1, 11.9,1,1, -1.194, 10502.518, 412.628, 52852.115 24/11/01,17:16:34,10,09,1, 11.9,1,1, -1.194, 10502.518, 412.635, 52852.063 24/11/01,17:16:34,11,09,1, 11.9,1,1, -1.194, 10502.477, 412.624, 52851.943 24/11/01,17:16:34,12,09,1, 11.9,1,1, -1.194, 10502.534, 412.657, 52852.104 24/11/01,17:16:34,13,09,1, 11.9,1,1, -1.194, 10502.566, 412.646, 52852.178 24/11/01,17:16:34,14,09,1, 11.9,1,1, -1.194, 10502.501, 412.648, 52852.086 24/11/01,17:16:34,15,09,1, 11.9,1,1, -1.194, 10502.493, 412.661, 52852.159 24/11/01,17:16:34,16,09,1, 11.9,1,1, -1.194, 10502.490, 412.636, 52852.124 24/11/01,17:16:34,17,09,1, 11.9,1,1, -1.194, 10502.484, 412.620, 52852.114 24/11/01,17:16:34,18,09,1, 11.9,1,1, -1.194, 10502.508, 412.646, 52852.050 24/11/01,17:16:34,19,09,1, 11.9,1,1, -1.194, 10502.510, 412.612, 52852.084 24/11/01,17:16:35,00,09,1, 11.9,1,1, -1.193, 10502.510, 412.612, 52852.084 24/11/01,17:16:35,01,09,1, 11.9,1,1, -1.193, 10502.500, 412.647, 52852.111 24/11/01,17:16:35,02,09,1, 11.9,1,1, -1.193, 10502.509, 412.658, 52852.100 24/11/01,17:16:35,03,09,1, 11.9,1,1, -1.193, 10502.479, 412.641, 52852.080 24/11/01,17:16:35,04,09,1, 11.9,1,1, -1.193, 10502.497, 412.642, 52852.069 24/11/01,17:16:35,05,09,1, 11.9,1,1, -1.193, 10502.487, 412.647, 52852.287 24/11/01,17:16:35,06,09,1, 11.9,1,1, -1.193, 10502.526, 412.624, 52852.027 24/11/01,17:16:35,07,09,1, 11.9,1,1, -1.193, 10502.492, 412.627, 52852.030 24/11/01,17:16:35,08,09,1, 11.9,1,1, -1.193, 10502.503, 412.633, 52852.043 24/11/01,17:16:35,09,09,1, 11.9,1,1, -1.193, 10502.515, 412.628, 52852.093 24/11/01,17:16:35,10,09,1, 11.9,1,1, -1.193, 10502.514, 412.618, 52852.073 24/11/01,17:16:35,11,09,1, 11.9,1,1, -1.193, 10502.517, 412.639, 52852.113 24/11/01,17:16:35,12,09,1, 11.9,1,1, -1.193, 10502.528, 412.646, 52852.136 24/11/01,17:16:35,13,09,1, 11.9,1,1, -1.193, 10502.516, 412.656, 52852.040 24/11/01,17:16:35,14,09,1, 11.9,1,1, -1.193, 10502.503, 412.636, 52852.146 24/11/01,17:16:35,15,09,1, 11.9,1,1, -1.193, 10502.526, 412.633, 52852.070 24/11/01,17:16:35,16,09,1, 11.9,1,1, -1.193, 10502.504, 412.637, 52852.133 24/11/01,17:16:35,17,09,1, 11.9,1,1, -1.193, 10502.524, 412.617, 52852.064 24/11/01,17:16:35,18,09,1, 11.9,1,1, -1.193, 10502.520, 412.627, 52852.064 24/11/01,17:16:35,19,09,1, 11.9,1,1, -1.193, 10502.494, 412.624, 52852.113 24/11/01,17:16:36,00,08,1, 11.9,1,1, -1.192, 10502.493, 412.624, 52852.113 24/11/01,17:16:36,01,08,1, 11.9,1,1, -1.192, 10502.535, 412.628, 52852.062 24/11/01,17:16:36,02,08,1, 11.9,1,1, -1.192, 10502.539, 412.626, 52852.056 24/11/01,17:16:36,03,08,1, 11.9,1,1, -1.192, 10502.521, 412.631, 52852.054 24/11/01,17:16:36,04,08,1, 11.9,1,1, -1.192, 10502.506, 412.616, 52852.086 24/11/01,17:16:36,05,08,1, 11.9,1,1, -1.192, 10502.509, 412.628, 52852.115 24/11/01,17:16:36,06,08,1, 11.9,1,1, -1.192, 10502.526, 412.609, 52852.073 24/11/01,17:16:36,07,08,1, 11.9,1,1, -1.192, 10502.510, 412.614, 52852.037 24/11/01,17:16:36,08,08,1, 11.9,1,1, -1.192, 10502.528, 412.632, 52852.044 24/11/01,17:16:36,09,08,1, 11.9,1,1, -1.192, 10502.523, 412.597, 52852.069 24/11/01,17:16:36,10,08,1, 11.9,1,1, -1.192, 10502.509, 412.618, 52852.098 24/11/01,17:16:36,11,08,1, 11.9,1,1, -1.192, 10502.544, 412.634, 52852.099 24/11/01,17:16:36,12,08,1, 11.9,1,1, -1.192, 10502.528, 412.630, 52852.090 24/11/01,17:16:36,13,08,1, 11.9,1,1, -1.192, 10502.523, 412.646, 52852.074 24/11/01,17:16:36,14,08,1, 11.9,1,1, -1.192, 10502.526, 412.627, 52852.030 24/11/01,17:16:36,15,08,1, 11.9,1,1, -1.192, 10502.509, 412.630, 52852.076 24/11/01,17:16:36,16,08,1, 11.9,1,1, -1.192, 10502.520, 412.640, 52852.071 24/11/01,17:16:36,17,08,1, 11.9,1,1, -1.192, 10502.540, 412.607, 52851.683 24/11/01,17:16:36,18,08,1, 11.9,1,1, -1.192, 10502.528, 412.644, 52852.124 24/11/01,17:16:36,19,08,1, 11.9,1,1, -1.192, 10502.511, 412.629, 52852.069 24/11/01,17:16:37,00,08,1, 12.0,1,1, -1.191, 10502.510, 412.629, 52852.069 24/11/01,17:16:37,01,08,1, 12.0,1,1, -1.191, 10502.517, 412.640, 52852.109 24/11/01,17:16:37,02,08,1, 12.0,1,1, -1.191, 10502.515, 412.623, 52852.015 24/11/01,17:16:37,03,08,1, 12.0,1,1, -1.191, 10502.527, 412.601, 52852.072 24/11/01,17:16:37,04,08,1, 12.0,1,1, -1.191, 10502.549, 412.619, 52852.058 24/11/01,17:16:37,05,08,1, 12.0,1,1, -1.191, 10502.507, 412.624, 52852.076 24/11/01,17:16:37,06,08,1, 12.0,1,1, -1.191, 10502.523, 412.614, 52852.091 24/11/01,17:16:37,07,08,1, 12.0,1,1, -1.191, 10502.536, 412.585, 52851.863 24/11/01,17:16:37,08,08,1, 12.0,1,1, -1.191, 10502.520, 412.623, 52852.053 24/11/01,17:16:37,09,08,1, 12.0,1,1, -1.191, 10502.531, 412.619, 52851.986 24/11/01,17:16:37,10,08,1, 12.0,1,1, -1.191, 10502.537, 412.611, 52852.118 24/11/01,17:16:37,11,08,1, 12.0,1,1, -1.191, 10502.539, 412.622, 52852.060 24/11/01,17:16:37,12,08,1, 12.0,1,1, -1.191, 10502.529, 412.619, 52852.080 24/11/01,17:16:37,13,08,1, 12.0,1,1, -1.191, 10502.531, 412.626, 52852.127 24/11/01,17:16:37,14,08,1, 12.0,1,1, -1.191, 10502.522, 412.627, 52852.046 24/11/01,17:16:37,15,08,1, 12.0,1,1, -1.191, 10502.544, 412.639, 52852.061 24/11/01,17:16:37,16,08,1, 12.0,1,1, -1.191, 10502.512, 412.620, 52852.106 24/11/01,17:16:37,17,08,1, 12.0,1,1, -1.191, 10502.502, 412.604, 52852.079 24/11/01,17:16:37,18,08,1, 12.0,1,1, -1.191, 10502.534, 412.619, 52852.102 24/11/01,17:16:37,19,08,1, 12.0,1,1, -1.191, 10502.540, 412.635, 52852.120 24/11/01,17:16:38,00,08,1, 11.9,1,1, -1.197, 10502.535, 412.635, 52852.120 24/11/01,17:16:38,01,08,1, 11.9,1,1, -1.197, 10502.546, 412.605, 52852.078 24/11/01,17:16:38,02,08,1, 11.9,1,1, -1.197, 10502.528, 412.645, 52852.127 24/11/01,17:16:38,03,08,1, 11.9,1,1, -1.197, 10502.547, 412.608, 52852.029 24/11/01,17:16:38,04,08,1, 11.9,1,1, -1.197, 10502.534, 412.615, 52852.054 24/11/01,17:16:38,05,08,1, 11.9,1,1, -1.197, 10502.530, 412.603, 52852.040 24/11/01,17:16:38,06,08,1, 11.9,1,1, -1.197, 10502.528, 412.607, 52852.151 24/11/01,17:16:38,07,08,1, 11.9,1,1, -1.197, 10502.549, 412.597, 52852.016 24/11/01,17:16:38,08,08,1, 11.9,1,1, -1.197, 10502.549, 412.607, 52852.067 24/11/01,17:16:38,09,08,1, 11.9,1,1, -1.197, 10502.533, 412.622, 52852.113 24/11/01,17:16:38,10,08,1, 11.9,1,1, -1.197, 10502.552, 412.630, 52852.132 24/11/01,17:16:38,11,08,1, 11.9,1,1, -1.197, 10502.530, 412.608, 52852.083 24/11/01,17:16:38,12,08,1, 11.9,1,1, -1.197, 10502.550, 412.608, 52852.048 24/11/01,17:16:38,13,08,1, 11.9,1,1, -1.197, 10502.537, 412.615, 52852.083 24/11/01,17:16:38,14,08,1, 11.9,1,1, -1.197, 10502.550, 412.589, 52852.043 24/11/01,17:16:38,15,08,1, 11.9,1,1, -1.197, 10502.548, 412.606, 52852.073 24/11/01,17:16:38,16,08,1, 11.9,1,1, -1.197, 10502.541, 412.625, 52852.091 24/11/01,17:16:38,17,08,1, 11.9,1,1, -1.197, 10502.562, 412.633, 52852.086 24/11/01,17:16:38,18,08,1, 11.9,1,1, -1.197, 10502.535, 412.621, 52852.066 24/11/01,17:16:38,19,08,1, 11.9,1,1, -1.197, 10502.558, 412.615, 52852.095 24/11/01,17:16:39,00,08,1, 11.9,1,1, -1.198, 10502.552, 412.615, 52852.095 24/11/01,17:16:39,01,08,1, 11.9,1,1, -1.198, 10502.537, 412.619, 52852.034 24/11/01,17:16:39,02,08,1, 11.9,1,1, -1.198, 10502.561, 412.646, 52852.088 24/11/01,17:16:39,03,08,1, 11.9,1,1, -1.198, 10502.535, 412.599, 52852.030 24/11/01,17:16:39,04,08,1, 11.9,1,1, -1.198, 10502.542, 412.634, 52852.135 24/11/01,17:16:39,05,08,1, 11.9,1,1, -1.198, 10502.531, 412.600, 52852.017 24/11/01,17:16:39,06,08,1, 11.9,1,1, -1.198, 10502.527, 412.607, 52852.105 24/11/01,17:16:39,07,08,1, 11.9,1,1, -1.198, 10502.541, 412.601, 52852.080 24/11/01,17:16:39,08,08,1, 11.9,1,1, -1.198, 10502.542, 412.597, 52852.078 24/11/01,17:16:39,09,08,1, 11.9,1,1, -1.198, 10502.552, 412.605, 52852.093 24/11/01,17:16:39,10,08,1, 11.9,1,1, -1.198, 10502.567, 412.629, 52852.098 24/11/01,17:16:39,11,08,1, 11.9,1,1, -1.198, 10502.557, 412.630, 52852.124 24/11/01,17:16:39,12,08,1, 11.9,1,1, -1.198, 10502.564, 412.610, 52852.123 24/11/01,17:16:39,13,08,1, 11.9,1,1, -1.198, 10502.571, 412.591, 52852.011 24/11/01,17:16:39,14,08,1, 11.9,1,1, -1.198, 10502.549, 412.632, 52852.126 24/11/01,17:16:39,15,08,1, 11.9,1,1, -1.198, 10502.538, 412.569, 52851.982 24/11/01,17:16:39,16,08,1, 11.9,1,1, -1.198, 10502.531, 412.596, 52852.040 24/11/01,17:16:39,17,08,1, 11.9,1,1, -1.198, 10502.526, 412.606, 52852.062 24/11/01,17:16:39,18,08,1, 11.9,1,1, -1.198, 10502.577, 412.632, 52852.126 24/11/01,17:16:39,19,08,1, 11.9,1,1, -1.198, 10502.545, 412.605, 52852.062 24/11/01,17:16:40,00,08,1, 11.9,1,1, -1.196, 10502.543, 412.605, 52852.062 24/11/01,17:16:40,01,08,1, 11.9,1,1, -1.196, 10502.550, 412.604, 52852.153 24/11/01,17:16:40,02,08,1, 11.9,1,1, -1.196, 10502.576, 412.595, 52852.068 24/11/01,17:16:40,03,08,1, 11.9,1,1, -1.196, 10502.569, 412.608, 52852.051 24/11/01,17:16:40,04,08,1, 11.9,1,1, -1.196, 10502.577, 412.625, 52852.006 24/11/01,17:16:40,05,08,1, 11.9,1,1, -1.196, 10502.571, 412.609, 52852.057 24/11/01,17:16:40,06,08,1, 11.9,1,1, -1.196, 10502.564, 412.624, 52852.046 24/11/01,17:16:40,07,08,1, 11.9,1,1, -1.196, 10502.572, 412.614, 52852.029 24/11/01,17:16:40,08,08,1, 11.9,1,1, -1.196, 10502.559, 412.599, 52852.115 24/11/01,17:16:40,09,08,1, 11.9,1,1, -1.196, 10502.566, 412.564, 52852.072 24/11/01,17:16:40,10,08,1, 11.9,1,1, -1.196, 10502.593, 412.602, 52852.142 24/11/01,17:16:40,11,08,1, 11.9,1,1, -1.196, 10502.578, 412.591, 52852.124 24/11/01,17:16:40,12,08,1, 11.9,1,1, -1.196, 10502.565, 412.587, 52852.062 24/11/01,17:16:40,13,08,1, 11.9,1,1, -1.196, 10502.591, 412.623, 52852.098 24/11/01,17:16:40,14,08,1, 11.9,1,1, -1.196, 10502.557, 412.612, 52852.092 24/11/01,17:16:40,15,08,1, 11.9,1,1, -1.196, 10502.592, 412.626, 52852.082 24/11/01,17:16:40,16,08,1, 11.9,1,1, -1.196, 10502.574, 412.607, 52852.042 24/11/01,17:16:40,17,08,1, 11.9,1,1, -1.196, 10502.574, 412.614, 52852.082 24/11/01,17:16:40,18,08,1, 11.9,1,1, -1.196, 10502.578, 412.608, 52852.053 24/11/01,17:16:40,19,08,1, 11.9,1,1, -1.196, 10502.581, 412.633, 52852.096 24/11/01,17:16:41,00,08,1, 11.9,1,1, -1.191, 10502.577, 412.633, 52852.096 24/11/01,17:16:41,01,08,1, 11.9,1,1, -1.191, 10502.562, 412.587, 52852.046 24/11/01,17:16:41,02,08,1, 11.9,1,1, -1.191, 10502.567, 412.618, 52852.111 24/11/01,17:16:41,03,08,1, 11.9,1,1, -1.191, 10502.554, 412.630, 52852.105 24/11/01,17:16:41,04,08,1, 11.9,1,1, -1.191, 10502.567, 412.626, 52852.059 24/11/01,17:16:41,05,08,1, 11.9,1,1, -1.191, 10502.559, 412.623, 52852.042 24/11/01,17:16:41,06,08,1, 11.9,1,1, -1.191, 10502.563, 412.644, 52852.065 24/11/01,17:16:41,07,08,1, 11.9,1,1, -1.191, 10502.567, 412.631, 52852.087 24/11/01,17:16:41,08,08,1, 11.9,1,1, -1.191, 10502.552, 412.621, 52852.073 24/11/01,17:16:41,09,08,1, 11.9,1,1, -1.191, 10502.581, 412.629, 52852.076 24/11/01,17:16:41,10,08,1, 11.9,1,1, -1.191, 10502.579, 412.629, 52852.119 24/11/01,17:16:41,11,08,1, 11.9,1,1, -1.191, 10502.559, 412.628, 52852.046 24/11/01,17:16:41,12,08,1, 11.9,1,1, -1.191, 10502.579, 412.627, 52852.058 24/11/01,17:16:41,13,08,1, 11.9,1,1, -1.191, 10502.573, 412.611, 52852.063 24/11/01,17:16:41,14,08,1, 11.9,1,1, -1.191, 10502.578, 412.607, 52852.033 24/11/01,17:16:41,15,08,1, 11.9,1,1, -1.191, 10502.537, 412.646, 52852.085 24/11/01,17:16:41,16,08,1, 11.9,1,1, -1.191, 10502.570, 412.622, 52852.086 24/11/01,17:16:41,17,08,1, 11.9,1,1, -1.191, 10502.593, 412.640, 52852.073 24/11/01,17:16:41,18,08,1, 11.9,1,1, -1.191, 10502.556, 412.640, 52852.094 24/11/01,17:16:41,19,08,1, 11.9,1,1, -1.191, 10502.572, 412.654, 52852.038 24/11/01,17:16:42,00,08,1, 11.9,1,1, -1.197, 10502.568, 412.654, 52852.038 24/11/01,17:16:42,01,08,1, 11.9,1,1, -1.197, 10502.583, 412.617, 52852.071 24/11/01,17:16:42,02,08,1, 11.9,1,1, -1.197, 10502.593, 412.625, 52852.044 24/11/01,17:16:42,03,08,1, 11.9,1,1, -1.197, 10502.574, 412.617, 52852.037 24/11/01,17:16:42,04,08,1, 11.9,1,1, -1.197, 10502.572, 412.609, 52852.015 24/11/01,17:16:42,05,08,1, 11.9,1,1, -1.197, 10502.553, 412.614, 52852.069 24/11/01,17:16:42,06,08,1, 11.9,1,1, -1.197, 10502.554, 412.608, 52852.095 24/11/01,17:16:42,07,08,1, 11.9,1,1, -1.197, 10502.579, 412.595, 52852.013 24/11/01,17:16:42,08,08,1, 11.9,1,1, -1.197, 10502.574, 412.643, 52852.022 24/11/01,17:16:42,09,08,1, 11.9,1,1, -1.197, 10502.571, 412.635, 52852.036 24/11/01,17:16:42,10,08,1, 11.9,1,1, -1.197, 10502.571, 412.646, 52852.072 24/11/01,17:16:42,11,08,1, 11.9,1,1, -1.197, 10502.585, 412.606, 52852.089 24/11/01,17:16:42,12,08,1, 11.9,1,1, -1.197, 10502.568, 412.622, 52852.026 24/11/01,17:16:42,13,08,1, 11.9,1,1, -1.197, 10502.598, 412.625, 52852.092 24/11/01,17:16:42,14,08,1, 11.9,1,1, -1.197, 10502.570, 412.610, 52852.034 24/11/01,17:16:42,15,08,1, 11.9,1,1, -1.197, 10502.569, 412.627, 52852.081 24/11/01,17:16:42,16,08,1, 11.9,1,1, -1.197, 10502.571, 412.626, 52852.013 24/11/01,17:16:42,17,08,1, 11.9,1,1, -1.197, 10502.583, 412.624, 52852.027 24/11/01,17:16:42,18,08,1, 11.9,1,1, -1.197, 10502.577, 412.631, 52852.044 24/11/01,17:16:42,19,08,1, 11.9,1,1, -1.197, 10502.590, 412.617, 52852.052 24/11/01,17:16:43,00,08,1, 11.9,1,1, -1.193, 10502.585, 412.617, 52852.052 24/11/01,17:16:43,01,08,1, 11.9,1,1, -1.193, 10502.560, 412.631, 52851.998 24/11/01,17:16:43,02,08,1, 11.9,1,1, -1.193, 10502.566, 412.637, 52852.124 24/11/01,17:16:43,03,08,1, 11.9,1,1, -1.193, 10502.593, 412.622, 52852.085 24/11/01,17:16:43,04,08,1, 11.9,1,1, -1.193, 10502.591, 412.623, 52852.018 24/11/01,17:16:43,05,08,1, 11.9,1,1, -1.193, 10502.593, 412.636, 52852.056 24/11/01,17:16:43,06,08,1, 11.9,1,1, -1.193, 10502.613, 412.621, 52852.057 24/11/01,17:16:43,07,08,1, 11.9,1,1, -1.193, 10502.597, 412.652, 52852.092 24/11/01,17:16:43,08,08,1, 11.9,1,1, -1.193, 10502.572, 412.629, 52852.110 24/11/01,17:16:43,09,08,1, 11.9,1,1, -1.193, 10502.604, 412.628, 52852.129 24/11/01,17:16:43,10,08,1, 11.9,1,1, -1.193, 10502.581, 412.622, 52852.051 24/11/01,17:16:43,11,08,1, 11.9,1,1, -1.193, 10502.588, 412.629, 52852.042 24/11/01,17:16:43,12,08,1, 11.9,1,1, -1.193, 10502.597, 412.608, 52852.094 24/11/01,17:16:43,13,08,1, 11.9,1,1, -1.193, 10502.615, 412.626, 52852.021 24/11/01,17:16:43,14,08,1, 11.9,1,1, -1.193, 10502.589, 412.613, 52852.061 24/11/01,17:16:43,15,08,1, 11.9,1,1, -1.193, 10502.580, 412.640, 52852.049 24/11/01,17:16:43,16,08,1, 11.9,1,1, -1.193, 10502.592, 412.632, 52852.054 24/11/01,17:16:43,17,08,1, 11.9,1,1, -1.193, 10502.591, 412.644, 52852.083 24/11/01,17:16:43,18,08,1, 11.9,1,1, -1.193, 10502.586, 412.646, 52852.033 24/11/01,17:16:43,19,08,1, 11.9,1,1, -1.193, 10502.623, 412.642, 52852.110 24/11/01,17:16:44,00,08,1, 12.0,1,1, -1.193, 10502.619, 412.642, 52852.110 24/11/01,17:16:44,01,08,1, 12.0,1,1, -1.193, 10502.616, 412.641, 52852.060 24/11/01,17:16:44,02,08,1, 12.0,1,1, -1.193, 10502.594, 412.644, 52852.069 24/11/01,17:16:44,03,08,1, 12.0,1,1, -1.193, 10502.588, 412.655, 52852.050 24/11/01,17:16:44,04,08,1, 12.0,1,1, -1.193, 10502.600, 412.645, 52852.074 24/11/01,17:16:44,05,08,1, 12.0,1,1, -1.193, 10502.578, 412.626, 52852.063 24/11/01,17:16:44,06,08,1, 12.0,1,1, -1.193, 10502.580, 412.643, 52852.018 24/11/01,17:16:44,07,08,1, 12.0,1,1, -1.193, 10502.590, 412.645, 52852.107 24/11/01,17:16:44,08,08,1, 12.0,1,1, -1.193, 10502.597, 412.609, 52852.057 24/11/01,17:16:44,09,08,1, 12.0,1,1, -1.193, 10502.584, 412.634, 52852.092 24/11/01,17:16:44,10,08,1, 12.0,1,1, -1.193, 10502.593, 412.622, 52852.042 24/11/01,17:16:44,11,08,1, 12.0,1,1, -1.193, 10502.593, 412.619, 52852.049 24/11/01,17:16:44,12,08,1, 12.0,1,1, -1.193, 10502.599, 412.634, 52852.107 24/11/01,17:16:44,13,08,1, 12.0,1,1, -1.193, 10502.621, 412.636, 52852.117 24/11/01,17:16:44,14,08,1, 12.0,1,1, -1.193, 10502.608, 412.638, 52852.112 24/11/01,17:16:44,15,08,1, 12.0,1,1, -1.193, 10502.599, 412.644, 52852.103 24/11/01,17:16:44,16,08,1, 12.0,1,1, -1.193, 10502.617, 412.629, 52852.073 24/11/01,17:16:44,17,08,1, 12.0,1,1, -1.193, 10502.602, 412.635, 52852.087 24/11/01,17:16:44,18,08,1, 12.0,1,1, -1.193, 10502.614, 412.631, 52852.035 24/11/01,17:16:44,19,08,1, 12.0,1,1, -1.193, 10502.608, 412.620, 52852.050 24/11/01,17:16:45,00,08,1, 11.9,1,1, -1.194, 10502.602, 412.620, 52852.050 24/11/01,17:16:45,01,08,1, 11.9,1,1, -1.194, 10502.616, 412.634, 52852.121 24/11/01,17:16:45,02,08,1, 11.9,1,1, -1.194, 10502.592, 412.612, 52852.079 24/11/01,17:16:45,03,08,1, 11.9,1,1, -1.194, 10502.610, 412.623, 52852.103 24/11/01,17:16:45,04,08,1, 11.9,1,1, -1.194, 10502.609, 412.636, 52852.071 24/11/01,17:16:45,05,08,1, 11.9,1,1, -1.194, 10502.577, 412.628, 52852.078 24/11/01,17:16:45,06,08,1, 11.9,1,1, -1.194, 10502.601, 412.639, 52852.093 24/11/01,17:16:45,07,08,1, 11.9,1,1, -1.194, 10502.595, 412.644, 52852.041 24/11/01,17:16:45,08,08,1, 11.9,1,1, -1.194, 10502.597, 412.607, 52852.061 24/11/01,17:16:45,09,08,1, 11.9,1,1, -1.194, 10502.595, 412.623, 52852.067 24/11/01,17:16:45,10,08,1, 11.9,1,1, -1.194, 10502.583, 412.601, 52852.043 24/11/01,17:16:45,11,08,1, 11.9,1,1, -1.194, 10502.586, 412.632, 52852.060 24/11/01,17:16:45,12,08,1, 11.9,1,1, -1.194, 10502.615, 412.622, 52852.077 24/11/01,17:16:45,13,08,1, 11.9,1,1, -1.194, 10502.623, 412.646, 52852.082 24/11/01,17:16:45,14,08,1, 11.9,1,1, -1.194, 10502.610, 412.639, 52852.034 24/11/01,17:16:45,15,08,1, 11.9,1,1, -1.194, 10502.609, 412.648, 52852.094 24/11/01,17:16:45,16,08,1, 11.9,1,1, -1.194, 10502.617, 412.627, 52852.081 24/11/01,17:16:45,17,08,1, 11.9,1,1, -1.194, 10502.574, 412.623, 52852.087 24/11/01,17:16:45,18,08,1, 11.9,1,1, -1.194, 10502.610, 412.614, 52852.062 24/11/01,17:16:45,19,08,1, 11.9,1,1, -1.194, 10502.606, 412.625, 52852.040 24/11/01,17:16:46,00,08,1, 11.9,1,1, -1.193, 10502.602, 412.625, 52852.040 24/11/01,17:16:46,01,08,1, 11.9,1,1, -1.193, 10502.570, 412.641, 52852.101 24/11/01,17:16:46,02,08,1, 11.9,1,1, -1.193, 10502.579, 412.626, 52852.088 24/11/01,17:16:46,03,08,1, 11.9,1,1, -1.193, 10502.596, 412.600, 52852.006 24/11/01,17:16:46,04,08,1, 11.9,1,1, -1.193, 10502.606, 412.644, 52852.042 24/11/01,17:16:46,05,08,1, 11.9,1,1, -1.193, 10502.577, 412.624, 52852.071 24/11/01,17:16:46,06,08,1, 11.9,1,1, -1.193, 10502.605, 412.635, 52852.062 24/11/01,17:16:46,07,08,1, 11.9,1,1, -1.193, 10502.587, 412.639, 52852.020 24/11/01,17:16:46,08,08,1, 11.9,1,1, -1.193, 10502.599, 412.625, 52852.065 24/11/01,17:16:46,09,08,1, 11.9,1,1, -1.193, 10502.603, 412.642, 52852.090 24/11/01,17:16:46,10,08,1, 11.9,1,1, -1.193, 10502.619, 412.636, 52852.000 24/11/01,17:16:46,11,08,1, 11.9,1,1, -1.193, 10502.613, 412.609, 52852.069 24/11/01,17:16:46,12,08,1, 11.9,1,1, -1.193, 10502.632, 412.614, 52852.039 24/11/01,17:16:46,13,08,1, 11.9,1,1, -1.193, 10502.624, 412.623, 52852.050 24/11/01,17:16:46,14,08,1, 11.9,1,1, -1.193, 10502.632, 412.620, 52852.052 24/11/01,17:16:46,15,08,1, 11.9,1,1, -1.193, 10502.621, 412.625, 52852.087 24/11/01,17:16:46,16,08,1, 11.9,1,1, -1.193, 10502.617, 412.616, 52852.056 24/11/01,17:16:46,17,08,1, 11.9,1,1, -1.193, 10502.612, 412.644, 52852.072 24/11/01,17:16:46,18,08,1, 11.9,1,1, -1.193, 10502.619, 412.626, 52852.065 24/11/01,17:16:46,19,08,1, 11.9,1,1, -1.193, 10502.626, 412.618, 52852.084 24/11/01,17:16:47,00,08,1, 11.9,1,1, -1.194, 10502.619, 412.618, 52852.084 24/11/01,17:16:47,01,08,1, 11.9,1,1, -1.194, 10502.599, 412.604, 52852.077 24/11/01,17:16:47,02,08,1, 11.9,1,1, -1.194, 10502.597, 412.625, 52852.074 24/11/01,17:16:47,03,08,1, 11.9,1,1, -1.194, 10502.602, 412.614, 52852.063 24/11/01,17:16:47,04,08,1, 11.9,1,1, -1.194, 10502.621, 412.601, 52852.065 24/11/01,17:16:47,05,08,1, 11.9,1,1, -1.194, 10502.636, 412.629, 52852.096 24/11/01,17:16:47,06,08,1, 11.9,1,1, -1.194, 10502.618, 412.626, 52852.093 24/11/01,17:16:47,07,08,1, 11.9,1,1, -1.194, 10502.620, 412.616, 52852.081 24/11/01,17:16:47,08,08,1, 11.9,1,1, -1.194, 10502.617, 412.625, 52852.097 24/11/01,17:16:47,09,08,1, 11.9,1,1, -1.194, 10502.620, 412.596, 52852.112 24/11/01,17:16:47,10,08,1, 11.9,1,1, -1.194, 10502.638, 412.631, 52852.097 24/11/01,17:16:47,11,08,1, 11.9,1,1, -1.194, 10502.602, 412.604, 52852.083 24/11/01,17:16:47,12,08,1, 11.9,1,1, -1.194, 10502.611, 412.626, 52852.073 24/11/01,17:16:47,13,08,1, 11.9,1,1, -1.194, 10502.615, 412.613, 52852.061 24/11/01,17:16:47,14,08,1, 11.9,1,1, -1.194, 10502.623, 412.618, 52852.025 24/11/01,17:16:47,15,08,1, 11.9,1,1, -1.194, 10502.594, 412.618, 52851.973 24/11/01,17:16:47,16,08,1, 11.9,1,1, -1.194, 10502.607, 412.639, 52852.004 24/11/01,17:16:47,17,08,1, 11.9,1,1, -1.194, 10502.601, 412.617, 52852.134 24/11/01,17:16:47,18,08,1, 11.9,1,1, -1.194, 10502.603, 412.609, 52852.044 24/11/01,17:16:47,19,08,1, 11.9,1,1, -1.194, 10502.605, 412.648, 52852.130 24/11/01,17:16:48,00,08,1, 11.9,1,1, -1.191, 10502.602, 412.648, 52852.130 24/11/01,17:16:48,01,08,1, 11.9,1,1, -1.191, 10502.586, 412.626, 52852.148 24/11/01,17:16:48,02,08,1, 11.9,1,1, -1.191, 10502.648, 412.617, 52852.022 24/11/01,17:16:48,03,08,1, 11.9,1,1, -1.191, 10502.606, 412.597, 52852.031 24/11/01,17:16:48,04,08,1, 11.9,1,1, -1.191, 10502.594, 412.639, 52852.110 24/11/01,17:16:48,05,08,1, 11.9,1,1, -1.191, 10502.624, 412.637, 52852.066 24/11/01,17:16:48,06,08,1, 11.9,1,1, -1.191, 10502.605, 412.611, 52852.107 24/11/01,17:16:48,07,08,1, 11.9,1,1, -1.191, 10502.612, 412.644, 52852.073 24/11/01,17:16:48,08,08,1, 11.9,1,1, -1.191, 10502.596, 412.639, 52852.062 24/11/01,17:16:48,09,08,1, 11.9,1,1, -1.191, 10502.627, 412.615, 52852.093 24/11/01,17:16:48,10,08,1, 11.9,1,1, -1.191, 10502.582, 412.625, 52852.298 24/11/01,17:16:48,11,08,1, 11.9,1,1, -1.191, 10502.589, 412.631, 52852.056 24/11/01,17:16:48,12,08,1, 11.9,1,1, -1.191, 10502.598, 412.625, 52852.064 24/11/01,17:16:48,13,08,1, 11.9,1,1, -1.191, 10502.608, 412.609, 52852.059 24/11/01,17:16:48,14,08,1, 11.9,1,1, -1.191, 10502.614, 412.644, 52852.119 24/11/01,17:16:48,15,08,1, 11.9,1,1, -1.191, 10502.583, 412.630, 52852.113 24/11/01,17:16:48,16,08,1, 11.9,1,1, -1.191, 10502.612, 412.643, 52852.095 24/11/01,17:16:48,17,08,1, 11.9,1,1, -1.191, 10502.625, 412.614, 52852.006 24/11/01,17:16:48,18,08,1, 11.9,1,1, -1.191, 10502.616, 412.626, 52852.052 24/11/01,17:16:48,19,08,1, 11.9,1,1, -1.191, 10502.631, 412.638, 52851.984 24/11/01,17:16:49,00,08,1, 11.9,1,1, -1.192, 10502.627, 412.638, 52851.984 24/11/01,17:16:49,01,08,1, 11.9,1,1, -1.192, 10502.628, 412.617, 52852.059 24/11/01,17:16:49,02,08,1, 11.9,1,1, -1.192, 10502.593, 412.627, 52851.970 24/11/01,17:16:49,03,08,1, 11.9,1,1, -1.192, 10502.610, 412.655, 52852.052 24/11/01,17:16:49,04,08,1, 11.9,1,1, -1.192, 10502.609, 412.637, 52851.987 24/11/01,17:16:49,05,08,1, 11.9,1,1, -1.192, 10502.623, 412.628, 52852.063 24/11/01,17:16:49,06,08,1, 11.9,1,1, -1.192, 10502.615, 412.646, 52852.088 24/11/01,17:16:49,07,08,1, 11.9,1,1, -1.192, 10502.616, 412.652, 52852.035 24/11/01,17:16:49,08,08,1, 11.9,1,1, -1.192, 10502.614, 412.635, 52852.024 24/11/01,17:16:49,09,08,1, 11.9,1,1, -1.192, 10502.616, 412.635, 52852.018 24/11/01,17:16:49,10,08,1, 11.9,1,1, -1.192, 10502.642, 412.627, 52852.074 24/11/01,17:16:49,11,08,1, 11.9,1,1, -1.192, 10502.599, 412.620, 52852.040 24/11/01,17:16:49,12,08,1, 11.9,1,1, -1.192, 10502.609, 412.628, 52852.009 24/11/01,17:16:49,13,08,1, 11.9,1,1, -1.192, 10502.624, 412.626, 52851.986 24/11/01,17:16:49,14,08,1, 11.9,1,1, -1.192, 10502.631, 412.636, 52852.024 24/11/01,17:16:49,15,08,1, 11.9,1,1, -1.192, 10502.625, 412.636, 52852.060 24/11/01,17:16:49,16,08,1, 11.9,1,1, -1.192, 10502.628, 412.639, 52852.106 24/11/01,17:16:49,17,08,1, 11.9,1,1, -1.192, 10502.617, 412.630, 52852.049 24/11/01,17:16:49,18,08,1, 11.9,1,1, -1.192, 10502.617, 412.648, 52852.045 24/11/01,17:16:49,19,08,1, 11.9,1,1, -1.192, 10502.645, 412.661, 52852.125 24/11/01,17:16:50,00,08,1, 11.9,1,1, -1.194, 10502.644, 412.661, 52852.125 24/11/01,17:16:50,01,08,1, 11.9,1,1, -1.194, 10502.603, 412.620, 52852.104 24/11/01,17:16:50,02,08,1, 11.9,1,1, -1.194, 10502.617, 412.629, 52852.065 24/11/01,17:16:50,03,08,1, 11.9,1,1, -1.194, 10502.615, 412.599, 52851.996 24/11/01,17:16:50,04,08,1, 11.9,1,1, -1.194, 10502.636, 412.637, 52852.042 24/11/01,17:16:50,05,08,1, 11.9,1,1, -1.194, 10502.623, 412.649, 52852.005 24/11/01,17:16:50,06,08,1, 11.9,1,1, -1.194, 10502.610, 412.643, 52852.053 24/11/01,17:16:50,07,08,1, 11.9,1,1, -1.194, 10502.640, 412.633, 52852.046 24/11/01,17:16:50,08,08,1, 11.9,1,1, -1.194, 10502.638, 412.630, 52852.084 24/11/01,17:16:50,09,08,1, 11.9,1,1, -1.194, 10502.619, 412.630, 52852.091 24/11/01,17:16:50,10,08,1, 11.9,1,1, -1.194, 10502.610, 412.625, 52852.042 24/11/01,17:16:50,11,08,1, 11.9,1,1, -1.194, 10502.627, 412.598, 52851.838 24/11/01,17:16:50,12,08,1, 11.9,1,1, -1.194, 10502.609, 412.632, 52852.029 24/11/01,17:16:50,13,08,1, 11.9,1,1, -1.194, 10502.648, 412.634, 52852.095 24/11/01,17:16:50,14,08,1, 11.9,1,1, -1.194, 10502.609, 412.636, 52852.091 24/11/01,17:16:50,15,08,1, 11.9,1,1, -1.194, 10502.633, 412.662, 52852.113 24/11/01,17:16:50,16,08,1, 11.9,1,1, -1.194, 10502.628, 412.631, 52852.109 24/11/01,17:16:50,17,08,1, 11.9,1,1, -1.194, 10502.617, 412.655, 52852.107 24/11/01,17:16:50,18,08,1, 11.9,1,1, -1.194, 10502.627, 412.622, 52852.037 24/11/01,17:16:50,19,08,1, 11.9,1,1, -1.194, 10502.631, 412.668, 52852.091 24/11/01,17:16:51,00,08,1, 11.9,1,1, -1.196, 10502.627, 412.668, 52852.091 24/11/01,17:16:51,01,08,1, 11.9,1,1, -1.196, 10502.625, 412.647, 52852.005 24/11/01,17:16:51,02,08,1, 11.9,1,1, -1.196, 10502.630, 412.652, 52852.048 24/11/01,17:16:51,03,08,1, 11.9,1,1, -1.196, 10502.635, 412.643, 52852.063 24/11/01,17:16:51,04,08,1, 11.9,1,1, -1.196, 10502.610, 412.651, 52852.032 24/11/01,17:16:51,05,08,1, 11.9,1,1, -1.196, 10502.651, 412.667, 52852.075 24/11/01,17:16:51,06,08,1, 11.9,1,1, -1.196, 10502.597, 412.639, 52851.985 24/11/01,17:16:51,07,08,1, 11.9,1,1, -1.196, 10502.632, 412.647, 52852.034 24/11/01,17:16:51,08,08,1, 11.9,1,1, -1.196, 10502.631, 412.646, 52851.961 24/11/01,17:16:51,09,08,1, 11.9,1,1, -1.196, 10502.637, 412.625, 52851.995 24/11/01,17:16:51,10,08,1, 11.9,1,1, -1.196, 10502.619, 412.637, 52851.987 24/11/01,17:16:51,11,08,1, 11.9,1,1, -1.196, 10502.627, 412.627, 52851.997 24/11/01,17:16:51,12,08,1, 11.9,1,1, -1.196, 10502.622, 412.639, 52852.030 24/11/01,17:16:51,13,08,1, 11.9,1,1, -1.196, 10502.636, 412.636, 52852.018 24/11/01,17:16:51,14,08,1, 11.9,1,1, -1.196, 10502.645, 412.645, 52852.036 24/11/01,17:16:51,15,08,1, 11.9,1,1, -1.196, 10502.643, 412.628, 52852.032 24/11/01,17:16:51,16,08,1, 11.9,1,1, -1.196, 10502.642, 412.624, 52852.029 24/11/01,17:16:51,17,08,1, 11.9,1,1, -1.196, 10502.656, 412.637, 52852.020 24/11/01,17:16:51,18,08,1, 11.9,1,1, -1.196, 10502.617, 412.641, 52852.028 24/11/01,17:16:51,19,08,1, 11.9,1,1, -1.196, 10502.641, 412.646, 52852.005 24/11/01,17:16:52,00,08,1, 11.9,1,1, -1.193, 10502.635, 412.646, 52852.005 24/11/01,17:16:52,01,08,1, 11.9,1,1, -1.193, 10502.640, 412.630, 52851.955 24/11/01,17:16:52,02,08,1, 11.9,1,1, -1.193, 10502.640, 412.649, 52852.036 24/11/01,17:16:52,03,08,1, 11.9,1,1, -1.193, 10502.638, 412.638, 52851.971 24/11/01,17:16:52,04,08,1, 11.9,1,1, -1.193, 10502.607, 412.621, 52852.037 24/11/01,17:16:52,05,08,1, 11.9,1,1, -1.193, 10502.622, 412.665, 52852.064 24/11/01,17:16:52,06,08,1, 11.9,1,1, -1.193, 10502.621, 412.628, 52852.091 24/11/01,17:16:52,07,08,1, 11.9,1,1, -1.193, 10502.619, 412.651, 52852.031 24/11/01,17:16:52,08,08,1, 11.9,1,1, -1.193, 10502.630, 412.650, 52852.081 24/11/01,17:16:52,09,08,1, 11.9,1,1, -1.193, 10502.638, 412.652, 52852.025 24/11/01,17:16:52,10,08,1, 11.9,1,1, -1.193, 10502.612, 412.664, 52852.010 24/11/01,17:16:52,11,08,1, 11.9,1,1, -1.193, 10502.628, 412.629, 52851.994 24/11/01,17:16:52,12,08,1, 11.9,1,1, -1.193, 10502.633, 412.635, 52852.016 24/11/01,17:16:52,13,08,1, 11.9,1,1, -1.193, 10502.622, 412.647, 52851.998 24/11/01,17:16:52,14,08,1, 11.9,1,1, -1.193, 10502.649, 412.622, 52852.028 24/11/01,17:16:52,15,08,1, 11.9,1,1, -1.193, 10502.641, 412.615, 52852.003 24/11/01,17:16:52,16,08,1, 11.9,1,1, -1.193, 10502.634, 412.631, 52852.044 24/11/01,17:16:52,17,08,1, 11.9,1,1, -1.193, 10502.645, 412.636, 52852.009 24/11/01,17:16:52,18,08,1, 11.9,1,1, -1.193, 10502.633, 412.625, 52852.076 24/11/01,17:16:52,19,08,1, 11.9,1,1, -1.193, 10502.645, 412.641, 52852.042 24/11/01,17:16:53,00,08,1, 11.9,1,1, -1.192, 10502.644, 412.641, 52852.042 24/11/01,17:16:53,01,08,1, 11.9,1,1, -1.192, 10502.657, 412.659, 52852.108 24/11/01,17:16:53,02,08,1, 11.9,1,1, -1.192, 10502.639, 412.649, 52852.016 24/11/01,17:16:53,03,08,1, 11.9,1,1, -1.192, 10502.633, 412.649, 52851.998 24/11/01,17:16:53,04,08,1, 11.9,1,1, -1.192, 10502.643, 412.657, 52851.986 24/11/01,17:16:53,05,08,1, 11.9,1,1, -1.192, 10502.630, 412.668, 52852.082 24/11/01,17:16:53,06,08,1, 11.9,1,1, -1.192, 10502.633, 412.660, 52852.022 24/11/01,17:16:53,07,08,1, 11.9,1,1, -1.192, 10502.623, 412.640, 52852.052 24/11/01,17:16:53,08,08,1, 11.9,1,1, -1.192, 10502.630, 412.618, 52851.981 24/11/01,17:16:53,09,08,1, 11.9,1,1, -1.192, 10502.638, 412.644, 52851.974 24/11/01,17:16:53,10,08,1, 11.9,1,1, -1.192, 10502.631, 412.640, 52851.998 24/11/01,17:16:53,11,08,1, 11.9,1,1, -1.192, 10502.663, 412.654, 52851.983 24/11/01,17:16:53,12,08,1, 11.9,1,1, -1.192, 10502.611, 412.639, 52852.087 24/11/01,17:16:53,13,08,1, 11.9,1,1, -1.192, 10502.617, 412.626, 52852.002 24/11/01,17:16:53,14,08,1, 11.9,1,1, -1.192, 10502.642, 412.655, 52852.035 24/11/01,17:16:53,15,08,1, 11.9,1,1, -1.192, 10502.648, 412.648, 52851.999 24/11/01,17:16:53,16,08,1, 11.9,1,1, -1.192, 10502.649, 412.645, 52852.060 24/11/01,17:16:53,17,08,1, 11.9,1,1, -1.192, 10502.638, 412.678, 52852.083 24/11/01,17:16:53,18,08,1, 11.9,1,1, -1.192, 10502.641, 412.654, 52852.034 24/11/01,17:16:53,19,08,1, 11.9,1,1, -1.192, 10502.663, 412.657, 52852.073 24/11/01,17:16:54,00,08,1, 11.9,1,1, -1.195, 10502.660, 412.657, 52852.073 24/11/01,17:16:54,01,08,1, 11.9,1,1, -1.195, 10502.668, 412.655, 52852.042 24/11/01,17:16:54,02,08,1, 11.9,1,1, -1.195, 10502.639, 412.644, 52851.970 24/11/01,17:16:54,03,08,1, 11.9,1,1, -1.195, 10502.629, 412.632, 52852.029 24/11/01,17:16:54,04,08,1, 11.9,1,1, -1.195, 10502.643, 412.671, 52852.032 24/11/01,17:16:54,05,08,1, 11.9,1,1, -1.195, 10502.650, 412.651, 52852.025 24/11/01,17:16:54,06,08,1, 11.9,1,1, -1.195, 10502.642, 412.633, 52852.025 24/11/01,17:16:54,07,08,1, 11.9,1,1, -1.195, 10502.670, 412.627, 52852.096 24/11/01,17:16:54,08,08,1, 11.9,1,1, -1.195, 10502.656, 412.645, 52852.102 24/11/01,17:16:54,09,08,1, 11.9,1,1, -1.195, 10502.634, 412.641, 52852.047 24/11/01,17:16:54,10,08,1, 11.9,1,1, -1.195, 10502.648, 412.637, 52852.032 24/11/01,17:16:54,11,08,1, 11.9,1,1, -1.195, 10502.651, 412.646, 52852.107 24/11/01,17:16:54,12,08,1, 11.9,1,1, -1.195, 10502.655, 412.624, 52851.974 24/11/01,17:16:54,13,08,1, 11.9,1,1, -1.195, 10502.670, 412.629, 52852.055 24/11/01,17:16:54,14,08,1, 11.9,1,1, -1.195, 10502.660, 412.638, 52852.060 24/11/01,17:16:54,15,08,1, 11.9,1,1, -1.195, 10502.655, 412.624, 52852.004 24/11/01,17:16:54,16,08,1, 11.9,1,1, -1.195, 10502.673, 412.642, 52852.063 24/11/01,17:16:54,17,08,1, 11.9,1,1, -1.195, 10502.607, 412.642, 52852.041 24/11/01,17:16:54,18,08,1, 11.9,1,1, -1.195, 10502.652, 412.648, 52852.023 24/11/01,17:16:54,19,08,1, 11.9,1,1, -1.195, 10502.652, 412.644, 52852.064 24/11/01,17:16:55,00,08,1, 11.9,1,1, -1.195, 10502.644, 412.644, 52852.064 24/11/01,17:16:55,01,08,1, 11.9,1,1, -1.195, 10502.678, 412.644, 52852.107 24/11/01,17:16:55,02,08,1, 11.9,1,1, -1.195, 10502.631, 412.641, 52852.072 24/11/01,17:16:55,03,08,1, 11.9,1,1, -1.195, 10502.640, 412.635, 52852.079 24/11/01,17:16:55,04,08,1, 11.9,1,1, -1.195, 10502.615, 412.644, 52852.122 24/11/01,17:16:55,05,08,1, 11.9,1,1, -1.195, 10502.670, 412.614, 52851.793 24/11/01,17:16:55,06,08,1, 11.9,1,1, -1.195, 10502.662, 412.637, 52851.919 24/11/01,17:16:55,07,08,1, 11.9,1,1, -1.195, 10502.627, 412.630, 52852.020 24/11/01,17:16:55,08,08,1, 11.9,1,1, -1.195, 10502.628, 412.638, 52852.052 24/11/01,17:16:55,09,08,1, 11.9,1,1, -1.195, 10502.643, 412.642, 52852.044 24/11/01,17:16:55,10,08,1, 11.9,1,1, -1.195, 10502.630, 412.638, 52852.018 24/11/01,17:16:55,11,08,1, 11.9,1,1, -1.195, 10502.652, 412.650, 52852.017 24/11/01,17:16:55,12,08,1, 11.9,1,1, -1.195, 10502.648, 412.653, 52852.038 24/11/01,17:16:55,13,08,1, 11.9,1,1, -1.195, 10502.647, 412.666, 52852.047 24/11/01,17:16:55,14,08,1, 11.9,1,1, -1.195, 10502.650, 412.630, 52852.046 24/11/01,17:16:55,15,08,1, 11.9,1,1, -1.195, 10502.658, 412.639, 52852.057 24/11/01,17:16:55,16,08,1, 11.9,1,1, -1.195, 10502.656, 412.638, 52852.010 24/11/01,17:16:55,17,08,1, 11.9,1,1, -1.195, 10502.649, 412.653, 52852.028 24/11/01,17:16:55,18,08,1, 11.9,1,1, -1.195, 10502.666, 412.633, 52852.028 24/11/01,17:16:55,19,08,1, 11.9,1,1, -1.195, 10502.667, 412.642, 52852.100 24/11/01,17:16:56,00,08,1, 12.0,1,1, -1.194, 10502.660, 412.642, 52852.100 24/11/01,17:16:56,01,08,1, 12.0,1,1, -1.194, 10502.640, 412.648, 52852.104 24/11/01,17:16:56,02,08,1, 12.0,1,1, -1.194, 10502.685, 412.640, 52852.097 24/11/01,17:16:56,03,08,1, 12.0,1,1, -1.194, 10502.683, 412.619, 52852.063 24/11/01,17:16:56,04,08,1, 12.0,1,1, -1.194, 10502.691, 412.643, 52851.989 24/11/01,17:16:56,05,08,1, 12.0,1,1, -1.194, 10502.647, 412.655, 52851.992 24/11/01,17:16:56,06,08,1, 12.0,1,1, -1.194, 10502.641, 412.631, 52852.032 24/11/01,17:16:56,07,08,1, 12.0,1,1, -1.194, 10502.649, 412.652, 52852.010 24/11/01,17:16:56,08,08,1, 12.0,1,1, -1.194, 10502.655, 412.656, 52852.042 24/11/01,17:16:56,09,08,1, 12.0,1,1, -1.194, 10502.647, 412.654, 52852.038 24/11/01,17:16:56,10,08,1, 12.0,1,1, -1.194, 10502.646, 412.652, 52852.074 24/11/01,17:16:56,11,08,1, 12.0,1,1, -1.194, 10502.656, 412.666, 52852.046 24/11/01,17:16:56,12,08,1, 12.0,1,1, -1.194, 10502.646, 412.637, 52852.037 24/11/01,17:16:56,13,08,1, 12.0,1,1, -1.194, 10502.642, 412.633, 52852.018 24/11/01,17:16:56,14,08,1, 12.0,1,1, -1.194, 10502.653, 412.652, 52852.051 24/11/01,17:16:56,15,08,1, 12.0,1,1, -1.194, 10502.657, 412.649, 52852.067 24/11/01,17:16:56,16,08,1, 12.0,1,1, -1.194, 10502.673, 412.666, 52852.058 24/11/01,17:16:56,17,08,1, 12.0,1,1, -1.194, 10502.667, 412.646, 52852.093 24/11/01,17:16:56,18,08,1, 12.0,1,1, -1.194, 10502.644, 412.649, 52852.054 24/11/01,17:16:56,19,08,1, 12.0,1,1, -1.194, 10502.649, 412.660, 52852.043 24/11/01,17:16:57,00,07,1, 11.9,1,1, -1.196, 10502.644, 412.660, 52852.043 24/11/01,17:16:57,01,07,1, 11.9,1,1, -1.196, 10502.660, 412.639, 52852.060 24/11/01,17:16:57,02,07,1, 11.9,1,1, -1.196, 10502.675, 412.690, 52852.241 24/11/01,17:16:57,03,07,1, 11.9,1,1, -1.196, 10502.675, 412.723, 52852.248 24/11/01,17:16:57,04,07,1, 11.9,1,1, -1.196, 10502.649, 412.689, 52852.259 24/11/01,17:16:57,05,07,1, 11.9,1,1, -1.196, 10502.682, 412.704, 52852.092 24/11/01,17:16:57,06,07,1, 11.9,1,1, -1.196, 10502.642, 412.704, 52852.259 24/11/01,17:16:57,07,07,1, 11.9,1,1, -1.196, 10502.657, 412.706, 52852.283 24/11/01,17:16:57,08,07,1, 11.9,1,1, -1.196, 10502.664, 412.705, 52852.281 24/11/01,17:16:57,09,07,1, 11.9,1,1, -1.196, 10502.654, 412.708, 52852.240 24/11/01,17:16:57,10,07,1, 11.9,1,1, -1.196, 10502.669, 412.706, 52852.245 24/11/01,17:16:57,11,07,1, 11.9,1,1, -1.196, 10502.645, 412.698, 52852.228 24/11/01,17:16:57,12,07,1, 11.9,1,1, -1.196, 10502.657, 412.708, 52852.230 24/11/01,17:16:57,13,07,1, 11.9,1,1, -1.196, 10502.672, 412.726, 52852.278 24/11/01,17:16:57,14,07,1, 11.9,1,1, -1.196, 10502.642, 412.690, 52852.216 24/11/01,17:16:57,15,07,1, 11.9,1,1, -1.196, 10502.648, 412.727, 52852.258 24/11/01,17:16:57,16,07,1, 11.9,1,1, -1.196, 10502.662, 412.709, 52852.323 24/11/01,17:16:57,17,07,1, 11.9,1,1, -1.196, 10502.650, 412.697, 52852.264 24/11/01,17:16:57,18,07,1, 11.9,1,1, -1.196, 10502.663, 412.727, 52852.256 24/11/01,17:16:57,19,07,1, 11.9,1,1, -1.196, 10502.655, 412.708, 52852.247 24/11/01,17:16:58,00,08,1, 11.9,1,1, -1.193, 10502.652, 412.708, 52852.247 24/11/01,17:16:58,01,08,1, 11.9,1,1, -1.193, 10502.675, 412.675, 52852.197 24/11/01,17:16:58,02,08,1, 11.9,1,1, -1.193, 10502.664, 412.686, 52852.210 24/11/01,17:16:58,03,08,1, 11.9,1,1, -1.193, 10502.678, 412.707, 52852.198 24/11/01,17:16:58,04,08,1, 11.9,1,1, -1.193, 10502.644, 412.700, 52852.274 24/11/01,17:16:58,05,08,1, 11.9,1,1, -1.193, 10502.658, 412.726, 52852.300 24/11/01,17:16:58,06,08,1, 11.9,1,1, -1.193, 10502.665, 412.688, 52852.219 24/11/01,17:16:58,07,08,1, 11.9,1,1, -1.193, 10502.654, 412.695, 52852.206 24/11/01,17:16:58,08,08,1, 11.9,1,1, -1.193, 10502.675, 412.698, 52852.319 24/11/01,17:16:58,09,08,1, 11.9,1,1, -1.193, 10502.673, 412.677, 52852.233 24/11/01,17:16:58,10,08,1, 11.9,1,1, -1.193, 10502.669, 412.717, 52852.220 24/11/01,17:16:58,11,08,1, 11.9,1,1, -1.193, 10502.691, 412.719, 52852.225 24/11/01,17:16:58,12,08,1, 11.9,1,1, -1.193, 10502.664, 412.704, 52852.284 24/11/01,17:16:58,13,08,1, 11.9,1,1, -1.193, 10502.640, 412.702, 52852.201 24/11/01,17:16:58,14,08,1, 11.9,1,1, -1.193, 10502.659, 412.711, 52852.223 24/11/01,17:16:58,15,08,1, 11.9,1,1, -1.193, 10502.663, 412.709, 52852.207 24/11/01,17:16:58,16,08,1, 11.9,1,1, -1.193, 10502.668, 412.703, 52852.203 24/11/01,17:16:58,17,08,1, 11.9,1,1, -1.193, 10502.677, 412.700, 52852.212 24/11/01,17:16:58,18,08,1, 11.9,1,1, -1.193, 10502.678, 412.689, 52852.229 24/11/01,17:16:58,19,08,1, 11.9,1,1, -1.193, 10502.645, 412.691, 52852.190 24/11/01,17:16:59,00,08,1, 11.9,1,1, -1.194, 10502.644, 412.691, 52852.190 24/11/01,17:16:59,01,08,1, 11.9,1,1, -1.194, 10502.669, 412.717, 52852.202 24/11/01,17:16:59,02,08,1, 11.9,1,1, -1.194, 10502.667, 412.695, 52852.188 24/11/01,17:16:59,03,08,1, 11.9,1,1, -1.194, 10502.680, 412.728, 52852.298 24/11/01,17:16:59,04,08,1, 11.9,1,1, -1.194, 10502.686, 412.721, 52852.232 24/11/01,17:16:59,05,08,1, 11.9,1,1, -1.194, 10502.668, 412.706, 52852.308 24/11/01,17:16:59,06,08,1, 11.9,1,1, -1.194, 10502.687, 412.726, 52852.252 24/11/01,17:16:59,07,08,1, 11.9,1,1, -1.194, 10502.672, 412.700, 52852.278 24/11/01,17:16:59,08,08,1, 11.9,1,1, -1.194, 10502.704, 412.735, 52852.273 24/11/01,17:16:59,09,08,1, 11.9,1,1, -1.194, 10502.680, 412.711, 52852.242 24/11/01,17:16:59,10,08,1, 11.9,1,1, -1.194, 10502.672, 412.706, 52852.204 24/11/01,17:16:59,11,08,1, 11.9,1,1, -1.194, 10502.668, 412.712, 52852.164 24/11/01,17:16:59,12,08,1, 11.9,1,1, -1.194, 10502.680, 412.689, 52852.228 24/11/01,17:16:59,13,08,1, 11.9,1,1, -1.194, 10502.687, 412.709, 52852.236 24/11/01,17:16:59,14,08,1, 11.9,1,1, -1.194, 10502.664, 412.720, 52852.229 24/11/01,17:16:59,15,08,1, 11.9,1,1, -1.194, 10502.690, 412.696, 52852.191 24/11/01,17:16:59,16,08,1, 11.9,1,1, -1.194, 10502.664, 412.714, 52852.258 24/11/01,17:16:59,17,08,1, 11.9,1,1, -1.194, 10502.680, 412.712, 52852.249 24/11/01,17:16:59,18,08,1, 11.9,1,1, -1.194, 10502.686, 412.715, 52852.241 24/11/01,17:16:59,19,08,1, 11.9,1,1, -1.194, 10502.693, 412.708, 52852.243 24/11/01,17:17:00,00,07,1, 11.9,1,1, -1.194, 10502.685, 412.708, 52852.243 24/11/01,17:17:00,01,07,1, 11.9,1,1, -1.194, 10502.668, 412.724, 52852.248 24/11/01,17:17:00,02,07,1, 11.9,1,1, -1.194, 10502.676, 412.650, 52852.054 24/11/01,17:17:00,03,07,1, 11.9,1,1, -1.194, 10502.661, 412.640, 52852.059 24/11/01,17:17:00,04,07,1, 11.9,1,1, -1.194, 10502.665, 412.647, 52852.051 24/11/01,17:17:00,05,07,1, 11.9,1,1, -1.194, 10502.672, 412.646, 52852.009 24/11/01,17:17:00,06,07,1, 11.9,1,1, -1.194, 10502.661, 412.646, 52852.031 24/11/01,17:17:00,07,07,1, 11.9,1,1, -1.194, 10502.678, 412.620, 52852.030 24/11/01,17:17:00,08,07,1, 11.9,1,1, -1.194, 10502.654, 412.623, 52852.026 24/11/01,17:17:00,09,07,1, 11.9,1,1, -1.194, 10502.657, 412.636, 52852.003 24/11/01,17:17:00,10,07,1, 11.9,1,1, -1.194, 10502.666, 412.629, 52851.906 24/11/01,17:17:00,11,07,1, 11.9,1,1, -1.194, 10502.670, 412.637, 52852.082 24/11/01,17:17:00,12,07,1, 11.9,1,1, -1.194, 10502.675, 412.647, 52852.043 24/11/01,17:17:00,13,07,1, 11.9,1,1, -1.194, 10502.675, 412.623, 52852.034 24/11/01,17:17:00,14,07,1, 11.9,1,1, -1.194, 10502.679, 412.630, 52852.021 24/11/01,17:17:00,15,07,1, 11.9,1,1, -1.194, 10502.672, 412.638, 52852.030 24/11/01,17:17:00,16,07,1, 11.9,1,1, -1.194, 10502.668, 412.651, 52852.040 24/11/01,17:17:00,17,07,1, 11.9,1,1, -1.194, 10502.673, 412.641, 52852.005 24/11/01,17:17:00,18,07,1, 11.9,1,1, -1.194, 10502.680, 412.654, 52852.015 24/11/01,17:17:00,19,07,1, 11.9,1,1, -1.194, 10502.692, 412.659, 52851.999 24/11/01,17:17:01,00,07,1, 12.0,1,1, -1.193, 10502.685, 412.659, 52851.999 24/11/01,17:17:01,01,07,1, 12.0,1,1, -1.193, 10502.676, 412.633, 52851.983 24/11/01,17:17:01,02,07,1, 12.0,1,1, -1.193, 10502.678, 412.624, 52852.024 24/11/01,17:17:01,03,07,1, 12.0,1,1, -1.193, 10502.682, 412.636, 52852.002 24/11/01,17:17:01,04,07,1, 12.0,1,1, -1.193, 10502.689, 412.640, 52852.048 24/11/01,17:17:01,05,07,1, 12.0,1,1, -1.193, 10502.697, 412.653, 52852.014 24/11/01,17:17:01,06,07,1, 12.0,1,1, -1.193, 10502.668, 412.628, 52852.029 24/11/01,17:17:01,07,07,1, 12.0,1,1, -1.193, 10502.677, 412.645, 52852.005 24/11/01,17:17:01,08,07,1, 12.0,1,1, -1.193, 10502.700, 412.639, 52851.983 24/11/01,17:17:01,09,07,1, 12.0,1,1, -1.193, 10502.684, 412.638, 52852.000 24/11/01,17:17:01,10,07,1, 12.0,1,1, -1.193, 10502.679, 412.678, 52852.019 24/11/01,17:17:01,11,07,1, 12.0,1,1, -1.193, 10502.682, 412.634, 52852.005 24/11/01,17:17:01,12,07,1, 12.0,1,1, -1.193, 10502.692, 412.636, 52852.041 24/11/01,17:17:01,13,07,1, 12.0,1,1, -1.193, 10502.710, 412.656, 52852.053 24/11/01,17:17:01,14,07,1, 12.0,1,1, -1.193, 10502.703, 412.641, 52852.020 24/11/01,17:17:01,15,07,1, 12.0,1,1, -1.193, 10502.696, 412.637, 52852.005 24/11/01,17:17:01,16,07,1, 12.0,1,1, -1.193, 10502.684, 412.629, 52852.017 24/11/01,17:17:01,17,07,1, 12.0,1,1, -1.193, 10502.700, 412.630, 52852.021 24/11/01,17:17:01,18,07,1, 12.0,1,1, -1.193, 10502.662, 412.676, 52851.986 24/11/01,17:17:01,19,07,1, 12.0,1,1, -1.193, 10502.701, 412.663, 52852.033 24/11/01,17:17:02,00,07,1, 11.9,1,1, -1.194, 10502.694, 412.663, 52852.033 24/11/01,17:17:02,01,07,1, 11.9,1,1, -1.194, 10502.678, 412.645, 52852.007 24/11/01,17:17:02,02,07,1, 11.9,1,1, -1.194, 10502.684, 412.641, 52852.005 24/11/01,17:17:02,03,07,1, 11.9,1,1, -1.194, 10502.694, 412.643, 52851.998 24/11/01,17:17:02,04,07,1, 11.9,1,1, -1.194, 10502.680, 412.657, 52852.037 24/11/01,17:17:02,05,07,1, 11.9,1,1, -1.194, 10502.695, 412.626, 52852.015 24/11/01,17:17:02,06,07,1, 11.9,1,1, -1.194, 10502.685, 412.611, 52851.834 24/11/01,17:17:02,07,07,1, 11.9,1,1, -1.194, 10502.655, 412.642, 52852.083 24/11/01,17:17:02,08,07,1, 11.9,1,1, -1.194, 10502.692, 412.644, 52852.080 24/11/01,17:17:02,09,07,1, 11.9,1,1, -1.194, 10502.690, 412.648, 52852.083 24/11/01,17:17:02,10,07,1, 11.9,1,1, -1.194, 10502.677, 412.632, 52852.051 24/11/01,17:17:02,11,07,1, 11.9,1,1, -1.194, 10502.679, 412.631, 52852.023 24/11/01,17:17:02,12,07,1, 11.9,1,1, -1.194, 10502.672, 412.612, 52852.025 24/11/01,17:17:02,13,07,1, 11.9,1,1, -1.194, 10502.710, 412.641, 52852.002 24/11/01,17:17:02,14,07,1, 11.9,1,1, -1.194, 10502.706, 412.639, 52852.031 24/11/01,17:17:02,15,07,1, 11.9,1,1, -1.194, 10502.697, 412.626, 52852.033 24/11/01,17:17:02,16,07,1, 11.9,1,1, -1.194, 10502.691, 412.630, 52852.048 24/11/01,17:17:02,17,07,1, 11.9,1,1, -1.194, 10502.674, 412.649, 52852.025 24/11/01,17:17:02,18,07,1, 11.9,1,1, -1.194, 10502.693, 412.645, 52852.021 24/11/01,17:17:02,19,07,1, 11.9,1,1, -1.194, 10502.703, 412.635, 52852.013 24/11/01,17:17:03,00,08,1, 11.9,1,1, -1.196, 10502.702, 412.635, 52852.013 24/11/01,17:17:03,01,08,1, 11.9,1,1, -1.196, 10502.687, 412.627, 52852.020 24/11/01,17:17:03,02,08,1, 11.9,1,1, -1.196, 10502.685, 412.661, 52851.983 24/11/01,17:17:03,03,08,1, 11.9,1,1, -1.196, 10502.682, 412.655, 52852.015 24/11/01,17:17:03,04,08,1, 11.9,1,1, -1.196, 10502.691, 412.669, 52852.041 24/11/01,17:17:03,05,08,1, 11.9,1,1, -1.196, 10502.718, 412.661, 52852.033 24/11/01,17:17:03,06,08,1, 11.9,1,1, -1.196, 10502.706, 412.652, 52852.023 24/11/01,17:17:03,07,08,1, 11.9,1,1, -1.196, 10502.690, 412.661, 52852.007 24/11/01,17:17:03,08,08,1, 11.9,1,1, -1.196, 10502.707, 412.651, 52851.993 24/11/01,17:17:03,09,08,1, 11.9,1,1, -1.196, 10502.697, 412.651, 52851.969 24/11/01,17:17:03,10,08,1, 11.9,1,1, -1.196, 10502.685, 412.651, 52851.996 24/11/01,17:17:03,11,08,1, 11.9,1,1, -1.196, 10502.704, 412.651, 52852.023 24/11/01,17:17:03,12,08,1, 11.9,1,1, -1.196, 10502.715, 412.642, 52852.013 24/11/01,17:17:03,13,08,1, 11.9,1,1, -1.196, 10502.695, 412.652, 52852.036 24/11/01,17:17:03,14,08,1, 11.9,1,1, -1.196, 10502.701, 412.647, 52852.020 24/11/01,17:17:03,15,08,1, 11.9,1,1, -1.196, 10502.729, 412.654, 52852.020 24/11/01,17:17:03,16,08,1, 11.9,1,1, -1.196, 10502.717, 412.649, 52852.025 24/11/01,17:17:03,17,08,1, 11.9,1,1, -1.196, 10502.697, 412.638, 52852.009 24/11/01,17:17:03,18,08,1, 11.9,1,1, -1.196, 10502.705, 412.655, 52852.024 24/11/01,17:17:03,19,08,1, 11.9,1,1, -1.196, 10502.684, 412.643, 52852.008 24/11/01,17:17:04,00,08,1, 11.9,1,1, -1.192, 10502.677, 412.643, 52852.008 24/11/01,17:17:04,01,08,1, 11.9,1,1, -1.192, 10502.718, 412.620, 52851.993 24/11/01,17:17:04,02,08,1, 11.9,1,1, -1.192, 10502.695, 412.657, 52851.984 24/11/01,17:17:04,03,08,1, 11.9,1,1, -1.192, 10502.693, 412.639, 52851.971 24/11/01,17:17:04,04,08,1, 11.9,1,1, -1.192, 10502.698, 412.678, 52851.988 24/11/01,17:17:04,05,08,1, 11.9,1,1, -1.192, 10502.709, 412.630, 52851.987 24/11/01,17:17:04,06,08,1, 11.9,1,1, -1.192, 10502.671, 412.660, 52851.970 24/11/01,17:17:04,07,08,1, 11.9,1,1, -1.192, 10502.688, 412.638, 52852.007 24/11/01,17:17:04,08,08,1, 11.9,1,1, -1.192, 10502.686, 412.644, 52852.027 24/11/01,17:17:04,09,08,1, 11.9,1,1, -1.192, 10502.708, 412.642, 52852.024 24/11/01,17:17:04,10,08,1, 11.9,1,1, -1.192, 10502.698, 412.647, 52851.997 24/11/01,17:17:04,11,08,1, 11.9,1,1, -1.192, 10502.715, 412.643, 52852.025 24/11/01,17:17:04,12,08,1, 11.9,1,1, -1.192, 10502.670, 412.679, 52852.019 24/11/01,17:17:04,13,08,1, 11.9,1,1, -1.192, 10502.709, 412.662, 52851.989 24/11/01,17:17:04,14,08,1, 11.9,1,1, -1.192, 10502.694, 412.634, 52852.026 24/11/01,17:17:04,15,08,1, 11.9,1,1, -1.192, 10502.693, 412.645, 52851.964 24/11/01,17:17:04,16,08,1, 11.9,1,1, -1.192, 10502.729, 412.618, 52851.970 24/11/01,17:17:04,17,08,1, 11.9,1,1, -1.192, 10502.700, 412.642, 52851.973 24/11/01,17:17:04,18,08,1, 11.9,1,1, -1.192, 10502.728, 412.645, 52851.989 24/11/01,17:17:04,19,08,1, 11.9,1,1, -1.192, 10502.711, 412.595, 52851.982 24/11/01,17:17:05,00,08,1, 11.9,1,1, -1.197, 10502.710, 412.595, 52851.982 24/11/01,17:17:05,01,08,1, 11.9,1,1, -1.197, 10502.695, 412.621, 52852.007 24/11/01,17:17:05,02,08,1, 11.9,1,1, -1.197, 10502.694, 412.634, 52851.949 24/11/01,17:17:05,03,08,1, 11.9,1,1, -1.197, 10502.690, 412.651, 52851.991 24/11/01,17:17:05,04,08,1, 11.9,1,1, -1.197, 10502.693, 412.648, 52851.991 24/11/01,17:17:05,05,08,1, 11.9,1,1, -1.197, 10502.677, 412.639, 52851.977 24/11/01,17:17:05,06,08,1, 11.9,1,1, -1.197, 10502.686, 412.639, 52851.991 24/11/01,17:17:05,07,08,1, 11.9,1,1, -1.197, 10502.689, 412.626, 52851.970 24/11/01,17:17:05,08,08,1, 11.9,1,1, -1.197, 10502.683, 412.636, 52851.967 24/11/01,17:17:05,09,08,1, 11.9,1,1, -1.197, 10502.702, 412.622, 52851.970 24/11/01,17:17:05,10,08,1, 11.9,1,1, -1.197, 10502.695, 412.646, 52851.980 24/11/01,17:17:05,11,08,1, 11.9,1,1, -1.197, 10502.727, 412.634, 52851.972 24/11/01,17:17:05,12,08,1, 11.9,1,1, -1.197, 10502.677, 412.655, 52852.217 24/11/01,17:17:05,13,08,1, 11.9,1,1, -1.197, 10502.711, 412.635, 52851.976 24/11/01,17:17:05,14,08,1, 11.9,1,1, -1.197, 10502.740, 412.636, 52851.981 24/11/01,17:17:05,15,08,1, 11.9,1,1, -1.197, 10502.738, 412.623, 52851.976 24/11/01,17:17:05,16,08,1, 11.9,1,1, -1.197, 10502.707, 412.651, 52852.015 24/11/01,17:17:05,17,08,1, 11.9,1,1, -1.197, 10502.727, 412.644, 52852.004 24/11/01,17:17:05,18,08,1, 11.9,1,1, -1.197, 10502.692, 412.650, 52852.000 24/11/01,17:17:05,19,08,1, 11.9,1,1, -1.197, 10502.695, 412.619, 52851.971 24/11/01,17:17:06,00,08,1, 12.0,1,1, -1.197, 10502.694, 412.619, 52851.971 24/11/01,17:17:06,01,08,1, 12.0,1,1, -1.197, 10502.724, 412.624, 52851.954 24/11/01,17:17:06,02,08,1, 12.0,1,1, -1.197, 10502.712, 412.640, 52852.018 24/11/01,17:17:06,03,08,1, 12.0,1,1, -1.197, 10502.706, 412.630, 52851.965 24/11/01,17:17:06,04,08,1, 12.0,1,1, -1.197, 10502.715, 412.634, 52852.012 24/11/01,17:17:06,05,08,1, 12.0,1,1, -1.197, 10502.706, 412.627, 52852.012 24/11/01,17:17:06,06,08,1, 12.0,1,1, -1.197, 10502.686, 412.622, 52851.995 24/11/01,17:17:06,07,08,1, 12.0,1,1, -1.197, 10502.706, 412.634, 52851.880 24/11/01,17:17:06,08,08,1, 12.0,1,1, -1.197, 10502.697, 412.648, 52852.268 24/11/01,17:17:06,09,08,1, 12.0,1,1, -1.197, 10502.711, 412.635, 52852.083 24/11/01,17:17:06,10,08,1, 12.0,1,1, -1.197, 10502.707, 412.635, 52852.074 24/11/01,17:17:06,11,08,1, 12.0,1,1, -1.197, 10502.705, 412.636, 52852.011 24/11/01,17:17:06,12,08,1, 12.0,1,1, -1.197, 10502.683, 412.628, 52851.989 24/11/01,17:17:06,13,08,1, 12.0,1,1, -1.197, 10502.710, 412.647, 52851.999 24/11/01,17:17:06,14,08,1, 12.0,1,1, -1.197, 10502.732, 412.604, 52851.991 24/11/01,17:17:06,15,08,1, 12.0,1,1, -1.197, 10502.734, 412.633, 52851.983 24/11/01,17:17:06,16,08,1, 12.0,1,1, -1.197, 10502.730, 412.646, 52852.012 24/11/01,17:17:06,17,08,1, 12.0,1,1, -1.197, 10502.730, 412.629, 52851.980 24/11/01,17:17:06,18,08,1, 12.0,1,1, -1.197, 10502.721, 412.597, 52852.031 24/11/01,17:17:06,19,08,1, 12.0,1,1, -1.197, 10502.700, 412.613, 52851.992 24/11/01,17:17:07,00,08,1, 11.9,1,1, -1.192, 10502.694, 412.613, 52851.992 24/11/01,17:17:07,01,08,1, 11.9,1,1, -1.192, 10502.705, 412.635, 52851.999 24/11/01,17:17:07,02,08,1, 11.9,1,1, -1.192, 10502.711, 412.605, 52851.985 24/11/01,17:17:07,03,08,1, 11.9,1,1, -1.192, 10502.711, 412.642, 52851.984 24/11/01,17:17:07,04,08,1, 11.9,1,1, -1.192, 10502.715, 412.621, 52852.007 24/11/01,17:17:07,05,08,1, 11.9,1,1, -1.192, 10502.719, 412.625, 52851.989 24/11/01,17:17:07,06,08,1, 11.9,1,1, -1.192, 10502.716, 412.624, 52852.006 24/11/01,17:17:07,07,08,1, 11.9,1,1, -1.192, 10502.706, 412.633, 52851.983 24/11/01,17:17:07,08,08,1, 11.9,1,1, -1.192, 10502.727, 412.639, 52852.008 24/11/01,17:17:07,09,08,1, 11.9,1,1, -1.192, 10502.711, 412.626, 52851.985 24/11/01,17:17:07,10,08,1, 11.9,1,1, -1.192, 10502.712, 412.620, 52852.019 24/11/01,17:17:07,11,08,1, 11.9,1,1, -1.192, 10502.721, 412.633, 52851.981 24/11/01,17:17:07,12,08,1, 11.9,1,1, -1.192, 10502.708, 412.620, 52851.982 24/11/01,17:17:07,13,08,1, 11.9,1,1, -1.192, 10502.719, 412.615, 52851.996 24/11/01,17:17:07,14,08,1, 11.9,1,1, -1.192, 10502.697, 412.631, 52852.007 24/11/01,17:17:07,15,08,1, 11.9,1,1, -1.192, 10502.696, 412.629, 52851.999 24/11/01,17:17:07,16,08,1, 11.9,1,1, -1.192, 10502.705, 412.620, 52852.012 24/11/01,17:17:07,17,08,1, 11.9,1,1, -1.192, 10502.713, 412.650, 52851.999 24/11/01,17:17:07,18,08,1, 11.9,1,1, -1.192, 10502.720, 412.638, 52852.006 24/11/01,17:17:07,19,08,1, 11.9,1,1, -1.192, 10502.713, 412.636, 52851.966 24/11/01,17:17:08,00,08,1, 11.9,1,1, -1.195, 10502.710, 412.636, 52851.966 24/11/01,17:17:08,01,08,1, 11.9,1,1, -1.195, 10502.708, 412.627, 52851.984 24/11/01,17:17:08,02,08,1, 11.9,1,1, -1.195, 10502.710, 412.627, 52851.994 24/11/01,17:17:08,03,08,1, 11.9,1,1, -1.195, 10502.708, 412.631, 52851.973 24/11/01,17:17:08,04,08,1, 11.9,1,1, -1.195, 10502.723, 412.647, 52852.008 24/11/01,17:17:08,05,08,1, 11.9,1,1, -1.195, 10502.690, 412.617, 52851.972 24/11/01,17:17:08,06,08,1, 11.9,1,1, -1.195, 10502.735, 412.625, 52852.017 24/11/01,17:17:08,07,08,1, 11.9,1,1, -1.195, 10502.727, 412.633, 52851.984 24/11/01,17:17:08,08,08,1, 11.9,1,1, -1.195, 10502.711, 412.618, 52851.988 24/11/01,17:17:08,09,08,1, 11.9,1,1, -1.195, 10502.697, 412.616, 52851.988 24/11/01,17:17:08,10,08,1, 11.9,1,1, -1.195, 10502.698, 412.610, 52852.013 24/11/01,17:17:08,11,08,1, 11.9,1,1, -1.195, 10502.707, 412.605, 52851.997 24/11/01,17:17:08,12,08,1, 11.9,1,1, -1.195, 10502.725, 412.605, 52851.975 24/11/01,17:17:08,13,08,1, 11.9,1,1, -1.195, 10502.727, 412.606, 52851.986 24/11/01,17:17:08,14,08,1, 11.9,1,1, -1.195, 10502.726, 412.615, 52851.966 24/11/01,17:17:08,15,08,1, 11.9,1,1, -1.195, 10502.709, 412.626, 52851.980 24/11/01,17:17:08,16,08,1, 11.9,1,1, -1.195, 10502.724, 412.619, 52851.979 24/11/01,17:17:08,17,08,1, 11.9,1,1, -1.195, 10502.730, 412.620, 52851.958 24/11/01,17:17:08,18,08,1, 11.9,1,1, -1.195, 10502.728, 412.627, 52851.960 24/11/01,17:17:08,19,08,1, 11.9,1,1, -1.195, 10502.695, 412.625, 52851.899 24/11/01,17:17:09,00,08,1, 11.9,1,1, -1.195, 10502.694, 412.625, 52851.899 24/11/01,17:17:09,01,08,1, 11.9,1,1, -1.195, 10502.722, 412.596, 52851.766 24/11/01,17:17:09,02,08,1, 11.9,1,1, -1.195, 10502.690, 412.648, 52852.065 24/11/01,17:17:09,03,08,1, 11.9,1,1, -1.195, 10502.707, 412.597, 52851.956 24/11/01,17:17:09,04,08,1, 11.9,1,1, -1.195, 10502.718, 412.639, 52852.040 24/11/01,17:17:09,05,08,1, 11.9,1,1, -1.195, 10502.726, 412.619, 52851.974 24/11/01,17:17:09,06,08,1, 11.9,1,1, -1.195, 10502.720, 412.616, 52851.997 24/11/01,17:17:09,07,08,1, 11.9,1,1, -1.195, 10502.714, 412.609, 52851.981 24/11/01,17:17:09,08,08,1, 11.9,1,1, -1.195, 10502.725, 412.623, 52851.923 24/11/01,17:17:09,09,08,1, 11.9,1,1, -1.195, 10502.698, 412.625, 52851.991 24/11/01,17:17:09,10,08,1, 11.9,1,1, -1.195, 10502.725, 412.618, 52851.984 24/11/01,17:17:09,11,08,1, 11.9,1,1, -1.195, 10502.728, 412.582, 52851.984 24/11/01,17:17:09,12,08,1, 11.9,1,1, -1.195, 10502.713, 412.604, 52851.984 24/11/01,17:17:09,13,08,1, 11.9,1,1, -1.195, 10502.742, 412.595, 52852.019 24/11/01,17:17:09,14,08,1, 11.9,1,1, -1.195, 10502.727, 412.621, 52851.983 24/11/01,17:17:09,15,08,1, 11.9,1,1, -1.195, 10502.677, 412.611, 52851.973 24/11/01,17:17:09,16,08,1, 11.9,1,1, -1.195, 10502.732, 412.619, 52851.981 24/11/01,17:17:09,17,08,1, 11.9,1,1, -1.195, 10502.712, 412.589, 52851.957 24/11/01,17:17:09,18,08,1, 11.9,1,1, -1.195, 10502.728, 412.606, 52851.960 24/11/01,17:17:09,19,08,1, 11.9,1,1, -1.195, 10502.731, 412.571, 52851.974 24/11/01,17:17:10,00,08,1, 11.9,1,1, -1.192, 10502.727, 412.571, 52851.974 24/11/01,17:17:10,01,08,1, 11.9,1,1, -1.192, 10502.713, 412.587, 52851.931 24/11/01,17:17:10,02,08,1, 11.9,1,1, -1.192, 10502.717, 412.597, 52851.951 24/11/01,17:17:10,03,08,1, 11.9,1,1, -1.192, 10502.729, 412.614, 52851.947 24/11/01,17:17:10,04,08,1, 11.9,1,1, -1.192, 10502.738, 412.622, 52851.975 24/11/01,17:17:10,05,08,1, 11.9,1,1, -1.192, 10502.721, 412.613, 52851.966 24/11/01,17:17:10,06,08,1, 11.9,1,1, -1.192, 10502.720, 412.630, 52851.962 24/11/01,17:17:10,07,08,1, 11.9,1,1, -1.192, 10502.725, 412.606, 52851.941 24/11/01,17:17:10,08,08,1, 11.9,1,1, -1.192, 10502.714, 412.597, 52851.959 24/11/01,17:17:10,09,08,1, 11.9,1,1, -1.192, 10502.722, 412.608, 52851.937 24/11/01,17:17:10,10,08,1, 11.9,1,1, -1.192, 10502.706, 412.615, 52851.959 24/11/01,17:17:10,11,08,1, 11.9,1,1, -1.192, 10502.711, 412.598, 52851.962 24/11/01,17:17:10,12,08,1, 11.9,1,1, -1.192, 10502.723, 412.584, 52851.995 24/11/01,17:17:10,13,08,1, 11.9,1,1, -1.192, 10502.705, 412.577, 52851.932 24/11/01,17:17:10,14,08,1, 11.9,1,1, -1.192, 10502.703, 412.630, 52852.023 24/11/01,17:17:10,15,08,1, 11.9,1,1, -1.192, 10502.723, 412.622, 52851.961 24/11/01,17:17:10,16,08,1, 11.9,1,1, -1.192, 10502.731, 412.627, 52851.986 24/11/01,17:17:10,17,08,1, 11.9,1,1, -1.192, 10502.719, 412.628, 52851.961 24/11/01,17:17:10,18,08,1, 11.9,1,1, -1.192, 10502.709, 412.620, 52851.981 24/11/01,17:17:10,19,08,1, 11.9,1,1, -1.192, 10502.718, 412.618, 52851.930 24/11/01,17:17:11,00,08,1, 11.9,1,1, -1.195, 10502.710, 412.618, 52851.930 24/11/01,17:17:11,01,08,1, 11.9,1,1, -1.195, 10502.729, 412.606, 52852.016 24/11/01,17:17:11,02,08,1, 11.9,1,1, -1.195, 10502.739, 412.612, 52852.052 24/11/01,17:17:11,03,08,1, 11.9,1,1, -1.195, 10502.713, 412.615, 52852.044 24/11/01,17:17:11,04,08,1, 11.9,1,1, -1.195, 10502.710, 412.622, 52851.937 24/11/01,17:17:11,05,08,1, 11.9,1,1, -1.195, 10502.717, 412.633, 52852.036 24/11/01,17:17:11,06,08,1, 11.9,1,1, -1.195, 10502.728, 412.606, 52851.857 24/11/01,17:17:11,07,08,1, 11.9,1,1, -1.195, 10502.716, 412.597, 52851.916 24/11/01,17:17:11,08,08,1, 11.9,1,1, -1.195, 10502.715, 412.622, 52851.948 24/11/01,17:17:11,09,08,1, 11.9,1,1, -1.195, 10502.710, 412.606, 52851.974 24/11/01,17:17:11,10,08,1, 11.9,1,1, -1.195, 10502.731, 412.612, 52851.971 24/11/01,17:17:11,11,08,1, 11.9,1,1, -1.195, 10502.746, 412.612, 52851.945 24/11/01,17:17:11,12,08,1, 11.9,1,1, -1.195, 10502.723, 412.646, 52851.950 24/11/01,17:17:11,13,08,1, 11.9,1,1, -1.195, 10502.719, 412.631, 52851.977 24/11/01,17:17:11,14,08,1, 11.9,1,1, -1.195, 10502.717, 412.616, 52851.975 24/11/01,17:17:11,15,08,1, 11.9,1,1, -1.195, 10502.737, 412.604, 52851.972 24/11/01,17:17:11,16,08,1, 11.9,1,1, -1.195, 10502.737, 412.647, 52851.989 24/11/01,17:17:11,17,08,1, 11.9,1,1, -1.195, 10502.718, 412.616, 52851.959 24/11/01,17:17:11,18,08,1, 11.9,1,1, -1.195, 10502.725, 412.610, 52851.944 24/11/01,17:17:11,19,08,1, 11.9,1,1, -1.195, 10502.738, 412.625, 52851.993 24/11/01,17:17:12,00,08,1, 11.9,1,1, -1.195, 10502.735, 412.625, 52851.993 24/11/01,17:17:12,01,08,1, 11.9,1,1, -1.195, 10502.700, 412.598, 52851.965 24/11/01,17:17:12,02,08,1, 11.9,1,1, -1.195, 10502.710, 412.587, 52851.961 24/11/01,17:17:12,03,08,1, 11.9,1,1, -1.195, 10502.723, 412.588, 52851.936 24/11/01,17:17:12,04,08,1, 11.9,1,1, -1.195, 10502.717, 412.618, 52852.129 24/11/01,17:17:12,05,08,1, 11.9,1,1, -1.195, 10502.697, 412.591, 52852.014 24/11/01,17:17:12,06,08,1, 11.9,1,1, -1.195, 10502.709, 412.611, 52852.012 24/11/01,17:17:12,07,08,1, 11.9,1,1, -1.195, 10502.719, 412.590, 52851.979 24/11/01,17:17:12,08,08,1, 11.9,1,1, -1.195, 10502.736, 412.604, 52851.990 24/11/01,17:17:12,09,08,1, 11.9,1,1, -1.195, 10502.742, 412.602, 52851.935 24/11/01,17:17:12,10,08,1, 11.9,1,1, -1.195, 10502.736, 412.589, 52851.978 24/11/01,17:17:12,11,08,1, 11.9,1,1, -1.195, 10502.754, 412.601, 52851.965 24/11/01,17:17:12,12,08,1, 11.9,1,1, -1.195, 10502.715, 412.607, 52852.023 24/11/01,17:17:12,13,08,1, 11.9,1,1, -1.195, 10502.716, 412.593, 52851.988 24/11/01,17:17:12,14,08,1, 11.9,1,1, -1.195, 10502.721, 412.587, 52851.929 24/11/01,17:17:12,15,08,1, 11.9,1,1, -1.195, 10502.722, 412.603, 52851.981 24/11/01,17:17:12,16,08,1, 11.9,1,1, -1.195, 10502.720, 412.602, 52852.012 24/11/01,17:17:12,17,08,1, 11.9,1,1, -1.195, 10502.744, 412.594, 52851.970 24/11/01,17:17:12,18,08,1, 11.9,1,1, -1.195, 10502.732, 412.598, 52851.987 24/11/01,17:17:12,19,08,1, 11.9,1,1, -1.195, 10502.732, 412.579, 52851.968 24/11/01,17:17:13,00,08,1, 11.9,1,1, -1.193, 10502.727, 412.579, 52851.968 24/11/01,17:17:13,01,08,1, 11.9,1,1, -1.193, 10502.736, 412.611, 52852.015 24/11/01,17:17:13,02,08,1, 11.9,1,1, -1.193, 10502.737, 412.567, 52851.945 24/11/01,17:17:13,03,08,1, 11.9,1,1, -1.193, 10502.728, 412.597, 52852.039 24/11/01,17:17:13,04,08,1, 11.9,1,1, -1.193, 10502.730, 412.574, 52852.006 24/11/01,17:17:13,05,08,1, 11.9,1,1, -1.193, 10502.763, 412.578, 52852.004 24/11/01,17:17:13,06,08,1, 11.9,1,1, -1.193, 10502.742, 412.597, 52851.983 24/11/01,17:17:13,07,08,1, 11.9,1,1, -1.193, 10502.731, 412.611, 52851.972 24/11/01,17:17:13,08,08,1, 11.9,1,1, -1.193, 10502.725, 412.600, 52851.940 24/11/01,17:17:13,09,08,1, 11.9,1,1, -1.193, 10502.756, 412.593, 52851.950 24/11/01,17:17:13,10,08,1, 11.9,1,1, -1.193, 10502.755, 412.603, 52851.985 24/11/01,17:17:13,11,08,1, 11.9,1,1, -1.193, 10502.758, 412.600, 52852.057 24/11/01,17:17:13,12,08,1, 11.9,1,1, -1.193, 10502.762, 412.573, 52851.966 24/11/01,17:17:13,13,08,1, 11.9,1,1, -1.193, 10502.741, 412.596, 52852.015 24/11/01,17:17:13,14,08,1, 11.9,1,1, -1.193, 10502.730, 412.593, 52851.914 24/11/01,17:17:13,15,08,1, 11.9,1,1, -1.193, 10502.728, 412.608, 52851.947 24/11/01,17:17:13,16,08,1, 11.9,1,1, -1.193, 10502.753, 412.592, 52851.950 24/11/01,17:17:13,17,08,1, 11.9,1,1, -1.193, 10502.741, 412.606, 52851.993 24/11/01,17:17:13,18,08,1, 11.9,1,1, -1.193, 10502.740, 412.599, 52851.990 24/11/01,17:17:13,19,08,1, 11.9,1,1, -1.193, 10502.717, 412.624, 52852.166 24/11/01,17:17:14,00,08,1, 11.9,1,1, -1.194, 10502.710, 412.624, 52852.166 24/11/01,17:17:14,01,08,1, 11.9,1,1, -1.194, 10502.739, 412.601, 52851.957 24/11/01,17:17:14,02,08,1, 11.9,1,1, -1.194, 10502.745, 412.608, 52851.993 24/11/01,17:17:14,03,08,1, 11.9,1,1, -1.194, 10502.757, 412.624, 52851.984 24/11/01,17:17:14,04,08,1, 11.9,1,1, -1.194, 10502.713, 412.598, 52851.974 24/11/01,17:17:14,05,08,1, 11.9,1,1, -1.194, 10502.751, 412.606, 52851.992 24/11/01,17:17:14,06,08,1, 11.9,1,1, -1.194, 10502.734, 412.597, 52851.990 24/11/01,17:17:14,07,08,1, 11.9,1,1, -1.194, 10502.735, 412.618, 52851.954 24/11/01,17:17:14,08,08,1, 11.9,1,1, -1.194, 10502.741, 412.608, 52851.978 24/11/01,17:17:14,09,08,1, 11.9,1,1, -1.194, 10502.736, 412.597, 52851.966 24/11/01,17:17:14,10,08,1, 11.9,1,1, -1.194, 10502.762, 412.594, 52851.979 24/11/01,17:17:14,11,08,1, 11.9,1,1, -1.194, 10502.747, 412.588, 52851.979 24/11/01,17:17:14,12,08,1, 11.9,1,1, -1.194, 10502.727, 412.582, 52851.966 24/11/01,17:17:14,13,08,1, 11.9,1,1, -1.194, 10502.726, 412.580, 52851.982 24/11/01,17:17:14,14,08,1, 11.9,1,1, -1.194, 10502.749, 412.578, 52851.987 24/11/01,17:17:14,15,08,1, 11.9,1,1, -1.194, 10502.748, 412.607, 52852.008 24/11/01,17:17:14,16,08,1, 11.9,1,1, -1.194, 10502.765, 412.598, 52851.954 24/11/01,17:17:14,17,08,1, 11.9,1,1, -1.194, 10502.738, 412.616, 52851.972 24/11/01,17:17:14,18,08,1, 11.9,1,1, -1.194, 10502.734, 412.593, 52851.965 24/11/01,17:17:14,19,08,1, 11.9,1,1, -1.194, 10502.764, 412.591, 52851.954 24/11/01,17:17:15,00,08,1, 11.9,1,1, -1.195, 10502.760, 412.591, 52851.954 24/11/01,17:17:15,01,08,1, 11.9,1,1, -1.195, 10502.746, 412.632, 52851.969 24/11/01,17:17:15,02,08,1, 11.9,1,1, -1.195, 10502.732, 412.594, 52852.017 24/11/01,17:17:15,03,08,1, 11.9,1,1, -1.195, 10502.740, 412.604, 52851.998 24/11/01,17:17:15,04,08,1, 11.9,1,1, -1.195, 10502.740, 412.596, 52851.951 24/11/01,17:17:15,05,08,1, 11.9,1,1, -1.195, 10502.724, 412.599, 52851.955 24/11/01,17:17:15,06,08,1, 11.9,1,1, -1.195, 10502.737, 412.609, 52851.978 24/11/01,17:17:15,07,08,1, 11.9,1,1, -1.195, 10502.726, 412.601, 52851.958 24/11/01,17:17:15,08,08,1, 11.9,1,1, -1.195, 10502.763, 412.616, 52851.984 24/11/01,17:17:15,09,08,1, 11.9,1,1, -1.195, 10502.772, 412.591, 52851.992 24/11/01,17:17:15,10,08,1, 11.9,1,1, -1.195, 10502.748, 412.589, 52851.954 24/11/01,17:17:15,11,08,1, 11.9,1,1, -1.195, 10502.752, 412.600, 52851.997 24/11/01,17:17:15,12,08,1, 11.9,1,1, -1.195, 10502.770, 412.590, 52851.988 24/11/01,17:17:15,13,08,1, 11.9,1,1, -1.195, 10502.765, 412.596, 52852.008 24/11/01,17:17:15,14,08,1, 11.9,1,1, -1.195, 10502.744, 412.603, 52852.023 24/11/01,17:17:15,15,08,1, 11.9,1,1, -1.195, 10502.776, 412.603, 52852.022 24/11/01,17:17:15,16,08,1, 11.9,1,1, -1.195, 10502.760, 412.616, 52852.035 24/11/01,17:17:15,17,08,1, 11.9,1,1, -1.195, 10502.746, 412.616, 52851.993 24/11/01,17:17:15,18,08,1, 11.9,1,1, -1.195, 10502.748, 412.607, 52852.007 24/11/01,17:17:15,19,08,1, 11.9,1,1, -1.195, 10502.746, 412.622, 52851.987 24/11/01,17:17:16,00,08,1, 11.8,1,1, -1.196, 10502.744, 412.622, 52851.987 24/11/01,17:17:16,01,08,1, 11.8,1,1, -1.196, 10502.767, 412.614, 52852.016 24/11/01,17:17:16,02,08,1, 11.8,1,1, -1.196, 10502.767, 412.561, 52851.997 24/11/01,17:17:16,03,08,1, 11.8,1,1, -1.196, 10502.759, 412.592, 52851.997 24/11/01,17:17:16,04,08,1, 11.8,1,1, -1.196, 10502.764, 412.581, 52851.976 24/11/01,17:17:16,05,08,1, 11.8,1,1, -1.196, 10502.770, 412.601, 52851.985 24/11/01,17:17:16,06,08,1, 11.8,1,1, -1.196, 10502.759, 412.615, 52852.121 24/11/01,17:17:16,07,08,1, 11.8,1,1, -1.196, 10502.766, 412.583, 52851.999 24/11/01,17:17:16,08,08,1, 11.8,1,1, -1.196, 10502.770, 412.598, 52851.952 24/11/01,17:17:16,09,08,1, 11.8,1,1, -1.196, 10502.728, 412.614, 52852.048 24/11/01,17:17:16,10,08,1, 11.8,1,1, -1.196, 10502.813, 412.612, 52852.000 24/11/01,17:17:16,11,08,1, 11.8,1,1, -1.196, 10502.739, 412.602, 52852.065 24/11/01,17:17:16,12,08,1, 11.8,1,1, -1.196, 10502.788, 412.605, 52851.775 24/11/01,17:17:16,13,08,1, 11.8,1,1, -1.196, 10502.743, 412.596, 52852.001 24/11/01,17:17:16,14,08,1, 11.8,1,1, -1.196, 10502.741, 412.607, 52852.003 24/11/01,17:17:16,15,08,1, 11.8,1,1, -1.196, 10502.770, 412.583, 52851.987 24/11/01,17:17:16,16,08,1, 11.8,1,1, -1.196, 10502.730, 412.602, 52851.778 24/11/01,17:17:16,17,08,1, 11.8,1,1, -1.196, 10502.739, 412.611, 52852.165 24/11/01,17:17:16,18,08,1, 11.8,1,1, -1.196, 10502.767, 412.597, 52852.075 24/11/01,17:17:16,19,08,1, 11.8,1,1, -1.196, 10502.778, 412.596, 52852.041 24/11/01,17:17:17,00,08,1, 11.9,1,1, -1.195, 10502.777, 412.596, 52852.041 24/11/01,17:17:17,01,08,1, 11.9,1,1, -1.195, 10502.774, 412.571, 52851.963 24/11/01,17:17:17,02,08,1, 11.9,1,1, -1.195, 10502.782, 412.593, 52851.916 24/11/01,17:17:17,03,08,1, 11.9,1,1, -1.195, 10502.765, 412.566, 52851.940 24/11/01,17:17:17,04,08,1, 11.9,1,1, -1.195, 10502.798, 412.601, 52851.999 24/11/01,17:17:17,05,08,1, 11.9,1,1, -1.195, 10502.762, 412.568, 52851.950 24/11/01,17:17:17,06,08,1, 11.9,1,1, -1.195, 10502.756, 412.615, 52852.015 24/11/01,17:17:17,07,08,1, 11.9,1,1, -1.195, 10502.758, 412.604, 52851.944 24/11/01,17:17:17,08,08,1, 11.9,1,1, -1.195, 10502.753, 412.573, 52851.928 24/11/01,17:17:17,09,08,1, 11.9,1,1, -1.195, 10502.768, 412.597, 52852.005 24/11/01,17:17:17,10,08,1, 11.9,1,1, -1.195, 10502.745, 412.586, 52851.959 24/11/01,17:17:17,11,08,1, 11.9,1,1, -1.195, 10502.774, 412.602, 52851.979 24/11/01,17:17:17,12,08,1, 11.9,1,1, -1.195, 10502.776, 412.579, 52851.989 24/11/01,17:17:17,13,08,1, 11.9,1,1, -1.195, 10502.786, 412.584, 52851.995 24/11/01,17:17:17,14,08,1, 11.9,1,1, -1.195, 10502.772, 412.568, 52851.982 24/11/01,17:17:17,15,08,1, 11.9,1,1, -1.195, 10502.761, 412.584, 52852.001 24/11/01,17:17:17,16,08,1, 11.9,1,1, -1.195, 10502.784, 412.584, 52851.963 24/11/01,17:17:17,17,08,1, 11.9,1,1, -1.195, 10502.758, 412.579, 52851.995 24/11/01,17:17:17,18,08,1, 11.9,1,1, -1.195, 10502.775, 412.617, 52851.987 24/11/01,17:17:17,19,08,1, 11.9,1,1, -1.195, 10502.782, 412.619, 52851.997 24/11/01,17:17:18,00,08,1, 11.9,1,1, -1.195, 10502.777, 412.619, 52851.997 24/11/01,17:17:18,01,08,1, 11.9,1,1, -1.195, 10502.778, 412.600, 52851.975 24/11/01,17:17:18,02,08,1, 11.9,1,1, -1.195, 10502.755, 412.632, 52852.004 24/11/01,17:17:18,03,08,1, 11.9,1,1, -1.195, 10502.787, 412.589, 52851.972 24/11/01,17:17:18,04,08,1, 11.9,1,1, -1.195, 10502.773, 412.602, 52851.996 24/11/01,17:17:18,05,08,1, 11.9,1,1, -1.195, 10502.787, 412.602, 52851.953 24/11/01,17:17:18,06,08,1, 11.9,1,1, -1.195, 10502.769, 412.575, 52851.982 24/11/01,17:17:18,07,08,1, 11.9,1,1, -1.195, 10502.785, 412.584, 52851.980 24/11/01,17:17:18,08,08,1, 11.9,1,1, -1.195, 10502.780, 412.572, 52851.975 24/11/01,17:17:18,09,08,1, 11.9,1,1, -1.195, 10502.781, 412.570, 52851.804 24/11/01,17:17:18,10,08,1, 11.9,1,1, -1.195, 10502.753, 412.609, 52852.068 24/11/01,17:17:18,11,08,1, 11.9,1,1, -1.195, 10502.763, 412.608, 52852.010 24/11/01,17:17:18,12,08,1, 11.9,1,1, -1.195, 10502.786, 412.562, 52852.019 24/11/01,17:17:18,13,08,1, 11.9,1,1, -1.195, 10502.754, 412.589, 52852.009 24/11/01,17:17:18,14,08,1, 11.9,1,1, -1.195, 10502.780, 412.568, 52851.918 24/11/01,17:17:18,15,08,1, 11.9,1,1, -1.195, 10502.769, 412.590, 52851.997 24/11/01,17:17:18,16,08,1, 11.9,1,1, -1.195, 10502.789, 412.560, 52851.919 24/11/01,17:17:18,17,08,1, 11.9,1,1, -1.195, 10502.769, 412.573, 52851.984 24/11/01,17:17:18,18,08,1, 11.9,1,1, -1.195, 10502.743, 412.584, 52852.036 24/11/01,17:17:18,19,08,1, 11.9,1,1, -1.195, 10502.770, 412.585, 52852.072 24/11/01,17:17:19,00,08,1, 11.9,1,1, -1.197, 10502.769, 412.585, 52852.072 24/11/01,17:17:19,01,08,1, 11.9,1,1, -1.197, 10502.784, 412.599, 52851.989 24/11/01,17:17:19,02,08,1, 11.9,1,1, -1.197, 10502.761, 412.567, 52851.995 24/11/01,17:17:19,03,08,1, 11.9,1,1, -1.197, 10502.788, 412.594, 52851.955 24/11/01,17:17:19,04,08,1, 11.9,1,1, -1.197, 10502.770, 412.602, 52851.993 24/11/01,17:17:19,05,08,1, 11.9,1,1, -1.197, 10502.777, 412.568, 52851.987 24/11/01,17:17:19,06,08,1, 11.9,1,1, -1.197, 10502.758, 412.572, 52851.956 24/11/01,17:17:19,07,08,1, 11.9,1,1, -1.197, 10502.779, 412.588, 52851.967 24/11/01,17:17:19,08,08,1, 11.9,1,1, -1.197, 10502.788, 412.584, 52851.936 24/11/01,17:17:19,09,08,1, 11.9,1,1, -1.197, 10502.793, 412.583, 52851.954 24/11/01,17:17:19,10,08,1, 11.9,1,1, -1.197, 10502.821, 412.605, 52851.909 24/11/01,17:17:19,11,08,1, 11.9,1,1, -1.197, 10502.779, 412.623, 52851.917 24/11/01,17:17:19,12,08,1, 11.9,1,1, -1.197, 10502.806, 412.606, 52851.956 24/11/01,17:17:19,13,08,1, 11.9,1,1, -1.197, 10502.797, 412.599, 52851.951 24/11/01,17:17:19,14,08,1, 11.9,1,1, -1.197, 10502.784, 412.585, 52851.897 24/11/01,17:17:19,15,08,1, 11.9,1,1, -1.197, 10502.778, 412.605, 52851.995 24/11/01,17:17:19,16,08,1, 11.9,1,1, -1.197, 10502.766, 412.578, 52852.034 24/11/01,17:17:19,17,08,1, 11.9,1,1, -1.197, 10502.790, 412.575, 52851.982 24/11/01,17:17:19,18,08,1, 11.9,1,1, -1.197, 10502.775, 412.575, 52851.944 24/11/01,17:17:19,19,08,1, 11.9,1,1, -1.197, 10502.780, 412.613, 52852.027 24/11/01,17:17:20,00,08,1, 11.9,1,1, -1.195, 10502.777, 412.613, 52852.027 24/11/01,17:17:20,01,08,1, 11.9,1,1, -1.195, 10502.780, 412.608, 52851.989 24/11/01,17:17:20,02,08,1, 11.9,1,1, -1.195, 10502.811, 412.610, 52851.961 24/11/01,17:17:20,03,08,1, 11.9,1,1, -1.195, 10502.807, 412.605, 52851.977 24/11/01,17:17:20,04,08,1, 11.9,1,1, -1.195, 10502.801, 412.604, 52851.971 24/11/01,17:17:20,05,08,1, 11.9,1,1, -1.195, 10502.801, 412.594, 52851.961 24/11/01,17:17:20,06,08,1, 11.9,1,1, -1.195, 10502.786, 412.577, 52851.949 24/11/01,17:17:20,07,08,1, 11.9,1,1, -1.195, 10502.806, 412.583, 52851.931 24/11/01,17:17:20,08,08,1, 11.9,1,1, -1.195, 10502.794, 412.588, 52851.925 24/11/01,17:17:20,09,08,1, 11.9,1,1, -1.195, 10502.794, 412.594, 52851.894 24/11/01,17:17:20,10,08,1, 11.9,1,1, -1.195, 10502.790, 412.588, 52851.916 24/11/01,17:17:20,11,08,1, 11.9,1,1, -1.195, 10502.800, 412.596, 52851.919 24/11/01,17:17:20,12,08,1, 11.9,1,1, -1.195, 10502.814, 412.600, 52851.915 24/11/01,17:17:20,13,08,1, 11.9,1,1, -1.195, 10502.803, 412.607, 52851.986 24/11/01,17:17:20,14,08,1, 11.9,1,1, -1.195, 10502.810, 412.599, 52851.995 24/11/01,17:17:20,15,08,1, 11.9,1,1, -1.195, 10502.809, 412.613, 52852.046 24/11/01,17:17:20,16,08,1, 11.9,1,1, -1.195, 10502.813, 412.593, 52852.000 24/11/01,17:17:20,17,08,1, 11.9,1,1, -1.195, 10502.823, 412.591, 52852.062 24/11/01,17:17:20,18,08,1, 11.9,1,1, -1.195, 10502.809, 412.567, 52851.946 24/11/01,17:17:20,19,08,1, 11.9,1,1, -1.195, 10502.810, 412.588, 52852.034 24/11/01,17:17:21,00,08,1, 11.9,1,1, -1.195, 10502.802, 412.588, 52852.034 24/11/01,17:17:21,01,08,1, 11.9,1,1, -1.195, 10502.810, 412.596, 52852.020 24/11/01,17:17:21,02,08,1, 11.9,1,1, -1.195, 10502.830, 412.593, 52852.048 24/11/01,17:17:21,03,08,1, 11.9,1,1, -1.195, 10502.815, 412.599, 52852.025 24/11/01,17:17:21,04,08,1, 11.9,1,1, -1.195, 10502.803, 412.588, 52851.983 24/11/01,17:17:21,05,08,1, 11.9,1,1, -1.195, 10502.801, 412.571, 52851.949 24/11/01,17:17:21,06,08,1, 11.9,1,1, -1.195, 10502.814, 412.590, 52851.980 24/11/01,17:17:21,07,08,1, 11.9,1,1, -1.195, 10502.808, 412.593, 52851.985 24/11/01,17:17:21,08,08,1, 11.9,1,1, -1.195, 10502.822, 412.571, 52851.921 24/11/01,17:17:21,09,08,1, 11.9,1,1, -1.195, 10502.820, 412.586, 52851.952 24/11/01,17:17:21,10,08,1, 11.9,1,1, -1.195, 10502.821, 412.589, 52851.888 24/11/01,17:17:21,11,08,1, 11.9,1,1, -1.195, 10502.809, 412.597, 52851.934 24/11/01,17:17:21,12,08,1, 11.9,1,1, -1.195, 10502.841, 412.612, 52852.013 24/11/01,17:17:21,13,08,1, 11.9,1,1, -1.195, 10502.798, 412.604, 52851.967 24/11/01,17:17:21,14,08,1, 11.9,1,1, -1.195, 10502.827, 412.588, 52851.967 24/11/01,17:17:21,15,08,1, 11.9,1,1, -1.195, 10502.814, 412.603, 52851.995 24/11/01,17:17:21,16,08,1, 11.9,1,1, -1.195, 10502.811, 412.592, 52852.005 24/11/01,17:17:21,17,08,1, 11.9,1,1, -1.195, 10502.842, 412.590, 52851.918 24/11/01,17:17:21,18,08,1, 11.9,1,1, -1.195, 10502.817, 412.593, 52851.934 24/11/01,17:17:21,19,08,1, 11.9,1,1, -1.195, 10502.796, 412.589, 52852.031 24/11/01,17:17:22,00,08,1, 11.8,1,1, -1.194, 10502.794, 412.589, 52852.031 24/11/01,17:17:22,01,08,1, 11.8,1,1, -1.194, 10502.819, 412.599, 52851.920 24/11/01,17:17:22,02,08,1, 11.8,1,1, -1.194, 10502.806, 412.579, 52852.003 24/11/01,17:17:22,03,08,1, 11.8,1,1, -1.194, 10502.826, 412.605, 52852.011 24/11/01,17:17:22,04,08,1, 11.8,1,1, -1.194, 10502.802, 412.581, 52851.999 24/11/01,17:17:22,05,08,1, 11.8,1,1, -1.194, 10502.802, 412.578, 52851.975 24/11/01,17:17:22,06,08,1, 11.8,1,1, -1.194, 10502.827, 412.598, 52852.031 24/11/01,17:17:22,07,08,1, 11.8,1,1, -1.194, 10502.810, 412.597, 52851.935 24/11/01,17:17:22,08,08,1, 11.8,1,1, -1.194, 10502.822, 412.601, 52851.951 24/11/01,17:17:22,09,08,1, 11.8,1,1, -1.194, 10502.803, 412.584, 52851.959 24/11/01,17:17:22,10,08,1, 11.8,1,1, -1.194, 10502.833, 412.585, 52851.965 24/11/01,17:17:22,11,08,1, 11.8,1,1, -1.194, 10502.814, 412.598, 52851.960 24/11/01,17:17:22,12,08,1, 11.8,1,1, -1.194, 10502.819, 412.576, 52851.958 24/11/01,17:17:22,13,08,1, 11.8,1,1, -1.194, 10502.836, 412.593, 52851.977 24/11/01,17:17:22,14,08,1, 11.8,1,1, -1.194, 10502.831, 412.579, 52851.976 24/11/01,17:17:22,15,08,1, 11.8,1,1, -1.194, 10502.813, 412.587, 52852.006 24/11/01,17:17:22,16,08,1, 11.8,1,1, -1.194, 10502.836, 412.562, 52851.980 24/11/01,17:17:22,17,08,1, 11.8,1,1, -1.194, 10502.815, 412.578, 52851.935 24/11/01,17:17:22,18,08,1, 11.8,1,1, -1.194, 10502.816, 412.555, 52851.966 24/11/01,17:17:22,19,08,1, 11.8,1,1, -1.194, 10502.812, 412.572, 52851.952 24/11/01,17:17:23,00,08,1, 11.9,1,1, -1.195, 10502.810, 412.572, 52851.952 24/11/01,17:17:23,01,08,1, 11.9,1,1, -1.195, 10502.831, 412.583, 52851.958 24/11/01,17:17:23,02,08,1, 11.9,1,1, -1.195, 10502.828, 412.570, 52851.989 24/11/01,17:17:23,03,08,1, 11.9,1,1, -1.195, 10502.824, 412.591, 52852.003 24/11/01,17:17:23,04,08,1, 11.9,1,1, -1.195, 10502.806, 412.575, 52851.970 24/11/01,17:17:23,05,08,1, 11.9,1,1, -1.195, 10502.843, 412.607, 52852.002 24/11/01,17:17:23,06,08,1, 11.9,1,1, -1.195, 10502.816, 412.595, 52851.985 24/11/01,17:17:23,07,08,1, 11.9,1,1, -1.195, 10502.839, 412.576, 52851.966 24/11/01,17:17:23,08,08,1, 11.9,1,1, -1.195, 10502.825, 412.610, 52851.999 24/11/01,17:17:23,09,08,1, 11.9,1,1, -1.195, 10502.812, 412.599, 52851.954 24/11/01,17:17:23,10,08,1, 11.9,1,1, -1.195, 10502.828, 412.570, 52851.975 24/11/01,17:17:23,11,08,1, 11.9,1,1, -1.195, 10502.813, 412.592, 52851.988 24/11/01,17:17:23,12,08,1, 11.9,1,1, -1.195, 10502.815, 412.574, 52851.989 24/11/01,17:17:23,13,08,1, 11.9,1,1, -1.195, 10502.796, 412.608, 52852.012 24/11/01,17:17:23,14,08,1, 11.9,1,1, -1.195, 10502.832, 412.565, 52851.978 24/11/01,17:17:23,15,08,1, 11.9,1,1, -1.195, 10502.832, 412.585, 52851.980 24/11/01,17:17:23,16,08,1, 11.9,1,1, -1.195, 10502.807, 412.595, 52851.992 24/11/01,17:17:23,17,08,1, 11.9,1,1, -1.195, 10502.812, 412.588, 52852.018 24/11/01,17:17:23,18,08,1, 11.9,1,1, -1.195, 10502.812, 412.594, 52851.992 24/11/01,17:17:23,19,08,1, 11.9,1,1, -1.195, 10502.818, 412.590, 52851.984 24/11/01,17:17:24,00,08,1, 12.0,1,1, -1.193, 10502.810, 412.590, 52851.984 24/11/01,17:17:24,01,08,1, 12.0,1,1, -1.193, 10502.824, 412.583, 52851.965 24/11/01,17:17:24,02,08,1, 12.0,1,1, -1.193, 10502.816, 412.562, 52851.948 24/11/01,17:17:24,03,08,1, 12.0,1,1, -1.193, 10502.806, 412.576, 52851.971 24/11/01,17:17:24,04,08,1, 12.0,1,1, -1.193, 10502.811, 412.582, 52851.970 24/11/01,17:17:24,05,08,1, 12.0,1,1, -1.193, 10502.822, 412.572, 52852.032 24/11/01,17:17:24,06,08,1, 12.0,1,1, -1.193, 10502.816, 412.623, 52852.014 24/11/01,17:17:24,07,08,1, 12.0,1,1, -1.193, 10502.844, 412.586, 52851.943 24/11/01,17:17:24,08,08,1, 12.0,1,1, -1.193, 10502.821, 412.589, 52851.958 24/11/01,17:17:24,09,08,1, 12.0,1,1, -1.193, 10502.835, 412.588, 52851.932 24/11/01,17:17:24,10,08,1, 12.0,1,1, -1.193, 10502.820, 412.577, 52851.936 24/11/01,17:17:24,11,08,1, 12.0,1,1, -1.193, 10502.830, 412.585, 52851.955 24/11/01,17:17:24,12,08,1, 12.0,1,1, -1.193, 10502.808, 412.607, 52851.922 24/11/01,17:17:24,13,08,1, 12.0,1,1, -1.193, 10502.828, 412.604, 52851.948 24/11/01,17:17:24,14,08,1, 12.0,1,1, -1.193, 10502.801, 412.581, 52851.957 24/11/01,17:17:24,15,08,1, 12.0,1,1, -1.193, 10502.837, 412.580, 52851.952 24/11/01,17:17:24,16,08,1, 12.0,1,1, -1.193, 10502.846, 412.604, 52851.977 24/11/01,17:17:24,17,08,1, 12.0,1,1, -1.193, 10502.841, 412.599, 52851.990 24/11/01,17:17:24,18,08,1, 12.0,1,1, -1.193, 10502.817, 412.596, 52851.985 24/11/01,17:17:24,19,08,1, 12.0,1,1, -1.193, 10502.844, 412.592, 52851.969 24/11/01,17:17:25,00,08,1, 11.9,1,1, -1.196, 10502.836, 412.592, 52851.969 24/11/01,17:17:25,01,08,1, 11.9,1,1, -1.196, 10502.848, 412.590, 52851.931 24/11/01,17:17:25,02,08,1, 11.9,1,1, -1.196, 10502.812, 412.593, 52851.926 24/11/01,17:17:25,03,08,1, 11.9,1,1, -1.196, 10502.837, 412.589, 52851.959 24/11/01,17:17:25,04,08,1, 11.9,1,1, -1.196, 10502.838, 412.603, 52851.954 24/11/01,17:17:25,05,08,1, 11.9,1,1, -1.196, 10502.842, 412.594, 52851.938 24/11/01,17:17:25,06,08,1, 11.9,1,1, -1.196, 10502.829, 412.593, 52851.991 24/11/01,17:17:25,07,08,1, 11.9,1,1, -1.196, 10502.836, 412.582, 52851.983 24/11/01,17:17:25,08,08,1, 11.9,1,1, -1.196, 10502.849, 412.589, 52851.976 24/11/01,17:17:25,09,08,1, 11.9,1,1, -1.196, 10502.855, 412.606, 52851.967 24/11/01,17:17:25,10,08,1, 11.9,1,1, -1.196, 10502.836, 412.602, 52851.995 24/11/01,17:17:25,11,08,1, 11.9,1,1, -1.196, 10502.857, 412.614, 52851.961 24/11/01,17:17:25,12,08,1, 11.9,1,1, -1.196, 10502.846, 412.570, 52851.963 24/11/01,17:17:25,13,08,1, 11.9,1,1, -1.196, 10502.833, 412.566, 52851.988 24/11/01,17:17:25,14,08,1, 11.9,1,1, -1.196, 10502.831, 412.596, 52851.994 24/11/01,17:17:25,15,08,1, 11.9,1,1, -1.196, 10502.843, 412.617, 52851.979 24/11/01,17:17:25,16,08,1, 11.9,1,1, -1.196, 10502.834, 412.568, 52851.958 24/11/01,17:17:25,17,08,1, 11.9,1,1, -1.196, 10502.844, 412.592, 52851.906 24/11/01,17:17:25,18,08,1, 11.9,1,1, -1.196, 10502.850, 412.594, 52851.949 24/11/01,17:17:25,19,08,1, 11.9,1,1, -1.196, 10502.807, 412.575, 52851.883 24/11/01,17:17:26,00,08,1, 11.9,1,1, -1.194, 10502.802, 412.575, 52851.883 24/11/01,17:17:26,01,08,1, 11.9,1,1, -1.194, 10502.830, 412.595, 52851.934 24/11/01,17:17:26,02,08,1, 11.9,1,1, -1.194, 10502.852, 412.562, 52851.939 24/11/01,17:17:26,03,08,1, 11.9,1,1, -1.194, 10502.836, 412.592, 52851.959 24/11/01,17:17:26,04,08,1, 11.9,1,1, -1.194, 10502.824, 412.589, 52851.970 24/11/01,17:17:26,05,08,1, 11.9,1,1, -1.194, 10502.828, 412.573, 52851.975 24/11/01,17:17:26,06,08,1, 11.9,1,1, -1.194, 10502.817, 412.586, 52851.991 24/11/01,17:17:26,07,08,1, 11.9,1,1, -1.194, 10502.830, 412.581, 52851.951 24/11/01,17:17:26,08,08,1, 11.9,1,1, -1.194, 10502.846, 412.563, 52852.028 24/11/01,17:17:26,09,08,1, 11.9,1,1, -1.194, 10502.823, 412.587, 52851.981 24/11/01,17:17:26,10,08,1, 11.9,1,1, -1.194, 10502.836, 412.575, 52851.964 24/11/01,17:17:26,11,08,1, 11.9,1,1, -1.194, 10502.827, 412.569, 52851.938 24/11/01,17:17:26,12,08,1, 11.9,1,1, -1.194, 10502.844, 412.568, 52851.938 24/11/01,17:17:26,13,08,1, 11.9,1,1, -1.194, 10502.831, 412.585, 52851.948 24/11/01,17:17:26,14,08,1, 11.9,1,1, -1.194, 10502.828, 412.573, 52851.960 24/11/01,17:17:26,15,08,1, 11.9,1,1, -1.194, 10502.821, 412.580, 52851.924 24/11/01,17:17:26,16,08,1, 11.9,1,1, -1.194, 10502.824, 412.574, 52852.044 24/11/01,17:17:26,17,08,1, 11.9,1,1, -1.194, 10502.831, 412.593, 52852.027 24/11/01,17:17:26,18,08,1, 11.9,1,1, -1.194, 10502.831, 412.582, 52851.948 24/11/01,17:17:26,19,08,1, 11.9,1,1, -1.194, 10502.846, 412.595, 52851.933 24/11/01,17:17:27,00,08,1, 11.9,1,1, -1.195, 10502.844, 412.595, 52851.933 24/11/01,17:17:27,01,08,1, 11.9,1,1, -1.195, 10502.877, 412.586, 52851.890 24/11/01,17:17:27,02,08,1, 11.9,1,1, -1.195, 10502.857, 412.586, 52851.915 24/11/01,17:17:27,03,08,1, 11.9,1,1, -1.195, 10502.804, 412.598, 52852.070 24/11/01,17:17:27,04,08,1, 11.9,1,1, -1.195, 10502.848, 412.605, 52852.075 24/11/01,17:17:27,05,08,1, 11.9,1,1, -1.195, 10502.864, 412.551, 52851.936 24/11/01,17:17:27,06,08,1, 11.9,1,1, -1.195, 10502.843, 412.570, 52851.937 24/11/01,17:17:27,07,08,1, 11.9,1,1, -1.195, 10502.835, 412.566, 52851.918 24/11/01,17:17:27,08,08,1, 11.9,1,1, -1.195, 10502.840, 412.560, 52851.961 24/11/01,17:17:27,09,08,1, 11.9,1,1, -1.195, 10502.848, 412.578, 52852.006 24/11/01,17:17:27,10,08,1, 11.9,1,1, -1.195, 10502.851, 412.587, 52852.004 24/11/01,17:17:27,11,08,1, 11.9,1,1, -1.195, 10502.854, 412.586, 52851.945 24/11/01,17:17:27,12,08,1, 11.9,1,1, -1.195, 10502.845, 412.579, 52851.985 24/11/01,17:17:27,13,08,1, 11.9,1,1, -1.195, 10502.834, 412.578, 52851.980 24/11/01,17:17:27,14,08,1, 11.9,1,1, -1.195, 10502.855, 412.615, 52851.979 24/11/01,17:17:27,15,08,1, 11.9,1,1, -1.195, 10502.865, 412.593, 52851.960 24/11/01,17:17:27,16,08,1, 11.9,1,1, -1.195, 10502.822, 412.566, 52851.903 24/11/01,17:17:27,17,08,1, 11.9,1,1, -1.195, 10502.905, 412.574, 52851.971 24/11/01,17:17:27,18,08,1, 11.9,1,1, -1.195, 10502.864, 412.614, 52851.981 24/11/01,17:17:27,19,08,1, 11.9,1,1, -1.195, 10502.857, 412.576, 52851.951 24/11/01,17:17:28,00,08,1, 11.9,1,1, -1.192, 10502.852, 412.576, 52851.951 24/11/01,17:17:28,01,08,1, 11.9,1,1, -1.192, 10502.872, 412.598, 52852.005 24/11/01,17:17:28,02,08,1, 11.9,1,1, -1.192, 10502.872, 412.610, 52851.993 24/11/01,17:17:28,03,08,1, 11.9,1,1, -1.192, 10502.848, 412.582, 52851.959 24/11/01,17:17:28,04,08,1, 11.9,1,1, -1.192, 10502.853, 412.578, 52851.970 24/11/01,17:17:28,05,08,1, 11.9,1,1, -1.192, 10502.877, 412.576, 52851.896 24/11/01,17:17:28,06,08,1, 11.9,1,1, -1.192, 10502.835, 412.595, 52852.009 24/11/01,17:17:28,07,08,1, 11.9,1,1, -1.192, 10502.865, 412.592, 52852.032 24/11/01,17:17:28,08,08,1, 11.9,1,1, -1.192, 10502.860, 412.615, 52851.953 24/11/01,17:17:28,09,08,1, 11.9,1,1, -1.192, 10502.906, 412.597, 52851.957 24/11/01,17:17:28,10,08,1, 11.9,1,1, -1.192, 10502.863, 412.601, 52851.948 24/11/01,17:17:28,11,08,1, 11.9,1,1, -1.192, 10502.848, 412.575, 52851.959 24/11/01,17:17:28,12,08,1, 11.9,1,1, -1.192, 10502.856, 412.572, 52851.950 24/11/01,17:17:28,13,08,1, 11.9,1,1, -1.192, 10502.864, 412.571, 52851.950 24/11/01,17:17:28,14,08,1, 11.9,1,1, -1.192, 10502.858, 412.606, 52851.932 24/11/01,17:17:28,15,08,1, 11.9,1,1, -1.192, 10502.843, 412.600, 52851.911 24/11/01,17:17:28,16,08,1, 11.9,1,1, -1.192, 10502.853, 412.579, 52851.964 24/11/01,17:17:28,17,08,1, 11.9,1,1, -1.192, 10502.846, 412.576, 52851.928 24/11/01,17:17:28,18,08,1, 11.9,1,1, -1.192, 10502.865, 412.570, 52851.931 24/11/01,17:17:28,19,08,1, 11.9,1,1, -1.192, 10502.867, 412.600, 52851.947 24/11/01,17:17:29,00,08,1, 11.9,1,1, -1.195, 10502.861, 412.600, 52851.947 24/11/01,17:17:29,01,08,1, 11.9,1,1, -1.195, 10502.859, 412.583, 52851.921 24/11/01,17:17:29,02,08,1, 11.9,1,1, -1.195, 10502.871, 412.595, 52851.961 24/11/01,17:17:29,03,08,1, 11.9,1,1, -1.195, 10502.878, 412.582, 52851.938 24/11/01,17:17:29,04,08,1, 11.9,1,1, -1.195, 10502.860, 412.580, 52851.972 24/11/01,17:17:29,05,08,1, 11.9,1,1, -1.195, 10502.859, 412.576, 52851.945 24/11/01,17:17:29,06,08,1, 11.9,1,1, -1.195, 10502.867, 412.592, 52851.908 24/11/01,17:17:29,07,08,1, 11.9,1,1, -1.195, 10502.878, 412.592, 52851.951 24/11/01,17:17:29,08,08,1, 11.9,1,1, -1.195, 10502.869, 412.576, 52851.930 24/11/01,17:17:29,09,08,1, 11.9,1,1, -1.195, 10502.877, 412.573, 52851.859 24/11/01,17:17:29,10,08,1, 11.9,1,1, -1.195, 10502.834, 412.573, 52851.990 24/11/01,17:17:29,11,08,1, 11.9,1,1, -1.195, 10502.874, 412.566, 52851.879 24/11/01,17:17:29,12,08,1, 11.9,1,1, -1.195, 10502.862, 412.576, 52851.925 24/11/01,17:17:29,13,08,1, 11.9,1,1, -1.195, 10502.857, 412.609, 52851.970 24/11/01,17:17:29,14,08,1, 11.9,1,1, -1.195, 10502.858, 412.572, 52851.968 24/11/01,17:17:29,15,08,1, 11.9,1,1, -1.195, 10502.859, 412.577, 52851.932 24/11/01,17:17:29,16,08,1, 11.9,1,1, -1.195, 10502.869, 412.582, 52851.966 24/11/01,17:17:29,17,08,1, 11.9,1,1, -1.195, 10502.857, 412.563, 52851.939 24/11/01,17:17:29,18,08,1, 11.9,1,1, -1.195, 10502.871, 412.560, 52851.900 24/11/01,17:17:29,19,08,1, 11.9,1,1, -1.195, 10502.871, 412.575, 52851.913 24/11/01,17:17:30,00,08,1, 11.9,1,1, -1.194, 10502.869, 412.575, 52851.913 24/11/01,17:17:30,01,08,1, 11.9,1,1, -1.194, 10502.873, 412.553, 52851.876 24/11/01,17:17:30,02,08,1, 11.9,1,1, -1.194, 10502.872, 412.562, 52851.883 24/11/01,17:17:30,03,08,1, 11.9,1,1, -1.194, 10502.883, 412.574, 52851.975 24/11/01,17:17:30,04,08,1, 11.9,1,1, -1.194, 10502.846, 412.553, 52851.982 24/11/01,17:17:30,05,08,1, 11.9,1,1, -1.194, 10502.858, 412.575, 52851.928 24/11/01,17:17:30,06,08,1, 11.9,1,1, -1.194, 10502.877, 412.563, 52851.991 24/11/01,17:17:30,07,08,1, 11.9,1,1, -1.194, 10502.871, 412.566, 52851.948 24/11/01,17:17:30,08,08,1, 11.9,1,1, -1.194, 10502.876, 412.577, 52851.942 24/11/01,17:17:30,09,08,1, 11.9,1,1, -1.194, 10502.890, 412.568, 52851.966 24/11/01,17:17:30,10,08,1, 11.9,1,1, -1.194, 10502.873, 412.579, 52851.958 24/11/01,17:17:30,11,08,1, 11.9,1,1, -1.194, 10502.869, 412.554, 52851.952 24/11/01,17:17:30,12,08,1, 11.9,1,1, -1.194, 10502.864, 412.526, 52851.987 24/11/01,17:17:30,13,08,1, 11.9,1,1, -1.194, 10502.888, 412.548, 52851.913 24/11/01,17:17:30,14,08,1, 11.9,1,1, -1.194, 10502.876, 412.581, 52851.973 24/11/01,17:17:30,15,08,1, 11.9,1,1, -1.194, 10502.857, 412.582, 52851.964 24/11/01,17:17:30,16,08,1, 11.9,1,1, -1.194, 10502.866, 412.564, 52851.975 24/11/01,17:17:30,17,08,1, 11.9,1,1, -1.194, 10502.871, 412.581, 52851.916 24/11/01,17:17:30,18,08,1, 11.9,1,1, -1.194, 10502.868, 412.566, 52852.005 24/11/01,17:17:30,19,08,1, 11.9,1,1, -1.194, 10502.870, 412.551, 52851.974 24/11/01,17:17:31,00,08,1, 11.9,1,1, -1.193, 10502.869, 412.551, 52851.974 24/11/01,17:17:31,01,08,1, 11.9,1,1, -1.193, 10502.867, 412.581, 52851.987 24/11/01,17:17:31,02,08,1, 11.9,1,1, -1.193, 10502.862, 412.558, 52851.904 24/11/01,17:17:31,03,08,1, 11.9,1,1, -1.193, 10502.873, 412.566, 52851.914 24/11/01,17:17:31,04,08,1, 11.9,1,1, -1.193, 10502.876, 412.591, 52852.014 24/11/01,17:17:31,05,08,1, 11.9,1,1, -1.193, 10502.872, 412.568, 52851.990 24/11/01,17:17:31,06,08,1, 11.9,1,1, -1.193, 10502.857, 412.582, 52851.939 24/11/01,17:17:31,07,08,1, 11.9,1,1, -1.193, 10502.873, 412.558, 52851.923 24/11/01,17:17:31,08,08,1, 11.9,1,1, -1.193, 10502.862, 412.537, 52851.910 24/11/01,17:17:31,09,08,1, 11.9,1,1, -1.193, 10502.871, 412.563, 52851.897 24/11/01,17:17:31,10,08,1, 11.9,1,1, -1.193, 10502.859, 412.536, 52851.930 24/11/01,17:17:31,11,08,1, 11.9,1,1, -1.193, 10502.861, 412.544, 52851.909 24/11/01,17:17:31,12,08,1, 11.9,1,1, -1.193, 10502.870, 412.543, 52851.936 24/11/01,17:17:31,13,08,1, 11.9,1,1, -1.193, 10502.865, 412.522, 52851.896 24/11/01,17:17:31,14,08,1, 11.9,1,1, -1.193, 10502.877, 412.543, 52851.943 24/11/01,17:17:31,15,08,1, 11.9,1,1, -1.193, 10502.866, 412.563, 52851.941 24/11/01,17:17:31,16,08,1, 11.9,1,1, -1.193, 10502.880, 412.537, 52851.932 24/11/01,17:17:31,17,08,1, 11.9,1,1, -1.193, 10502.870, 412.553, 52851.946 24/11/01,17:17:31,18,08,1, 11.9,1,1, -1.193, 10502.862, 412.567, 52851.937 24/11/01,17:17:31,19,08,1, 11.9,1,1, -1.193, 10502.872, 412.571, 52851.962 24/11/01,17:17:32,00,08,1, 12.0,1,1, -1.192, 10502.869, 412.571, 52851.962 24/11/01,17:17:32,01,08,1, 12.0,1,1, -1.192, 10502.867, 412.573, 52851.938 24/11/01,17:17:32,02,08,1, 12.0,1,1, -1.192, 10502.883, 412.566, 52851.935 24/11/01,17:17:32,03,08,1, 12.0,1,1, -1.192, 10502.869, 412.555, 52851.965 24/11/01,17:17:32,04,08,1, 12.0,1,1, -1.192, 10502.879, 412.563, 52851.922 24/11/01,17:17:32,05,08,1, 12.0,1,1, -1.192, 10502.871, 412.546, 52851.903 24/11/01,17:17:32,06,08,1, 12.0,1,1, -1.192, 10502.880, 412.561, 52851.958 24/11/01,17:17:32,07,08,1, 12.0,1,1, -1.192, 10502.865, 412.540, 52851.925 24/11/01,17:17:32,08,08,1, 12.0,1,1, -1.192, 10502.868, 412.569, 52851.904 24/11/01,17:17:32,09,08,1, 12.0,1,1, -1.192, 10502.860, 412.570, 52851.915 24/11/01,17:17:32,10,08,1, 12.0,1,1, -1.192, 10502.860, 412.556, 52851.927 24/11/01,17:17:32,11,08,1, 12.0,1,1, -1.192, 10502.855, 412.549, 52851.913 24/11/01,17:17:32,12,08,1, 12.0,1,1, -1.192, 10502.856, 412.558, 52851.927 24/11/01,17:17:32,13,08,1, 12.0,1,1, -1.192, 10502.855, 412.569, 52851.901 24/11/01,17:17:32,14,08,1, 12.0,1,1, -1.192, 10502.882, 412.555, 52851.885 24/11/01,17:17:32,15,08,1, 12.0,1,1, -1.192, 10502.863, 412.553, 52851.900 24/11/01,17:17:32,16,08,1, 12.0,1,1, -1.192, 10502.872, 412.551, 52851.925 24/11/01,17:17:32,17,08,1, 12.0,1,1, -1.192, 10502.859, 412.550, 52851.908 24/11/01,17:17:32,18,08,1, 12.0,1,1, -1.192, 10502.864, 412.568, 52851.931 24/11/01,17:17:32,19,08,1, 12.0,1,1, -1.192, 10502.862, 412.549, 52851.946 24/11/01,17:17:33,00,08,1, 11.9,1,1, -1.195, 10502.861, 412.549, 52851.946 24/11/01,17:17:33,01,08,1, 11.9,1,1, -1.195, 10502.893, 412.565, 52851.938 24/11/01,17:17:33,02,08,1, 11.9,1,1, -1.195, 10502.869, 412.540, 52851.877 24/11/01,17:17:33,03,08,1, 11.9,1,1, -1.195, 10502.878, 412.562, 52851.966 24/11/01,17:17:33,04,08,1, 11.9,1,1, -1.195, 10502.874, 412.566, 52851.993 24/11/01,17:17:33,05,08,1, 11.9,1,1, -1.195, 10502.898, 412.540, 52851.869 24/11/01,17:17:33,06,08,1, 11.9,1,1, -1.195, 10502.882, 412.542, 52851.890 24/11/01,17:17:33,07,08,1, 11.9,1,1, -1.195, 10502.868, 412.543, 52851.975 24/11/01,17:17:33,08,08,1, 11.9,1,1, -1.195, 10502.877, 412.521, 52851.914 24/11/01,17:17:33,09,08,1, 11.9,1,1, -1.195, 10502.864, 412.567, 52851.874 24/11/01,17:17:33,10,08,1, 11.9,1,1, -1.195, 10502.864, 412.555, 52851.880 24/11/01,17:17:33,11,08,1, 11.9,1,1, -1.195, 10502.877, 412.575, 52851.998 24/11/01,17:17:33,12,08,1, 11.9,1,1, -1.195, 10502.874, 412.556, 52852.021 24/11/01,17:17:33,13,08,1, 11.9,1,1, -1.195, 10502.870, 412.568, 52851.956 24/11/01,17:17:33,14,08,1, 11.9,1,1, -1.195, 10502.913, 412.560, 52851.948 24/11/01,17:17:33,15,08,1, 11.9,1,1, -1.195, 10502.887, 412.559, 52851.935 24/11/01,17:17:33,16,08,1, 11.9,1,1, -1.195, 10502.888, 412.530, 52851.861 24/11/01,17:17:33,17,08,1, 11.9,1,1, -1.195, 10502.868, 412.552, 52851.946 24/11/01,17:17:33,18,08,1, 11.9,1,1, -1.195, 10502.888, 412.559, 52851.883 24/11/01,17:17:33,19,08,1, 11.9,1,1, -1.195, 10502.866, 412.544, 52851.934 24/11/01,17:17:34,00,07,1, 11.8,1,1, -1.196, 10502.861, 412.544, 52851.934 24/11/01,17:17:34,01,07,1, 11.8,1,1, -1.196, 10502.875, 412.561, 52851.934 24/11/01,17:17:34,02,07,1, 11.8,1,1, -1.196, 10502.845, 412.567, 52851.989 24/11/01,17:17:34,03,07,1, 11.8,1,1, -1.196, 10502.883, 412.538, 52851.882 24/11/01,17:17:34,04,07,1, 11.8,1,1, -1.196, 10502.881, 412.579, 52851.978 24/11/01,17:17:34,05,07,1, 11.8,1,1, -1.196, 10502.837, 412.541, 52851.940 24/11/01,17:17:34,06,07,1, 11.8,1,1, -1.196, 10502.894, 412.559, 52851.957 24/11/01,17:17:34,07,07,1, 11.8,1,1, -1.196, 10502.875, 412.532, 52851.903 24/11/01,17:17:34,08,07,1, 11.8,1,1, -1.196, 10502.898, 412.578, 52851.998 24/11/01,17:17:34,09,07,1, 11.8,1,1, -1.196, 10502.867, 412.549, 52851.948 24/11/01,17:17:34,10,07,1, 11.8,1,1, -1.196, 10502.886, 412.546, 52851.900 24/11/01,17:17:34,11,07,1, 11.8,1,1, -1.196, 10502.877, 412.527, 52851.897 24/11/01,17:17:34,12,07,1, 11.8,1,1, -1.196, 10502.869, 412.575, 52851.911 24/11/01,17:17:34,13,07,1, 11.8,1,1, -1.196, 10502.883, 412.545, 52851.878 24/11/01,17:17:34,14,07,1, 11.8,1,1, -1.196, 10502.872, 412.535, 52851.889 24/11/01,17:17:34,15,07,1, 11.8,1,1, -1.196, 10502.894, 412.548, 52851.886 24/11/01,17:17:34,16,07,1, 11.8,1,1, -1.196, 10502.895, 412.565, 52851.929 24/11/01,17:17:34,17,07,1, 11.8,1,1, -1.196, 10502.855, 412.548, 52851.917 24/11/01,17:17:34,18,07,1, 11.8,1,1, -1.196, 10502.855, 412.549, 52851.909 24/11/01,17:17:34,19,07,1, 11.8,1,1, -1.196, 10502.876, 412.535, 52851.929 24/11/01,17:17:35,00,07,1, 11.8,1,1, -1.198, 10502.869, 412.535, 52851.929 24/11/01,17:17:35,01,07,1, 11.8,1,1, -1.198, 10502.864, 412.560, 52851.945 24/11/01,17:17:35,02,07,1, 11.8,1,1, -1.198, 10502.857, 412.551, 52851.954 24/11/01,17:17:35,03,07,1, 11.8,1,1, -1.198, 10502.870, 412.565, 52851.971 24/11/01,17:17:35,04,07,1, 11.8,1,1, -1.198, 10502.875, 412.545, 52851.938 24/11/01,17:17:35,05,07,1, 11.8,1,1, -1.198, 10502.872, 412.575, 52851.919 24/11/01,17:17:35,06,07,1, 11.8,1,1, -1.198, 10502.888, 412.574, 52851.912 24/11/01,17:17:35,07,07,1, 11.8,1,1, -1.198, 10502.901, 412.564, 52851.892 24/11/01,17:17:35,08,07,1, 11.8,1,1, -1.198, 10502.898, 412.527, 52851.931 24/11/01,17:17:35,09,07,1, 11.8,1,1, -1.198, 10502.862, 412.550, 52851.921 24/11/01,17:17:35,10,07,1, 11.8,1,1, -1.198, 10502.889, 412.544, 52851.917 24/11/01,17:17:35,11,07,1, 11.8,1,1, -1.198, 10502.868, 412.566, 52851.882 24/11/01,17:17:35,12,07,1, 11.8,1,1, -1.198, 10502.902, 412.539, 52851.920 24/11/01,17:17:35,13,07,1, 11.8,1,1, -1.198, 10502.899, 412.548, 52851.934 24/11/01,17:17:35,14,07,1, 11.8,1,1, -1.198, 10502.900, 412.546, 52851.865 24/11/01,17:17:35,15,07,1, 11.8,1,1, -1.198, 10502.916, 412.525, 52851.961 24/11/01,17:17:35,16,07,1, 11.8,1,1, -1.198, 10502.921, 412.537, 52851.887 24/11/01,17:17:35,17,07,1, 11.8,1,1, -1.198, 10502.929, 412.543, 52851.869 24/11/01,17:17:35,18,07,1, 11.8,1,1, -1.198, 10502.906, 412.543, 52851.835 24/11/01,17:17:35,19,07,1, 11.8,1,1, -1.198, 10502.901, 412.542, 52851.890 24/11/01,17:17:36,00,07,1, 11.8,1,1, -1.193, 10502.894, 412.542, 52851.890 24/11/01,17:17:36,01,07,1, 11.8,1,1, -1.193, 10502.905, 412.555, 52851.952 24/11/01,17:17:36,02,07,1, 11.8,1,1, -1.193, 10502.886, 412.561, 52852.090 24/11/01,17:17:36,03,07,1, 11.8,1,1, -1.193, 10502.903, 412.531, 52851.895 24/11/01,17:17:36,04,07,1, 11.8,1,1, -1.193, 10502.924, 412.551, 52851.904 24/11/01,17:17:36,05,07,1, 11.8,1,1, -1.193, 10502.897, 412.540, 52851.921 24/11/01,17:17:36,06,07,1, 11.8,1,1, -1.193, 10502.900, 412.579, 52851.955 24/11/01,17:17:36,07,07,1, 11.8,1,1, -1.193, 10502.911, 412.551, 52851.911 24/11/01,17:17:36,08,07,1, 11.8,1,1, -1.193, 10502.911, 412.554, 52851.974 24/11/01,17:17:36,09,07,1, 11.8,1,1, -1.193, 10502.889, 412.552, 52851.947 24/11/01,17:17:36,10,07,1, 11.8,1,1, -1.193, 10502.933, 412.524, 52851.874 24/11/01,17:17:36,11,07,1, 11.8,1,1, -1.193, 10502.907, 412.544, 52851.845 24/11/01,17:17:36,12,07,1, 11.8,1,1, -1.193, 10502.922, 412.530, 52851.871 24/11/01,17:17:36,13,07,1, 11.8,1,1, -1.193, 10502.921, 412.518, 52851.867 24/11/01,17:17:36,14,07,1, 11.8,1,1, -1.193, 10502.900, 412.550, 52851.905 24/11/01,17:17:36,15,07,1, 11.8,1,1, -1.193, 10502.914, 412.514, 52851.874 24/11/01,17:17:36,16,07,1, 11.8,1,1, -1.193, 10502.915, 412.539, 52851.914 24/11/01,17:17:36,17,07,1, 11.8,1,1, -1.193, 10502.917, 412.528, 52851.934 24/11/01,17:17:36,18,07,1, 11.8,1,1, -1.193, 10502.938, 412.541, 52851.915 24/11/01,17:17:36,19,07,1, 11.8,1,1, -1.193, 10502.928, 412.522, 52851.934 24/11/01,17:17:37,00,07,1, 12.0,1,1, -1.192, 10502.927, 412.522, 52851.934 24/11/01,17:17:37,01,07,1, 12.0,1,1, -1.192, 10502.916, 412.539, 52851.962 24/11/01,17:17:37,02,07,1, 12.0,1,1, -1.192, 10502.918, 412.524, 52851.899 24/11/01,17:17:37,03,07,1, 12.0,1,1, -1.192, 10502.899, 412.537, 52851.972 24/11/01,17:17:37,04,07,1, 12.0,1,1, -1.192, 10502.887, 412.510, 52851.915 24/11/01,17:17:37,05,07,1, 12.0,1,1, -1.192, 10502.903, 412.519, 52851.895 24/11/01,17:17:37,06,07,1, 12.0,1,1, -1.192, 10502.886, 412.524, 52851.986 24/11/01,17:17:37,07,07,1, 12.0,1,1, -1.192, 10502.902, 412.530, 52851.912 24/11/01,17:17:37,08,07,1, 12.0,1,1, -1.192, 10502.915, 412.517, 52851.965 24/11/01,17:17:37,09,07,1, 12.0,1,1, -1.192, 10502.887, 412.533, 52851.898 24/11/01,17:17:37,10,07,1, 12.0,1,1, -1.192, 10502.918, 412.551, 52851.947 24/11/01,17:17:37,11,07,1, 12.0,1,1, -1.192, 10502.896, 412.548, 52851.862 24/11/01,17:17:37,12,07,1, 12.0,1,1, -1.192, 10502.922, 412.556, 52851.951 24/11/01,17:17:37,13,07,1, 12.0,1,1, -1.192, 10502.920, 412.538, 52851.925 24/11/01,17:17:37,14,07,1, 12.0,1,1, -1.192, 10502.900, 412.531, 52851.924 24/11/01,17:17:37,15,07,1, 12.0,1,1, -1.192, 10502.901, 412.519, 52851.958 24/11/01,17:17:37,16,07,1, 12.0,1,1, -1.192, 10502.923, 412.546, 52851.910 24/11/01,17:17:37,17,07,1, 12.0,1,1, -1.192, 10502.926, 412.565, 52851.879 24/11/01,17:17:37,18,07,1, 12.0,1,1, -1.192, 10502.921, 412.544, 52851.922 24/11/01,17:17:37,19,07,1, 12.0,1,1, -1.192, 10502.931, 412.548, 52851.953 24/11/01,17:17:38,00,07,1, 11.9,1,1, -1.195, 10502.927, 412.548, 52851.953 24/11/01,17:17:38,01,07,1, 11.9,1,1, -1.195, 10502.913, 412.554, 52851.961 24/11/01,17:17:38,02,07,1, 11.9,1,1, -1.195, 10502.900, 412.543, 52851.805 24/11/01,17:17:38,03,07,1, 11.9,1,1, -1.195, 10502.900, 412.572, 52852.206 24/11/01,17:17:38,04,07,1, 11.9,1,1, -1.195, 10502.948, 412.539, 52851.947 24/11/01,17:17:38,05,07,1, 11.9,1,1, -1.195, 10502.961, 412.555, 52851.975 24/11/01,17:17:38,06,07,1, 11.9,1,1, -1.195, 10502.932, 412.538, 52851.968 24/11/01,17:17:38,07,07,1, 11.9,1,1, -1.195, 10502.946, 412.530, 52851.926 24/11/01,17:17:38,08,07,1, 11.9,1,1, -1.195, 10502.921, 412.566, 52851.980 24/11/01,17:17:38,09,07,1, 11.9,1,1, -1.195, 10502.957, 412.535, 52851.895 24/11/01,17:17:38,10,07,1, 11.9,1,1, -1.195, 10502.946, 412.550, 52851.925 24/11/01,17:17:38,11,07,1, 11.9,1,1, -1.195, 10502.923, 412.538, 52851.931 24/11/01,17:17:38,12,07,1, 11.9,1,1, -1.195, 10502.956, 412.521, 52851.864 24/11/01,17:17:38,13,07,1, 11.9,1,1, -1.195, 10502.927, 412.557, 52851.944 24/11/01,17:17:38,14,07,1, 11.9,1,1, -1.195, 10502.962, 412.570, 52851.920 24/11/01,17:17:38,15,07,1, 11.9,1,1, -1.195, 10502.962, 412.555, 52851.952 24/11/01,17:17:38,16,07,1, 11.9,1,1, -1.195, 10502.948, 412.547, 52851.942 24/11/01,17:17:38,17,07,1, 11.9,1,1, -1.195, 10502.949, 412.546, 52851.946 24/11/01,17:17:38,18,07,1, 11.9,1,1, -1.195, 10502.956, 412.525, 52851.943 24/11/01,17:17:38,19,07,1, 11.9,1,1, -1.195, 10502.950, 412.530, 52851.977 24/11/01,17:17:39,00,08,1, 12.0,1,1, -1.194, 10502.944, 412.530, 52851.977 24/11/01,17:17:39,01,08,1, 12.0,1,1, -1.194, 10502.934, 412.561, 52851.927 24/11/01,17:17:39,02,08,1, 12.0,1,1, -1.194, 10502.927, 412.523, 52851.939 24/11/01,17:17:39,03,08,1, 12.0,1,1, -1.194, 10502.940, 412.560, 52851.926 24/11/01,17:17:39,04,08,1, 12.0,1,1, -1.194, 10502.957, 412.533, 52851.899 24/11/01,17:17:39,05,08,1, 12.0,1,1, -1.194, 10502.956, 412.552, 52851.932 24/11/01,17:17:39,06,08,1, 12.0,1,1, -1.194, 10502.925, 412.538, 52851.912 24/11/01,17:17:39,07,08,1, 12.0,1,1, -1.194, 10502.933, 412.542, 52851.891 24/11/01,17:17:39,08,08,1, 12.0,1,1, -1.194, 10502.934, 412.565, 52851.910 24/11/01,17:17:39,09,08,1, 12.0,1,1, -1.194, 10502.896, 412.555, 52852.083 24/11/01,17:17:39,10,08,1, 12.0,1,1, -1.194, 10502.904, 412.539, 52851.958 24/11/01,17:17:39,11,08,1, 12.0,1,1, -1.194, 10502.929, 412.546, 52851.956 24/11/01,17:17:39,12,08,1, 12.0,1,1, -1.194, 10502.934, 412.553, 52851.959 24/11/01,17:17:39,13,08,1, 12.0,1,1, -1.194, 10502.955, 412.549, 52851.932 24/11/01,17:17:39,14,08,1, 12.0,1,1, -1.194, 10502.933, 412.564, 52851.923 24/11/01,17:17:39,15,08,1, 12.0,1,1, -1.194, 10502.968, 412.532, 52851.961 24/11/01,17:17:39,16,08,1, 12.0,1,1, -1.194, 10502.920, 412.529, 52851.914 24/11/01,17:17:39,17,08,1, 12.0,1,1, -1.194, 10502.935, 412.516, 52851.898 24/11/01,17:17:39,18,08,1, 12.0,1,1, -1.194, 10502.960, 412.511, 52851.944 24/11/01,17:17:39,19,08,1, 12.0,1,1, -1.194, 10502.963, 412.505, 52851.893 24/11/01,17:17:40,00,08,1, 11.9,1,1, -1.194, 10502.961, 412.505, 52851.893 24/11/01,17:17:40,01,08,1, 11.9,1,1, -1.194, 10502.939, 412.518, 52851.937 24/11/01,17:17:40,02,08,1, 11.9,1,1, -1.194, 10502.947, 412.538, 52851.959 24/11/01,17:17:40,03,08,1, 11.9,1,1, -1.194, 10502.934, 412.531, 52851.957 24/11/01,17:17:40,04,08,1, 11.9,1,1, -1.194, 10502.955, 412.515, 52851.947 24/11/01,17:17:40,05,08,1, 11.9,1,1, -1.194, 10502.955, 412.519, 52851.923 24/11/01,17:17:40,06,08,1, 11.9,1,1, -1.194, 10502.972, 412.517, 52851.879 24/11/01,17:17:40,07,08,1, 11.9,1,1, -1.194, 10502.956, 412.512, 52851.916 24/11/01,17:17:40,08,08,1, 11.9,1,1, -1.194, 10502.959, 412.558, 52851.936 24/11/01,17:17:40,09,08,1, 11.9,1,1, -1.194, 10502.957, 412.526, 52851.918 24/11/01,17:17:40,10,08,1, 11.9,1,1, -1.194, 10502.951, 412.517, 52851.924 24/11/01,17:17:40,11,08,1, 11.9,1,1, -1.194, 10502.942, 412.514, 52851.946 24/11/01,17:17:40,12,08,1, 11.9,1,1, -1.194, 10502.947, 412.519, 52851.907 24/11/01,17:17:40,13,08,1, 11.9,1,1, -1.194, 10502.959, 412.528, 52851.889 24/11/01,17:17:40,14,08,1, 11.9,1,1, -1.194, 10502.954, 412.527, 52851.913 24/11/01,17:17:40,15,08,1, 11.9,1,1, -1.194, 10502.976, 412.526, 52851.889 24/11/01,17:17:40,16,08,1, 11.9,1,1, -1.194, 10502.988, 412.510, 52851.750 24/11/01,17:17:40,17,08,1, 11.9,1,1, -1.194, 10502.991, 412.543, 52851.913 24/11/01,17:17:40,18,08,1, 11.9,1,1, -1.194, 10502.998, 412.524, 52851.932 24/11/01,17:17:40,19,08,1, 11.9,1,1, -1.194, 10502.973, 412.547, 52851.959 24/11/01,17:17:41,00,08,1, 11.9,1,1, -1.192, 10502.969, 412.547, 52851.959 24/11/01,17:17:41,01,08,1, 11.9,1,1, -1.192, 10502.949, 412.554, 52851.948 24/11/01,17:17:41,02,08,1, 11.9,1,1, -1.192, 10502.969, 412.526, 52851.928 24/11/01,17:17:41,03,08,1, 11.9,1,1, -1.192, 10502.981, 412.540, 52851.915 24/11/01,17:17:41,04,08,1, 11.9,1,1, -1.192, 10502.979, 412.550, 52851.961 24/11/01,17:17:41,05,08,1, 11.9,1,1, -1.192, 10502.958, 412.547, 52851.949 24/11/01,17:17:41,06,08,1, 11.9,1,1, -1.192, 10502.956, 412.532, 52851.892 24/11/01,17:17:41,07,08,1, 11.9,1,1, -1.192, 10502.963, 412.533, 52851.919 24/11/01,17:17:41,08,08,1, 11.9,1,1, -1.192, 10502.979, 412.538, 52851.945 24/11/01,17:17:41,09,08,1, 11.9,1,1, -1.192, 10502.965, 412.545, 52851.958 24/11/01,17:17:41,10,08,1, 11.9,1,1, -1.192, 10502.972, 412.540, 52851.971 24/11/01,17:17:41,11,08,1, 11.9,1,1, -1.192, 10503.006, 412.539, 52851.920 24/11/01,17:17:41,12,08,1, 11.9,1,1, -1.192, 10502.978, 412.537, 52851.996 24/11/01,17:17:41,13,08,1, 11.9,1,1, -1.192, 10502.974, 412.543, 52852.004 24/11/01,17:17:41,14,08,1, 11.9,1,1, -1.192, 10502.973, 412.545, 52851.907 24/11/01,17:17:41,15,08,1, 11.9,1,1, -1.192, 10502.957, 412.542, 52851.901 24/11/01,17:17:41,16,08,1, 11.9,1,1, -1.192, 10502.958, 412.556, 52851.942 24/11/01,17:17:41,17,08,1, 11.9,1,1, -1.192, 10502.976, 412.533, 52851.956 24/11/01,17:17:41,18,08,1, 11.9,1,1, -1.192, 10502.965, 412.565, 52852.001 24/11/01,17:17:41,19,08,1, 11.9,1,1, -1.192, 10502.978, 412.541, 52851.950 24/11/01,17:17:42,00,08,1, 11.9,1,1, -1.193, 10502.977, 412.541, 52851.950 24/11/01,17:17:42,01,08,1, 11.9,1,1, -1.193, 10502.997, 412.556, 52851.897 24/11/01,17:17:42,02,08,1, 11.9,1,1, -1.193, 10503.000, 412.557, 52851.871 24/11/01,17:17:42,03,08,1, 11.9,1,1, -1.193, 10502.983, 412.567, 52851.963 24/11/01,17:17:42,04,08,1, 11.9,1,1, -1.193, 10502.987, 412.545, 52851.934 24/11/01,17:17:42,05,08,1, 11.9,1,1, -1.193, 10503.019, 412.555, 52851.914 24/11/01,17:17:42,06,08,1, 11.9,1,1, -1.193, 10503.000, 412.537, 52851.901 24/11/01,17:17:42,07,08,1, 11.9,1,1, -1.193, 10502.989, 412.569, 52851.987 24/11/01,17:17:42,08,08,1, 11.9,1,1, -1.193, 10502.987, 412.553, 52851.961 24/11/01,17:17:42,09,08,1, 11.9,1,1, -1.193, 10502.987, 412.600, 52851.951 24/11/01,17:17:42,10,08,1, 11.9,1,1, -1.193, 10502.985, 412.533, 52851.954 24/11/01,17:17:42,11,08,1, 11.9,1,1, -1.193, 10502.984, 412.548, 52851.918 24/11/01,17:17:42,12,08,1, 11.9,1,1, -1.193, 10502.989, 412.562, 52851.906 24/11/01,17:17:42,13,08,1, 11.9,1,1, -1.193, 10502.994, 412.540, 52851.876 24/11/01,17:17:42,14,08,1, 11.9,1,1, -1.193, 10502.960, 412.562, 52851.870 24/11/01,17:17:42,15,08,1, 11.9,1,1, -1.193, 10503.052, 412.544, 52851.910 24/11/01,17:17:42,16,08,1, 11.9,1,1, -1.193, 10503.021, 412.538, 52851.914 24/11/01,17:17:42,17,08,1, 11.9,1,1, -1.193, 10503.003, 412.517, 52851.864 24/11/01,17:17:42,18,08,1, 11.9,1,1, -1.193, 10503.003, 412.531, 52851.886 24/11/01,17:17:42,19,08,1, 11.9,1,1, -1.193, 10503.007, 412.542, 52851.887 24/11/01,17:17:43,00,08,1, 11.9,1,1, -1.198, 10503.002, 412.542, 52851.887 24/11/01,17:17:43,01,08,1, 11.9,1,1, -1.198, 10502.998, 412.542, 52851.916 24/11/01,17:17:43,02,08,1, 11.9,1,1, -1.198, 10503.019, 412.547, 52851.962 24/11/01,17:17:43,03,08,1, 11.9,1,1, -1.198, 10502.987, 412.533, 52851.901 24/11/01,17:17:43,04,08,1, 11.9,1,1, -1.198, 10503.014, 412.544, 52851.860 24/11/01,17:17:43,05,08,1, 11.9,1,1, -1.198, 10502.998, 412.526, 52852.109 24/11/01,17:17:43,06,08,1, 11.9,1,1, -1.198, 10503.042, 412.561, 52851.942 24/11/01,17:17:43,07,08,1, 11.9,1,1, -1.198, 10503.054, 412.544, 52851.882 24/11/01,17:17:43,08,08,1, 11.9,1,1, -1.198, 10503.001, 412.519, 52851.976 24/11/01,17:17:43,09,08,1, 11.9,1,1, -1.198, 10503.021, 412.547, 52851.965 24/11/01,17:17:43,10,08,1, 11.9,1,1, -1.198, 10503.037, 412.548, 52851.926 24/11/01,17:17:43,11,08,1, 11.9,1,1, -1.198, 10503.018, 412.534, 52851.905 24/11/01,17:17:43,12,08,1, 11.9,1,1, -1.198, 10503.031, 412.530, 52851.974 24/11/01,17:17:43,13,08,1, 11.9,1,1, -1.198, 10502.981, 412.541, 52851.912 24/11/01,17:17:43,14,08,1, 11.9,1,1, -1.198, 10503.037, 412.535, 52851.971 24/11/01,17:17:43,15,08,1, 11.9,1,1, -1.198, 10503.015, 412.550, 52851.949 24/11/01,17:17:43,16,08,1, 11.9,1,1, -1.198, 10503.015, 412.565, 52851.938 24/11/01,17:17:43,17,08,1, 11.9,1,1, -1.198, 10503.015, 412.543, 52851.950 24/11/01,17:17:43,18,08,1, 11.9,1,1, -1.198, 10503.012, 412.541, 52851.922 24/11/01,17:17:43,19,08,1, 11.9,1,1, -1.198, 10503.031, 412.521, 52851.888 24/11/01,17:17:44,00,08,1, 11.9,1,1, -1.194, 10503.027, 412.521, 52851.888 24/11/01,17:17:44,01,08,1, 11.9,1,1, -1.194, 10503.034, 412.552, 52851.992 24/11/01,17:17:44,02,08,1, 11.9,1,1, -1.194, 10503.028, 412.548, 52851.961 24/11/01,17:17:44,03,08,1, 11.9,1,1, -1.194, 10503.034, 412.539, 52851.903 24/11/01,17:17:44,04,08,1, 11.9,1,1, -1.194, 10503.017, 412.540, 52851.901 24/11/01,17:17:44,05,08,1, 11.9,1,1, -1.194, 10503.021, 412.548, 52851.922 24/11/01,17:17:44,06,08,1, 11.9,1,1, -1.194, 10503.031, 412.540, 52851.925 24/11/01,17:17:44,07,08,1, 11.9,1,1, -1.194, 10503.021, 412.531, 52851.902 24/11/01,17:17:44,08,08,1, 11.9,1,1, -1.194, 10503.020, 412.540, 52851.940 24/11/01,17:17:44,09,08,1, 11.9,1,1, -1.194, 10503.043, 412.549, 52851.925 24/11/01,17:17:44,10,08,1, 11.9,1,1, -1.194, 10503.038, 412.544, 52851.918 24/11/01,17:17:44,11,08,1, 11.9,1,1, -1.194, 10503.034, 412.553, 52851.914 24/11/01,17:17:44,12,08,1, 11.9,1,1, -1.194, 10503.021, 412.556, 52851.927 24/11/01,17:17:44,13,08,1, 11.9,1,1, -1.194, 10503.039, 412.540, 52851.905 24/11/01,17:17:44,14,08,1, 11.9,1,1, -1.194, 10503.023, 412.532, 52851.892 24/11/01,17:17:44,15,08,1, 11.9,1,1, -1.194, 10503.018, 412.549, 52851.906 24/11/01,17:17:44,16,08,1, 11.9,1,1, -1.194, 10503.015, 412.543, 52851.863 24/11/01,17:17:44,17,08,1, 11.9,1,1, -1.194, 10502.991, 412.551, 52851.898 24/11/01,17:17:44,18,08,1, 11.9,1,1, -1.194, 10503.006, 412.547, 52851.859 24/11/01,17:17:44,19,08,1, 11.9,1,1, -1.194, 10503.018, 412.555, 52851.888 24/11/01,17:17:45,00,08,1, 11.8,1,1, -1.193, 10503.011, 412.555, 52851.888 24/11/01,17:17:45,01,08,1, 11.8,1,1, -1.193, 10503.054, 412.546, 52851.902 24/11/01,17:17:45,02,08,1, 11.8,1,1, -1.193, 10503.042, 412.546, 52851.947 24/11/01,17:17:45,03,08,1, 11.8,1,1, -1.193, 10503.014, 412.535, 52851.957 24/11/01,17:17:45,04,08,1, 11.8,1,1, -1.193, 10503.054, 412.556, 52851.943 24/11/01,17:17:45,05,08,1, 11.8,1,1, -1.193, 10503.046, 412.583, 52851.981 24/11/01,17:17:45,06,08,1, 11.8,1,1, -1.193, 10503.039, 412.534, 52851.897 24/11/01,17:17:45,07,08,1, 11.8,1,1, -1.193, 10503.041, 412.567, 52851.878 24/11/01,17:17:45,08,08,1, 11.8,1,1, -1.193, 10503.027, 412.534, 52851.923 24/11/01,17:17:45,09,08,1, 11.8,1,1, -1.193, 10503.051, 412.546, 52851.863 24/11/01,17:17:45,10,08,1, 11.8,1,1, -1.193, 10503.052, 412.555, 52851.940 24/11/01,17:17:45,11,08,1, 11.8,1,1, -1.193, 10503.053, 412.536, 52851.918 24/11/01,17:17:45,12,08,1, 11.8,1,1, -1.193, 10503.038, 412.564, 52851.937 24/11/01,17:17:45,13,08,1, 11.8,1,1, -1.193, 10503.051, 412.560, 52851.992 24/11/01,17:17:45,14,08,1, 11.8,1,1, -1.193, 10503.047, 412.565, 52851.976 24/11/01,17:17:45,15,08,1, 11.8,1,1, -1.193, 10503.030, 412.551, 52851.864 24/11/01,17:17:45,16,08,1, 11.8,1,1, -1.193, 10503.064, 412.550, 52851.882 24/11/01,17:17:45,17,08,1, 11.8,1,1, -1.193, 10503.037, 412.548, 52851.928 24/11/01,17:17:45,18,08,1, 11.8,1,1, -1.193, 10503.052, 412.550, 52851.921 24/11/01,17:17:45,19,08,1, 11.8,1,1, -1.193, 10503.072, 412.543, 52851.869 24/11/01,17:17:46,00,08,1, 11.9,1,1, -1.196, 10503.069, 412.543, 52851.869 24/11/01,17:17:46,01,08,1, 11.9,1,1, -1.196, 10503.064, 412.552, 52851.883 24/11/01,17:17:46,02,08,1, 11.9,1,1, -1.196, 10503.070, 412.547, 52851.936 24/11/01,17:17:46,03,08,1, 11.9,1,1, -1.196, 10503.052, 412.532, 52851.906 24/11/01,17:17:46,04,08,1, 11.9,1,1, -1.196, 10503.056, 412.545, 52851.982 24/11/01,17:17:46,05,08,1, 11.9,1,1, -1.196, 10503.056, 412.554, 52851.915 24/11/01,17:17:46,06,08,1, 11.9,1,1, -1.196, 10503.074, 412.565, 52851.936 24/11/01,17:17:46,07,08,1, 11.9,1,1, -1.196, 10503.072, 412.546, 52851.964 24/11/01,17:17:46,08,08,1, 11.9,1,1, -1.196, 10503.085, 412.524, 52851.952 24/11/01,17:17:46,09,08,1, 11.9,1,1, -1.196, 10503.074, 412.531, 52851.909 24/11/01,17:17:46,10,08,1, 11.9,1,1, -1.196, 10503.089, 412.552, 52851.988 24/11/01,17:17:46,11,08,1, 11.9,1,1, -1.196, 10503.078, 412.542, 52851.943 24/11/01,17:17:46,12,08,1, 11.9,1,1, -1.196, 10503.057, 412.551, 52851.896 24/11/01,17:17:46,13,08,1, 11.9,1,1, -1.196, 10503.057, 412.565, 52851.937 24/11/01,17:17:46,14,08,1, 11.9,1,1, -1.196, 10503.069, 412.549, 52851.916 24/11/01,17:17:46,15,08,1, 11.9,1,1, -1.196, 10503.059, 412.547, 52851.928 24/11/01,17:17:46,16,08,1, 11.9,1,1, -1.196, 10503.063, 412.567, 52851.945 24/11/01,17:17:46,17,08,1, 11.9,1,1, -1.196, 10503.060, 412.543, 52851.929 24/11/01,17:17:46,18,08,1, 11.9,1,1, -1.196, 10503.079, 412.541, 52851.875 24/11/01,17:17:46,19,08,1, 11.9,1,1, -1.196, 10503.055, 412.539, 52851.874 24/11/01,17:17:47,00,08,1, 11.9,1,1, -1.196, 10503.052, 412.539, 52851.874 24/11/01,17:17:47,01,08,1, 11.9,1,1, -1.196, 10503.097, 412.554, 52851.967 24/11/01,17:17:47,02,08,1, 11.9,1,1, -1.196, 10503.054, 412.548, 52851.875 24/11/01,17:17:47,03,08,1, 11.9,1,1, -1.196, 10503.092, 412.540, 52851.857 24/11/01,17:17:47,04,08,1, 11.9,1,1, -1.196, 10503.056, 412.514, 52851.892 24/11/01,17:17:47,05,08,1, 11.9,1,1, -1.196, 10503.085, 412.551, 52851.893 24/11/01,17:17:47,06,08,1, 11.9,1,1, -1.196, 10503.073, 412.541, 52851.899 24/11/01,17:17:47,07,08,1, 11.9,1,1, -1.196, 10503.081, 412.531, 52851.904 24/11/01,17:17:47,08,08,1, 11.9,1,1, -1.196, 10503.052, 412.550, 52851.906 24/11/01,17:17:47,09,08,1, 11.9,1,1, -1.196, 10503.087, 412.531, 52851.889 24/11/01,17:17:47,10,08,1, 11.9,1,1, -1.196, 10503.079, 412.554, 52851.823 24/11/01,17:17:47,11,08,1, 11.9,1,1, -1.196, 10503.065, 412.543, 52851.937 24/11/01,17:17:47,12,08,1, 11.9,1,1, -1.196, 10503.073, 412.565, 52851.893 24/11/01,17:17:47,13,08,1, 11.9,1,1, -1.196, 10503.070, 412.558, 52851.967 24/11/01,17:17:47,14,08,1, 11.9,1,1, -1.196, 10503.094, 412.523, 52851.933 24/11/01,17:17:47,15,08,1, 11.9,1,1, -1.196, 10503.065, 412.544, 52851.947 24/11/01,17:17:47,16,08,1, 11.9,1,1, -1.196, 10503.090, 412.528, 52851.939 24/11/01,17:17:47,17,08,1, 11.9,1,1, -1.196, 10503.096, 412.571, 52851.901 24/11/01,17:17:47,18,08,1, 11.9,1,1, -1.196, 10503.095, 412.525, 52851.932 24/11/01,17:17:47,19,08,1, 11.9,1,1, -1.196, 10503.072, 412.552, 52851.946 24/11/01,17:17:48,00,08,1, 11.9,1,1, -1.197, 10503.069, 412.552, 52851.946 24/11/01,17:17:48,01,08,1, 11.9,1,1, -1.197, 10503.086, 412.537, 52851.904 24/11/01,17:17:48,02,08,1, 11.9,1,1, -1.197, 10503.108, 412.573, 52851.924 24/11/01,17:17:48,03,08,1, 11.9,1,1, -1.197, 10503.100, 412.556, 52851.883 24/11/01,17:17:48,04,08,1, 11.9,1,1, -1.197, 10503.069, 412.549, 52851.920 24/11/01,17:17:48,05,08,1, 11.9,1,1, -1.197, 10503.082, 412.542, 52851.908 24/11/01,17:17:48,06,08,1, 11.9,1,1, -1.197, 10503.092, 412.553, 52851.945 24/11/01,17:17:48,07,08,1, 11.9,1,1, -1.197, 10503.097, 412.549, 52851.934 24/11/01,17:17:48,08,08,1, 11.9,1,1, -1.197, 10503.099, 412.540, 52851.920 24/11/01,17:17:48,09,08,1, 11.9,1,1, -1.197, 10503.125, 412.556, 52851.894 24/11/01,17:17:48,10,08,1, 11.9,1,1, -1.197, 10503.086, 412.561, 52851.950 24/11/01,17:17:48,11,08,1, 11.9,1,1, -1.197, 10503.100, 412.582, 52851.946 24/11/01,17:17:48,12,08,1, 11.9,1,1, -1.197, 10503.085, 412.572, 52851.887 24/11/01,17:17:48,13,08,1, 11.9,1,1, -1.197, 10503.093, 412.556, 52851.888 24/11/01,17:17:48,14,08,1, 11.9,1,1, -1.197, 10503.110, 412.562, 52851.964 24/11/01,17:17:48,15,08,1, 11.9,1,1, -1.197, 10503.121, 412.554, 52851.906 24/11/01,17:17:48,16,08,1, 11.9,1,1, -1.197, 10503.090, 412.538, 52851.940 24/11/01,17:17:48,17,08,1, 11.9,1,1, -1.197, 10503.082, 412.561, 52851.938 24/11/01,17:17:48,18,08,1, 11.9,1,1, -1.197, 10503.131, 412.526, 52851.658 24/11/01,17:17:48,19,08,1, 11.9,1,1, -1.197, 10503.101, 412.534, 52851.876 24/11/01,17:17:49,00,08,1, 12.0,1,1, -1.194, 10503.094, 412.534, 52851.876 24/11/01,17:17:49,01,08,1, 12.0,1,1, -1.194, 10503.092, 412.553, 52851.911 24/11/01,17:17:49,02,08,1, 12.0,1,1, -1.194, 10503.110, 412.555, 52851.972 24/11/01,17:17:49,03,08,1, 12.0,1,1, -1.194, 10503.124, 412.544, 52851.984 24/11/01,17:17:49,04,08,1, 12.0,1,1, -1.194, 10503.120, 412.558, 52851.973 24/11/01,17:17:49,05,08,1, 12.0,1,1, -1.194, 10503.126, 412.571, 52851.899 24/11/01,17:17:49,06,08,1, 12.0,1,1, -1.194, 10503.127, 412.541, 52851.846 24/11/01,17:17:49,07,08,1, 12.0,1,1, -1.194, 10503.130, 412.561, 52851.949 24/11/01,17:17:49,08,08,1, 12.0,1,1, -1.194, 10503.100, 412.531, 52851.944 24/11/01,17:17:49,09,08,1, 12.0,1,1, -1.194, 10503.108, 412.538, 52851.954 24/11/01,17:17:49,10,08,1, 12.0,1,1, -1.194, 10503.131, 412.572, 52851.989 24/11/01,17:17:49,11,08,1, 12.0,1,1, -1.194, 10503.110, 412.534, 52851.864 24/11/01,17:17:49,12,08,1, 12.0,1,1, -1.194, 10503.129, 412.534, 52851.891 24/11/01,17:17:49,13,08,1, 12.0,1,1, -1.194, 10503.142, 412.549, 52851.887 24/11/01,17:17:49,14,08,1, 12.0,1,1, -1.194, 10503.122, 412.546, 52851.939 24/11/01,17:17:49,15,08,1, 12.0,1,1, -1.194, 10503.146, 412.562, 52851.933 24/11/01,17:17:49,16,08,1, 12.0,1,1, -1.194, 10503.137, 412.563, 52851.861 24/11/01,17:17:49,17,08,1, 12.0,1,1, -1.194, 10503.119, 412.575, 52851.942 24/11/01,17:17:49,18,08,1, 12.0,1,1, -1.194, 10503.122, 412.565, 52851.961 24/11/01,17:17:49,19,08,1, 12.0,1,1, -1.194, 10503.128, 412.576, 52851.934 24/11/01,17:17:50,00,08,1, 11.9,1,1, -1.194, 10503.128, 412.576, 52851.934 24/11/01,17:17:50,01,08,1, 11.9,1,1, -1.194, 10503.137, 412.568, 52851.867 24/11/01,17:17:50,02,08,1, 11.9,1,1, -1.194, 10503.113, 412.550, 52851.917 24/11/01,17:17:50,03,08,1, 11.9,1,1, -1.194, 10503.131, 412.564, 52851.911 24/11/01,17:17:50,04,08,1, 11.9,1,1, -1.194, 10503.138, 412.565, 52851.957 24/11/01,17:17:50,05,08,1, 11.9,1,1, -1.194, 10503.139, 412.545, 52851.879 24/11/01,17:17:50,06,08,1, 11.9,1,1, -1.194, 10503.138, 412.573, 52851.910 24/11/01,17:17:50,07,08,1, 11.9,1,1, -1.194, 10503.126, 412.601, 52851.937 24/11/01,17:17:50,08,08,1, 11.9,1,1, -1.194, 10503.151, 412.567, 52851.914 24/11/01,17:17:50,09,08,1, 11.9,1,1, -1.194, 10503.135, 412.551, 52851.896 24/11/01,17:17:50,10,08,1, 11.9,1,1, -1.194, 10503.156, 412.568, 52851.890 24/11/01,17:17:50,11,08,1, 11.9,1,1, -1.194, 10503.156, 412.578, 52851.873 24/11/01,17:17:50,12,08,1, 11.9,1,1, -1.194, 10503.160, 412.547, 52851.993 24/11/01,17:17:50,13,08,1, 11.9,1,1, -1.194, 10503.134, 412.544, 52851.946 24/11/01,17:17:50,14,08,1, 11.9,1,1, -1.194, 10503.144, 412.568, 52851.895 24/11/01,17:17:50,15,08,1, 11.9,1,1, -1.194, 10503.149, 412.546, 52851.948 24/11/01,17:17:50,16,08,1, 11.9,1,1, -1.194, 10503.149, 412.554, 52851.886 24/11/01,17:17:50,17,08,1, 11.9,1,1, -1.194, 10503.140, 412.547, 52851.912 24/11/01,17:17:50,18,08,1, 11.9,1,1, -1.194, 10503.145, 412.554, 52851.892 24/11/01,17:17:50,19,08,1, 11.9,1,1, -1.194, 10503.142, 412.553, 52851.902 24/11/01,17:17:51,00,08,1, 11.9,1,1, -1.193, 10503.136, 412.553, 52851.902 24/11/01,17:17:51,01,08,1, 11.9,1,1, -1.193, 10503.148, 412.560, 52851.891 24/11/01,17:17:51,02,08,1, 11.9,1,1, -1.193, 10503.147, 412.545, 52851.895 24/11/01,17:17:51,03,08,1, 11.9,1,1, -1.193, 10503.141, 412.560, 52851.894 24/11/01,17:17:51,04,08,1, 11.9,1,1, -1.193, 10503.172, 412.552, 52851.960 24/11/01,17:17:51,05,08,1, 11.9,1,1, -1.193, 10503.145, 412.555, 52851.862 24/11/01,17:17:51,06,08,1, 11.9,1,1, -1.193, 10503.178, 412.563, 52851.880 24/11/01,17:17:51,07,08,1, 11.9,1,1, -1.193, 10503.168, 412.544, 52851.867 24/11/01,17:17:51,08,08,1, 11.9,1,1, -1.193, 10503.136, 412.570, 52851.898 24/11/01,17:17:51,09,08,1, 11.9,1,1, -1.193, 10503.159, 412.563, 52851.877 24/11/01,17:17:51,10,08,1, 11.9,1,1, -1.193, 10503.151, 412.543, 52851.917 24/11/01,17:17:51,11,08,1, 11.9,1,1, -1.193, 10503.137, 412.563, 52851.875 24/11/01,17:17:51,12,08,1, 11.9,1,1, -1.193, 10503.155, 412.570, 52851.900 24/11/01,17:17:51,13,08,1, 11.9,1,1, -1.193, 10503.184, 412.558, 52851.886 24/11/01,17:17:51,14,08,1, 11.9,1,1, -1.193, 10503.141, 412.532, 52851.895 24/11/01,17:17:51,15,08,1, 11.9,1,1, -1.193, 10503.152, 412.552, 52851.890 24/11/01,17:17:51,16,08,1, 11.9,1,1, -1.193, 10503.157, 412.550, 52851.913 24/11/01,17:17:51,17,08,1, 11.9,1,1, -1.193, 10503.155, 412.532, 52851.893 24/11/01,17:17:51,18,08,1, 11.9,1,1, -1.193, 10503.168, 412.554, 52851.926 24/11/01,17:17:51,19,08,1, 11.9,1,1, -1.193, 10503.156, 412.570, 52851.875 24/11/01,17:17:52,00,08,1, 11.9,1,1, -1.196, 10503.153, 412.570, 52851.875 24/11/01,17:17:52,01,08,1, 11.9,1,1, -1.196, 10503.144, 412.550, 52851.906 24/11/01,17:17:52,02,08,1, 11.9,1,1, -1.196, 10503.186, 412.560, 52851.891 24/11/01,17:17:52,03,08,1, 11.9,1,1, -1.196, 10503.181, 412.555, 52851.904 24/11/01,17:17:52,04,08,1, 11.9,1,1, -1.196, 10503.158, 412.558, 52851.904 24/11/01,17:17:52,05,08,1, 11.9,1,1, -1.196, 10503.158, 412.566, 52851.904 24/11/01,17:17:52,06,08,1, 11.9,1,1, -1.196, 10503.159, 412.560, 52851.897 24/11/01,17:17:52,07,08,1, 11.9,1,1, -1.196, 10503.194, 412.550, 52851.893 24/11/01,17:17:52,08,08,1, 11.9,1,1, -1.196, 10503.162, 412.550, 52851.889 24/11/01,17:17:52,09,08,1, 11.9,1,1, -1.196, 10503.175, 412.563, 52851.895 24/11/01,17:17:52,10,08,1, 11.9,1,1, -1.196, 10503.128, 412.581, 52851.930 24/11/01,17:17:52,11,08,1, 11.9,1,1, -1.196, 10503.180, 412.546, 52851.917 24/11/01,17:17:52,12,08,1, 11.9,1,1, -1.196, 10503.175, 412.565, 52851.908 24/11/01,17:17:52,13,08,1, 11.9,1,1, -1.196, 10503.200, 412.553, 52851.936 24/11/01,17:17:52,14,08,1, 11.9,1,1, -1.196, 10503.185, 412.559, 52851.927 24/11/01,17:17:52,15,08,1, 11.9,1,1, -1.196, 10503.177, 412.561, 52851.906 24/11/01,17:17:52,16,08,1, 11.9,1,1, -1.196, 10503.190, 412.579, 52851.951 24/11/01,17:17:52,17,08,1, 11.9,1,1, -1.196, 10503.162, 412.584, 52851.928 24/11/01,17:17:52,18,08,1, 11.9,1,1, -1.196, 10503.178, 412.560, 52851.979 24/11/01,17:17:52,19,08,1, 11.9,1,1, -1.196, 10503.166, 412.592, 52851.941 24/11/01,17:17:53,00,08,1, 11.9,1,1, -1.195, 10503.161, 412.592, 52851.941 24/11/01,17:17:53,01,08,1, 11.9,1,1, -1.195, 10503.187, 412.556, 52851.924 24/11/01,17:17:53,02,08,1, 11.9,1,1, -1.195, 10503.163, 412.566, 52851.926 24/11/01,17:17:53,03,08,1, 11.9,1,1, -1.195, 10503.192, 412.556, 52851.901 24/11/01,17:17:53,04,08,1, 11.9,1,1, -1.195, 10503.157, 412.580, 52851.942 24/11/01,17:17:53,05,08,1, 11.9,1,1, -1.195, 10503.175, 412.591, 52851.926 24/11/01,17:17:53,06,08,1, 11.9,1,1, -1.195, 10503.189, 412.571, 52851.959 24/11/01,17:17:53,07,08,1, 11.9,1,1, -1.195, 10503.167, 412.601, 52851.927 24/11/01,17:17:53,08,08,1, 11.9,1,1, -1.195, 10503.174, 412.572, 52851.885 24/11/01,17:17:53,09,08,1, 11.9,1,1, -1.195, 10503.177, 412.571, 52851.849 24/11/01,17:17:53,10,08,1, 11.9,1,1, -1.195, 10503.174, 412.594, 52851.934 24/11/01,17:17:53,11,08,1, 11.9,1,1, -1.195, 10503.175, 412.559, 52851.955 24/11/01,17:17:53,12,08,1, 11.9,1,1, -1.195, 10503.204, 412.552, 52851.659 24/11/01,17:17:53,13,08,1, 11.9,1,1, -1.195, 10503.175, 412.575, 52851.899 24/11/01,17:17:53,14,08,1, 11.9,1,1, -1.195, 10503.159, 412.589, 52851.961 24/11/01,17:17:53,15,08,1, 11.9,1,1, -1.195, 10503.178, 412.576, 52851.860 24/11/01,17:17:53,16,08,1, 11.9,1,1, -1.195, 10503.169, 412.584, 52851.899 24/11/01,17:17:53,17,08,1, 11.9,1,1, -1.195, 10503.181, 412.597, 52851.876 24/11/01,17:17:53,18,08,1, 11.9,1,1, -1.195, 10503.198, 412.587, 52851.882 24/11/01,17:17:53,19,08,1, 11.9,1,1, -1.195, 10503.167, 412.596, 52851.838 24/11/01,17:17:54,00,08,1, 11.8,1,1, -1.198, 10503.161, 412.596, 52851.838 24/11/01,17:17:54,01,08,1, 11.8,1,1, -1.198, 10503.170, 412.601, 52851.972 24/11/01,17:17:54,02,08,1, 11.8,1,1, -1.198, 10503.187, 412.589, 52851.925 24/11/01,17:17:54,03,08,1, 11.8,1,1, -1.198, 10503.198, 412.565, 52851.922 24/11/01,17:17:54,04,08,1, 11.8,1,1, -1.198, 10503.172, 412.574, 52851.905 24/11/01,17:17:54,05,08,1, 11.8,1,1, -1.198, 10503.191, 412.568, 52851.907 24/11/01,17:17:54,06,08,1, 11.8,1,1, -1.198, 10503.190, 412.584, 52851.921 24/11/01,17:17:54,07,08,1, 11.8,1,1, -1.198, 10503.194, 412.581, 52851.912 24/11/01,17:17:54,08,08,1, 11.8,1,1, -1.198, 10503.196, 412.600, 52851.921 24/11/01,17:17:54,09,08,1, 11.8,1,1, -1.198, 10503.188, 412.605, 52851.894 24/11/01,17:17:54,10,08,1, 11.8,1,1, -1.198, 10503.187, 412.605, 52851.882 24/11/01,17:17:54,11,08,1, 11.8,1,1, -1.198, 10503.203, 412.585, 52851.912 24/11/01,17:17:54,12,08,1, 11.8,1,1, -1.198, 10503.169, 412.606, 52851.923 24/11/01,17:17:54,13,08,1, 11.8,1,1, -1.198, 10503.176, 412.599, 52851.847 24/11/01,17:17:54,14,08,1, 11.8,1,1, -1.198, 10503.197, 412.608, 52851.991 24/11/01,17:17:54,15,08,1, 11.8,1,1, -1.198, 10503.186, 412.620, 52851.947 24/11/01,17:17:54,16,08,1, 11.8,1,1, -1.198, 10503.203, 412.596, 52851.858 24/11/01,17:17:54,17,08,1, 11.8,1,1, -1.198, 10503.201, 412.606, 52851.880 24/11/01,17:17:54,18,08,1, 11.8,1,1, -1.198, 10503.184, 412.608, 52851.995 24/11/01,17:17:54,19,08,1, 11.8,1,1, -1.198, 10503.175, 412.595, 52851.954 24/11/01,17:17:55,00,08,1, 12.0,1,1, -1.198, 10503.169, 412.595, 52851.954 24/11/01,17:17:55,01,08,1, 12.0,1,1, -1.198, 10503.193, 412.590, 52851.888 24/11/01,17:17:55,02,08,1, 12.0,1,1, -1.198, 10503.185, 412.610, 52851.860 24/11/01,17:17:55,03,08,1, 12.0,1,1, -1.198, 10503.201, 412.576, 52851.839 24/11/01,17:17:55,04,08,1, 12.0,1,1, -1.198, 10503.169, 412.615, 52851.936 24/11/01,17:17:55,05,08,1, 12.0,1,1, -1.198, 10503.197, 412.592, 52851.924 24/11/01,17:17:55,06,08,1, 12.0,1,1, -1.198, 10503.191, 412.604, 52851.929 24/11/01,17:17:55,07,08,1, 12.0,1,1, -1.198, 10503.214, 412.598, 52851.895 24/11/01,17:17:55,08,08,1, 12.0,1,1, -1.198, 10503.196, 412.612, 52851.916 24/11/01,17:17:55,09,08,1, 12.0,1,1, -1.198, 10503.207, 412.579, 52851.905 24/11/01,17:17:55,10,08,1, 12.0,1,1, -1.198, 10503.220, 412.637, 52851.928 24/11/01,17:17:55,11,08,1, 12.0,1,1, -1.198, 10503.215, 412.606, 52851.884 24/11/01,17:17:55,12,08,1, 12.0,1,1, -1.198, 10503.203, 412.602, 52851.913 24/11/01,17:17:55,13,08,1, 12.0,1,1, -1.198, 10503.205, 412.589, 52851.825 24/11/01,17:17:55,14,08,1, 12.0,1,1, -1.198, 10503.200, 412.606, 52851.885 24/11/01,17:17:55,15,08,1, 12.0,1,1, -1.198, 10503.193, 412.603, 52851.931 24/11/01,17:17:55,16,08,1, 12.0,1,1, -1.198, 10503.176, 412.602, 52851.891 24/11/01,17:17:55,17,08,1, 12.0,1,1, -1.198, 10503.205, 412.594, 52851.871 24/11/01,17:17:55,18,08,1, 12.0,1,1, -1.198, 10503.202, 412.591, 52851.832 24/11/01,17:17:55,19,08,1, 12.0,1,1, -1.198, 10503.220, 412.608, 52851.938 24/11/01,17:17:56,00,08,1, 12.0,1,1, -1.197, 10503.219, 412.608, 52851.938 24/11/01,17:17:56,01,08,1, 12.0,1,1, -1.197, 10503.205, 412.573, 52851.824 24/11/01,17:17:56,02,08,1, 12.0,1,1, -1.197, 10503.211, 412.572, 52851.864 24/11/01,17:17:56,03,08,1, 12.0,1,1, -1.197, 10503.204, 412.592, 52851.839 24/11/01,17:17:56,04,08,1, 12.0,1,1, -1.197, 10503.201, 412.619, 52851.874 24/11/01,17:17:56,05,08,1, 12.0,1,1, -1.197, 10503.210, 412.603, 52851.936 24/11/01,17:17:56,06,08,1, 12.0,1,1, -1.197, 10503.214, 412.584, 52851.854 24/11/01,17:17:56,07,08,1, 12.0,1,1, -1.197, 10503.206, 412.608, 52851.817 24/11/01,17:17:56,08,08,1, 12.0,1,1, -1.197, 10503.210, 412.595, 52851.919 24/11/01,17:17:56,09,08,1, 12.0,1,1, -1.197, 10503.218, 412.579, 52851.805 24/11/01,17:17:56,10,08,1, 12.0,1,1, -1.197, 10503.215, 412.589, 52851.797 24/11/01,17:17:56,11,08,1, 12.0,1,1, -1.197, 10503.244, 412.614, 52851.881 24/11/01,17:17:56,12,08,1, 12.0,1,1, -1.197, 10503.223, 412.595, 52851.844 24/11/01,17:17:56,13,08,1, 12.0,1,1, -1.197, 10503.229, 412.596, 52851.846 24/11/01,17:17:56,14,08,1, 12.0,1,1, -1.197, 10503.213, 412.617, 52851.917 24/11/01,17:17:56,15,08,1, 12.0,1,1, -1.197, 10503.236, 412.626, 52851.892 24/11/01,17:17:56,16,08,1, 12.0,1,1, -1.197, 10503.200, 412.613, 52851.921 24/11/01,17:17:56,17,08,1, 12.0,1,1, -1.197, 10503.236, 412.604, 52851.929 24/11/01,17:17:56,18,08,1, 12.0,1,1, -1.197, 10503.197, 412.586, 52851.934 24/11/01,17:17:56,19,08,1, 12.0,1,1, -1.197, 10503.219, 412.601, 52851.910 24/11/01,17:17:57,00,08,1, 11.9,1,1, -1.195, 10503.219, 412.601, 52851.910 24/11/01,17:17:57,01,08,1, 11.9,1,1, -1.195, 10503.229, 412.605, 52851.885 24/11/01,17:17:57,02,08,1, 11.9,1,1, -1.195, 10503.229, 412.649, 52852.087 24/11/01,17:17:57,03,08,1, 11.9,1,1, -1.195, 10503.223, 412.687, 52852.132 24/11/01,17:17:57,04,08,1, 11.9,1,1, -1.195, 10503.232, 412.651, 52852.130 24/11/01,17:17:57,05,08,1, 11.9,1,1, -1.195, 10503.237, 412.664, 52852.133 24/11/01,17:17:57,06,08,1, 11.9,1,1, -1.195, 10503.246, 412.672, 52852.083 24/11/01,17:17:57,07,08,1, 11.9,1,1, -1.195, 10503.232, 412.664, 52852.095 24/11/01,17:17:57,08,08,1, 11.9,1,1, -1.195, 10503.267, 412.676, 52852.102 24/11/01,17:17:57,09,08,1, 11.9,1,1, -1.195, 10503.216, 412.673, 52852.060 24/11/01,17:17:57,10,08,1, 11.9,1,1, -1.195, 10503.238, 412.658, 52852.192 24/11/01,17:17:57,11,08,1, 11.9,1,1, -1.195, 10503.226, 412.681, 52852.106 24/11/01,17:17:57,12,08,1, 11.9,1,1, -1.195, 10503.244, 412.688, 52852.095 24/11/01,17:17:57,13,08,1, 11.9,1,1, -1.195, 10503.235, 412.658, 52852.049 24/11/01,17:17:57,14,08,1, 11.9,1,1, -1.195, 10503.233, 412.684, 52852.187 24/11/01,17:17:57,15,08,1, 11.9,1,1, -1.195, 10503.251, 412.653, 52852.043 24/11/01,17:17:57,16,08,1, 11.9,1,1, -1.195, 10503.254, 412.634, 52852.049 24/11/01,17:17:57,17,08,1, 11.9,1,1, -1.195, 10503.249, 412.664, 52852.094 24/11/01,17:17:57,18,08,1, 11.9,1,1, -1.195, 10503.244, 412.650, 52852.096 24/11/01,17:17:57,19,08,1, 11.9,1,1, -1.195, 10503.231, 412.661, 52852.067 24/11/01,17:17:58,00,08,1, 11.9,1,1, -1.195, 10503.228, 412.661, 52852.067 24/11/01,17:17:58,01,08,1, 11.9,1,1, -1.195, 10503.250, 412.661, 52852.049 24/11/01,17:17:58,02,08,1, 11.9,1,1, -1.195, 10503.239, 412.690, 52852.088 24/11/01,17:17:58,03,08,1, 11.9,1,1, -1.195, 10503.237, 412.664, 52852.162 24/11/01,17:17:58,04,08,1, 11.9,1,1, -1.195, 10503.256, 412.688, 52852.051 24/11/01,17:17:58,05,08,1, 11.9,1,1, -1.195, 10503.252, 412.657, 52852.039 24/11/01,17:17:58,06,08,1, 11.9,1,1, -1.195, 10503.244, 412.671, 52852.176 24/11/01,17:17:58,07,08,1, 11.9,1,1, -1.195, 10503.265, 412.681, 52852.149 24/11/01,17:17:58,08,08,1, 11.9,1,1, -1.195, 10503.264, 412.662, 52852.163 24/11/01,17:17:58,09,08,1, 11.9,1,1, -1.195, 10503.238, 412.665, 52852.054 24/11/01,17:17:58,10,08,1, 11.9,1,1, -1.195, 10503.216, 412.663, 52852.069 24/11/01,17:17:58,11,08,1, 11.9,1,1, -1.195, 10503.268, 412.650, 52852.054 24/11/01,17:17:58,12,08,1, 11.9,1,1, -1.195, 10503.241, 412.664, 52852.046 24/11/01,17:17:58,13,08,1, 11.9,1,1, -1.195, 10503.248, 412.661, 52852.145 24/11/01,17:17:58,14,08,1, 11.9,1,1, -1.195, 10503.269, 412.682, 52852.084 24/11/01,17:17:58,15,08,1, 11.9,1,1, -1.195, 10503.257, 412.674, 52852.068 24/11/01,17:17:58,16,08,1, 11.9,1,1, -1.195, 10503.253, 412.644, 52852.161 24/11/01,17:17:58,17,08,1, 11.9,1,1, -1.195, 10503.255, 412.686, 52852.158 24/11/01,17:17:58,18,08,1, 11.9,1,1, -1.195, 10503.280, 412.650, 52852.069 24/11/01,17:17:58,19,08,1, 11.9,1,1, -1.195, 10503.266, 412.655, 52852.168 24/11/01,17:17:59,00,08,1, 11.9,1,1, -1.193, 10503.261, 412.655, 52852.168 24/11/01,17:17:59,01,08,1, 11.9,1,1, -1.193, 10503.251, 412.661, 52852.092 24/11/01,17:17:59,02,08,1, 11.9,1,1, -1.193, 10503.275, 412.692, 52852.154 24/11/01,17:17:59,03,08,1, 11.9,1,1, -1.193, 10503.270, 412.649, 52852.124 24/11/01,17:17:59,04,08,1, 11.9,1,1, -1.193, 10503.261, 412.679, 52852.137 24/11/01,17:17:59,05,08,1, 11.9,1,1, -1.193, 10503.241, 412.644, 52852.098 24/11/01,17:17:59,06,08,1, 11.9,1,1, -1.193, 10503.249, 412.676, 52852.110 24/11/01,17:17:59,07,08,1, 11.9,1,1, -1.193, 10503.277, 412.647, 52852.098 24/11/01,17:17:59,08,08,1, 11.9,1,1, -1.193, 10503.256, 412.667, 52852.093 24/11/01,17:17:59,09,08,1, 11.9,1,1, -1.193, 10503.263, 412.642, 52852.126 24/11/01,17:17:59,10,08,1, 11.9,1,1, -1.193, 10503.258, 412.670, 52852.114 24/11/01,17:17:59,11,08,1, 11.9,1,1, -1.193, 10503.268, 412.655, 52852.098 24/11/01,17:17:59,12,08,1, 11.9,1,1, -1.193, 10503.255, 412.646, 52852.084 24/11/01,17:17:59,13,08,1, 11.9,1,1, -1.193, 10503.266, 412.659, 52852.053 24/11/01,17:17:59,14,08,1, 11.9,1,1, -1.193, 10503.274, 412.649, 52852.051 24/11/01,17:17:59,15,08,1, 11.9,1,1, -1.193, 10503.238, 412.654, 52852.063 24/11/01,17:17:59,16,08,1, 11.9,1,1, -1.193, 10503.269, 412.651, 52852.116 24/11/01,17:17:59,17,08,1, 11.9,1,1, -1.193, 10503.264, 412.661, 52852.078 24/11/01,17:17:59,18,08,1, 11.9,1,1, -1.193, 10503.271, 412.660, 52852.080 24/11/01,17:17:59,19,08,1, 11.9,1,1, -1.193, 10503.266, 412.653, 52852.088 24/11/01,17:18:00,00,08,1, 11.9,1,1, -1.197, 10503.261, 412.653, 52852.088 24/11/01,17:18:00,01,08,1, 11.9,1,1, -1.197, 10503.248, 412.642, 52852.100 24/11/01,17:18:00,02,08,1, 11.9,1,1, -1.197, 10503.288, 412.594, 52851.803 24/11/01,17:18:00,03,08,1, 11.9,1,1, -1.197, 10503.283, 412.622, 52851.863 24/11/01,17:18:00,04,08,1, 11.9,1,1, -1.197, 10503.286, 412.575, 52851.787 24/11/01,17:18:00,05,08,1, 11.9,1,1, -1.197, 10503.274, 412.593, 52851.830 24/11/01,17:18:00,06,08,1, 11.9,1,1, -1.197, 10503.279, 412.618, 52851.872 24/11/01,17:18:00,07,08,1, 11.9,1,1, -1.197, 10503.284, 412.598, 52851.863 24/11/01,17:18:00,08,08,1, 11.9,1,1, -1.197, 10503.275, 412.614, 52851.906 24/11/01,17:18:00,09,08,1, 11.9,1,1, -1.197, 10503.291, 412.606, 52851.916 24/11/01,17:18:00,10,08,1, 11.9,1,1, -1.197, 10503.273, 412.619, 52851.890 24/11/01,17:18:00,11,08,1, 11.9,1,1, -1.197, 10503.288, 412.626, 52851.916 24/11/01,17:18:00,12,08,1, 11.9,1,1, -1.197, 10503.290, 412.613, 52851.958 24/11/01,17:18:00,13,08,1, 11.9,1,1, -1.197, 10503.280, 412.637, 52851.932 24/11/01,17:18:00,14,08,1, 11.9,1,1, -1.197, 10503.282, 412.603, 52851.883 24/11/01,17:18:00,15,08,1, 11.9,1,1, -1.197, 10503.283, 412.599, 52851.927 24/11/01,17:18:00,16,08,1, 11.9,1,1, -1.197, 10503.281, 412.609, 52851.890 24/11/01,17:18:00,17,08,1, 11.9,1,1, -1.197, 10503.243, 412.589, 52851.903 24/11/01,17:18:00,18,08,1, 11.9,1,1, -1.197, 10503.272, 412.604, 52851.871 24/11/01,17:18:00,19,08,1, 11.9,1,1, -1.197, 10503.273, 412.608, 52851.897 24/11/01,17:18:01,00,08,1, 11.8,1,1, -1.196, 10503.269, 412.608, 52851.897 24/11/01,17:18:01,01,08,1, 11.8,1,1, -1.196, 10503.304, 412.610, 52851.907 24/11/01,17:18:01,02,08,1, 11.8,1,1, -1.196, 10503.279, 412.586, 52851.912 24/11/01,17:18:01,03,08,1, 11.8,1,1, -1.196, 10503.288, 412.615, 52851.866 24/11/01,17:18:01,04,08,1, 11.8,1,1, -1.196, 10503.292, 412.624, 52851.897 24/11/01,17:18:01,05,08,1, 11.8,1,1, -1.196, 10503.286, 412.640, 52851.918 24/11/01,17:18:01,06,08,1, 11.8,1,1, -1.196, 10503.289, 412.601, 52851.871 24/11/01,17:18:01,07,08,1, 11.8,1,1, -1.196, 10503.300, 412.622, 52851.903 24/11/01,17:18:01,08,08,1, 11.8,1,1, -1.196, 10503.288, 412.594, 52851.918 24/11/01,17:18:01,09,08,1, 11.8,1,1, -1.196, 10503.300, 412.612, 52851.906 24/11/01,17:18:01,10,08,1, 11.8,1,1, -1.196, 10503.293, 412.588, 52851.916 24/11/01,17:18:01,11,08,1, 11.8,1,1, -1.196, 10503.276, 412.621, 52851.931 24/11/01,17:18:01,12,08,1, 11.8,1,1, -1.196, 10503.287, 412.615, 52851.922 24/11/01,17:18:01,13,08,1, 11.8,1,1, -1.196, 10503.274, 412.640, 52851.950 24/11/01,17:18:01,14,08,1, 11.8,1,1, -1.196, 10503.293, 412.625, 52851.921 24/11/01,17:18:01,15,08,1, 11.8,1,1, -1.196, 10503.267, 412.624, 52851.921 24/11/01,17:18:01,16,08,1, 11.8,1,1, -1.196, 10503.277, 412.645, 52851.879 24/11/01,17:18:01,17,08,1, 11.8,1,1, -1.196, 10503.276, 412.640, 52851.918 24/11/01,17:18:01,18,08,1, 11.8,1,1, -1.196, 10503.284, 412.621, 52851.862 24/11/01,17:18:01,19,08,1, 11.8,1,1, -1.196, 10503.267, 412.607, 52851.918 24/11/01,17:18:02,00,08,1, 11.9,1,1, -1.194, 10503.261, 412.607, 52851.918 24/11/01,17:18:02,01,08,1, 11.9,1,1, -1.194, 10503.295, 412.613, 52851.908 24/11/01,17:18:02,02,08,1, 11.9,1,1, -1.194, 10503.295, 412.619, 52851.881 24/11/01,17:18:02,03,08,1, 11.9,1,1, -1.194, 10503.284, 412.631, 52851.918 24/11/01,17:18:02,04,08,1, 11.9,1,1, -1.194, 10503.285, 412.624, 52851.920 24/11/01,17:18:02,05,08,1, 11.9,1,1, -1.194, 10503.292, 412.628, 52851.927 24/11/01,17:18:02,06,08,1, 11.9,1,1, -1.194, 10503.302, 412.634, 52851.905 24/11/01,17:18:02,07,08,1, 11.9,1,1, -1.194, 10503.292, 412.619, 52851.917 24/11/01,17:18:02,08,08,1, 11.9,1,1, -1.194, 10503.298, 412.626, 52851.909 24/11/01,17:18:02,09,08,1, 11.9,1,1, -1.194, 10503.316, 412.623, 52851.897 24/11/01,17:18:02,10,08,1, 11.9,1,1, -1.194, 10503.298, 412.647, 52851.913 24/11/01,17:18:02,11,08,1, 11.9,1,1, -1.194, 10503.309, 412.636, 52851.919 24/11/01,17:18:02,12,08,1, 11.9,1,1, -1.194, 10503.298, 412.597, 52851.928 24/11/01,17:18:02,13,08,1, 11.9,1,1, -1.194, 10503.274, 412.596, 52851.910 24/11/01,17:18:02,14,08,1, 11.9,1,1, -1.194, 10503.300, 412.615, 52851.868 24/11/01,17:18:02,15,08,1, 11.9,1,1, -1.194, 10503.319, 412.605, 52851.905 24/11/01,17:18:02,16,08,1, 11.9,1,1, -1.194, 10503.310, 412.616, 52851.909 24/11/01,17:18:02,17,08,1, 11.9,1,1, -1.194, 10503.326, 412.635, 52851.921 24/11/01,17:18:02,18,08,1, 11.9,1,1, -1.194, 10503.296, 412.625, 52851.900 24/11/01,17:18:02,19,08,1, 11.9,1,1, -1.194, 10503.288, 412.620, 52851.908 24/11/01,17:18:03,00,07,1, 11.9,1,1, -1.194, 10503.286, 412.620, 52851.908 24/11/01,17:18:03,01,07,1, 11.9,1,1, -1.194, 10503.293, 412.617, 52851.893 24/11/01,17:18:03,02,07,1, 11.9,1,1, -1.194, 10503.306, 412.619, 52851.851 24/11/01,17:18:03,03,07,1, 11.9,1,1, -1.194, 10503.310, 412.627, 52851.902 24/11/01,17:18:03,04,07,1, 11.9,1,1, -1.194, 10503.316, 412.597, 52851.874 24/11/01,17:18:03,05,07,1, 11.9,1,1, -1.194, 10503.285, 412.603, 52851.893 24/11/01,17:18:03,06,07,1, 11.9,1,1, -1.194, 10503.301, 412.623, 52851.879 24/11/01,17:18:03,07,07,1, 11.9,1,1, -1.194, 10503.280, 412.616, 52851.856 24/11/01,17:18:03,08,07,1, 11.9,1,1, -1.194, 10503.303, 412.619, 52851.727 24/11/01,17:18:03,09,07,1, 11.9,1,1, -1.194, 10503.321, 412.638, 52851.969 24/11/01,17:18:03,10,07,1, 11.9,1,1, -1.194, 10503.325, 412.622, 52851.934 24/11/01,17:18:03,11,07,1, 11.9,1,1, -1.194, 10503.277, 412.621, 52851.914 24/11/01,17:18:03,12,07,1, 11.9,1,1, -1.194, 10503.308, 412.605, 52851.878 24/11/01,17:18:03,13,07,1, 11.9,1,1, -1.194, 10503.301, 412.616, 52851.890 24/11/01,17:18:03,14,07,1, 11.9,1,1, -1.194, 10503.278, 412.610, 52851.893 24/11/01,17:18:03,15,07,1, 11.9,1,1, -1.194, 10503.292, 412.618, 52851.911 24/11/01,17:18:03,16,07,1, 11.9,1,1, -1.194, 10503.314, 412.618, 52851.886 24/11/01,17:18:03,17,07,1, 11.9,1,1, -1.194, 10503.308, 412.610, 52851.869 24/11/01,17:18:03,18,07,1, 11.9,1,1, -1.194, 10503.292, 412.606, 52851.859 24/11/01,17:18:03,19,07,1, 11.9,1,1, -1.194, 10503.301, 412.628, 52851.897 24/11/01,17:18:04,00,08,1, 11.9,1,1, -1.197, 10503.294, 412.628, 52851.897 24/11/01,17:18:04,01,08,1, 11.9,1,1, -1.197, 10503.310, 412.615, 52851.899 24/11/01,17:18:04,02,08,1, 11.9,1,1, -1.197, 10503.327, 412.631, 52851.882 24/11/01,17:18:04,03,08,1, 11.9,1,1, -1.197, 10503.292, 412.626, 52851.929 24/11/01,17:18:04,04,08,1, 11.9,1,1, -1.197, 10503.312, 412.619, 52851.883 24/11/01,17:18:04,05,08,1, 11.9,1,1, -1.197, 10503.334, 412.627, 52851.883 24/11/01,17:18:04,06,08,1, 11.9,1,1, -1.197, 10503.320, 412.621, 52851.928 24/11/01,17:18:04,07,08,1, 11.9,1,1, -1.197, 10503.336, 412.610, 52851.897 24/11/01,17:18:04,08,08,1, 11.9,1,1, -1.197, 10503.324, 412.622, 52851.835 24/11/01,17:18:04,09,08,1, 11.9,1,1, -1.197, 10503.313, 412.613, 52851.855 24/11/01,17:18:04,10,08,1, 11.9,1,1, -1.197, 10503.315, 412.621, 52851.862 24/11/01,17:18:04,11,08,1, 11.9,1,1, -1.197, 10503.320, 412.589, 52851.876 24/11/01,17:18:04,12,08,1, 11.9,1,1, -1.197, 10503.318, 412.623, 52851.959 24/11/01,17:18:04,13,08,1, 11.9,1,1, -1.197, 10503.325, 412.631, 52851.978 24/11/01,17:18:04,14,08,1, 11.9,1,1, -1.197, 10503.309, 412.623, 52851.881 24/11/01,17:18:04,15,08,1, 11.9,1,1, -1.197, 10503.316, 412.639, 52851.971 24/11/01,17:18:04,16,08,1, 11.9,1,1, -1.197, 10503.329, 412.625, 52851.893 24/11/01,17:18:04,17,08,1, 11.9,1,1, -1.197, 10503.328, 412.613, 52851.950 24/11/01,17:18:04,18,08,1, 11.9,1,1, -1.197, 10503.368, 412.623, 52851.996 24/11/01,17:18:04,19,08,1, 11.9,1,1, -1.197, 10503.314, 412.614, 52851.867 24/11/01,17:18:05,00,08,1, 12.0,1,1, -1.197, 10503.311, 412.614, 52851.867 24/11/01,17:18:05,01,08,1, 12.0,1,1, -1.197, 10503.336, 412.613, 52851.912 24/11/01,17:18:05,02,08,1, 12.0,1,1, -1.197, 10503.322, 412.620, 52851.903 24/11/01,17:18:05,03,08,1, 12.0,1,1, -1.197, 10503.305, 412.647, 52851.971 24/11/01,17:18:05,04,08,1, 12.0,1,1, -1.197, 10503.304, 412.624, 52851.882 24/11/01,17:18:05,05,08,1, 12.0,1,1, -1.197, 10503.315, 412.649, 52851.866 24/11/01,17:18:05,06,08,1, 12.0,1,1, -1.197, 10503.346, 412.621, 52851.934 24/11/01,17:18:05,07,08,1, 12.0,1,1, -1.197, 10503.324, 412.596, 52851.858 24/11/01,17:18:05,08,08,1, 12.0,1,1, -1.197, 10503.336, 412.603, 52851.904 24/11/01,17:18:05,09,08,1, 12.0,1,1, -1.197, 10503.316, 412.609, 52851.887 24/11/01,17:18:05,10,08,1, 12.0,1,1, -1.197, 10503.326, 412.611, 52851.894 24/11/01,17:18:05,11,08,1, 12.0,1,1, -1.197, 10503.312, 412.607, 52851.852 24/11/01,17:18:05,12,08,1, 12.0,1,1, -1.197, 10503.347, 412.605, 52851.783 24/11/01,17:18:05,13,08,1, 12.0,1,1, -1.197, 10503.323, 412.623, 52851.914 24/11/01,17:18:05,14,08,1, 12.0,1,1, -1.197, 10503.340, 412.633, 52851.921 24/11/01,17:18:05,15,08,1, 12.0,1,1, -1.197, 10503.353, 412.632, 52851.885 24/11/01,17:18:05,16,08,1, 12.0,1,1, -1.197, 10503.317, 412.625, 52851.860 24/11/01,17:18:05,17,08,1, 12.0,1,1, -1.197, 10503.336, 412.617, 52851.871 24/11/01,17:18:05,18,08,1, 12.0,1,1, -1.197, 10503.322, 412.646, 52851.869 24/11/01,17:18:05,19,08,1, 12.0,1,1, -1.197, 10503.323, 412.645, 52851.964 24/11/01,17:18:06,00,08,1, 12.0,1,1, -1.199, 10503.320, 412.645, 52851.964 24/11/01,17:18:06,01,08,1, 12.0,1,1, -1.199, 10503.335, 412.650, 52851.935 24/11/01,17:18:06,02,08,1, 12.0,1,1, -1.199, 10503.343, 412.629, 52851.804 24/11/01,17:18:06,03,08,1, 12.0,1,1, -1.199, 10503.339, 412.619, 52851.909 24/11/01,17:18:06,04,08,1, 12.0,1,1, -1.199, 10503.325, 412.639, 52851.916 24/11/01,17:18:06,05,08,1, 12.0,1,1, -1.199, 10503.323, 412.649, 52851.882 24/11/01,17:18:06,06,08,1, 12.0,1,1, -1.199, 10503.332, 412.653, 52851.884 24/11/01,17:18:06,07,08,1, 12.0,1,1, -1.199, 10503.338, 412.661, 52851.887 24/11/01,17:18:06,08,08,1, 12.0,1,1, -1.199, 10503.332, 412.676, 52851.887 24/11/01,17:18:06,09,08,1, 12.0,1,1, -1.199, 10503.328, 412.683, 52852.136 24/11/01,17:18:06,10,08,1, 12.0,1,1, -1.199, 10503.355, 412.611, 52851.854 24/11/01,17:18:06,11,08,1, 12.0,1,1, -1.199, 10503.362, 412.633, 52851.866 24/11/01,17:18:06,12,08,1, 12.0,1,1, -1.199, 10503.352, 412.631, 52851.882 24/11/01,17:18:06,13,08,1, 12.0,1,1, -1.199, 10503.362, 412.630, 52851.922 24/11/01,17:18:06,14,08,1, 12.0,1,1, -1.199, 10503.344, 412.650, 52851.932 24/11/01,17:18:06,15,08,1, 12.0,1,1, -1.199, 10503.332, 412.648, 52851.910 24/11/01,17:18:06,16,08,1, 12.0,1,1, -1.199, 10503.339, 412.648, 52851.903 24/11/01,17:18:06,17,08,1, 12.0,1,1, -1.199, 10503.325, 412.665, 52851.886 24/11/01,17:18:06,18,08,1, 12.0,1,1, -1.199, 10503.374, 412.620, 52851.825 24/11/01,17:18:06,19,08,1, 12.0,1,1, -1.199, 10503.355, 412.649, 52851.869 24/11/01,17:18:07,00,08,1, 11.9,1,1, -1.195, 10503.353, 412.649, 52851.869 24/11/01,17:18:07,01,08,1, 11.9,1,1, -1.195, 10503.336, 412.654, 52851.861 24/11/01,17:18:07,02,08,1, 11.9,1,1, -1.195, 10503.341, 412.641, 52851.878 24/11/01,17:18:07,03,08,1, 11.9,1,1, -1.195, 10503.333, 412.630, 52851.871 24/11/01,17:18:07,04,08,1, 11.9,1,1, -1.195, 10503.346, 412.611, 52851.860 24/11/01,17:18:07,05,08,1, 11.9,1,1, -1.195, 10503.346, 412.650, 52851.863 24/11/01,17:18:07,06,08,1, 11.9,1,1, -1.195, 10503.335, 412.678, 52851.892 24/11/01,17:18:07,07,08,1, 11.9,1,1, -1.195, 10503.337, 412.646, 52851.912 24/11/01,17:18:07,08,08,1, 11.9,1,1, -1.195, 10503.337, 412.653, 52851.903 24/11/01,17:18:07,09,08,1, 11.9,1,1, -1.195, 10503.353, 412.660, 52851.918 24/11/01,17:18:07,10,08,1, 11.9,1,1, -1.195, 10503.344, 412.661, 52851.925 24/11/01,17:18:07,11,08,1, 11.9,1,1, -1.195, 10503.374, 412.661, 52851.931 24/11/01,17:18:07,12,08,1, 11.9,1,1, -1.195, 10503.334, 412.653, 52851.882 24/11/01,17:18:07,13,08,1, 11.9,1,1, -1.195, 10503.364, 412.644, 52851.886 24/11/01,17:18:07,14,08,1, 11.9,1,1, -1.195, 10503.343, 412.664, 52851.960 24/11/01,17:18:07,15,08,1, 11.9,1,1, -1.195, 10503.359, 412.657, 52851.850 24/11/01,17:18:07,16,08,1, 11.9,1,1, -1.195, 10503.356, 412.665, 52851.947 24/11/01,17:18:07,17,08,1, 11.9,1,1, -1.195, 10503.347, 412.656, 52851.942 24/11/01,17:18:07,18,08,1, 11.9,1,1, -1.195, 10503.359, 412.668, 52851.890 24/11/01,17:18:07,19,08,1, 11.9,1,1, -1.195, 10503.370, 412.651, 52851.997 24/11/01,17:18:08,00,08,1, 11.9,1,1, -1.195, 10503.370, 412.651, 52851.997 24/11/01,17:18:08,01,08,1, 11.9,1,1, -1.195, 10503.344, 412.663, 52851.869 24/11/01,17:18:08,02,08,1, 11.9,1,1, -1.195, 10503.383, 412.669, 52851.907 24/11/01,17:18:08,03,08,1, 11.9,1,1, -1.195, 10503.348, 412.687, 52851.891 24/11/01,17:18:08,04,08,1, 11.9,1,1, -1.195, 10503.364, 412.654, 52851.899 24/11/01,17:18:08,05,08,1, 11.9,1,1, -1.195, 10503.358, 412.674, 52851.886 24/11/01,17:18:08,06,08,1, 11.9,1,1, -1.195, 10503.341, 412.646, 52851.860 24/11/01,17:18:08,07,08,1, 11.9,1,1, -1.195, 10503.361, 412.666, 52851.891 24/11/01,17:18:08,08,08,1, 11.9,1,1, -1.195, 10503.365, 412.634, 52851.879 24/11/01,17:18:08,09,08,1, 11.9,1,1, -1.195, 10503.344, 412.644, 52851.854 24/11/01,17:18:08,10,08,1, 11.9,1,1, -1.195, 10503.345, 412.633, 52851.867 24/11/01,17:18:08,11,08,1, 11.9,1,1, -1.195, 10503.370, 412.651, 52851.870 24/11/01,17:18:08,12,08,1, 11.9,1,1, -1.195, 10503.356, 412.649, 52851.888 24/11/01,17:18:08,13,08,1, 11.9,1,1, -1.195, 10503.357, 412.676, 52851.901 24/11/01,17:18:08,14,08,1, 11.9,1,1, -1.195, 10503.366, 412.667, 52851.885 24/11/01,17:18:08,15,08,1, 11.9,1,1, -1.195, 10503.365, 412.658, 52851.871 24/11/01,17:18:08,16,08,1, 11.9,1,1, -1.195, 10503.372, 412.637, 52851.901 24/11/01,17:18:08,17,08,1, 11.9,1,1, -1.195, 10503.353, 412.669, 52851.890 24/11/01,17:18:08,18,08,1, 11.9,1,1, -1.195, 10503.369, 412.652, 52851.906 24/11/01,17:18:08,19,08,1, 11.9,1,1, -1.195, 10503.359, 412.649, 52851.910 24/11/01,17:18:09,00,08,1, 11.9,1,1, -1.196, 10503.353, 412.649, 52851.910 24/11/01,17:18:09,01,08,1, 11.9,1,1, -1.196, 10503.354, 412.654, 52851.871 24/11/01,17:18:09,02,08,1, 11.9,1,1, -1.196, 10503.354, 412.653, 52851.905 24/11/01,17:18:09,03,08,1, 11.9,1,1, -1.196, 10503.369, 412.661, 52851.878 24/11/01,17:18:09,04,08,1, 11.9,1,1, -1.196, 10503.351, 412.658, 52851.893 24/11/01,17:18:09,05,08,1, 11.9,1,1, -1.196, 10503.360, 412.654, 52851.915 24/11/01,17:18:09,06,08,1, 11.9,1,1, -1.196, 10503.354, 412.668, 52851.846 24/11/01,17:18:09,07,08,1, 11.9,1,1, -1.196, 10503.358, 412.642, 52851.899 24/11/01,17:18:09,08,08,1, 11.9,1,1, -1.196, 10503.354, 412.618, 52851.863 24/11/01,17:18:09,09,08,1, 11.9,1,1, -1.196, 10503.350, 412.665, 52851.902 24/11/01,17:18:09,10,08,1, 11.9,1,1, -1.196, 10503.369, 412.674, 52851.912 24/11/01,17:18:09,11,08,1, 11.9,1,1, -1.196, 10503.363, 412.653, 52851.930 24/11/01,17:18:09,12,08,1, 11.9,1,1, -1.196, 10503.370, 412.668, 52851.919 24/11/01,17:18:09,13,08,1, 11.9,1,1, -1.196, 10503.380, 412.650, 52851.897 24/11/01,17:18:09,14,08,1, 11.9,1,1, -1.196, 10503.367, 412.652, 52851.882 24/11/01,17:18:09,15,08,1, 11.9,1,1, -1.196, 10503.387, 412.689, 52851.923 24/11/01,17:18:09,16,08,1, 11.9,1,1, -1.196, 10503.371, 412.682, 52851.918 24/11/01,17:18:09,17,08,1, 11.9,1,1, -1.196, 10503.354, 412.668, 52851.871 24/11/01,17:18:09,18,08,1, 11.9,1,1, -1.196, 10503.420, 412.657, 52851.901 24/11/01,17:18:09,19,08,1, 11.9,1,1, -1.196, 10503.356, 412.671, 52852.093 24/11/01,17:18:10,00,08,1, 11.9,1,1, -1.197, 10503.353, 412.671, 52852.093 24/11/01,17:18:10,01,08,1, 11.9,1,1, -1.197, 10503.381, 412.634, 52851.913 24/11/01,17:18:10,02,08,1, 11.9,1,1, -1.197, 10503.399, 412.648, 52851.953 24/11/01,17:18:10,03,08,1, 11.9,1,1, -1.197, 10503.370, 412.638, 52851.908 24/11/01,17:18:10,04,08,1, 11.9,1,1, -1.197, 10503.406, 412.627, 52851.864 24/11/01,17:18:10,05,08,1, 11.9,1,1, -1.197, 10503.383, 412.651, 52851.817 24/11/01,17:18:10,06,08,1, 11.9,1,1, -1.197, 10503.372, 412.652, 52851.870 24/11/01,17:18:10,07,08,1, 11.9,1,1, -1.197, 10503.365, 412.657, 52851.928 24/11/01,17:18:10,08,08,1, 11.9,1,1, -1.197, 10503.402, 412.667, 52851.935 24/11/01,17:18:10,09,08,1, 11.9,1,1, -1.197, 10503.391, 412.655, 52851.875 24/11/01,17:18:10,10,08,1, 11.9,1,1, -1.197, 10503.415, 412.647, 52851.844 24/11/01,17:18:10,11,08,1, 11.9,1,1, -1.197, 10503.386, 412.640, 52851.868 24/11/01,17:18:10,12,08,1, 11.9,1,1, -1.197, 10503.406, 412.642, 52851.841 24/11/01,17:18:10,13,08,1, 11.9,1,1, -1.197, 10503.380, 412.649, 52851.947 24/11/01,17:18:10,14,08,1, 11.9,1,1, -1.197, 10503.391, 412.666, 52851.919 24/11/01,17:18:10,15,08,1, 11.9,1,1, -1.197, 10503.399, 412.651, 52851.910 24/11/01,17:18:10,16,08,1, 11.9,1,1, -1.197, 10503.386, 412.673, 52851.908 24/11/01,17:18:10,17,08,1, 11.9,1,1, -1.197, 10503.394, 412.683, 52851.904 24/11/01,17:18:10,18,08,1, 11.9,1,1, -1.197, 10503.402, 412.667, 52851.909 24/11/01,17:18:10,19,08,1, 11.9,1,1, -1.197, 10503.386, 412.675, 52851.913 24/11/01,17:18:11,00,08,1, 11.8,1,1, -1.195, 10503.378, 412.675, 52851.913 24/11/01,17:18:11,01,08,1, 11.8,1,1, -1.195, 10503.377, 412.680, 52851.899 24/11/01,17:18:11,02,08,1, 11.8,1,1, -1.195, 10503.397, 412.657, 52851.892 24/11/01,17:18:11,03,08,1, 11.8,1,1, -1.195, 10503.403, 412.634, 52851.890 24/11/01,17:18:11,04,08,1, 11.8,1,1, -1.195, 10503.391, 412.679, 52851.952 24/11/01,17:18:11,05,08,1, 11.8,1,1, -1.195, 10503.389, 412.657, 52851.858 24/11/01,17:18:11,06,08,1, 11.8,1,1, -1.195, 10503.385, 412.693, 52851.906 24/11/01,17:18:11,07,08,1, 11.8,1,1, -1.195, 10503.418, 412.668, 52851.857 24/11/01,17:18:11,08,08,1, 11.8,1,1, -1.195, 10503.385, 412.678, 52851.897 24/11/01,17:18:11,09,08,1, 11.8,1,1, -1.195, 10503.439, 412.675, 52851.908 24/11/01,17:18:11,10,08,1, 11.8,1,1, -1.195, 10503.401, 412.669, 52851.957 24/11/01,17:18:11,11,08,1, 11.8,1,1, -1.195, 10503.404, 412.676, 52851.905 24/11/01,17:18:11,12,08,1, 11.8,1,1, -1.195, 10503.419, 412.679, 52851.945 24/11/01,17:18:11,13,08,1, 11.8,1,1, -1.195, 10503.409, 412.645, 52851.903 24/11/01,17:18:11,14,08,1, 11.8,1,1, -1.195, 10503.401, 412.678, 52851.940 24/11/01,17:18:11,15,08,1, 11.8,1,1, -1.195, 10503.408, 412.687, 52851.898 24/11/01,17:18:11,16,08,1, 11.8,1,1, -1.195, 10503.419, 412.669, 52851.901 24/11/01,17:18:11,17,08,1, 11.8,1,1, -1.195, 10503.404, 412.652, 52851.902 24/11/01,17:18:11,18,08,1, 11.8,1,1, -1.195, 10503.408, 412.665, 52851.875 24/11/01,17:18:11,19,08,1, 11.8,1,1, -1.195, 10503.413, 412.665, 52851.903 24/11/01,17:18:12,00,08,1, 11.9,1,1, -1.196, 10503.411, 412.665, 52851.903 24/11/01,17:18:12,01,08,1, 11.9,1,1, -1.196, 10503.429, 412.691, 52851.887 24/11/01,17:18:12,02,08,1, 11.9,1,1, -1.196, 10503.412, 412.666, 52851.900 24/11/01,17:18:12,03,08,1, 11.9,1,1, -1.196, 10503.405, 412.660, 52851.899 24/11/01,17:18:12,04,08,1, 11.9,1,1, -1.196, 10503.414, 412.676, 52851.919 24/11/01,17:18:12,05,08,1, 11.9,1,1, -1.196, 10503.410, 412.672, 52851.906 24/11/01,17:18:12,06,08,1, 11.9,1,1, -1.196, 10503.420, 412.674, 52851.872 24/11/01,17:18:12,07,08,1, 11.9,1,1, -1.196, 10503.385, 412.681, 52851.869 24/11/01,17:18:12,08,08,1, 11.9,1,1, -1.196, 10503.409, 412.669, 52851.907 24/11/01,17:18:12,09,08,1, 11.9,1,1, -1.196, 10503.415, 412.671, 52851.879 24/11/01,17:18:12,10,08,1, 11.9,1,1, -1.196, 10503.453, 412.649, 52851.745 24/11/01,17:18:12,11,08,1, 11.9,1,1, -1.196, 10503.452, 412.662, 52851.833 24/11/01,17:18:12,12,08,1, 11.9,1,1, -1.196, 10503.415, 412.683, 52851.893 24/11/01,17:18:12,13,08,1, 11.9,1,1, -1.196, 10503.417, 412.665, 52851.842 24/11/01,17:18:12,14,08,1, 11.9,1,1, -1.196, 10503.415, 412.672, 52851.905 24/11/01,17:18:12,15,08,1, 11.9,1,1, -1.196, 10503.420, 412.673, 52851.921 24/11/01,17:18:12,16,08,1, 11.9,1,1, -1.196, 10503.397, 412.667, 52851.875 24/11/01,17:18:12,17,08,1, 11.9,1,1, -1.196, 10503.421, 412.669, 52851.890 24/11/01,17:18:12,18,08,1, 11.9,1,1, -1.196, 10503.430, 412.676, 52851.955 24/11/01,17:18:12,19,08,1, 11.9,1,1, -1.196, 10503.409, 412.661, 52851.915 24/11/01,17:18:13,00,08,1, 11.9,1,1, -1.193, 10503.403, 412.661, 52851.915 24/11/01,17:18:13,01,08,1, 11.9,1,1, -1.193, 10503.414, 412.659, 52851.893 24/11/01,17:18:13,02,08,1, 11.9,1,1, -1.193, 10503.403, 412.654, 52851.859 24/11/01,17:18:13,03,08,1, 11.9,1,1, -1.193, 10503.414, 412.680, 52851.911 24/11/01,17:18:13,04,08,1, 11.9,1,1, -1.193, 10503.408, 412.675, 52851.882 24/11/01,17:18:13,05,08,1, 11.9,1,1, -1.193, 10503.432, 412.702, 52851.885 24/11/01,17:18:13,06,08,1, 11.9,1,1, -1.193, 10503.423, 412.698, 52851.880 24/11/01,17:18:13,07,08,1, 11.9,1,1, -1.193, 10503.432, 412.686, 52851.886 24/11/01,17:18:13,08,08,1, 11.9,1,1, -1.193, 10503.428, 412.701, 52851.918 24/11/01,17:18:13,09,08,1, 11.9,1,1, -1.193, 10503.433, 412.700, 52851.889 24/11/01,17:18:13,10,08,1, 11.9,1,1, -1.193, 10503.409, 412.668, 52851.893 24/11/01,17:18:13,11,08,1, 11.9,1,1, -1.193, 10503.416, 412.683, 52851.886 24/11/01,17:18:13,12,08,1, 11.9,1,1, -1.193, 10503.417, 412.692, 52851.904 24/11/01,17:18:13,13,08,1, 11.9,1,1, -1.193, 10503.421, 412.665, 52851.887 24/11/01,17:18:13,14,08,1, 11.9,1,1, -1.193, 10503.407, 412.678, 52851.904 24/11/01,17:18:13,15,08,1, 11.9,1,1, -1.193, 10503.452, 412.665, 52851.886 24/11/01,17:18:13,16,08,1, 11.9,1,1, -1.193, 10503.448, 412.651, 52851.902 24/11/01,17:18:13,17,08,1, 11.9,1,1, -1.193, 10503.411, 412.658, 52851.673 24/11/01,17:18:13,18,08,1, 11.9,1,1, -1.193, 10503.425, 412.699, 52851.876 24/11/01,17:18:13,19,08,1, 11.9,1,1, -1.193, 10503.407, 412.691, 52851.892 24/11/01,17:18:14,00,08,1, 11.9,1,1, -1.195, 10503.403, 412.691, 52851.892 24/11/01,17:18:14,01,08,1, 11.9,1,1, -1.195, 10503.434, 412.673, 52851.856 24/11/01,17:18:14,02,08,1, 11.9,1,1, -1.195, 10503.428, 412.690, 52851.917 24/11/01,17:18:14,03,08,1, 11.9,1,1, -1.195, 10503.414, 412.674, 52851.879 24/11/01,17:18:14,04,08,1, 11.9,1,1, -1.195, 10503.422, 412.666, 52851.874 24/11/01,17:18:14,05,08,1, 11.9,1,1, -1.195, 10503.435, 412.683, 52851.883 24/11/01,17:18:14,06,08,1, 11.9,1,1, -1.195, 10503.427, 412.699, 52851.901 24/11/01,17:18:14,07,08,1, 11.9,1,1, -1.195, 10503.431, 412.707, 52851.884 24/11/01,17:18:14,08,08,1, 11.9,1,1, -1.195, 10503.423, 412.703, 52851.903 24/11/01,17:18:14,09,08,1, 11.9,1,1, -1.195, 10503.445, 412.689, 52851.867 24/11/01,17:18:14,10,08,1, 11.9,1,1, -1.195, 10503.458, 412.700, 52851.915 24/11/01,17:18:14,11,08,1, 11.9,1,1, -1.195, 10503.457, 412.735, 52851.973 24/11/01,17:18:14,12,08,1, 11.9,1,1, -1.195, 10503.455, 412.700, 52851.837 24/11/01,17:18:14,13,08,1, 11.9,1,1, -1.195, 10503.464, 412.682, 52851.856 24/11/01,17:18:14,14,08,1, 11.9,1,1, -1.195, 10503.451, 412.662, 52851.869 24/11/01,17:18:14,15,08,1, 11.9,1,1, -1.195, 10503.440, 412.682, 52851.870 24/11/01,17:18:14,16,08,1, 11.9,1,1, -1.195, 10503.433, 412.702, 52851.909 24/11/01,17:18:14,17,08,1, 11.9,1,1, -1.195, 10503.479, 412.690, 52851.874 24/11/01,17:18:14,18,08,1, 11.9,1,1, -1.195, 10503.456, 412.701, 52851.914 24/11/01,17:18:14,19,08,1, 11.9,1,1, -1.195, 10503.465, 412.691, 52851.920 24/11/01,17:18:15,00,08,1, 12.0,1,1, -1.195, 10503.461, 412.691, 52851.920 24/11/01,17:18:15,01,08,1, 12.0,1,1, -1.195, 10503.427, 412.685, 52851.894 24/11/01,17:18:15,02,08,1, 12.0,1,1, -1.195, 10503.451, 412.698, 52851.889 24/11/01,17:18:15,03,08,1, 12.0,1,1, -1.195, 10503.476, 412.712, 52851.905 24/11/01,17:18:15,04,08,1, 12.0,1,1, -1.195, 10503.449, 412.698, 52851.900 24/11/01,17:18:15,05,08,1, 12.0,1,1, -1.195, 10503.443, 412.682, 52851.930 24/11/01,17:18:15,06,08,1, 12.0,1,1, -1.195, 10503.446, 412.679, 52851.897 24/11/01,17:18:15,07,08,1, 12.0,1,1, -1.195, 10503.440, 412.677, 52851.921 24/11/01,17:18:15,08,08,1, 12.0,1,1, -1.195, 10503.459, 412.656, 52851.890 24/11/01,17:18:15,09,08,1, 12.0,1,1, -1.195, 10503.458, 412.680, 52851.924 24/11/01,17:18:15,10,08,1, 12.0,1,1, -1.195, 10503.449, 412.671, 52851.887 24/11/01,17:18:15,11,08,1, 12.0,1,1, -1.195, 10503.440, 412.681, 52851.920 24/11/01,17:18:15,12,08,1, 12.0,1,1, -1.195, 10503.455, 412.669, 52851.904 24/11/01,17:18:15,13,08,1, 12.0,1,1, -1.195, 10503.449, 412.690, 52851.939 24/11/01,17:18:15,14,08,1, 12.0,1,1, -1.195, 10503.464, 412.689, 52851.931 24/11/01,17:18:15,15,08,1, 12.0,1,1, -1.195, 10503.451, 412.687, 52851.883 24/11/01,17:18:15,16,08,1, 12.0,1,1, -1.195, 10503.479, 412.697, 52851.885 24/11/01,17:18:15,17,08,1, 12.0,1,1, -1.195, 10503.466, 412.686, 52851.896 24/11/01,17:18:15,18,08,1, 12.0,1,1, -1.195, 10503.479, 412.681, 52851.896 24/11/01,17:18:15,19,08,1, 12.0,1,1, -1.195, 10503.462, 412.687, 52851.862 24/11/01,17:18:16,00,08,1, 12.0,1,1, -1.197, 10503.461, 412.687, 52851.862 24/11/01,17:18:16,01,08,1, 12.0,1,1, -1.197, 10503.463, 412.695, 52851.916 24/11/01,17:18:16,02,08,1, 12.0,1,1, -1.197, 10503.486, 412.693, 52851.936 24/11/01,17:18:16,03,08,1, 12.0,1,1, -1.197, 10503.449, 412.685, 52851.933 24/11/01,17:18:16,04,08,1, 12.0,1,1, -1.197, 10503.463, 412.708, 52851.918 24/11/01,17:18:16,05,08,1, 12.0,1,1, -1.197, 10503.446, 412.706, 52851.910 24/11/01,17:18:16,06,08,1, 12.0,1,1, -1.197, 10503.472, 412.691, 52851.899 24/11/01,17:18:16,07,08,1, 12.0,1,1, -1.197, 10503.462, 412.710, 52851.913 24/11/01,17:18:16,08,08,1, 12.0,1,1, -1.197, 10503.451, 412.696, 52851.883 24/11/01,17:18:16,09,08,1, 12.0,1,1, -1.197, 10503.460, 412.722, 52851.887 24/11/01,17:18:16,10,08,1, 12.0,1,1, -1.197, 10503.473, 412.712, 52851.849 24/11/01,17:18:16,11,08,1, 12.0,1,1, -1.197, 10503.461, 412.682, 52851.855 24/11/01,17:18:16,12,08,1, 12.0,1,1, -1.197, 10503.448, 412.677, 52851.916 24/11/01,17:18:16,13,08,1, 12.0,1,1, -1.197, 10503.475, 412.696, 52851.907 24/11/01,17:18:16,14,08,1, 12.0,1,1, -1.197, 10503.459, 412.696, 52851.883 24/11/01,17:18:16,15,08,1, 12.0,1,1, -1.197, 10503.453, 412.680, 52851.902 24/11/01,17:18:16,16,08,1, 12.0,1,1, -1.197, 10503.475, 412.668, 52851.925 24/11/01,17:18:16,17,08,1, 12.0,1,1, -1.197, 10503.471, 412.691, 52851.914 24/11/01,17:18:16,18,08,1, 12.0,1,1, -1.197, 10503.476, 412.711, 52851.932 24/11/01,17:18:16,19,08,1, 12.0,1,1, -1.197, 10503.474, 412.712, 52851.918 24/11/01,17:18:17,00,08,1, 11.9,1,1, -1.195, 10503.470, 412.712, 52851.918 24/11/01,17:18:17,01,08,1, 11.9,1,1, -1.195, 10503.474, 412.687, 52851.903 24/11/01,17:18:17,02,08,1, 11.9,1,1, -1.195, 10503.483, 412.701, 52851.910 24/11/01,17:18:17,03,08,1, 11.9,1,1, -1.195, 10503.510, 412.701, 52851.906 24/11/01,17:18:17,04,08,1, 11.9,1,1, -1.195, 10503.473, 412.716, 52851.860 24/11/01,17:18:17,05,08,1, 11.9,1,1, -1.195, 10503.481, 412.711, 52851.932 24/11/01,17:18:17,06,08,1, 11.9,1,1, -1.195, 10503.465, 412.688, 52851.908 24/11/01,17:18:17,07,08,1, 11.9,1,1, -1.195, 10503.483, 412.702, 52851.923 24/11/01,17:18:17,08,08,1, 11.9,1,1, -1.195, 10503.496, 412.716, 52851.921 24/11/01,17:18:17,09,08,1, 11.9,1,1, -1.195, 10503.466, 412.712, 52851.929 24/11/01,17:18:17,10,08,1, 11.9,1,1, -1.195, 10503.485, 412.704, 52851.926 24/11/01,17:18:17,11,08,1, 11.9,1,1, -1.195, 10503.478, 412.723, 52851.925 24/11/01,17:18:17,12,08,1, 11.9,1,1, -1.195, 10503.489, 412.737, 52851.956 24/11/01,17:18:17,13,08,1, 11.9,1,1, -1.195, 10503.474, 412.721, 52851.904 24/11/01,17:18:17,14,08,1, 11.9,1,1, -1.195, 10503.462, 412.701, 52851.872 24/11/01,17:18:17,15,08,1, 11.9,1,1, -1.195, 10503.500, 412.700, 52851.883 24/11/01,17:18:17,16,08,1, 11.9,1,1, -1.195, 10503.492, 412.704, 52851.891 24/11/01,17:18:17,17,08,1, 11.9,1,1, -1.195, 10503.467, 412.738, 52851.914 24/11/01,17:18:17,18,08,1, 11.9,1,1, -1.195, 10503.499, 412.708, 52851.863 24/11/01,17:18:17,19,08,1, 11.9,1,1, -1.195, 10503.479, 412.732, 52851.909 24/11/01,17:18:18,00,08,1, 12.0,1,1, -1.197, 10503.478, 412.732, 52851.909 24/11/01,17:18:18,01,08,1, 12.0,1,1, -1.197, 10503.479, 412.679, 52851.927 24/11/01,17:18:18,02,08,1, 12.0,1,1, -1.197, 10503.499, 412.720, 52851.929 24/11/01,17:18:18,03,08,1, 12.0,1,1, -1.197, 10503.499, 412.710, 52851.914 24/11/01,17:18:18,04,08,1, 12.0,1,1, -1.197, 10503.518, 412.697, 52851.890 24/11/01,17:18:18,05,08,1, 12.0,1,1, -1.197, 10503.475, 412.741, 52851.937 24/11/01,17:18:18,06,08,1, 12.0,1,1, -1.197, 10503.464, 412.696, 52851.882 24/11/01,17:18:18,07,08,1, 12.0,1,1, -1.197, 10503.482, 412.700, 52851.878 24/11/01,17:18:18,08,08,1, 12.0,1,1, -1.197, 10503.489, 412.693, 52851.868 24/11/01,17:18:18,09,08,1, 12.0,1,1, -1.197, 10503.489, 412.711, 52851.887 24/11/01,17:18:18,10,08,1, 12.0,1,1, -1.197, 10503.482, 412.705, 52851.916 24/11/01,17:18:18,11,08,1, 12.0,1,1, -1.197, 10503.472, 412.723, 52851.879 24/11/01,17:18:18,12,08,1, 12.0,1,1, -1.197, 10503.476, 412.745, 52851.886 24/11/01,17:18:18,13,08,1, 12.0,1,1, -1.197, 10503.495, 412.717, 52851.869 24/11/01,17:18:18,14,08,1, 12.0,1,1, -1.197, 10503.484, 412.710, 52851.904 24/11/01,17:18:18,15,08,1, 12.0,1,1, -1.197, 10503.500, 412.734, 52851.909 24/11/01,17:18:18,16,08,1, 12.0,1,1, -1.197, 10503.469, 412.725, 52851.905 24/11/01,17:18:18,17,08,1, 12.0,1,1, -1.197, 10503.492, 412.719, 52851.874 24/11/01,17:18:18,18,08,1, 12.0,1,1, -1.197, 10503.497, 412.727, 52851.889 24/11/01,17:18:18,19,08,1, 12.0,1,1, -1.197, 10503.510, 412.719, 52851.928 24/11/01,17:18:19,00,08,1, 11.9,1,1, -1.192, 10503.503, 412.719, 52851.928 24/11/01,17:18:19,01,08,1, 11.9,1,1, -1.192, 10503.496, 412.692, 52851.940 24/11/01,17:18:19,02,08,1, 11.9,1,1, -1.192, 10503.489, 412.693, 52851.902 24/11/01,17:18:19,03,08,1, 11.9,1,1, -1.192, 10503.475, 412.696, 52851.926 24/11/01,17:18:19,04,08,1, 11.9,1,1, -1.192, 10503.502, 412.714, 52851.915 24/11/01,17:18:19,05,08,1, 11.9,1,1, -1.192, 10503.504, 412.720, 52851.940 24/11/01,17:18:19,06,08,1, 11.9,1,1, -1.192, 10503.527, 412.699, 52851.676 24/11/01,17:18:19,07,08,1, 11.9,1,1, -1.192, 10503.530, 412.720, 52851.664 24/11/01,17:18:19,08,08,1, 11.9,1,1, -1.192, 10503.502, 412.694, 52851.781 24/11/01,17:18:19,09,08,1, 11.9,1,1, -1.192, 10503.484, 412.740, 52851.880 24/11/01,17:18:19,10,08,1, 11.9,1,1, -1.192, 10503.523, 412.728, 52851.873 24/11/01,17:18:19,11,08,1, 11.9,1,1, -1.192, 10503.487, 412.729, 52851.917 24/11/01,17:18:19,12,08,1, 11.9,1,1, -1.192, 10503.526, 412.718, 52851.920 24/11/01,17:18:19,13,08,1, 11.9,1,1, -1.192, 10503.498, 412.696, 52851.884 24/11/01,17:18:19,14,08,1, 11.9,1,1, -1.192, 10503.497, 412.728, 52851.864 24/11/01,17:18:19,15,08,1, 11.9,1,1, -1.192, 10503.506, 412.729, 52851.865 24/11/01,17:18:19,16,08,1, 11.9,1,1, -1.192, 10503.494, 412.708, 52851.907 24/11/01,17:18:19,17,08,1, 11.9,1,1, -1.192, 10503.491, 412.731, 52851.874 24/11/01,17:18:19,18,08,1, 11.9,1,1, -1.192, 10503.517, 412.753, 52851.955 24/11/01,17:18:19,19,08,1, 11.9,1,1, -1.192, 10503.506, 412.756, 52851.973 24/11/01,17:18:20,00,08,1, 11.9,1,1, -1.199, 10503.503, 412.756, 52851.973 24/11/01,17:18:20,01,08,1, 11.9,1,1, -1.199, 10503.508, 412.736, 52851.878 24/11/01,17:18:20,02,08,1, 11.9,1,1, -1.199, 10503.507, 412.737, 52851.945 24/11/01,17:18:20,03,08,1, 11.9,1,1, -1.199, 10503.482, 412.739, 52851.961 24/11/01,17:18:20,04,08,1, 11.9,1,1, -1.199, 10503.513, 412.711, 52851.898 24/11/01,17:18:20,05,08,1, 11.9,1,1, -1.199, 10503.503, 412.732, 52851.883 24/11/01,17:18:20,06,08,1, 11.9,1,1, -1.199, 10503.505, 412.716, 52851.878 24/11/01,17:18:20,07,08,1, 11.9,1,1, -1.199, 10503.495, 412.737, 52851.845 24/11/01,17:18:20,08,08,1, 11.9,1,1, -1.199, 10503.490, 412.712, 52851.853 24/11/01,17:18:20,09,08,1, 11.9,1,1, -1.199, 10503.530, 412.732, 52851.858 24/11/01,17:18:20,10,08,1, 11.9,1,1, -1.199, 10503.517, 412.748, 52851.917 24/11/01,17:18:20,11,08,1, 11.9,1,1, -1.199, 10503.516, 412.757, 52851.924 24/11/01,17:18:20,12,08,1, 11.9,1,1, -1.199, 10503.505, 412.744, 52851.869 24/11/01,17:18:20,13,08,1, 11.9,1,1, -1.199, 10503.523, 412.741, 52851.971 24/11/01,17:18:20,14,08,1, 11.9,1,1, -1.199, 10503.542, 412.729, 52851.933 24/11/01,17:18:20,15,08,1, 11.9,1,1, -1.199, 10503.511, 412.719, 52851.895 24/11/01,17:18:20,16,08,1, 11.9,1,1, -1.199, 10503.532, 412.722, 52851.927 24/11/01,17:18:20,17,08,1, 11.9,1,1, -1.199, 10503.519, 412.722, 52851.909 24/11/01,17:18:20,18,08,1, 11.9,1,1, -1.199, 10503.510, 412.722, 52851.925 24/11/01,17:18:20,19,08,1, 11.9,1,1, -1.199, 10503.486, 412.712, 52851.929 24/11/01,17:18:21,00,08,1, 11.9,1,1, -1.198, 10503.478, 412.712, 52851.929 24/11/01,17:18:21,01,08,1, 11.9,1,1, -1.198, 10503.526, 412.729, 52851.948 24/11/01,17:18:21,02,08,1, 11.9,1,1, -1.198, 10503.509, 412.748, 52851.925 24/11/01,17:18:21,03,08,1, 11.9,1,1, -1.198, 10503.518, 412.747, 52851.938 24/11/01,17:18:21,04,08,1, 11.9,1,1, -1.198, 10503.520, 412.710, 52851.875 24/11/01,17:18:21,05,08,1, 11.9,1,1, -1.198, 10503.534, 412.743, 52851.934 24/11/01,17:18:21,06,08,1, 11.9,1,1, -1.198, 10503.548, 412.723, 52851.914 24/11/01,17:18:21,07,08,1, 11.9,1,1, -1.198, 10503.531, 412.724, 52851.909 24/11/01,17:18:21,08,08,1, 11.9,1,1, -1.198, 10503.529, 412.713, 52851.932 24/11/01,17:18:21,09,08,1, 11.9,1,1, -1.198, 10503.544, 412.713, 52851.888 24/11/01,17:18:21,10,08,1, 11.9,1,1, -1.198, 10503.533, 412.720, 52851.886 24/11/01,17:18:21,11,08,1, 11.9,1,1, -1.198, 10503.517, 412.715, 52851.873 24/11/01,17:18:21,12,08,1, 11.9,1,1, -1.198, 10503.547, 412.721, 52851.869 24/11/01,17:18:21,13,08,1, 11.9,1,1, -1.198, 10503.544, 412.743, 52851.906 24/11/01,17:18:21,14,08,1, 11.9,1,1, -1.198, 10503.531, 412.747, 52851.894 24/11/01,17:18:21,15,08,1, 11.9,1,1, -1.198, 10503.544, 412.737, 52851.897 24/11/01,17:18:21,16,08,1, 11.9,1,1, -1.198, 10503.526, 412.745, 52851.905 24/11/01,17:18:21,17,08,1, 11.9,1,1, -1.198, 10503.532, 412.747, 52851.899 24/11/01,17:18:21,18,08,1, 11.9,1,1, -1.198, 10503.536, 412.733, 52851.900 24/11/01,17:18:21,19,08,1, 11.9,1,1, -1.198, 10503.531, 412.732, 52851.868 24/11/01,17:18:22,00,08,1, 11.9,1,1, -1.194, 10503.528, 412.732, 52851.868 24/11/01,17:18:22,01,08,1, 11.9,1,1, -1.194, 10503.530, 412.761, 52851.900 24/11/01,17:18:22,02,08,1, 11.9,1,1, -1.194, 10503.565, 412.746, 52851.928 24/11/01,17:18:22,03,08,1, 11.9,1,1, -1.194, 10503.544, 412.720, 52851.972 24/11/01,17:18:22,04,08,1, 11.9,1,1, -1.194, 10503.540, 412.749, 52851.940 24/11/01,17:18:22,05,08,1, 11.9,1,1, -1.194, 10503.560, 412.776, 52851.952 24/11/01,17:18:22,06,08,1, 11.9,1,1, -1.194, 10503.540, 412.778, 52851.955 24/11/01,17:18:22,07,08,1, 11.9,1,1, -1.194, 10503.556, 412.761, 52851.943 24/11/01,17:18:22,08,08,1, 11.9,1,1, -1.194, 10503.527, 412.743, 52851.938 24/11/01,17:18:22,09,08,1, 11.9,1,1, -1.194, 10503.532, 412.790, 52851.925 24/11/01,17:18:22,10,08,1, 11.9,1,1, -1.194, 10503.555, 412.768, 52851.932 24/11/01,17:18:22,11,08,1, 11.9,1,1, -1.194, 10503.543, 412.757, 52851.880 24/11/01,17:18:22,12,08,1, 11.9,1,1, -1.194, 10503.528, 412.774, 52851.935 24/11/01,17:18:22,13,08,1, 11.9,1,1, -1.194, 10503.544, 412.765, 52851.897 24/11/01,17:18:22,14,08,1, 11.9,1,1, -1.194, 10503.543, 412.776, 52851.898 24/11/01,17:18:22,15,08,1, 11.9,1,1, -1.194, 10503.534, 412.752, 52851.919 24/11/01,17:18:22,16,08,1, 11.9,1,1, -1.194, 10503.538, 412.765, 52851.887 24/11/01,17:18:22,17,08,1, 11.9,1,1, -1.194, 10503.533, 412.756, 52851.896 24/11/01,17:18:22,18,08,1, 11.9,1,1, -1.194, 10503.552, 412.761, 52851.976 24/11/01,17:18:22,19,08,1, 11.9,1,1, -1.194, 10503.549, 412.762, 52851.980 24/11/01,17:18:23,00,08,1, 11.9,1,1, -1.198, 10503.545, 412.762, 52851.980 24/11/01,17:18:23,01,08,1, 11.9,1,1, -1.198, 10503.547, 412.753, 52851.921 24/11/01,17:18:23,02,08,1, 11.9,1,1, -1.198, 10503.543, 412.749, 52851.939 24/11/01,17:18:23,03,08,1, 11.9,1,1, -1.198, 10503.541, 412.761, 52851.930 24/11/01,17:18:23,04,08,1, 11.9,1,1, -1.198, 10503.550, 412.748, 52851.934 24/11/01,17:18:23,05,08,1, 11.9,1,1, -1.198, 10503.539, 412.747, 52851.794 24/11/01,17:18:23,06,08,1, 11.9,1,1, -1.198, 10503.543, 412.735, 52851.895 24/11/01,17:18:23,07,08,1, 11.9,1,1, -1.198, 10503.549, 412.727, 52851.911 24/11/01,17:18:23,08,08,1, 11.9,1,1, -1.198, 10503.566, 412.759, 52851.915 24/11/01,17:18:23,09,08,1, 11.9,1,1, -1.198, 10503.545, 412.742, 52851.929 24/11/01,17:18:23,10,08,1, 11.9,1,1, -1.198, 10503.544, 412.747, 52851.899 24/11/01,17:18:23,11,08,1, 11.9,1,1, -1.198, 10503.536, 412.778, 52851.926 24/11/01,17:18:23,12,08,1, 11.9,1,1, -1.198, 10503.549, 412.763, 52851.924 24/11/01,17:18:23,13,08,1, 11.9,1,1, -1.198, 10503.560, 412.753, 52851.919 24/11/01,17:18:23,14,08,1, 11.9,1,1, -1.198, 10503.548, 412.749, 52851.902 24/11/01,17:18:23,15,08,1, 11.9,1,1, -1.198, 10503.565, 412.772, 52851.909 24/11/01,17:18:23,16,08,1, 11.9,1,1, -1.198, 10503.561, 412.760, 52851.916 24/11/01,17:18:23,17,08,1, 11.9,1,1, -1.198, 10503.552, 412.748, 52851.852 24/11/01,17:18:23,18,08,1, 11.9,1,1, -1.198, 10503.550, 412.749, 52851.878 24/11/01,17:18:23,19,08,1, 11.9,1,1, -1.198, 10503.541, 412.756, 52851.896 24/11/01,17:18:24,00,08,1, 11.9,1,1, -1.196, 10503.536, 412.756, 52851.896 24/11/01,17:18:24,01,08,1, 11.9,1,1, -1.196, 10503.576, 412.750, 52851.942 24/11/01,17:18:24,02,08,1, 11.9,1,1, -1.196, 10503.554, 412.750, 52851.918 24/11/01,17:18:24,03,08,1, 11.9,1,1, -1.196, 10503.563, 412.750, 52851.915 24/11/01,17:18:24,04,08,1, 11.9,1,1, -1.196, 10503.562, 412.753, 52851.969 24/11/01,17:18:24,05,08,1, 11.9,1,1, -1.196, 10503.546, 412.755, 52851.871 24/11/01,17:18:24,06,08,1, 11.9,1,1, -1.196, 10503.570, 412.747, 52851.922 24/11/01,17:18:24,07,08,1, 11.9,1,1, -1.196, 10503.541, 412.763, 52851.956 24/11/01,17:18:24,08,08,1, 11.9,1,1, -1.196, 10503.544, 412.762, 52851.934 24/11/01,17:18:24,09,08,1, 11.9,1,1, -1.196, 10503.560, 412.771, 52851.945 24/11/01,17:18:24,10,08,1, 11.9,1,1, -1.196, 10503.564, 412.757, 52851.915 24/11/01,17:18:24,11,08,1, 11.9,1,1, -1.196, 10503.564, 412.737, 52851.881 24/11/01,17:18:24,12,08,1, 11.9,1,1, -1.196, 10503.544, 412.777, 52851.934 24/11/01,17:18:24,13,08,1, 11.9,1,1, -1.196, 10503.559, 412.773, 52851.894 24/11/01,17:18:24,14,08,1, 11.9,1,1, -1.196, 10503.569, 412.774, 52851.942 24/11/01,17:18:24,15,08,1, 11.9,1,1, -1.196, 10503.557, 412.775, 52851.927 24/11/01,17:18:24,16,08,1, 11.9,1,1, -1.196, 10503.563, 412.769, 52851.870 24/11/01,17:18:24,17,08,1, 11.9,1,1, -1.196, 10503.566, 412.784, 52851.924 24/11/01,17:18:24,18,08,1, 11.9,1,1, -1.196, 10503.558, 412.774, 52851.932 24/11/01,17:18:24,19,08,1, 11.9,1,1, -1.196, 10503.559, 412.798, 52851.911 24/11/01,17:18:25,00,09,1, 11.9,1,1, -1.199, 10503.553, 412.798, 52851.911 24/11/01,17:18:25,01,09,1, 11.9,1,1, -1.199, 10503.568, 412.764, 52851.869 24/11/01,17:18:25,02,09,1, 11.9,1,1, -1.199, 10503.552, 412.774, 52851.902 24/11/01,17:18:25,03,09,1, 11.9,1,1, -1.199, 10503.559, 412.771, 52851.932 24/11/01,17:18:25,04,09,1, 11.9,1,1, -1.199, 10503.580, 412.776, 52851.899 24/11/01,17:18:25,05,09,1, 11.9,1,1, -1.199, 10503.565, 412.781, 52851.855 24/11/01,17:18:25,06,09,1, 11.9,1,1, -1.199, 10503.566, 412.782, 52851.891 24/11/01,17:18:25,07,09,1, 11.9,1,1, -1.199, 10503.558, 412.761, 52851.875 24/11/01,17:18:25,08,09,1, 11.9,1,1, -1.199, 10503.558, 412.780, 52851.904 24/11/01,17:18:25,09,09,1, 11.9,1,1, -1.199, 10503.541, 412.785, 52851.919 24/11/01,17:18:25,10,09,1, 11.9,1,1, -1.199, 10503.573, 412.798, 52851.898 24/11/01,17:18:25,11,09,1, 11.9,1,1, -1.199, 10503.556, 412.824, 52851.927 24/11/01,17:18:25,12,09,1, 11.9,1,1, -1.199, 10503.548, 412.791, 52851.922 24/11/01,17:18:25,13,09,1, 11.9,1,1, -1.199, 10503.568, 412.790, 52851.886 24/11/01,17:18:25,14,09,1, 11.9,1,1, -1.199, 10503.542, 412.792, 52851.974 24/11/01,17:18:25,15,09,1, 11.9,1,1, -1.199, 10503.540, 412.782, 52851.945 24/11/01,17:18:25,16,09,1, 11.9,1,1, -1.199, 10503.551, 412.792, 52851.954 24/11/01,17:18:25,17,09,1, 11.9,1,1, -1.199, 10503.553, 412.797, 52851.855 24/11/01,17:18:25,18,09,1, 11.9,1,1, -1.199, 10503.570, 412.799, 52851.946 24/11/01,17:18:25,19,09,1, 11.9,1,1, -1.199, 10503.572, 412.788, 52851.940 24/11/01,17:18:26,00,09,1, 11.9,1,1, -1.196, 10503.570, 412.788, 52851.940 24/11/01,17:18:26,01,09,1, 11.9,1,1, -1.196, 10503.553, 412.791, 52851.928 24/11/01,17:18:26,02,09,1, 11.9,1,1, -1.196, 10503.554, 412.799, 52851.864 24/11/01,17:18:26,03,09,1, 11.9,1,1, -1.196, 10503.561, 412.790, 52851.893 24/11/01,17:18:26,04,09,1, 11.9,1,1, -1.196, 10503.551, 412.785, 52851.919 24/11/01,17:18:26,05,09,1, 11.9,1,1, -1.196, 10503.550, 412.824, 52851.924 24/11/01,17:18:26,06,09,1, 11.9,1,1, -1.196, 10503.555, 412.798, 52851.912 24/11/01,17:18:26,07,09,1, 11.9,1,1, -1.196, 10503.565, 412.809, 52851.919 24/11/01,17:18:26,08,09,1, 11.9,1,1, -1.196, 10503.582, 412.807, 52851.935 24/11/01,17:18:26,09,09,1, 11.9,1,1, -1.196, 10503.557, 412.795, 52851.931 24/11/01,17:18:26,10,09,1, 11.9,1,1, -1.196, 10503.570, 412.778, 52851.913 24/11/01,17:18:26,11,09,1, 11.9,1,1, -1.196, 10503.577, 412.794, 52851.927 24/11/01,17:18:26,12,09,1, 11.9,1,1, -1.196, 10503.565, 412.772, 52851.896 24/11/01,17:18:26,13,09,1, 11.9,1,1, -1.196, 10503.536, 412.755, 52851.870 24/11/01,17:18:26,14,09,1, 11.9,1,1, -1.196, 10503.572, 412.799, 52851.904 24/11/01,17:18:26,15,09,1, 11.9,1,1, -1.196, 10503.602, 412.797, 52851.909 24/11/01,17:18:26,16,09,1, 11.9,1,1, -1.196, 10503.582, 412.820, 52851.934 24/11/01,17:18:26,17,09,1, 11.9,1,1, -1.196, 10503.561, 412.811, 52851.893 24/11/01,17:18:26,18,09,1, 11.9,1,1, -1.196, 10503.577, 412.799, 52851.904 24/11/01,17:18:26,19,09,1, 11.9,1,1, -1.196, 10503.580, 412.829, 52851.942 24/11/01,17:18:27,00,09,1, 11.9,1,1, -1.198, 10503.578, 412.829, 52851.942 24/11/01,17:18:27,01,09,1, 11.9,1,1, -1.198, 10503.600, 412.800, 52851.933 24/11/01,17:18:27,02,09,1, 11.9,1,1, -1.198, 10503.577, 412.799, 52851.920 24/11/01,17:18:27,03,09,1, 11.9,1,1, -1.198, 10503.579, 412.819, 52851.911 24/11/01,17:18:27,04,09,1, 11.9,1,1, -1.198, 10503.579, 412.794, 52851.913 24/11/01,17:18:27,05,09,1, 11.9,1,1, -1.198, 10503.563, 412.806, 52851.928 24/11/01,17:18:27,06,09,1, 11.9,1,1, -1.198, 10503.576, 412.812, 52851.938 24/11/01,17:18:27,07,09,1, 11.9,1,1, -1.198, 10503.578, 412.792, 52851.953 24/11/01,17:18:27,08,09,1, 11.9,1,1, -1.198, 10503.597, 412.812, 52851.922 24/11/01,17:18:27,09,09,1, 11.9,1,1, -1.198, 10503.575, 412.822, 52851.967 24/11/01,17:18:27,10,09,1, 11.9,1,1, -1.198, 10503.568, 412.819, 52851.964 24/11/01,17:18:27,11,09,1, 11.9,1,1, -1.198, 10503.594, 412.810, 52851.951 24/11/01,17:18:27,12,09,1, 11.9,1,1, -1.198, 10503.574, 412.829, 52851.959 24/11/01,17:18:27,13,09,1, 11.9,1,1, -1.198, 10503.562, 412.809, 52851.922 24/11/01,17:18:27,14,09,1, 11.9,1,1, -1.198, 10503.559, 412.829, 52851.923 24/11/01,17:18:27,15,09,1, 11.9,1,1, -1.198, 10503.588, 412.817, 52851.906 24/11/01,17:18:27,16,09,1, 11.9,1,1, -1.198, 10503.571, 412.791, 52851.938 24/11/01,17:18:27,17,09,1, 11.9,1,1, -1.198, 10503.579, 412.800, 52851.914 24/11/01,17:18:27,18,09,1, 11.9,1,1, -1.198, 10503.560, 412.814, 52851.924 24/11/01,17:18:27,19,09,1, 11.9,1,1, -1.198, 10503.569, 412.806, 52851.904 24/11/01,17:18:28,00,09,1, 11.9,1,1, -1.195, 10503.561, 412.806, 52851.904 24/11/01,17:18:28,01,09,1, 11.9,1,1, -1.195, 10503.585, 412.812, 52851.932 24/11/01,17:18:28,02,09,1, 11.9,1,1, -1.195, 10503.572, 412.793, 52851.937 24/11/01,17:18:28,03,09,1, 11.9,1,1, -1.195, 10503.554, 412.810, 52851.902 24/11/01,17:18:28,04,09,1, 11.9,1,1, -1.195, 10503.587, 412.817, 52851.934 24/11/01,17:18:28,05,09,1, 11.9,1,1, -1.195, 10503.563, 412.830, 52851.923 24/11/01,17:18:28,06,09,1, 11.9,1,1, -1.195, 10503.585, 412.821, 52851.956 24/11/01,17:18:28,07,09,1, 11.9,1,1, -1.195, 10503.582, 412.819, 52851.903 24/11/01,17:18:28,08,09,1, 11.9,1,1, -1.195, 10503.587, 412.810, 52851.892 24/11/01,17:18:28,09,09,1, 11.9,1,1, -1.195, 10503.558, 412.792, 52851.917 24/11/01,17:18:28,10,09,1, 11.9,1,1, -1.195, 10503.573, 412.826, 52851.920 24/11/01,17:18:28,11,09,1, 11.9,1,1, -1.195, 10503.566, 412.762, 52851.821 24/11/01,17:18:28,12,09,1, 11.9,1,1, -1.195, 10503.575, 412.799, 52851.923 24/11/01,17:18:28,13,09,1, 11.9,1,1, -1.195, 10503.579, 412.815, 52851.879 24/11/01,17:18:28,14,09,1, 11.9,1,1, -1.195, 10503.565, 412.807, 52851.886 24/11/01,17:18:28,15,09,1, 11.9,1,1, -1.195, 10503.570, 412.838, 52851.920 24/11/01,17:18:28,16,09,1, 11.9,1,1, -1.195, 10503.594, 412.837, 52851.952 24/11/01,17:18:28,17,09,1, 11.9,1,1, -1.195, 10503.575, 412.818, 52851.922 24/11/01,17:18:28,18,09,1, 11.9,1,1, -1.195, 10503.571, 412.832, 52851.964 24/11/01,17:18:28,19,09,1, 11.9,1,1, -1.195, 10503.589, 412.788, 52851.935 24/11/01,17:18:29,00,09,1, 12.0,1,1, -1.199, 10503.587, 412.788, 52851.935 24/11/01,17:18:29,01,09,1, 12.0,1,1, -1.199, 10503.600, 412.803, 52851.919 24/11/01,17:18:29,02,09,1, 12.0,1,1, -1.199, 10503.574, 412.807, 52851.951 24/11/01,17:18:29,03,09,1, 12.0,1,1, -1.199, 10503.580, 412.811, 52851.934 24/11/01,17:18:29,04,09,1, 12.0,1,1, -1.199, 10503.577, 412.815, 52851.905 24/11/01,17:18:29,05,09,1, 12.0,1,1, -1.199, 10503.591, 412.797, 52851.922 24/11/01,17:18:29,06,09,1, 12.0,1,1, -1.199, 10503.589, 412.831, 52851.900 24/11/01,17:18:29,07,09,1, 12.0,1,1, -1.199, 10503.591, 412.811, 52851.889 24/11/01,17:18:29,08,09,1, 12.0,1,1, -1.199, 10503.591, 412.816, 52851.948 24/11/01,17:18:29,09,09,1, 12.0,1,1, -1.199, 10503.578, 412.816, 52851.917 24/11/01,17:18:29,10,09,1, 12.0,1,1, -1.199, 10503.614, 412.825, 52851.953 24/11/01,17:18:29,11,09,1, 12.0,1,1, -1.199, 10503.607, 412.840, 52851.919 24/11/01,17:18:29,12,09,1, 12.0,1,1, -1.199, 10503.580, 412.835, 52851.957 24/11/01,17:18:29,13,09,1, 12.0,1,1, -1.199, 10503.596, 412.815, 52851.916 24/11/01,17:18:29,14,09,1, 12.0,1,1, -1.199, 10503.583, 412.825, 52851.914 24/11/01,17:18:29,15,09,1, 12.0,1,1, -1.199, 10503.545, 412.783, 52851.699 24/11/01,17:18:29,16,09,1, 12.0,1,1, -1.199, 10503.590, 412.840, 52852.026 24/11/01,17:18:29,17,09,1, 12.0,1,1, -1.199, 10503.585, 412.815, 52851.914 24/11/01,17:18:29,18,09,1, 12.0,1,1, -1.199, 10503.597, 412.793, 52851.888 24/11/01,17:18:29,19,09,1, 12.0,1,1, -1.199, 10503.588, 412.811, 52851.878 24/11/01,17:18:30,00,09,1, 12.0,1,1, -1.193, 10503.587, 412.811, 52851.878 24/11/01,17:18:30,01,09,1, 12.0,1,1, -1.193, 10503.575, 412.813, 52851.940 24/11/01,17:18:30,02,09,1, 12.0,1,1, -1.193, 10503.585, 412.819, 52851.909 24/11/01,17:18:30,03,09,1, 12.0,1,1, -1.193, 10503.569, 412.836, 52851.963 24/11/01,17:18:30,04,09,1, 12.0,1,1, -1.193, 10503.584, 412.817, 52851.943 24/11/01,17:18:30,05,09,1, 12.0,1,1, -1.193, 10503.607, 412.816, 52851.960 24/11/01,17:18:30,06,09,1, 12.0,1,1, -1.193, 10503.575, 412.809, 52851.902 24/11/01,17:18:30,07,09,1, 12.0,1,1, -1.193, 10503.603, 412.799, 52851.862 24/11/01,17:18:30,08,09,1, 12.0,1,1, -1.193, 10503.576, 412.819, 52851.912 24/11/01,17:18:30,09,09,1, 12.0,1,1, -1.193, 10503.613, 412.809, 52852.043 24/11/01,17:18:30,10,09,1, 12.0,1,1, -1.193, 10503.577, 412.806, 52851.836 24/11/01,17:18:30,11,09,1, 12.0,1,1, -1.193, 10503.584, 412.817, 52851.926 24/11/01,17:18:30,12,09,1, 12.0,1,1, -1.193, 10503.598, 412.813, 52851.907 24/11/01,17:18:30,13,09,1, 12.0,1,1, -1.193, 10503.593, 412.816, 52851.948 24/11/01,17:18:30,14,09,1, 12.0,1,1, -1.193, 10503.595, 412.837, 52851.880 24/11/01,17:18:30,15,09,1, 12.0,1,1, -1.193, 10503.598, 412.837, 52851.910 24/11/01,17:18:30,16,09,1, 12.0,1,1, -1.193, 10503.592, 412.854, 52851.968 24/11/01,17:18:30,17,09,1, 12.0,1,1, -1.193, 10503.571, 412.827, 52851.893 24/11/01,17:18:30,18,09,1, 12.0,1,1, -1.193, 10503.583, 412.841, 52851.898 24/11/01,17:18:30,19,09,1, 12.0,1,1, -1.193, 10503.595, 412.813, 52851.883 24/11/01,17:18:31,00,09,1, 11.9,1,1, -1.199, 10503.595, 412.813, 52851.883 24/11/01,17:18:31,01,09,1, 11.9,1,1, -1.199, 10503.617, 412.808, 52851.986 24/11/01,17:18:31,02,09,1, 11.9,1,1, -1.199, 10503.607, 412.815, 52852.008 24/11/01,17:18:31,03,09,1, 11.9,1,1, -1.199, 10503.608, 412.826, 52851.855 24/11/01,17:18:31,04,09,1, 11.9,1,1, -1.199, 10503.602, 412.840, 52851.987 24/11/01,17:18:31,05,09,1, 11.9,1,1, -1.199, 10503.593, 412.827, 52851.939 24/11/01,17:18:31,06,09,1, 11.9,1,1, -1.199, 10503.600, 412.847, 52851.961 24/11/01,17:18:31,07,09,1, 11.9,1,1, -1.199, 10503.604, 412.846, 52851.963 24/11/01,17:18:31,08,09,1, 11.9,1,1, -1.199, 10503.609, 412.838, 52851.876 24/11/01,17:18:31,09,09,1, 11.9,1,1, -1.199, 10503.619, 412.845, 52851.938 24/11/01,17:18:31,10,09,1, 11.9,1,1, -1.199, 10503.570, 412.858, 52851.922 24/11/01,17:18:31,11,09,1, 11.9,1,1, -1.199, 10503.607, 412.853, 52851.982 24/11/01,17:18:31,12,09,1, 11.9,1,1, -1.199, 10503.607, 412.847, 52851.874 24/11/01,17:18:31,13,09,1, 11.9,1,1, -1.199, 10503.595, 412.842, 52851.964 24/11/01,17:18:31,14,09,1, 11.9,1,1, -1.199, 10503.569, 412.854, 52851.949 24/11/01,17:18:31,15,09,1, 11.9,1,1, -1.199, 10503.607, 412.831, 52851.885 24/11/01,17:18:31,16,09,1, 11.9,1,1, -1.199, 10503.614, 412.842, 52851.940 24/11/01,17:18:31,17,09,1, 11.9,1,1, -1.199, 10503.600, 412.844, 52851.943 24/11/01,17:18:31,18,09,1, 11.9,1,1, -1.199, 10503.598, 412.844, 52851.930 24/11/01,17:18:31,19,09,1, 11.9,1,1, -1.199, 10503.623, 412.856, 52851.959 24/11/01,17:18:32,00,09,1, 11.9,1,1, -1.198, 10503.620, 412.856, 52851.959 24/11/01,17:18:32,01,09,1, 11.9,1,1, -1.198, 10503.592, 412.823, 52851.972 24/11/01,17:18:32,02,09,1, 11.9,1,1, -1.198, 10503.605, 412.822, 52851.934 24/11/01,17:18:32,03,09,1, 11.9,1,1, -1.198, 10503.603, 412.848, 52851.904 24/11/01,17:18:32,04,09,1, 11.9,1,1, -1.198, 10503.615, 412.820, 52851.890 24/11/01,17:18:32,05,09,1, 11.9,1,1, -1.198, 10503.609, 412.840, 52851.951 24/11/01,17:18:32,06,09,1, 11.9,1,1, -1.198, 10503.602, 412.832, 52851.946 24/11/01,17:18:32,07,09,1, 11.9,1,1, -1.198, 10503.585, 412.860, 52851.914 24/11/01,17:18:32,08,09,1, 11.9,1,1, -1.198, 10503.622, 412.823, 52851.920 24/11/01,17:18:32,09,09,1, 11.9,1,1, -1.198, 10503.612, 412.839, 52851.987 24/11/01,17:18:32,10,09,1, 11.9,1,1, -1.198, 10503.588, 412.846, 52851.960 24/11/01,17:18:32,11,09,1, 11.9,1,1, -1.198, 10503.606, 412.852, 52852.029 24/11/01,17:18:32,12,09,1, 11.9,1,1, -1.198, 10503.594, 412.848, 52851.973 24/11/01,17:18:32,13,09,1, 11.9,1,1, -1.198, 10503.606, 412.851, 52851.999 24/11/01,17:18:32,14,09,1, 11.9,1,1, -1.198, 10503.587, 412.839, 52851.909 24/11/01,17:18:32,15,09,1, 11.9,1,1, -1.198, 10503.601, 412.869, 52851.920 24/11/01,17:18:32,16,09,1, 11.9,1,1, -1.198, 10503.606, 412.861, 52851.981 24/11/01,17:18:32,17,09,1, 11.9,1,1, -1.198, 10503.620, 412.839, 52851.933 24/11/01,17:18:32,18,09,1, 11.9,1,1, -1.198, 10503.616, 412.852, 52851.960 24/11/01,17:18:32,19,09,1, 11.9,1,1, -1.198, 10503.607, 412.845, 52851.993 24/11/01,17:18:33,00,09,1, 11.9,1,1, -1.194, 10503.603, 412.845, 52851.993 24/11/01,17:18:33,01,09,1, 11.9,1,1, -1.194, 10503.615, 412.854, 52851.928 24/11/01,17:18:33,02,09,1, 11.9,1,1, -1.194, 10503.619, 412.828, 52851.956 24/11/01,17:18:33,03,09,1, 11.9,1,1, -1.194, 10503.589, 412.864, 52851.943 24/11/01,17:18:33,04,09,1, 11.9,1,1, -1.194, 10503.619, 412.871, 52851.881 24/11/01,17:18:33,05,09,1, 11.9,1,1, -1.194, 10503.608, 412.897, 52851.968 24/11/01,17:18:33,06,09,1, 11.9,1,1, -1.194, 10503.610, 412.844, 52851.947 24/11/01,17:18:33,07,09,1, 11.9,1,1, -1.194, 10503.623, 412.862, 52851.990 24/11/01,17:18:33,08,09,1, 11.9,1,1, -1.194, 10503.615, 412.887, 52851.942 24/11/01,17:18:33,09,09,1, 11.9,1,1, -1.194, 10503.602, 412.861, 52851.955 24/11/01,17:18:33,10,09,1, 11.9,1,1, -1.194, 10503.608, 412.855, 52851.960 24/11/01,17:18:33,11,09,1, 11.9,1,1, -1.194, 10503.604, 412.856, 52851.929 24/11/01,17:18:33,12,09,1, 11.9,1,1, -1.194, 10503.618, 412.866, 52851.896 24/11/01,17:18:33,13,09,1, 11.9,1,1, -1.194, 10503.575, 412.860, 52851.990 24/11/01,17:18:33,14,09,1, 11.9,1,1, -1.194, 10503.603, 412.849, 52851.874 24/11/01,17:18:33,15,09,1, 11.9,1,1, -1.194, 10503.588, 412.849, 52851.891 24/11/01,17:18:33,16,09,1, 11.9,1,1, -1.194, 10503.621, 412.851, 52851.920 24/11/01,17:18:33,17,09,1, 11.9,1,1, -1.194, 10503.616, 412.877, 52851.963 24/11/01,17:18:33,18,09,1, 11.9,1,1, -1.194, 10503.622, 412.862, 52851.901 24/11/01,17:18:33,19,09,1, 11.9,1,1, -1.194, 10503.613, 412.879, 52851.922 24/11/01,17:18:34,00,09,1, 12.0,1,1, -1.196, 10503.612, 412.879, 52851.922 24/11/01,17:18:34,01,09,1, 12.0,1,1, -1.196, 10503.638, 412.857, 52851.908 24/11/01,17:18:34,02,09,1, 12.0,1,1, -1.196, 10503.608, 412.867, 52851.951 24/11/01,17:18:34,03,09,1, 12.0,1,1, -1.196, 10503.615, 412.866, 52851.911 24/11/01,17:18:34,04,09,1, 12.0,1,1, -1.196, 10503.616, 412.872, 52851.923 24/11/01,17:18:34,05,09,1, 12.0,1,1, -1.196, 10503.618, 412.868, 52851.920 24/11/01,17:18:34,06,09,1, 12.0,1,1, -1.196, 10503.625, 412.866, 52851.915 24/11/01,17:18:34,07,09,1, 12.0,1,1, -1.196, 10503.625, 412.847, 52851.966 24/11/01,17:18:34,08,09,1, 12.0,1,1, -1.196, 10503.623, 412.878, 52851.926 24/11/01,17:18:34,09,09,1, 12.0,1,1, -1.196, 10503.613, 412.873, 52851.915 24/11/01,17:18:34,10,09,1, 12.0,1,1, -1.196, 10503.634, 412.887, 52851.947 24/11/01,17:18:34,11,09,1, 12.0,1,1, -1.196, 10503.601, 412.902, 52851.937 24/11/01,17:18:34,12,09,1, 12.0,1,1, -1.196, 10503.636, 412.897, 52851.940 24/11/01,17:18:34,13,09,1, 12.0,1,1, -1.196, 10503.606, 412.885, 52851.898 24/11/01,17:18:34,14,09,1, 12.0,1,1, -1.196, 10503.629, 412.889, 52851.920 24/11/01,17:18:34,15,09,1, 12.0,1,1, -1.196, 10503.640, 412.881, 52851.913 24/11/01,17:18:34,16,09,1, 12.0,1,1, -1.196, 10503.634, 412.872, 52851.911 24/11/01,17:18:34,17,09,1, 12.0,1,1, -1.196, 10503.623, 412.892, 52852.002 24/11/01,17:18:34,18,09,1, 12.0,1,1, -1.196, 10503.611, 412.888, 52851.930 24/11/01,17:18:34,19,09,1, 12.0,1,1, -1.196, 10503.627, 412.860, 52851.947 24/11/01,17:18:35,00,09,1, 11.9,1,1, -1.193, 10503.620, 412.860, 52851.947 24/11/01,17:18:35,01,09,1, 11.9,1,1, -1.193, 10503.603, 412.884, 52851.982 24/11/01,17:18:35,02,09,1, 11.9,1,1, -1.193, 10503.625, 412.879, 52851.901 24/11/01,17:18:35,03,09,1, 11.9,1,1, -1.193, 10503.597, 412.895, 52851.977 24/11/01,17:18:35,04,09,1, 11.9,1,1, -1.193, 10503.629, 412.888, 52851.905 24/11/01,17:18:35,05,09,1, 11.9,1,1, -1.193, 10503.609, 412.873, 52851.965 24/11/01,17:18:35,06,09,1, 11.9,1,1, -1.193, 10503.613, 412.867, 52851.885 24/11/01,17:18:35,07,09,1, 11.9,1,1, -1.193, 10503.613, 412.909, 52851.954 24/11/01,17:18:35,08,09,1, 11.9,1,1, -1.193, 10503.623, 412.900, 52851.965 24/11/01,17:18:35,09,09,1, 11.9,1,1, -1.193, 10503.630, 412.868, 52851.942 24/11/01,17:18:35,10,09,1, 11.9,1,1, -1.193, 10503.633, 412.881, 52851.914 24/11/01,17:18:35,11,09,1, 11.9,1,1, -1.193, 10503.620, 412.884, 52851.957 24/11/01,17:18:35,12,09,1, 11.9,1,1, -1.193, 10503.607, 412.880, 52851.952 24/11/01,17:18:35,13,09,1, 11.9,1,1, -1.193, 10503.610, 412.875, 52851.903 24/11/01,17:18:35,14,09,1, 11.9,1,1, -1.193, 10503.615, 412.884, 52851.968 24/11/01,17:18:35,15,09,1, 11.9,1,1, -1.193, 10503.610, 412.897, 52851.991 24/11/01,17:18:35,16,09,1, 11.9,1,1, -1.193, 10503.595, 412.889, 52851.920 24/11/01,17:18:35,17,09,1, 11.9,1,1, -1.193, 10503.615, 412.874, 52851.938 24/11/01,17:18:35,18,09,1, 11.9,1,1, -1.193, 10503.606, 412.906, 52851.902 24/11/01,17:18:35,19,09,1, 11.9,1,1, -1.193, 10503.627, 412.915, 52851.959 24/11/01,17:18:36,00,09,1, 12.0,1,1, -1.199, 10503.620, 412.915, 52851.959 24/11/01,17:18:36,01,09,1, 12.0,1,1, -1.199, 10503.625, 412.886, 52851.956 24/11/01,17:18:36,02,09,1, 12.0,1,1, -1.199, 10503.629, 412.886, 52851.873 24/11/01,17:18:36,03,09,1, 12.0,1,1, -1.199, 10503.615, 412.883, 52851.945 24/11/01,17:18:36,04,09,1, 12.0,1,1, -1.199, 10503.616, 412.876, 52851.955 24/11/01,17:18:36,05,09,1, 12.0,1,1, -1.199, 10503.624, 412.899, 52851.991 24/11/01,17:18:36,06,09,1, 12.0,1,1, -1.199, 10503.626, 412.877, 52851.901 24/11/01,17:18:36,07,09,1, 12.0,1,1, -1.199, 10503.612, 412.869, 52851.871 24/11/01,17:18:36,08,09,1, 12.0,1,1, -1.199, 10503.643, 412.901, 52851.922 24/11/01,17:18:36,09,09,1, 12.0,1,1, -1.199, 10503.611, 412.891, 52851.907 24/11/01,17:18:36,10,09,1, 12.0,1,1, -1.199, 10503.643, 412.901, 52851.903 24/11/01,17:18:36,11,09,1, 12.0,1,1, -1.199, 10503.637, 412.903, 52851.892 24/11/01,17:18:36,12,09,1, 12.0,1,1, -1.199, 10503.638, 412.903, 52851.970 24/11/01,17:18:36,13,09,1, 12.0,1,1, -1.199, 10503.623, 412.908, 52851.906 24/11/01,17:18:36,14,09,1, 12.0,1,1, -1.199, 10503.637, 412.895, 52851.869 24/11/01,17:18:36,15,09,1, 12.0,1,1, -1.199, 10503.616, 412.885, 52851.966 24/11/01,17:18:36,16,09,1, 12.0,1,1, -1.199, 10503.626, 412.901, 52851.920 24/11/01,17:18:36,17,09,1, 12.0,1,1, -1.199, 10503.627, 412.879, 52851.942 24/11/01,17:18:36,18,09,1, 12.0,1,1, -1.199, 10503.615, 412.851, 52851.915 24/11/01,17:18:36,19,09,1, 12.0,1,1, -1.199, 10503.628, 412.876, 52851.941 24/11/01,17:18:37,00,09,1, 11.8,1,1, -1.194, 10503.620, 412.876, 52851.941 24/11/01,17:18:37,01,09,1, 11.8,1,1, -1.194, 10503.649, 412.892, 52852.135 24/11/01,17:18:37,02,09,1, 11.8,1,1, -1.194, 10503.658, 412.887, 52851.813 24/11/01,17:18:37,03,09,1, 11.8,1,1, -1.194, 10503.632, 412.905, 52851.874 24/11/01,17:18:37,04,09,1, 11.8,1,1, -1.194, 10503.638, 412.881, 52851.955 24/11/01,17:18:37,05,09,1, 11.8,1,1, -1.194, 10503.638, 412.900, 52851.906 24/11/01,17:18:37,06,09,1, 11.8,1,1, -1.194, 10503.623, 412.885, 52851.936 24/11/01,17:18:37,07,09,1, 11.8,1,1, -1.194, 10503.628, 412.875, 52851.941 24/11/01,17:18:37,08,09,1, 11.8,1,1, -1.194, 10503.650, 412.878, 52851.947 24/11/01,17:18:37,09,09,1, 11.8,1,1, -1.194, 10503.628, 412.873, 52851.934 24/11/01,17:18:37,10,09,1, 11.8,1,1, -1.194, 10503.628, 412.869, 52851.920 24/11/01,17:18:37,11,09,1, 11.8,1,1, -1.194, 10503.609, 412.895, 52851.949 24/11/01,17:18:37,12,09,1, 11.8,1,1, -1.194, 10503.626, 412.873, 52851.911 24/11/01,17:18:37,13,09,1, 11.8,1,1, -1.194, 10503.641, 412.868, 52851.943 24/11/01,17:18:37,14,09,1, 11.8,1,1, -1.194, 10503.616, 412.884, 52851.969 24/11/01,17:18:37,15,09,1, 11.8,1,1, -1.194, 10503.642, 412.892, 52851.921 24/11/01,17:18:37,16,09,1, 11.8,1,1, -1.194, 10503.643, 412.890, 52851.908 24/11/01,17:18:37,17,09,1, 11.8,1,1, -1.194, 10503.629, 412.897, 52852.014 24/11/01,17:18:37,18,09,1, 11.8,1,1, -1.194, 10503.640, 412.876, 52851.870 24/11/01,17:18:37,19,09,1, 11.8,1,1, -1.194, 10503.630, 412.888, 52851.909 24/11/01,17:18:38,00,09,1, 11.9,1,1, -1.198, 10503.628, 412.888, 52851.909 24/11/01,17:18:38,01,09,1, 11.9,1,1, -1.198, 10503.638, 412.912, 52851.948 24/11/01,17:18:38,02,09,1, 11.9,1,1, -1.198, 10503.628, 412.883, 52851.881 24/11/01,17:18:38,03,09,1, 11.9,1,1, -1.198, 10503.649, 412.867, 52851.985 24/11/01,17:18:38,04,09,1, 11.9,1,1, -1.198, 10503.625, 412.886, 52851.878 24/11/01,17:18:38,05,09,1, 11.9,1,1, -1.198, 10503.643, 412.910, 52851.933 24/11/01,17:18:38,06,09,1, 11.9,1,1, -1.198, 10503.617, 412.895, 52851.891 24/11/01,17:18:38,07,09,1, 11.9,1,1, -1.198, 10503.619, 412.909, 52851.995 24/11/01,17:18:38,08,09,1, 11.9,1,1, -1.198, 10503.633, 412.914, 52851.921 24/11/01,17:18:38,09,09,1, 11.9,1,1, -1.198, 10503.625, 412.921, 52851.925 24/11/01,17:18:38,10,09,1, 11.9,1,1, -1.198, 10503.622, 412.934, 52851.913 24/11/01,17:18:38,11,09,1, 11.9,1,1, -1.198, 10503.635, 412.943, 52851.894 24/11/01,17:18:38,12,09,1, 11.9,1,1, -1.198, 10503.626, 412.918, 52851.930 24/11/01,17:18:38,13,09,1, 11.9,1,1, -1.198, 10503.618, 412.926, 52851.989 24/11/01,17:18:38,14,09,1, 11.9,1,1, -1.198, 10503.655, 412.908, 52851.965 24/11/01,17:18:38,15,09,1, 11.9,1,1, -1.198, 10503.614, 412.902, 52851.949 24/11/01,17:18:38,16,09,1, 11.9,1,1, -1.198, 10503.623, 412.898, 52851.897 24/11/01,17:18:38,17,09,1, 11.9,1,1, -1.198, 10503.631, 412.914, 52851.926 24/11/01,17:18:38,18,09,1, 11.9,1,1, -1.198, 10503.632, 412.896, 52851.944 24/11/01,17:18:38,19,09,1, 11.9,1,1, -1.198, 10503.656, 412.899, 52851.985 24/11/01,17:18:39,00,09,1, 11.9,1,1, -1.200, 10503.653, 412.899, 52851.985 24/11/01,17:18:39,01,09,1, 11.9,1,1, -1.200, 10503.648, 412.901, 52851.912 24/11/01,17:18:39,02,09,1, 11.9,1,1, -1.200, 10503.642, 412.920, 52851.935 24/11/01,17:18:39,03,09,1, 11.9,1,1, -1.200, 10503.634, 412.921, 52851.988 24/11/01,17:18:39,04,09,1, 11.9,1,1, -1.200, 10503.641, 412.924, 52851.893 24/11/01,17:18:39,05,09,1, 11.9,1,1, -1.200, 10503.649, 412.953, 52851.951 24/11/01,17:18:39,06,09,1, 11.9,1,1, -1.200, 10503.650, 412.933, 52851.917 24/11/01,17:18:39,07,09,1, 11.9,1,1, -1.200, 10503.630, 412.926, 52851.990 24/11/01,17:18:39,08,09,1, 11.9,1,1, -1.200, 10503.637, 412.909, 52851.957 24/11/01,17:18:39,09,09,1, 11.9,1,1, -1.200, 10503.607, 412.915, 52851.914 24/11/01,17:18:39,10,09,1, 11.9,1,1, -1.200, 10503.635, 412.931, 52851.954 24/11/01,17:18:39,11,09,1, 11.9,1,1, -1.200, 10503.642, 412.924, 52851.944 24/11/01,17:18:39,12,09,1, 11.9,1,1, -1.200, 10503.644, 412.913, 52851.873 24/11/01,17:18:39,13,09,1, 11.9,1,1, -1.200, 10503.653, 412.916, 52851.923 24/11/01,17:18:39,14,09,1, 11.9,1,1, -1.200, 10503.630, 412.930, 52851.965 24/11/01,17:18:39,15,09,1, 11.9,1,1, -1.200, 10503.681, 412.960, 52851.879 24/11/01,17:18:39,16,09,1, 11.9,1,1, -1.200, 10503.656, 412.926, 52851.837 24/11/01,17:18:39,17,09,1, 11.9,1,1, -1.200, 10503.637, 412.928, 52851.956 24/11/01,17:18:39,18,09,1, 11.9,1,1, -1.200, 10503.645, 412.926, 52851.920 24/11/01,17:18:39,19,09,1, 11.9,1,1, -1.200, 10503.652, 412.917, 52851.919 24/11/01,17:18:40,00,09,1, 12.0,1,1, -1.201, 10503.645, 412.917, 52851.919 24/11/01,17:18:40,01,09,1, 12.0,1,1, -1.201, 10503.637, 412.905, 52851.897 24/11/01,17:18:40,02,09,1, 12.0,1,1, -1.201, 10503.617, 412.947, 52852.008 24/11/01,17:18:40,03,09,1, 12.0,1,1, -1.201, 10503.662, 412.911, 52851.963 24/11/01,17:18:40,04,09,1, 12.0,1,1, -1.201, 10503.642, 412.917, 52851.943 24/11/01,17:18:40,05,09,1, 12.0,1,1, -1.201, 10503.645, 412.887, 52851.938 24/11/01,17:18:40,06,09,1, 12.0,1,1, -1.201, 10503.664, 412.940, 52851.897 24/11/01,17:18:40,07,09,1, 12.0,1,1, -1.201, 10503.650, 412.937, 52851.945 24/11/01,17:18:40,08,09,1, 12.0,1,1, -1.201, 10503.654, 412.932, 52851.957 24/11/01,17:18:40,09,09,1, 12.0,1,1, -1.201, 10503.639, 412.938, 52851.972 24/11/01,17:18:40,10,09,1, 12.0,1,1, -1.201, 10503.651, 412.912, 52851.911 24/11/01,17:18:40,11,09,1, 12.0,1,1, -1.201, 10503.665, 412.924, 52851.977 24/11/01,17:18:40,12,09,1, 12.0,1,1, -1.201, 10503.625, 412.931, 52851.956 24/11/01,17:18:40,13,09,1, 12.0,1,1, -1.201, 10503.628, 412.930, 52851.913 24/11/01,17:18:40,14,09,1, 12.0,1,1, -1.201, 10503.642, 412.910, 52851.908 24/11/01,17:18:40,15,09,1, 12.0,1,1, -1.201, 10503.626, 412.928, 52851.900 24/11/01,17:18:40,16,09,1, 12.0,1,1, -1.201, 10503.628, 412.918, 52851.971 24/11/01,17:18:40,17,09,1, 12.0,1,1, -1.201, 10503.611, 412.938, 52851.911 24/11/01,17:18:40,18,09,1, 12.0,1,1, -1.201, 10503.659, 412.913, 52851.885 24/11/01,17:18:40,19,09,1, 12.0,1,1, -1.201, 10503.641, 412.914, 52851.935 24/11/01,17:18:41,00,09,1, 11.9,1,1, -1.194, 10503.637, 412.914, 52851.935 24/11/01,17:18:41,01,09,1, 11.9,1,1, -1.194, 10503.629, 412.931, 52851.974 24/11/01,17:18:41,02,09,1, 11.9,1,1, -1.194, 10503.631, 412.906, 52851.925 24/11/01,17:18:41,03,09,1, 11.9,1,1, -1.194, 10503.625, 412.916, 52852.003 24/11/01,17:18:41,04,09,1, 11.9,1,1, -1.194, 10503.645, 412.908, 52851.977 24/11/01,17:18:41,05,09,1, 11.9,1,1, -1.194, 10503.624, 412.924, 52852.023 24/11/01,17:18:41,06,09,1, 11.9,1,1, -1.194, 10503.645, 412.888, 52851.918 24/11/01,17:18:41,07,09,1, 11.9,1,1, -1.194, 10503.624, 412.900, 52851.866 24/11/01,17:18:41,08,09,1, 11.9,1,1, -1.194, 10503.615, 412.934, 52852.124 24/11/01,17:18:41,09,09,1, 11.9,1,1, -1.194, 10503.619, 412.921, 52851.985 24/11/01,17:18:41,10,09,1, 11.9,1,1, -1.194, 10503.637, 412.918, 52851.989 24/11/01,17:18:41,11,09,1, 11.9,1,1, -1.194, 10503.634, 412.934, 52851.916 24/11/01,17:18:41,12,09,1, 11.9,1,1, -1.194, 10503.644, 412.932, 52851.941 24/11/01,17:18:41,13,09,1, 11.9,1,1, -1.194, 10503.649, 412.910, 52851.887 24/11/01,17:18:41,14,09,1, 11.9,1,1, -1.194, 10503.654, 412.941, 52851.888 24/11/01,17:18:41,15,09,1, 11.9,1,1, -1.194, 10503.632, 412.908, 52851.929 24/11/01,17:18:41,16,09,1, 11.9,1,1, -1.194, 10503.641, 412.920, 52851.942 24/11/01,17:18:41,17,09,1, 11.9,1,1, -1.194, 10503.642, 412.937, 52851.897 24/11/01,17:18:41,18,09,1, 11.9,1,1, -1.194, 10503.638, 412.925, 52851.886 24/11/01,17:18:41,19,09,1, 11.9,1,1, -1.194, 10503.623, 412.919, 52851.930 24/11/01,17:18:42,00,09,1, 11.9,1,1, -1.195, 10503.620, 412.919, 52851.930 24/11/01,17:18:42,01,09,1, 11.9,1,1, -1.195, 10503.638, 412.911, 52851.913 24/11/01,17:18:42,02,09,1, 11.9,1,1, -1.195, 10503.649, 412.911, 52851.925 24/11/01,17:18:42,03,09,1, 11.9,1,1, -1.195, 10503.631, 412.924, 52851.925 24/11/01,17:18:42,04,09,1, 11.9,1,1, -1.195, 10503.635, 412.904, 52851.972 24/11/01,17:18:42,05,09,1, 11.9,1,1, -1.195, 10503.643, 412.902, 52851.910 24/11/01,17:18:42,06,09,1, 11.9,1,1, -1.195, 10503.637, 412.900, 52851.978 24/11/01,17:18:42,07,09,1, 11.9,1,1, -1.195, 10503.653, 412.922, 52851.921 24/11/01,17:18:42,08,09,1, 11.9,1,1, -1.195, 10503.650, 412.917, 52851.929 24/11/01,17:18:42,09,09,1, 11.9,1,1, -1.195, 10503.657, 412.925, 52851.961 24/11/01,17:18:42,10,09,1, 11.9,1,1, -1.195, 10503.656, 412.926, 52851.960 24/11/01,17:18:42,11,09,1, 11.9,1,1, -1.195, 10503.683, 412.930, 52851.959 24/11/01,17:18:42,12,09,1, 11.9,1,1, -1.195, 10503.662, 412.925, 52851.934 24/11/01,17:18:42,13,09,1, 11.9,1,1, -1.195, 10503.638, 412.926, 52851.937 24/11/01,17:18:42,14,09,1, 11.9,1,1, -1.195, 10503.664, 412.943, 52851.875 24/11/01,17:18:42,15,09,1, 11.9,1,1, -1.195, 10503.649, 412.930, 52851.937 24/11/01,17:18:42,16,09,1, 11.9,1,1, -1.195, 10503.651, 412.919, 52851.984 24/11/01,17:18:42,17,09,1, 11.9,1,1, -1.195, 10503.659, 412.942, 52851.892 24/11/01,17:18:42,18,09,1, 11.9,1,1, -1.195, 10503.642, 412.941, 52851.979 24/11/01,17:18:42,19,09,1, 11.9,1,1, -1.195, 10503.674, 412.924, 52851.936 24/11/01,17:18:43,00,09,1, 11.9,1,1, -1.195, 10503.670, 412.924, 52851.936 24/11/01,17:18:43,01,09,1, 11.9,1,1, -1.195, 10503.656, 412.917, 52851.947 24/11/01,17:18:43,02,09,1, 11.9,1,1, -1.195, 10503.654, 412.936, 52851.920 24/11/01,17:18:43,03,09,1, 11.9,1,1, -1.195, 10503.659, 412.949, 52851.946 24/11/01,17:18:43,04,09,1, 11.9,1,1, -1.195, 10503.632, 412.949, 52851.962 24/11/01,17:18:43,05,09,1, 11.9,1,1, -1.195, 10503.659, 412.937, 52851.938 24/11/01,17:18:43,06,09,1, 11.9,1,1, -1.195, 10503.653, 412.938, 52851.904 24/11/01,17:18:43,07,09,1, 11.9,1,1, -1.195, 10503.652, 412.914, 52851.973 24/11/01,17:18:43,08,09,1, 11.9,1,1, -1.195, 10503.656, 412.948, 52851.904 24/11/01,17:18:43,09,09,1, 11.9,1,1, -1.195, 10503.637, 412.946, 52851.916 24/11/01,17:18:43,10,09,1, 11.9,1,1, -1.195, 10503.666, 412.936, 52851.965 24/11/01,17:18:43,11,09,1, 11.9,1,1, -1.195, 10503.641, 412.921, 52851.958 24/11/01,17:18:43,12,09,1, 11.9,1,1, -1.195, 10503.655, 412.919, 52851.962 24/11/01,17:18:43,13,09,1, 11.9,1,1, -1.195, 10503.652, 412.934, 52851.891 24/11/01,17:18:43,14,09,1, 11.9,1,1, -1.195, 10503.640, 412.923, 52851.961 24/11/01,17:18:43,15,09,1, 11.9,1,1, -1.195, 10503.645, 412.918, 52851.886 24/11/01,17:18:43,16,09,1, 11.9,1,1, -1.195, 10503.636, 412.914, 52851.899 24/11/01,17:18:43,17,09,1, 11.9,1,1, -1.195, 10503.661, 412.940, 52851.937 24/11/01,17:18:43,18,09,1, 11.9,1,1, -1.195, 10503.653, 412.947, 52851.940 24/11/01,17:18:43,19,09,1, 11.9,1,1, -1.195, 10503.644, 412.943, 52851.901 24/11/01,17:18:44,00,09,1, 11.9,1,1, -1.198, 10503.637, 412.943, 52851.901 24/11/01,17:18:44,01,09,1, 11.9,1,1, -1.198, 10503.624, 412.944, 52851.984 24/11/01,17:18:44,02,09,1, 11.9,1,1, -1.198, 10503.639, 412.930, 52851.939 24/11/01,17:18:44,03,09,1, 11.9,1,1, -1.198, 10503.647, 412.933, 52851.944 24/11/01,17:18:44,04,09,1, 11.9,1,1, -1.198, 10503.642, 412.918, 52851.789 24/11/01,17:18:44,05,09,1, 11.9,1,1, -1.198, 10503.607, 412.954, 52852.055 24/11/01,17:18:44,06,09,1, 11.9,1,1, -1.198, 10503.639, 412.947, 52852.011 24/11/01,17:18:44,07,09,1, 11.9,1,1, -1.198, 10503.632, 412.937, 52852.020 24/11/01,17:18:44,08,09,1, 11.9,1,1, -1.198, 10503.640, 412.956, 52851.950 24/11/01,17:18:44,09,09,1, 11.9,1,1, -1.198, 10503.640, 412.948, 52851.955 24/11/01,17:18:44,10,09,1, 11.9,1,1, -1.198, 10503.648, 412.932, 52851.916 24/11/01,17:18:44,11,09,1, 11.9,1,1, -1.198, 10503.637, 412.942, 52851.917 24/11/01,17:18:44,12,09,1, 11.9,1,1, -1.198, 10503.664, 412.949, 52851.942 24/11/01,17:18:44,13,09,1, 11.9,1,1, -1.198, 10503.621, 412.919, 52851.871 24/11/01,17:18:44,14,09,1, 11.9,1,1, -1.198, 10503.648, 412.928, 52851.899 24/11/01,17:18:44,15,09,1, 11.9,1,1, -1.198, 10503.658, 412.908, 52851.915 24/11/01,17:18:44,16,09,1, 11.9,1,1, -1.198, 10503.642, 412.928, 52851.917 24/11/01,17:18:44,17,09,1, 11.9,1,1, -1.198, 10503.637, 412.919, 52851.999 24/11/01,17:18:44,18,09,1, 11.9,1,1, -1.198, 10503.657, 412.944, 52851.956 24/11/01,17:18:44,19,09,1, 11.9,1,1, -1.198, 10503.621, 412.933, 52851.912 24/11/01,17:18:45,00,09,1, 11.9,1,1, -1.195, 10503.620, 412.933, 52851.912 24/11/01,17:18:45,01,09,1, 11.9,1,1, -1.195, 10503.660, 412.931, 52851.949 24/11/01,17:18:45,02,09,1, 11.9,1,1, -1.195, 10503.669, 412.910, 52851.880 24/11/01,17:18:45,03,09,1, 11.9,1,1, -1.195, 10503.645, 412.929, 52851.950 24/11/01,17:18:45,04,09,1, 11.9,1,1, -1.195, 10503.631, 412.963, 52851.950 24/11/01,17:18:45,05,09,1, 11.9,1,1, -1.195, 10503.633, 412.927, 52852.019 24/11/01,17:18:45,06,09,1, 11.9,1,1, -1.195, 10503.632, 412.951, 52851.948 24/11/01,17:18:45,07,09,1, 11.9,1,1, -1.195, 10503.629, 412.931, 52851.888 24/11/01,17:18:45,08,09,1, 11.9,1,1, -1.195, 10503.621, 412.944, 52851.952 24/11/01,17:18:45,09,09,1, 11.9,1,1, -1.195, 10503.623, 412.926, 52851.930 24/11/01,17:18:45,10,09,1, 11.9,1,1, -1.195, 10503.642, 412.930, 52851.940 24/11/01,17:18:45,11,09,1, 11.9,1,1, -1.195, 10503.623, 412.920, 52851.934 24/11/01,17:18:45,12,09,1, 11.9,1,1, -1.195, 10503.631, 412.935, 52851.906 24/11/01,17:18:45,13,09,1, 11.9,1,1, -1.195, 10503.629, 412.934, 52851.944 24/11/01,17:18:45,14,09,1, 11.9,1,1, -1.195, 10503.647, 412.953, 52851.895 24/11/01,17:18:45,15,09,1, 11.9,1,1, -1.195, 10503.656, 412.951, 52851.924 24/11/01,17:18:45,16,09,1, 11.9,1,1, -1.195, 10503.611, 412.957, 52851.898 24/11/01,17:18:45,17,09,1, 11.9,1,1, -1.195, 10503.621, 412.968, 52852.118 24/11/01,17:18:45,18,09,1, 11.9,1,1, -1.195, 10503.617, 412.944, 52852.026 24/11/01,17:18:45,19,09,1, 11.9,1,1, -1.195, 10503.643, 412.927, 52852.013 24/11/01,17:18:46,00,09,1, 11.9,1,1, -1.195, 10503.637, 412.927, 52852.013 24/11/01,17:18:46,01,09,1, 11.9,1,1, -1.195, 10503.634, 412.928, 52851.996 24/11/01,17:18:46,02,09,1, 11.9,1,1, -1.195, 10503.620, 412.928, 52851.993 24/11/01,17:18:46,03,09,1, 11.9,1,1, -1.195, 10503.635, 412.922, 52851.910 24/11/01,17:18:46,04,09,1, 11.9,1,1, -1.195, 10503.627, 412.922, 52851.895 24/11/01,17:18:46,05,09,1, 11.9,1,1, -1.195, 10503.628, 412.941, 52851.937 24/11/01,17:18:46,06,09,1, 11.9,1,1, -1.195, 10503.628, 412.932, 52851.909 24/11/01,17:18:46,07,09,1, 11.9,1,1, -1.195, 10503.659, 412.941, 52851.946 24/11/01,17:18:46,08,09,1, 11.9,1,1, -1.195, 10503.634, 412.940, 52851.922 24/11/01,17:18:46,09,09,1, 11.9,1,1, -1.195, 10503.638, 412.930, 52851.940 24/11/01,17:18:46,10,09,1, 11.9,1,1, -1.195, 10503.644, 412.937, 52851.918 24/11/01,17:18:46,11,09,1, 11.9,1,1, -1.195, 10503.629, 412.933, 52851.874 24/11/01,17:18:46,12,09,1, 11.9,1,1, -1.195, 10503.630, 412.939, 52851.928 24/11/01,17:18:46,13,09,1, 11.9,1,1, -1.195, 10503.637, 412.940, 52851.939 24/11/01,17:18:46,14,09,1, 11.9,1,1, -1.195, 10503.617, 412.952, 52851.927 24/11/01,17:18:46,15,09,1, 11.9,1,1, -1.195, 10503.640, 412.935, 52851.961 24/11/01,17:18:46,16,09,1, 11.9,1,1, -1.195, 10503.635, 412.947, 52851.955 24/11/01,17:18:46,17,09,1, 11.9,1,1, -1.195, 10503.625, 412.921, 52851.932 24/11/01,17:18:46,18,09,1, 11.9,1,1, -1.195, 10503.619, 412.927, 52851.932 24/11/01,17:18:46,19,09,1, 11.9,1,1, -1.195, 10503.638, 412.953, 52851.963 24/11/01,17:18:47,00,09,1, 11.9,1,1, -1.199, 10503.637, 412.953, 52851.963 24/11/01,17:18:47,01,09,1, 11.9,1,1, -1.199, 10503.644, 412.953, 52851.957 24/11/01,17:18:47,02,09,1, 11.9,1,1, -1.199, 10503.614, 412.924, 52852.007 24/11/01,17:18:47,03,09,1, 11.9,1,1, -1.199, 10503.609, 412.952, 52851.973 24/11/01,17:18:47,04,09,1, 11.9,1,1, -1.199, 10503.622, 412.942, 52852.008 24/11/01,17:18:47,05,09,1, 11.9,1,1, -1.199, 10503.628, 412.959, 52851.969 24/11/01,17:18:47,06,09,1, 11.9,1,1, -1.199, 10503.640, 412.929, 52851.906 24/11/01,17:18:47,07,09,1, 11.9,1,1, -1.199, 10503.624, 412.933, 52851.939 24/11/01,17:18:47,08,09,1, 11.9,1,1, -1.199, 10503.611, 412.918, 52851.885 24/11/01,17:18:47,09,09,1, 11.9,1,1, -1.199, 10503.616, 412.912, 52852.000 24/11/01,17:18:47,10,09,1, 11.9,1,1, -1.199, 10503.624, 412.944, 52851.976 24/11/01,17:18:47,11,09,1, 11.9,1,1, -1.199, 10503.622, 412.951, 52851.959 24/11/01,17:18:47,12,09,1, 11.9,1,1, -1.199, 10503.627, 412.930, 52851.931 24/11/01,17:18:47,13,09,1, 11.9,1,1, -1.199, 10503.617, 412.917, 52851.984 24/11/01,17:18:47,14,09,1, 11.9,1,1, -1.199, 10503.622, 412.944, 52851.899 24/11/01,17:18:47,15,09,1, 11.9,1,1, -1.199, 10503.614, 412.938, 52851.945 24/11/01,17:18:47,16,09,1, 11.9,1,1, -1.199, 10503.627, 412.943, 52851.958 24/11/01,17:18:47,17,09,1, 11.9,1,1, -1.199, 10503.621, 412.935, 52851.940 24/11/01,17:18:47,18,09,1, 11.9,1,1, -1.199, 10503.639, 412.943, 52851.919 24/11/01,17:18:47,19,09,1, 11.9,1,1, -1.199, 10503.629, 412.937, 52851.996 24/11/01,17:18:48,00,09,1, 11.9,1,1, -1.198, 10503.628, 412.937, 52851.996 24/11/01,17:18:48,01,09,1, 11.9,1,1, -1.198, 10503.628, 412.894, 52851.947 24/11/01,17:18:48,02,09,1, 11.9,1,1, -1.198, 10503.611, 412.936, 52851.945 24/11/01,17:18:48,03,09,1, 11.9,1,1, -1.198, 10503.611, 412.940, 52851.938 24/11/01,17:18:48,04,09,1, 11.9,1,1, -1.198, 10503.631, 412.932, 52851.973 24/11/01,17:18:48,05,09,1, 11.9,1,1, -1.198, 10503.606, 412.948, 52851.967 24/11/01,17:18:48,06,09,1, 11.9,1,1, -1.198, 10503.632, 412.960, 52851.936 24/11/01,17:18:48,07,09,1, 11.9,1,1, -1.198, 10503.622, 412.936, 52851.936 24/11/01,17:18:48,08,09,1, 11.9,1,1, -1.198, 10503.618, 412.920, 52851.935 24/11/01,17:18:48,09,09,1, 11.9,1,1, -1.198, 10503.625, 412.941, 52851.918 24/11/01,17:18:48,10,09,1, 11.9,1,1, -1.198, 10503.622, 412.934, 52851.875 24/11/01,17:18:48,11,09,1, 11.9,1,1, -1.198, 10503.630, 412.929, 52851.919 24/11/01,17:18:48,12,09,1, 11.9,1,1, -1.198, 10503.611, 412.959, 52851.981 24/11/01,17:18:48,13,09,1, 11.9,1,1, -1.198, 10503.636, 412.941, 52851.943 24/11/01,17:18:48,14,09,1, 11.9,1,1, -1.198, 10503.612, 412.950, 52851.971 24/11/01,17:18:48,15,09,1, 11.9,1,1, -1.198, 10503.614, 412.926, 52851.930 24/11/01,17:18:48,16,09,1, 11.9,1,1, -1.198, 10503.622, 412.939, 52851.927 24/11/01,17:18:48,17,09,1, 11.9,1,1, -1.198, 10503.613, 412.943, 52851.967 24/11/01,17:18:48,18,09,1, 11.9,1,1, -1.198, 10503.634, 412.951, 52851.987 24/11/01,17:18:48,19,09,1, 11.9,1,1, -1.198, 10503.625, 412.962, 52851.952 24/11/01,17:18:49,00,09,1, 11.9,1,1, -1.195, 10503.620, 412.962, 52851.952 24/11/01,17:18:49,01,09,1, 11.9,1,1, -1.195, 10503.635, 412.941, 52851.958 24/11/01,17:18:49,02,09,1, 11.9,1,1, -1.195, 10503.640, 412.939, 52852.002 24/11/01,17:18:49,03,09,1, 11.9,1,1, -1.195, 10503.630, 412.953, 52851.985 24/11/01,17:18:49,04,09,1, 11.9,1,1, -1.195, 10503.629, 412.952, 52851.970 24/11/01,17:18:49,05,09,1, 11.9,1,1, -1.195, 10503.616, 412.960, 52851.917 24/11/01,17:18:49,06,09,1, 11.9,1,1, -1.195, 10503.625, 412.951, 52851.882 24/11/01,17:18:49,07,09,1, 11.9,1,1, -1.195, 10503.601, 412.946, 52851.894 24/11/01,17:18:49,08,09,1, 11.9,1,1, -1.195, 10503.615, 412.937, 52851.947 24/11/01,17:18:49,09,09,1, 11.9,1,1, -1.195, 10503.628, 412.921, 52851.997 24/11/01,17:18:49,10,09,1, 11.9,1,1, -1.195, 10503.608, 412.930, 52851.931 24/11/01,17:18:49,11,09,1, 11.9,1,1, -1.195, 10503.631, 412.937, 52851.921 24/11/01,17:18:49,12,09,1, 11.9,1,1, -1.195, 10503.627, 412.942, 52851.905 24/11/01,17:18:49,13,09,1, 11.9,1,1, -1.195, 10503.634, 412.963, 52851.929 24/11/01,17:18:49,14,09,1, 11.9,1,1, -1.195, 10503.621, 412.952, 52851.913 24/11/01,17:18:49,15,09,1, 11.9,1,1, -1.195, 10503.669, 412.929, 52851.678 24/11/01,17:18:49,16,09,1, 11.9,1,1, -1.195, 10503.621, 412.943, 52851.925 24/11/01,17:18:49,17,09,1, 11.9,1,1, -1.195, 10503.586, 412.962, 52851.933 24/11/01,17:18:49,18,09,1, 11.9,1,1, -1.195, 10503.615, 412.955, 52851.921 24/11/01,17:18:49,19,09,1, 11.9,1,1, -1.195, 10503.615, 412.956, 52851.945 24/11/01,17:18:50,00,09,1, 11.9,1,1, -1.197, 10503.612, 412.956, 52851.945 24/11/01,17:18:50,01,09,1, 11.9,1,1, -1.197, 10503.650, 412.946, 52851.921 24/11/01,17:18:50,02,09,1, 11.9,1,1, -1.197, 10503.620, 412.969, 52852.028 24/11/01,17:18:50,03,09,1, 11.9,1,1, -1.197, 10503.641, 412.959, 52851.968 24/11/01,17:18:50,04,09,1, 11.9,1,1, -1.197, 10503.630, 412.939, 52851.918 24/11/01,17:18:50,05,09,1, 11.9,1,1, -1.197, 10503.615, 412.954, 52851.995 24/11/01,17:18:50,06,09,1, 11.9,1,1, -1.197, 10503.616, 412.953, 52851.928 24/11/01,17:18:50,07,09,1, 11.9,1,1, -1.197, 10503.619, 412.938, 52851.878 24/11/01,17:18:50,08,09,1, 11.9,1,1, -1.197, 10503.613, 412.966, 52851.919 24/11/01,17:18:50,09,09,1, 11.9,1,1, -1.197, 10503.624, 412.970, 52851.913 24/11/01,17:18:50,10,09,1, 11.9,1,1, -1.197, 10503.617, 412.977, 52851.984 24/11/01,17:18:50,11,09,1, 11.9,1,1, -1.197, 10503.617, 412.956, 52851.971 24/11/01,17:18:50,12,09,1, 11.9,1,1, -1.197, 10503.628, 412.952, 52851.894 24/11/01,17:18:50,13,09,1, 11.9,1,1, -1.197, 10503.631, 412.958, 52851.936 24/11/01,17:18:50,14,09,1, 11.9,1,1, -1.197, 10503.626, 412.939, 52851.921 24/11/01,17:18:50,15,09,1, 11.9,1,1, -1.197, 10503.623, 412.942, 52851.989 24/11/01,17:18:50,16,09,1, 11.9,1,1, -1.197, 10503.610, 412.946, 52851.897 24/11/01,17:18:50,17,09,1, 11.9,1,1, -1.197, 10503.609, 412.942, 52851.991 24/11/01,17:18:50,18,09,1, 11.9,1,1, -1.197, 10503.626, 412.951, 52851.952 24/11/01,17:18:50,19,09,1, 11.9,1,1, -1.197, 10503.636, 412.948, 52851.951 24/11/01,17:18:51,00,09,1, 11.9,1,1, -1.197, 10503.628, 412.948, 52851.951 24/11/01,17:18:51,01,09,1, 11.9,1,1, -1.197, 10503.604, 412.963, 52851.926 24/11/01,17:18:51,02,09,1, 11.9,1,1, -1.197, 10503.613, 412.984, 52851.966 24/11/01,17:18:51,03,09,1, 11.9,1,1, -1.197, 10503.613, 412.970, 52851.924 24/11/01,17:18:51,04,09,1, 11.9,1,1, -1.197, 10503.633, 412.986, 52851.956 24/11/01,17:18:51,05,09,1, 11.9,1,1, -1.197, 10503.598, 412.962, 52851.962 24/11/01,17:18:51,06,09,1, 11.9,1,1, -1.197, 10503.633, 412.973, 52851.965 24/11/01,17:18:51,07,09,1, 11.9,1,1, -1.197, 10503.623, 412.964, 52851.957 24/11/01,17:18:51,08,09,1, 11.9,1,1, -1.197, 10503.613, 412.982, 52851.980 24/11/01,17:18:51,09,09,1, 11.9,1,1, -1.197, 10503.618, 412.958, 52851.940 24/11/01,17:18:51,10,09,1, 11.9,1,1, -1.197, 10503.623, 412.939, 52851.924 24/11/01,17:18:51,11,09,1, 11.9,1,1, -1.197, 10503.607, 412.936, 52851.909 24/11/01,17:18:51,12,09,1, 11.9,1,1, -1.197, 10503.611, 412.955, 52851.937 24/11/01,17:18:51,13,09,1, 11.9,1,1, -1.197, 10503.616, 412.965, 52851.924 24/11/01,17:18:51,14,09,1, 11.9,1,1, -1.197, 10503.602, 412.968, 52851.940 24/11/01,17:18:51,15,09,1, 11.9,1,1, -1.197, 10503.606, 412.962, 52851.964 24/11/01,17:18:51,16,09,1, 11.9,1,1, -1.197, 10503.617, 412.964, 52851.965 24/11/01,17:18:51,17,09,1, 11.9,1,1, -1.197, 10503.593, 412.941, 52851.731 24/11/01,17:18:51,18,09,1, 11.9,1,1, -1.197, 10503.610, 412.970, 52852.070 24/11/01,17:18:51,19,09,1, 11.9,1,1, -1.197, 10503.633, 412.976, 52852.001 24/11/01,17:18:52,00,09,1, 11.9,1,1, -1.192, 10503.628, 412.976, 52852.001 24/11/01,17:18:52,01,09,1, 11.9,1,1, -1.192, 10503.612, 412.953, 52851.963 24/11/01,17:18:52,02,09,1, 11.9,1,1, -1.192, 10503.602, 412.960, 52851.964 24/11/01,17:18:52,03,09,1, 11.9,1,1, -1.192, 10503.603, 412.963, 52851.934 24/11/01,17:18:52,04,09,1, 11.9,1,1, -1.192, 10503.586, 412.991, 52851.935 24/11/01,17:18:52,05,09,1, 11.9,1,1, -1.192, 10503.578, 412.992, 52851.974 24/11/01,17:18:52,06,09,1, 11.9,1,1, -1.192, 10503.608, 412.953, 52851.930 24/11/01,17:18:52,07,09,1, 11.9,1,1, -1.192, 10503.604, 412.961, 52851.951 24/11/01,17:18:52,08,09,1, 11.9,1,1, -1.192, 10503.583, 412.980, 52851.963 24/11/01,17:18:52,09,09,1, 11.9,1,1, -1.192, 10503.594, 412.960, 52851.952 24/11/01,17:18:52,10,09,1, 11.9,1,1, -1.192, 10503.606, 412.976, 52851.980 24/11/01,17:18:52,11,09,1, 11.9,1,1, -1.192, 10503.613, 412.980, 52851.969 24/11/01,17:18:52,12,09,1, 11.9,1,1, -1.192, 10503.596, 412.969, 52851.989 24/11/01,17:18:52,13,09,1, 11.9,1,1, -1.192, 10503.601, 412.948, 52851.964 24/11/01,17:18:52,14,09,1, 11.9,1,1, -1.192, 10503.571, 412.944, 52851.950 24/11/01,17:18:52,15,09,1, 11.9,1,1, -1.192, 10503.596, 412.963, 52851.913 24/11/01,17:18:52,16,09,1, 11.9,1,1, -1.192, 10503.613, 412.963, 52851.988 24/11/01,17:18:52,17,09,1, 11.9,1,1, -1.192, 10503.582, 412.947, 52851.960 24/11/01,17:18:52,18,09,1, 11.9,1,1, -1.192, 10503.594, 412.966, 52851.928 24/11/01,17:18:52,19,09,1, 11.9,1,1, -1.192, 10503.605, 412.967, 52851.986 24/11/01,17:18:53,00,09,1, 11.9,1,1, -1.195, 10503.603, 412.967, 52851.986 24/11/01,17:18:53,01,09,1, 11.9,1,1, -1.195, 10503.605, 412.957, 52852.000 24/11/01,17:18:53,02,09,1, 11.9,1,1, -1.195, 10503.529, 412.971, 52852.000 24/11/01,17:18:53,03,09,1, 11.9,1,1, -1.195, 10503.573, 412.968, 52851.966 24/11/01,17:18:53,04,09,1, 11.9,1,1, -1.195, 10503.607, 412.991, 52851.910 24/11/01,17:18:53,05,09,1, 11.9,1,1, -1.195, 10503.604, 412.964, 52851.975 24/11/01,17:18:53,06,09,1, 11.9,1,1, -1.195, 10503.593, 412.972, 52851.951 24/11/01,17:18:53,07,09,1, 11.9,1,1, -1.195, 10503.601, 412.992, 52851.974 24/11/01,17:18:53,08,09,1, 11.9,1,1, -1.195, 10503.594, 412.986, 52851.977 24/11/01,17:18:53,09,09,1, 11.9,1,1, -1.195, 10503.591, 412.991, 52852.039 24/11/01,17:18:53,10,09,1, 11.9,1,1, -1.195, 10503.587, 412.960, 52851.997 24/11/01,17:18:53,11,09,1, 11.9,1,1, -1.195, 10503.595, 412.946, 52851.880 24/11/01,17:18:53,12,09,1, 11.9,1,1, -1.195, 10503.601, 412.966, 52851.984 24/11/01,17:18:53,13,09,1, 11.9,1,1, -1.195, 10503.581, 412.951, 52851.908 24/11/01,17:18:53,14,09,1, 11.9,1,1, -1.195, 10503.581, 412.986, 52852.005 24/11/01,17:18:53,15,09,1, 11.9,1,1, -1.195, 10503.577, 412.968, 52851.965 24/11/01,17:18:53,16,09,1, 11.9,1,1, -1.195, 10503.587, 412.995, 52851.915 24/11/01,17:18:53,17,09,1, 11.9,1,1, -1.195, 10503.590, 413.014, 52851.962 24/11/01,17:18:53,18,09,1, 11.9,1,1, -1.195, 10503.606, 412.964, 52851.971 24/11/01,17:18:53,19,09,1, 11.9,1,1, -1.195, 10503.602, 412.995, 52851.979 24/11/01,17:18:54,00,09,1, 11.9,1,1, -1.196, 10503.595, 412.995, 52851.979 24/11/01,17:18:54,01,09,1, 11.9,1,1, -1.196, 10503.576, 413.001, 52851.971 24/11/01,17:18:54,02,09,1, 11.9,1,1, -1.196, 10503.589, 412.971, 52851.995 24/11/01,17:18:54,03,09,1, 11.9,1,1, -1.196, 10503.566, 412.981, 52851.955 24/11/01,17:18:54,04,09,1, 11.9,1,1, -1.196, 10503.595, 412.970, 52851.929 24/11/01,17:18:54,05,09,1, 11.9,1,1, -1.196, 10503.574, 412.941, 52851.861 24/11/01,17:18:54,06,09,1, 11.9,1,1, -1.196, 10503.598, 412.987, 52852.003 24/11/01,17:18:54,07,09,1, 11.9,1,1, -1.196, 10503.586, 412.966, 52851.951 24/11/01,17:18:54,08,09,1, 11.9,1,1, -1.196, 10503.581, 412.977, 52851.938 24/11/01,17:18:54,09,09,1, 11.9,1,1, -1.196, 10503.578, 412.983, 52851.940 24/11/01,17:18:54,10,09,1, 11.9,1,1, -1.196, 10503.572, 412.993, 52851.874 24/11/01,17:18:54,11,09,1, 11.9,1,1, -1.196, 10503.579, 413.004, 52851.981 24/11/01,17:18:54,12,09,1, 11.9,1,1, -1.196, 10503.598, 412.975, 52851.890 24/11/01,17:18:54,13,09,1, 11.9,1,1, -1.196, 10503.591, 413.002, 52852.022 24/11/01,17:18:54,14,09,1, 11.9,1,1, -1.196, 10503.585, 412.987, 52851.939 24/11/01,17:18:54,15,09,1, 11.9,1,1, -1.196, 10503.572, 412.978, 52851.961 24/11/01,17:18:54,16,09,1, 11.9,1,1, -1.196, 10503.579, 413.005, 52851.971 24/11/01,17:18:54,17,09,1, 11.9,1,1, -1.196, 10503.578, 412.985, 52851.911 24/11/01,17:18:54,18,09,1, 11.9,1,1, -1.196, 10503.564, 412.988, 52851.942 24/11/01,17:18:54,19,09,1, 11.9,1,1, -1.196, 10503.581, 412.998, 52851.927 24/11/01,17:18:55,00,09,1, 11.9,1,1, -1.197, 10503.578, 412.998, 52851.927 24/11/01,17:18:55,01,09,1, 11.9,1,1, -1.197, 10503.579, 412.968, 52851.941 24/11/01,17:18:55,02,09,1, 11.9,1,1, -1.197, 10503.569, 412.982, 52851.911 24/11/01,17:18:55,03,09,1, 11.9,1,1, -1.197, 10503.575, 413.007, 52851.936 24/11/01,17:18:55,04,09,1, 11.9,1,1, -1.197, 10503.592, 413.031, 52851.956 24/11/01,17:18:55,05,09,1, 11.9,1,1, -1.197, 10503.573, 413.000, 52851.936 24/11/01,17:18:55,06,09,1, 11.9,1,1, -1.197, 10503.583, 413.001, 52852.008 24/11/01,17:18:55,07,09,1, 11.9,1,1, -1.197, 10503.573, 412.999, 52851.887 24/11/01,17:18:55,08,09,1, 11.9,1,1, -1.197, 10503.583, 412.989, 52851.949 24/11/01,17:18:55,09,09,1, 11.9,1,1, -1.197, 10503.590, 412.992, 52851.944 24/11/01,17:18:55,10,09,1, 11.9,1,1, -1.197, 10503.572, 413.005, 52851.985 24/11/01,17:18:55,11,09,1, 11.9,1,1, -1.197, 10503.571, 412.981, 52851.925 24/11/01,17:18:55,12,09,1, 11.9,1,1, -1.197, 10503.545, 413.026, 52851.958 24/11/01,17:18:55,13,09,1, 11.9,1,1, -1.197, 10503.566, 412.995, 52851.997 24/11/01,17:18:55,14,09,1, 11.9,1,1, -1.197, 10503.580, 413.009, 52851.945 24/11/01,17:18:55,15,09,1, 11.9,1,1, -1.197, 10503.562, 413.017, 52851.991 24/11/01,17:18:55,16,09,1, 11.9,1,1, -1.197, 10503.564, 413.004, 52851.984 24/11/01,17:18:55,17,09,1, 11.9,1,1, -1.197, 10503.577, 412.998, 52851.938 24/11/01,17:18:55,18,09,1, 11.9,1,1, -1.197, 10503.558, 412.993, 52851.962 24/11/01,17:18:55,19,09,1, 11.9,1,1, -1.197, 10503.578, 413.005, 52851.966 24/11/01,17:18:56,00,09,1, 11.8,1,1, -1.196, 10503.570, 413.005, 52851.966 24/11/01,17:18:56,01,09,1, 11.8,1,1, -1.196, 10503.570, 413.018, 52852.042 24/11/01,17:18:56,02,09,1, 11.8,1,1, -1.196, 10503.585, 413.013, 52851.924 24/11/01,17:18:56,03,09,1, 11.8,1,1, -1.196, 10503.560, 412.998, 52851.902 24/11/01,17:18:56,04,09,1, 11.8,1,1, -1.196, 10503.591, 412.981, 52851.934 24/11/01,17:18:56,05,09,1, 11.8,1,1, -1.196, 10503.583, 413.004, 52851.941 24/11/01,17:18:56,06,09,1, 11.8,1,1, -1.196, 10503.567, 413.008, 52851.982 24/11/01,17:18:56,07,09,1, 11.8,1,1, -1.196, 10503.581, 412.991, 52851.925 24/11/01,17:18:56,08,09,1, 11.8,1,1, -1.196, 10503.602, 412.990, 52851.977 24/11/01,17:18:56,09,09,1, 11.8,1,1, -1.196, 10503.594, 412.994, 52851.949 24/11/01,17:18:56,10,09,1, 11.8,1,1, -1.196, 10503.572, 412.988, 52851.958 24/11/01,17:18:56,11,09,1, 11.8,1,1, -1.196, 10503.576, 413.010, 52851.912 24/11/01,17:18:56,12,09,1, 11.8,1,1, -1.196, 10503.565, 413.020, 52851.998 24/11/01,17:18:56,13,09,1, 11.8,1,1, -1.196, 10503.589, 413.000, 52851.994 24/11/01,17:18:56,14,09,1, 11.8,1,1, -1.196, 10503.568, 412.999, 52851.959 24/11/01,17:18:56,15,09,1, 11.8,1,1, -1.196, 10503.556, 413.006, 52852.024 24/11/01,17:18:56,16,09,1, 11.8,1,1, -1.196, 10503.562, 413.001, 52851.942 24/11/01,17:18:56,17,09,1, 11.8,1,1, -1.196, 10503.582, 413.003, 52851.946 24/11/01,17:18:56,18,09,1, 11.8,1,1, -1.196, 10503.591, 413.001, 52851.969 24/11/01,17:18:56,19,09,1, 11.8,1,1, -1.196, 10503.571, 413.008, 52851.939 24/11/01,17:18:57,00,09,1, 11.9,1,1, -1.198, 10503.570, 413.008, 52851.939 24/11/01,17:18:57,01,09,1, 11.9,1,1, -1.198, 10503.573, 413.002, 52851.958 24/11/01,17:18:57,02,09,1, 11.9,1,1, -1.198, 10503.594, 413.064, 52852.142 24/11/01,17:18:57,03,09,1, 11.9,1,1, -1.198, 10503.593, 413.097, 52852.110 24/11/01,17:18:57,04,09,1, 11.9,1,1, -1.198, 10503.557, 413.069, 52852.181 24/11/01,17:18:57,05,09,1, 11.9,1,1, -1.198, 10503.565, 413.081, 52852.146 24/11/01,17:18:57,06,09,1, 11.9,1,1, -1.198, 10503.581, 413.079, 52852.184 24/11/01,17:18:57,07,09,1, 11.9,1,1, -1.198, 10503.569, 413.064, 52852.197 24/11/01,17:18:57,08,09,1, 11.9,1,1, -1.198, 10503.577, 413.064, 52852.184 24/11/01,17:18:57,09,09,1, 11.9,1,1, -1.198, 10503.556, 413.064, 52852.180 24/11/01,17:18:57,10,09,1, 11.9,1,1, -1.198, 10503.557, 413.087, 52852.176 24/11/01,17:18:57,11,09,1, 11.9,1,1, -1.198, 10503.569, 413.056, 52852.143 24/11/01,17:18:57,12,09,1, 11.9,1,1, -1.198, 10503.562, 413.072, 52852.216 24/11/01,17:18:57,13,09,1, 11.9,1,1, -1.198, 10503.547, 413.085, 52852.190 24/11/01,17:18:57,14,09,1, 11.9,1,1, -1.198, 10503.572, 413.056, 52852.164 24/11/01,17:18:57,15,09,1, 11.9,1,1, -1.198, 10503.550, 413.067, 52852.195 24/11/01,17:18:57,16,09,1, 11.9,1,1, -1.198, 10503.585, 413.089, 52852.199 24/11/01,17:18:57,17,09,1, 11.9,1,1, -1.198, 10503.549, 413.080, 52852.121 24/11/01,17:18:57,18,09,1, 11.9,1,1, -1.198, 10503.554, 413.099, 52852.194 24/11/01,17:18:57,19,09,1, 11.9,1,1, -1.198, 10503.581, 413.081, 52852.160 24/11/01,17:18:58,00,09,1, 12.0,1,1, -1.195, 10503.578, 413.081, 52852.160 24/11/01,17:18:58,01,09,1, 12.0,1,1, -1.195, 10503.566, 413.091, 52852.184 24/11/01,17:18:58,02,09,1, 12.0,1,1, -1.195, 10503.552, 413.087, 52852.171 24/11/01,17:18:58,03,09,1, 12.0,1,1, -1.195, 10503.555, 413.063, 52852.161 24/11/01,17:18:58,04,09,1, 12.0,1,1, -1.195, 10503.553, 413.074, 52852.183 24/11/01,17:18:58,05,09,1, 12.0,1,1, -1.195, 10503.522, 413.092, 52852.139 24/11/01,17:18:58,06,09,1, 12.0,1,1, -1.195, 10503.527, 413.070, 52852.216 24/11/01,17:18:58,07,09,1, 12.0,1,1, -1.195, 10503.535, 413.068, 52852.218 24/11/01,17:18:58,08,09,1, 12.0,1,1, -1.195, 10503.551, 413.086, 52852.147 24/11/01,17:18:58,09,09,1, 12.0,1,1, -1.195, 10503.560, 413.088, 52852.204 24/11/01,17:18:58,10,09,1, 12.0,1,1, -1.195, 10503.572, 413.078, 52852.173 24/11/01,17:18:58,11,09,1, 12.0,1,1, -1.195, 10503.539, 413.077, 52852.202 24/11/01,17:18:58,12,09,1, 12.0,1,1, -1.195, 10503.571, 413.083, 52852.160 24/11/01,17:18:58,13,09,1, 12.0,1,1, -1.195, 10503.572, 413.081, 52852.231 24/11/01,17:18:58,14,09,1, 12.0,1,1, -1.195, 10503.554, 413.084, 52852.187 24/11/01,17:18:58,15,09,1, 12.0,1,1, -1.195, 10503.556, 413.074, 52852.193 24/11/01,17:18:58,16,09,1, 12.0,1,1, -1.195, 10503.562, 413.077, 52852.196 24/11/01,17:18:58,17,09,1, 12.0,1,1, -1.195, 10503.555, 413.073, 52852.139 24/11/01,17:18:58,18,09,1, 12.0,1,1, -1.195, 10503.544, 413.082, 52852.192 24/11/01,17:18:58,19,09,1, 12.0,1,1, -1.195, 10503.547, 413.102, 52852.189 24/11/01,17:18:59,00,09,1, 11.9,1,1, -1.198, 10503.545, 413.102, 52852.189 24/11/01,17:18:59,01,09,1, 11.9,1,1, -1.198, 10503.555, 413.064, 52852.191 24/11/01,17:18:59,02,09,1, 11.9,1,1, -1.198, 10503.557, 413.083, 52852.199 24/11/01,17:18:59,03,09,1, 11.9,1,1, -1.198, 10503.574, 413.074, 52852.233 24/11/01,17:18:59,04,09,1, 11.9,1,1, -1.198, 10503.538, 413.081, 52852.237 24/11/01,17:18:59,05,09,1, 11.9,1,1, -1.198, 10503.555, 413.070, 52852.145 24/11/01,17:18:59,06,09,1, 11.9,1,1, -1.198, 10503.547, 413.073, 52852.155 24/11/01,17:18:59,07,09,1, 11.9,1,1, -1.198, 10503.542, 413.062, 52852.191 24/11/01,17:18:59,08,09,1, 11.9,1,1, -1.198, 10503.539, 413.070, 52852.202 24/11/01,17:18:59,09,09,1, 11.9,1,1, -1.198, 10503.564, 413.053, 52852.108 24/11/01,17:18:59,10,09,1, 11.9,1,1, -1.198, 10503.540, 413.091, 52852.176 24/11/01,17:18:59,11,09,1, 11.9,1,1, -1.198, 10503.530, 413.100, 52852.194 24/11/01,17:18:59,12,09,1, 11.9,1,1, -1.198, 10503.550, 413.080, 52852.155 24/11/01,17:18:59,13,09,1, 11.9,1,1, -1.198, 10503.548, 413.080, 52852.207 24/11/01,17:18:59,14,09,1, 11.9,1,1, -1.198, 10503.554, 413.063, 52852.164 24/11/01,17:18:59,15,09,1, 11.9,1,1, -1.198, 10503.566, 413.092, 52852.206 24/11/01,17:18:59,16,09,1, 11.9,1,1, -1.198, 10503.530, 413.069, 52852.148 24/11/01,17:18:59,17,09,1, 11.9,1,1, -1.198, 10503.525, 413.053, 52852.182 24/11/01,17:18:59,18,09,1, 11.9,1,1, -1.198, 10503.525, 413.074, 52852.116 24/11/01,17:18:59,19,09,1, 11.9,1,1, -1.198, 10503.532, 413.092, 52852.207 24/11/01,17:19:00,00,09,1, 12.0,1,1, -1.197, 10503.528, 413.092, 52852.207 24/11/01,17:19:00,01,09,1, 12.0,1,1, -1.197, 10503.560, 413.047, 52852.181 24/11/01,17:19:00,02,09,1, 12.0,1,1, -1.197, 10503.534, 413.025, 52852.012 24/11/01,17:19:00,03,09,1, 12.0,1,1, -1.197, 10503.537, 413.014, 52852.035 24/11/01,17:19:00,04,09,1, 12.0,1,1, -1.197, 10503.529, 413.032, 52851.981 24/11/01,17:19:00,05,09,1, 12.0,1,1, -1.197, 10503.525, 413.021, 52852.033 24/11/01,17:19:00,06,09,1, 12.0,1,1, -1.197, 10503.533, 413.022, 52851.959 24/11/01,17:19:00,07,09,1, 12.0,1,1, -1.197, 10503.535, 413.022, 52851.980 24/11/01,17:19:00,08,09,1, 12.0,1,1, -1.197, 10503.516, 413.012, 52851.995 24/11/01,17:19:00,09,09,1, 12.0,1,1, -1.197, 10503.545, 413.041, 52851.973 24/11/01,17:19:00,10,09,1, 12.0,1,1, -1.197, 10503.539, 413.013, 52851.912 24/11/01,17:19:00,11,09,1, 12.0,1,1, -1.197, 10503.505, 413.038, 52851.955 24/11/01,17:19:00,12,09,1, 12.0,1,1, -1.197, 10503.551, 413.014, 52851.940 24/11/01,17:19:00,13,09,1, 12.0,1,1, -1.197, 10503.539, 413.036, 52851.985 24/11/01,17:19:00,14,09,1, 12.0,1,1, -1.197, 10503.526, 413.018, 52851.991 24/11/01,17:19:00,15,09,1, 12.0,1,1, -1.197, 10503.546, 413.010, 52851.935 24/11/01,17:19:00,16,09,1, 12.0,1,1, -1.197, 10503.510, 413.034, 52851.974 24/11/01,17:19:00,17,09,1, 12.0,1,1, -1.197, 10503.526, 413.008, 52851.890 24/11/01,17:19:00,18,09,1, 12.0,1,1, -1.197, 10503.524, 413.069, 52852.006 24/11/01,17:19:00,19,09,1, 12.0,1,1, -1.197, 10503.534, 413.024, 52851.982 24/11/01,17:19:01,00,09,1, 11.9,1,1, -1.195, 10503.528, 413.024, 52851.982 24/11/01,17:19:01,01,09,1, 11.9,1,1, -1.195, 10503.514, 413.057, 52852.014 24/11/01,17:19:01,02,09,1, 11.9,1,1, -1.195, 10503.509, 413.046, 52851.981 24/11/01,17:19:01,03,09,1, 11.9,1,1, -1.195, 10503.514, 413.059, 52851.924 24/11/01,17:19:01,04,09,1, 11.9,1,1, -1.195, 10503.517, 413.058, 52851.979 24/11/01,17:19:01,05,09,1, 11.9,1,1, -1.195, 10503.561, 413.078, 52852.006 24/11/01,17:19:01,06,09,1, 11.9,1,1, -1.195, 10503.537, 413.051, 52851.975 24/11/01,17:19:01,07,09,1, 11.9,1,1, -1.195, 10503.554, 413.059, 52851.965 24/11/01,17:19:01,08,09,1, 11.9,1,1, -1.195, 10503.498, 413.054, 52851.978 24/11/01,17:19:01,09,09,1, 11.9,1,1, -1.195, 10503.541, 413.047, 52851.957 24/11/01,17:19:01,10,09,1, 11.9,1,1, -1.195, 10503.532, 413.045, 52851.992 24/11/01,17:19:01,11,09,1, 11.9,1,1, -1.195, 10503.535, 413.046, 52851.946 24/11/01,17:19:01,12,09,1, 11.9,1,1, -1.195, 10503.520, 413.052, 52851.975 24/11/01,17:19:01,13,09,1, 11.9,1,1, -1.195, 10503.515, 413.041, 52851.958 24/11/01,17:19:01,14,09,1, 11.9,1,1, -1.195, 10503.531, 413.037, 52851.984 24/11/01,17:19:01,15,09,1, 11.9,1,1, -1.195, 10503.512, 413.028, 52852.011 24/11/01,17:19:01,16,09,1, 11.9,1,1, -1.195, 10503.512, 413.043, 52851.945 24/11/01,17:19:01,17,09,1, 11.9,1,1, -1.195, 10503.510, 413.051, 52851.978 24/11/01,17:19:01,18,09,1, 11.9,1,1, -1.195, 10503.544, 413.047, 52851.796 24/11/01,17:19:01,19,09,1, 11.9,1,1, -1.195, 10503.495, 413.054, 52851.914 24/11/01,17:19:02,00,09,1, 11.8,1,1, -1.199, 10503.486, 413.054, 52851.914 24/11/01,17:19:02,01,09,1, 11.8,1,1, -1.199, 10503.499, 413.062, 52851.997 24/11/01,17:19:02,02,09,1, 11.8,1,1, -1.199, 10503.527, 413.070, 52851.963 24/11/01,17:19:02,03,09,1, 11.8,1,1, -1.199, 10503.530, 413.043, 52852.010 24/11/01,17:19:02,04,09,1, 11.8,1,1, -1.199, 10503.503, 413.046, 52851.961 24/11/01,17:19:02,05,09,1, 11.8,1,1, -1.199, 10503.507, 413.041, 52851.960 24/11/01,17:19:02,06,09,1, 11.8,1,1, -1.199, 10503.512, 413.057, 52851.998 24/11/01,17:19:02,07,09,1, 11.8,1,1, -1.199, 10503.536, 413.037, 52851.913 24/11/01,17:19:02,08,09,1, 11.8,1,1, -1.199, 10503.484, 413.039, 52851.953 24/11/01,17:19:02,09,09,1, 11.8,1,1, -1.199, 10503.507, 413.053, 52851.876 24/11/01,17:19:02,10,09,1, 11.8,1,1, -1.199, 10503.512, 413.068, 52851.920 24/11/01,17:19:02,11,09,1, 11.8,1,1, -1.199, 10503.495, 413.052, 52852.036 24/11/01,17:19:02,12,09,1, 11.8,1,1, -1.199, 10503.506, 413.063, 52851.937 24/11/01,17:19:02,13,09,1, 11.8,1,1, -1.199, 10503.504, 413.059, 52852.031 24/11/01,17:19:02,14,09,1, 11.8,1,1, -1.199, 10503.532, 413.063, 52852.007 24/11/01,17:19:02,15,09,1, 11.8,1,1, -1.199, 10503.509, 413.083, 52852.033 24/11/01,17:19:02,16,09,1, 11.8,1,1, -1.199, 10503.518, 413.067, 52852.024 24/11/01,17:19:02,17,09,1, 11.8,1,1, -1.199, 10503.478, 413.061, 52852.050 24/11/01,17:19:02,18,09,1, 11.8,1,1, -1.199, 10503.522, 413.054, 52852.040 24/11/01,17:19:02,19,09,1, 11.8,1,1, -1.199, 10503.506, 413.056, 52851.917 24/11/01,17:19:03,00,09,1, 12.0,1,1, -1.193, 10503.503, 413.056, 52851.917 24/11/01,17:19:03,01,09,1, 12.0,1,1, -1.193, 10503.491, 413.055, 52851.923 24/11/01,17:19:03,02,09,1, 12.0,1,1, -1.193, 10503.520, 413.055, 52851.942 24/11/01,17:19:03,03,09,1, 12.0,1,1, -1.193, 10503.469, 413.066, 52852.003 24/11/01,17:19:03,04,09,1, 12.0,1,1, -1.193, 10503.492, 413.048, 52852.051 24/11/01,17:19:03,05,09,1, 12.0,1,1, -1.193, 10503.544, 413.047, 52851.947 24/11/01,17:19:03,06,09,1, 12.0,1,1, -1.193, 10503.532, 413.082, 52852.056 24/11/01,17:19:03,07,09,1, 12.0,1,1, -1.193, 10503.498, 413.073, 52852.063 24/11/01,17:19:03,08,09,1, 12.0,1,1, -1.193, 10503.497, 413.045, 52852.005 24/11/01,17:19:03,09,09,1, 12.0,1,1, -1.193, 10503.492, 413.060, 52851.965 24/11/01,17:19:03,10,09,1, 12.0,1,1, -1.193, 10503.487, 413.086, 52852.023 24/11/01,17:19:03,11,09,1, 12.0,1,1, -1.193, 10503.501, 413.068, 52852.015 24/11/01,17:19:03,12,09,1, 12.0,1,1, -1.193, 10503.519, 413.049, 52851.953 24/11/01,17:19:03,13,09,1, 12.0,1,1, -1.193, 10503.487, 413.029, 52851.991 24/11/01,17:19:03,14,09,1, 12.0,1,1, -1.193, 10503.501, 413.053, 52851.960 24/11/01,17:19:03,15,09,1, 12.0,1,1, -1.193, 10503.500, 413.055, 52851.969 24/11/01,17:19:03,16,09,1, 12.0,1,1, -1.193, 10503.496, 413.066, 52851.999 24/11/01,17:19:03,17,09,1, 12.0,1,1, -1.193, 10503.485, 413.068, 52851.996 24/11/01,17:19:03,18,09,1, 12.0,1,1, -1.193, 10503.499, 413.068, 52851.957 24/11/01,17:19:03,19,09,1, 12.0,1,1, -1.193, 10503.470, 413.062, 52851.975 24/11/01,17:19:04,00,09,1, 11.9,1,1, -1.197, 10503.461, 413.062, 52851.975 24/11/01,17:19:04,01,09,1, 11.9,1,1, -1.197, 10503.508, 413.063, 52851.978 24/11/01,17:19:04,02,09,1, 11.9,1,1, -1.197, 10503.488, 413.070, 52851.966 24/11/01,17:19:04,03,09,1, 11.9,1,1, -1.197, 10503.493, 413.040, 52851.937 24/11/01,17:19:04,04,09,1, 11.9,1,1, -1.197, 10503.477, 413.063, 52852.008 24/11/01,17:19:04,05,09,1, 11.9,1,1, -1.197, 10503.483, 413.036, 52851.922 24/11/01,17:19:04,06,09,1, 11.9,1,1, -1.197, 10503.479, 413.064, 52851.965 24/11/01,17:19:04,07,09,1, 11.9,1,1, -1.197, 10503.475, 413.086, 52851.995 24/11/01,17:19:04,08,09,1, 11.9,1,1, -1.197, 10503.459, 413.048, 52852.020 24/11/01,17:19:04,09,09,1, 11.9,1,1, -1.197, 10503.507, 413.074, 52852.000 24/11/01,17:19:04,10,09,1, 11.9,1,1, -1.197, 10503.501, 413.071, 52852.009 24/11/01,17:19:04,11,09,1, 11.9,1,1, -1.197, 10503.501, 413.056, 52851.969 24/11/01,17:19:04,12,09,1, 11.9,1,1, -1.197, 10503.481, 413.063, 52851.990 24/11/01,17:19:04,13,09,1, 11.9,1,1, -1.197, 10503.462, 413.053, 52851.978 24/11/01,17:19:04,14,09,1, 11.9,1,1, -1.197, 10503.481, 413.066, 52851.975 24/11/01,17:19:04,15,09,1, 11.9,1,1, -1.197, 10503.479, 413.086, 52851.922 24/11/01,17:19:04,16,09,1, 11.9,1,1, -1.197, 10503.471, 413.066, 52852.025 24/11/01,17:19:04,17,09,1, 11.9,1,1, -1.197, 10503.470, 413.075, 52851.982 24/11/01,17:19:04,18,09,1, 11.9,1,1, -1.197, 10503.494, 413.084, 52851.972 24/11/01,17:19:04,19,09,1, 11.9,1,1, -1.197, 10503.470, 413.053, 52851.934 24/11/01,17:19:05,00,09,1, 11.9,1,1, -1.198, 10503.470, 413.053, 52851.934 24/11/01,17:19:05,01,09,1, 11.9,1,1, -1.198, 10503.463, 413.081, 52851.972 24/11/01,17:19:05,02,09,1, 11.9,1,1, -1.198, 10503.452, 413.076, 52851.944 24/11/01,17:19:05,03,09,1, 11.9,1,1, -1.198, 10503.464, 413.083, 52851.972 24/11/01,17:19:05,04,09,1, 11.9,1,1, -1.198, 10503.476, 413.078, 52851.974 24/11/01,17:19:05,05,09,1, 11.9,1,1, -1.198, 10503.455, 413.082, 52852.010 24/11/01,17:19:05,06,09,1, 11.9,1,1, -1.198, 10503.466, 413.062, 52852.048 24/11/01,17:19:05,07,09,1, 11.9,1,1, -1.198, 10503.491, 413.071, 52852.057 24/11/01,17:19:05,08,09,1, 11.9,1,1, -1.198, 10503.480, 413.082, 52851.981 24/11/01,17:19:05,09,09,1, 11.9,1,1, -1.198, 10503.492, 413.085, 52851.978 24/11/01,17:19:05,10,09,1, 11.9,1,1, -1.198, 10503.437, 413.073, 52851.947 24/11/01,17:19:05,11,09,1, 11.9,1,1, -1.198, 10503.485, 413.078, 52851.976 24/11/01,17:19:05,12,09,1, 11.9,1,1, -1.198, 10503.439, 413.069, 52851.962 24/11/01,17:19:05,13,09,1, 11.9,1,1, -1.198, 10503.458, 413.058, 52851.944 24/11/01,17:19:05,14,09,1, 11.9,1,1, -1.198, 10503.487, 413.065, 52851.994 24/11/01,17:19:05,15,09,1, 11.9,1,1, -1.198, 10503.466, 413.077, 52851.920 24/11/01,17:19:05,16,09,1, 11.9,1,1, -1.198, 10503.445, 413.062, 52851.983 24/11/01,17:19:05,17,09,1, 11.9,1,1, -1.198, 10503.482, 413.074, 52851.983 24/11/01,17:19:05,18,09,1, 11.9,1,1, -1.198, 10503.449, 413.087, 52851.951 24/11/01,17:19:05,19,09,1, 11.9,1,1, -1.198, 10503.481, 413.064, 52852.001 24/11/01,17:19:06,00,09,1, 11.8,1,1, -1.196, 10503.478, 413.064, 52852.001 24/11/01,17:19:06,01,09,1, 11.8,1,1, -1.196, 10503.460, 413.079, 52852.019 24/11/01,17:19:06,02,09,1, 11.8,1,1, -1.196, 10503.436, 413.090, 52852.020 24/11/01,17:19:06,03,09,1, 11.8,1,1, -1.196, 10503.462, 413.072, 52851.990 24/11/01,17:19:06,04,09,1, 11.8,1,1, -1.196, 10503.486, 413.082, 52851.991 24/11/01,17:19:06,05,09,1, 11.8,1,1, -1.196, 10503.472, 413.080, 52851.933 24/11/01,17:19:06,06,09,1, 11.8,1,1, -1.196, 10503.460, 413.073, 52851.976 24/11/01,17:19:06,07,09,1, 11.8,1,1, -1.196, 10503.449, 413.082, 52852.036 24/11/01,17:19:06,08,09,1, 11.8,1,1, -1.196, 10503.430, 413.073, 52851.980 24/11/01,17:19:06,09,09,1, 11.8,1,1, -1.196, 10503.444, 413.068, 52851.984 24/11/01,17:19:06,10,09,1, 11.8,1,1, -1.196, 10503.449, 413.059, 52851.944 24/11/01,17:19:06,11,09,1, 11.8,1,1, -1.196, 10503.422, 413.050, 52851.982 24/11/01,17:19:06,12,09,1, 11.8,1,1, -1.196, 10503.439, 413.069, 52851.985 24/11/01,17:19:06,13,09,1, 11.8,1,1, -1.196, 10503.463, 413.076, 52851.985 24/11/01,17:19:06,14,09,1, 11.8,1,1, -1.196, 10503.434, 413.090, 52851.941 24/11/01,17:19:06,15,09,1, 11.8,1,1, -1.196, 10503.439, 413.084, 52851.906 24/11/01,17:19:06,16,09,1, 11.8,1,1, -1.196, 10503.441, 413.064, 52851.915 24/11/01,17:19:06,17,09,1, 11.8,1,1, -1.196, 10503.450, 413.063, 52851.940 24/11/01,17:19:06,18,09,1, 11.8,1,1, -1.196, 10503.486, 413.083, 52851.932 24/11/01,17:19:06,19,09,1, 11.8,1,1, -1.196, 10503.422, 413.083, 52851.941 24/11/01,17:19:07,00,09,1, 11.9,1,1, -1.195, 10503.420, 413.083, 52851.941 24/11/01,17:19:07,01,09,1, 11.9,1,1, -1.195, 10503.461, 413.080, 52851.969 24/11/01,17:19:07,02,09,1, 11.9,1,1, -1.195, 10503.442, 413.071, 52851.971 24/11/01,17:19:07,03,09,1, 11.9,1,1, -1.195, 10503.435, 413.067, 52851.916 24/11/01,17:19:07,04,09,1, 11.9,1,1, -1.195, 10503.434, 413.088, 52852.011 24/11/01,17:19:07,05,09,1, 11.9,1,1, -1.195, 10503.432, 413.048, 52851.946 24/11/01,17:19:07,06,09,1, 11.9,1,1, -1.195, 10503.469, 413.080, 52851.989 24/11/01,17:19:07,07,09,1, 11.9,1,1, -1.195, 10503.425, 413.059, 52852.045 24/11/01,17:19:07,08,09,1, 11.9,1,1, -1.195, 10503.469, 413.086, 52851.980 24/11/01,17:19:07,09,09,1, 11.9,1,1, -1.195, 10503.448, 413.072, 52851.950 24/11/01,17:19:07,10,09,1, 11.9,1,1, -1.195, 10503.462, 413.082, 52851.917 24/11/01,17:19:07,11,09,1, 11.9,1,1, -1.195, 10503.434, 413.065, 52852.001 24/11/01,17:19:07,12,09,1, 11.9,1,1, -1.195, 10503.447, 413.074, 52851.915 24/11/01,17:19:07,13,09,1, 11.9,1,1, -1.195, 10503.454, 413.076, 52851.996 24/11/01,17:19:07,14,09,1, 11.9,1,1, -1.195, 10503.433, 413.069, 52851.937 24/11/01,17:19:07,15,09,1, 11.9,1,1, -1.195, 10503.426, 413.081, 52851.899 24/11/01,17:19:07,16,09,1, 11.9,1,1, -1.195, 10503.445, 413.059, 52851.908 24/11/01,17:19:07,17,09,1, 11.9,1,1, -1.195, 10503.426, 413.053, 52851.979 24/11/01,17:19:07,18,09,1, 11.9,1,1, -1.195, 10503.424, 413.070, 52851.972 24/11/01,17:19:07,19,09,1, 11.9,1,1, -1.195, 10503.437, 413.077, 52851.953 24/11/01,17:19:08,00,09,1, 11.9,1,1, -1.197, 10503.436, 413.077, 52851.953 24/11/01,17:19:08,01,09,1, 11.9,1,1, -1.197, 10503.421, 413.081, 52851.998 24/11/01,17:19:08,02,09,1, 11.9,1,1, -1.197, 10503.419, 413.063, 52852.022 24/11/01,17:19:08,03,09,1, 11.9,1,1, -1.197, 10503.428, 413.097, 52852.043 24/11/01,17:19:08,04,09,1, 11.9,1,1, -1.197, 10503.428, 413.077, 52851.981 24/11/01,17:19:08,05,09,1, 11.9,1,1, -1.197, 10503.395, 413.072, 52851.985 24/11/01,17:19:08,06,09,1, 11.9,1,1, -1.197, 10503.431, 413.067, 52852.016 24/11/01,17:19:08,07,09,1, 11.9,1,1, -1.197, 10503.414, 413.078, 52851.997 24/11/01,17:19:08,08,09,1, 11.9,1,1, -1.197, 10503.424, 413.063, 52851.901 24/11/01,17:19:08,09,09,1, 11.9,1,1, -1.197, 10503.418, 413.084, 52851.948 24/11/01,17:19:08,10,09,1, 11.9,1,1, -1.197, 10503.411, 413.055, 52851.978 24/11/01,17:19:08,11,09,1, 11.9,1,1, -1.197, 10503.393, 413.062, 52851.922 24/11/01,17:19:08,12,09,1, 11.9,1,1, -1.197, 10503.410, 413.038, 52851.927 24/11/01,17:19:08,13,09,1, 11.9,1,1, -1.197, 10503.428, 413.077, 52851.980 24/11/01,17:19:08,14,09,1, 11.9,1,1, -1.197, 10503.396, 413.050, 52851.957 24/11/01,17:19:08,15,09,1, 11.9,1,1, -1.197, 10503.415, 413.060, 52852.048 24/11/01,17:19:08,16,09,1, 11.9,1,1, -1.197, 10503.407, 413.054, 52851.976 24/11/01,17:19:08,17,09,1, 11.9,1,1, -1.197, 10503.402, 413.067, 52851.964 24/11/01,17:19:08,18,09,1, 11.9,1,1, -1.197, 10503.402, 413.072, 52851.947 24/11/01,17:19:08,19,09,1, 11.9,1,1, -1.197, 10503.426, 413.091, 52852.021 24/11/01,17:19:09,00,09,1, 11.9,1,1, -1.198, 10503.420, 413.091, 52852.021 24/11/01,17:19:09,01,09,1, 11.9,1,1, -1.198, 10503.400, 413.069, 52851.994 24/11/01,17:19:09,02,09,1, 11.9,1,1, -1.198, 10503.399, 413.077, 52851.917 24/11/01,17:19:09,03,09,1, 11.9,1,1, -1.198, 10503.391, 413.078, 52851.974 24/11/01,17:19:09,04,09,1, 11.9,1,1, -1.198, 10503.420, 413.103, 52851.956 24/11/01,17:19:09,05,09,1, 11.9,1,1, -1.198, 10503.410, 413.096, 52851.986 24/11/01,17:19:09,06,09,1, 11.9,1,1, -1.198, 10503.411, 413.082, 52851.979 24/11/01,17:19:09,07,09,1, 11.9,1,1, -1.198, 10503.386, 413.082, 52851.946 24/11/01,17:19:09,08,09,1, 11.9,1,1, -1.198, 10503.395, 413.094, 52851.966 24/11/01,17:19:09,09,09,1, 11.9,1,1, -1.198, 10503.387, 413.084, 52851.972 24/11/01,17:19:09,10,09,1, 11.9,1,1, -1.198, 10503.404, 413.070, 52851.955 24/11/01,17:19:09,11,09,1, 11.9,1,1, -1.198, 10503.381, 413.080, 52851.925 24/11/01,17:19:09,12,09,1, 11.9,1,1, -1.198, 10503.422, 413.079, 52851.970 24/11/01,17:19:09,13,09,1, 11.9,1,1, -1.198, 10503.387, 413.055, 52851.950 24/11/01,17:19:09,14,09,1, 11.9,1,1, -1.198, 10503.417, 413.099, 52851.963 24/11/01,17:19:09,15,09,1, 11.9,1,1, -1.198, 10503.397, 413.064, 52851.924 24/11/01,17:19:09,16,09,1, 11.9,1,1, -1.198, 10503.398, 413.061, 52851.941 24/11/01,17:19:09,17,09,1, 11.9,1,1, -1.198, 10503.415, 413.080, 52852.001 24/11/01,17:19:09,18,09,1, 11.9,1,1, -1.198, 10503.410, 413.077, 52851.920 24/11/01,17:19:09,19,09,1, 11.9,1,1, -1.198, 10503.424, 413.054, 52851.861 24/11/01,17:19:10,00,09,1, 11.9,1,1, -1.197, 10503.420, 413.054, 52851.861 24/11/01,17:19:10,01,09,1, 11.9,1,1, -1.197, 10503.395, 413.059, 52851.914 24/11/01,17:19:10,02,09,1, 11.9,1,1, -1.197, 10503.396, 413.077, 52851.949 24/11/01,17:19:10,03,09,1, 11.9,1,1, -1.197, 10503.378, 413.058, 52851.962 24/11/01,17:19:10,04,09,1, 11.9,1,1, -1.197, 10503.401, 413.091, 52851.934 24/11/01,17:19:10,05,09,1, 11.9,1,1, -1.197, 10503.400, 413.073, 52851.931 24/11/01,17:19:10,06,09,1, 11.9,1,1, -1.197, 10503.393, 413.080, 52851.933 24/11/01,17:19:10,07,09,1, 11.9,1,1, -1.197, 10503.384, 413.089, 52851.935 24/11/01,17:19:10,08,09,1, 11.9,1,1, -1.197, 10503.408, 413.072, 52851.963 24/11/01,17:19:10,09,09,1, 11.9,1,1, -1.197, 10503.418, 413.097, 52851.940 24/11/01,17:19:10,10,09,1, 11.9,1,1, -1.197, 10503.426, 413.082, 52851.928 24/11/01,17:19:10,11,09,1, 11.9,1,1, -1.197, 10503.397, 413.081, 52851.981 24/11/01,17:19:10,12,09,1, 11.9,1,1, -1.197, 10503.412, 413.084, 52851.994 24/11/01,17:19:10,13,09,1, 11.9,1,1, -1.197, 10503.407, 413.070, 52852.077 24/11/01,17:19:10,14,09,1, 11.9,1,1, -1.197, 10503.382, 413.076, 52851.987 24/11/01,17:19:10,15,09,1, 11.9,1,1, -1.197, 10503.415, 413.078, 52852.016 24/11/01,17:19:10,16,09,1, 11.9,1,1, -1.197, 10503.367, 413.059, 52851.962 24/11/01,17:19:10,17,09,1, 11.9,1,1, -1.197, 10503.388, 413.099, 52851.965 24/11/01,17:19:10,18,09,1, 11.9,1,1, -1.197, 10503.394, 413.085, 52851.969 24/11/01,17:19:10,19,09,1, 11.9,1,1, -1.197, 10503.398, 413.059, 52851.899 24/11/01,17:19:11,00,08,1, 11.9,1,1, -1.197, 10503.395, 413.059, 52851.899 24/11/01,17:19:11,01,08,1, 11.9,1,1, -1.197, 10503.396, 413.054, 52851.978 24/11/01,17:19:11,02,08,1, 11.9,1,1, -1.197, 10503.395, 413.057, 52851.925 24/11/01,17:19:11,03,08,1, 11.9,1,1, -1.197, 10503.363, 413.072, 52852.022 24/11/01,17:19:11,04,08,1, 11.9,1,1, -1.197, 10503.379, 413.067, 52851.919 24/11/01,17:19:11,05,08,1, 11.9,1,1, -1.197, 10503.388, 413.086, 52851.954 24/11/01,17:19:11,06,08,1, 11.9,1,1, -1.197, 10503.386, 413.082, 52852.011 24/11/01,17:19:11,07,08,1, 11.9,1,1, -1.197, 10503.402, 413.060, 52852.003 24/11/01,17:19:11,08,08,1, 11.9,1,1, -1.197, 10503.388, 413.076, 52851.919 24/11/01,17:19:11,09,08,1, 11.9,1,1, -1.197, 10503.375, 413.081, 52851.972 24/11/01,17:19:11,10,08,1, 11.9,1,1, -1.197, 10503.387, 413.067, 52851.905 24/11/01,17:19:11,11,08,1, 11.9,1,1, -1.197, 10503.375, 413.088, 52851.918 24/11/01,17:19:11,12,08,1, 11.9,1,1, -1.197, 10503.378, 413.084, 52851.974 24/11/01,17:19:11,13,08,1, 11.9,1,1, -1.197, 10503.385, 413.071, 52851.903 24/11/01,17:19:11,14,08,1, 11.9,1,1, -1.197, 10503.381, 413.047, 52851.909 24/11/01,17:19:11,15,08,1, 11.9,1,1, -1.197, 10503.372, 413.093, 52852.003 24/11/01,17:19:11,16,08,1, 11.9,1,1, -1.197, 10503.372, 413.107, 52852.003 24/11/01,17:19:11,17,08,1, 11.9,1,1, -1.197, 10503.380, 413.075, 52851.967 24/11/01,17:19:11,18,08,1, 11.9,1,1, -1.197, 10503.369, 413.066, 52851.964 24/11/01,17:19:11,19,08,1, 11.9,1,1, -1.197, 10503.383, 413.090, 52851.940 24/11/01,17:19:12,00,08,1, 11.9,1,1, -1.196, 10503.378, 413.090, 52851.940 24/11/01,17:19:12,01,08,1, 11.9,1,1, -1.196, 10503.360, 413.076, 52851.918 24/11/01,17:19:12,02,08,1, 11.9,1,1, -1.196, 10503.388, 413.057, 52851.884 24/11/01,17:19:12,03,08,1, 11.9,1,1, -1.196, 10503.383, 413.066, 52851.983 24/11/01,17:19:12,04,08,1, 11.9,1,1, -1.196, 10503.377, 413.065, 52851.973 24/11/01,17:19:12,05,08,1, 11.9,1,1, -1.196, 10503.384, 413.075, 52851.900 24/11/01,17:19:12,06,08,1, 11.9,1,1, -1.196, 10503.373, 413.078, 52851.897 24/11/01,17:19:12,07,08,1, 11.9,1,1, -1.196, 10503.350, 413.061, 52851.984 24/11/01,17:19:12,08,08,1, 11.9,1,1, -1.196, 10503.372, 413.087, 52851.927 24/11/01,17:19:12,09,08,1, 11.9,1,1, -1.196, 10503.383, 413.063, 52851.983 24/11/01,17:19:12,10,08,1, 11.9,1,1, -1.196, 10503.362, 413.067, 52851.973 24/11/01,17:19:12,11,08,1, 11.9,1,1, -1.196, 10503.360, 413.079, 52851.916 24/11/01,17:19:12,12,08,1, 11.9,1,1, -1.196, 10503.374, 413.053, 52851.925 24/11/01,17:19:12,13,08,1, 11.9,1,1, -1.196, 10503.374, 413.070, 52851.987 24/11/01,17:19:12,14,08,1, 11.9,1,1, -1.196, 10503.373, 413.072, 52851.912 24/11/01,17:19:12,15,08,1, 11.9,1,1, -1.196, 10503.364, 413.054, 52851.997 24/11/01,17:19:12,16,08,1, 11.9,1,1, -1.196, 10503.399, 413.032, 52851.675 24/11/01,17:19:12,17,08,1, 11.9,1,1, -1.196, 10503.366, 413.065, 52852.157 24/11/01,17:19:12,18,08,1, 11.9,1,1, -1.196, 10503.384, 413.041, 52851.871 24/11/01,17:19:12,19,08,1, 11.9,1,1, -1.196, 10503.368, 413.041, 52851.858 24/11/01,17:19:13,00,08,1, 11.8,1,1, -1.199, 10503.361, 413.041, 52851.858 24/11/01,17:19:13,01,08,1, 11.8,1,1, -1.199, 10503.380, 413.060, 52851.995 24/11/01,17:19:13,02,08,1, 11.8,1,1, -1.199, 10503.365, 413.028, 52851.904 24/11/01,17:19:13,03,08,1, 11.8,1,1, -1.199, 10503.345, 413.047, 52851.935 24/11/01,17:19:13,04,08,1, 11.8,1,1, -1.199, 10503.334, 413.077, 52851.971 24/11/01,17:19:13,05,08,1, 11.8,1,1, -1.199, 10503.337, 413.080, 52851.956 24/11/01,17:19:13,06,08,1, 11.8,1,1, -1.199, 10503.356, 413.062, 52851.979 24/11/01,17:19:13,07,08,1, 11.8,1,1, -1.199, 10503.342, 413.076, 52851.967 24/11/01,17:19:13,08,08,1, 11.8,1,1, -1.199, 10503.343, 413.063, 52851.967 24/11/01,17:19:13,09,08,1, 11.8,1,1, -1.199, 10503.350, 413.077, 52852.001 24/11/01,17:19:13,10,08,1, 11.8,1,1, -1.199, 10503.362, 413.060, 52851.962 24/11/01,17:19:13,11,08,1, 11.8,1,1, -1.199, 10503.356, 413.069, 52852.004 24/11/01,17:19:13,12,08,1, 11.8,1,1, -1.199, 10503.348, 413.073, 52851.903 24/11/01,17:19:13,13,08,1, 11.8,1,1, -1.199, 10503.348, 413.072, 52851.968 24/11/01,17:19:13,14,08,1, 11.8,1,1, -1.199, 10503.346, 413.048, 52851.963 24/11/01,17:19:13,15,08,1, 11.8,1,1, -1.199, 10503.328, 413.058, 52851.911 24/11/01,17:19:13,16,08,1, 11.8,1,1, -1.199, 10503.351, 413.057, 52851.983 24/11/01,17:19:13,17,08,1, 11.8,1,1, -1.199, 10503.358, 413.057, 52851.940 24/11/01,17:19:13,18,08,1, 11.8,1,1, -1.199, 10503.345, 413.025, 52851.925 24/11/01,17:19:13,19,08,1, 11.8,1,1, -1.199, 10503.349, 413.053, 52852.019 24/11/01,17:19:14,00,07,1, 11.9,1,1, -1.197, 10503.345, 413.053, 52852.019 24/11/01,17:19:14,01,07,1, 11.9,1,1, -1.197, 10503.359, 413.080, 52852.006 24/11/01,17:19:14,02,07,1, 11.9,1,1, -1.197, 10503.372, 413.045, 52851.942 24/11/01,17:19:14,03,07,1, 11.9,1,1, -1.197, 10503.357, 413.073, 52851.968 24/11/01,17:19:14,04,07,1, 11.9,1,1, -1.197, 10503.350, 413.067, 52851.967 24/11/01,17:19:14,05,07,1, 11.9,1,1, -1.197, 10503.340, 413.045, 52852.008 24/11/01,17:19:14,06,07,1, 11.9,1,1, -1.197, 10503.368, 413.047, 52851.995 24/11/01,17:19:14,07,07,1, 11.9,1,1, -1.197, 10503.326, 413.038, 52851.956 24/11/01,17:19:14,08,07,1, 11.9,1,1, -1.197, 10503.354, 413.047, 52851.905 24/11/01,17:19:14,09,07,1, 11.9,1,1, -1.197, 10503.363, 413.047, 52851.902 24/11/01,17:19:14,10,07,1, 11.9,1,1, -1.197, 10503.342, 413.043, 52851.971 24/11/01,17:19:14,11,07,1, 11.9,1,1, -1.197, 10503.332, 413.059, 52851.944 24/11/01,17:19:14,12,07,1, 11.9,1,1, -1.197, 10503.347, 413.044, 52851.918 24/11/01,17:19:14,13,07,1, 11.9,1,1, -1.197, 10503.345, 413.051, 52851.961 24/11/01,17:19:14,14,07,1, 11.9,1,1, -1.197, 10503.319, 413.082, 52851.952 24/11/01,17:19:14,15,07,1, 11.9,1,1, -1.197, 10503.324, 413.040, 52851.961 24/11/01,17:19:14,16,07,1, 11.9,1,1, -1.197, 10503.341, 413.053, 52851.998 24/11/01,17:19:14,17,07,1, 11.9,1,1, -1.197, 10503.338, 413.047, 52852.003 24/11/01,17:19:14,18,07,1, 11.9,1,1, -1.197, 10503.338, 413.056, 52851.968 24/11/01,17:19:14,19,07,1, 11.9,1,1, -1.197, 10503.319, 413.048, 52852.032 24/11/01,17:19:15,00,07,1, 11.9,1,1, -1.197, 10503.311, 413.048, 52852.032 24/11/01,17:19:15,01,07,1, 11.9,1,1, -1.197, 10503.322, 413.052, 52852.006 24/11/01,17:19:15,02,07,1, 11.9,1,1, -1.197, 10503.311, 413.085, 52851.948 24/11/01,17:19:15,03,07,1, 11.9,1,1, -1.197, 10503.328, 413.065, 52851.967 24/11/01,17:19:15,04,07,1, 11.9,1,1, -1.197, 10503.327, 413.065, 52851.934 24/11/01,17:19:15,05,07,1, 11.9,1,1, -1.197, 10503.323, 413.076, 52851.885 24/11/01,17:19:15,06,07,1, 11.9,1,1, -1.197, 10503.315, 413.046, 52851.953 24/11/01,17:19:15,07,07,1, 11.9,1,1, -1.197, 10503.341, 413.070, 52851.945 24/11/01,17:19:15,08,07,1, 11.9,1,1, -1.197, 10503.320, 413.042, 52851.913 24/11/01,17:19:15,09,07,1, 11.9,1,1, -1.197, 10503.329, 413.040, 52851.903 24/11/01,17:19:15,10,07,1, 11.9,1,1, -1.197, 10503.305, 413.057, 52851.900 24/11/01,17:19:15,11,07,1, 11.9,1,1, -1.197, 10503.314, 413.055, 52852.009 24/11/01,17:19:15,12,07,1, 11.9,1,1, -1.197, 10503.338, 413.059, 52851.715 24/11/01,17:19:15,13,07,1, 11.9,1,1, -1.197, 10503.277, 413.062, 52851.962 24/11/01,17:19:15,14,07,1, 11.9,1,1, -1.197, 10503.300, 413.075, 52852.043 24/11/01,17:19:15,15,07,1, 11.9,1,1, -1.197, 10503.294, 413.079, 52851.999 24/11/01,17:19:15,16,07,1, 11.9,1,1, -1.197, 10503.329, 413.050, 52851.964 24/11/01,17:19:15,17,07,1, 11.9,1,1, -1.197, 10503.298, 413.065, 52851.969 24/11/01,17:19:15,18,07,1, 11.9,1,1, -1.197, 10503.300, 413.074, 52851.864 24/11/01,17:19:15,19,07,1, 11.9,1,1, -1.197, 10503.378, 413.052, 52851.965 24/11/01,17:19:16,00,07,1, 11.9,1,1, -1.198, 10503.378, 413.052, 52851.965 24/11/01,17:19:16,01,07,1, 11.9,1,1, -1.198, 10503.325, 413.053, 52851.915 24/11/01,17:19:16,02,07,1, 11.9,1,1, -1.198, 10503.314, 413.049, 52851.947 24/11/01,17:19:16,03,07,1, 11.9,1,1, -1.198, 10503.301, 413.050, 52851.968 24/11/01,17:19:16,04,07,1, 11.9,1,1, -1.198, 10503.309, 413.057, 52851.909 24/11/01,17:19:16,05,07,1, 11.9,1,1, -1.198, 10503.328, 413.061, 52852.027 24/11/01,17:19:16,06,07,1, 11.9,1,1, -1.198, 10503.317, 413.072, 52851.959 24/11/01,17:19:16,07,07,1, 11.9,1,1, -1.198, 10503.294, 413.068, 52851.938 24/11/01,17:19:16,08,07,1, 11.9,1,1, -1.198, 10503.304, 413.066, 52851.899 24/11/01,17:19:16,09,07,1, 11.9,1,1, -1.198, 10503.330, 413.070, 52852.019 24/11/01,17:19:16,10,07,1, 11.9,1,1, -1.198, 10503.312, 413.077, 52851.997 24/11/01,17:19:16,11,07,1, 11.9,1,1, -1.198, 10503.292, 413.069, 52852.015 24/11/01,17:19:16,12,07,1, 11.9,1,1, -1.198, 10503.304, 413.059, 52851.939 24/11/01,17:19:16,13,07,1, 11.9,1,1, -1.198, 10503.330, 413.062, 52851.937 24/11/01,17:19:16,14,07,1, 11.9,1,1, -1.198, 10503.305, 413.058, 52851.960 24/11/01,17:19:16,15,07,1, 11.9,1,1, -1.198, 10503.288, 413.064, 52851.957 24/11/01,17:19:16,16,07,1, 11.9,1,1, -1.198, 10503.278, 413.060, 52852.005 24/11/01,17:19:16,17,07,1, 11.9,1,1, -1.198, 10503.300, 413.049, 52851.941 24/11/01,17:19:16,18,07,1, 11.9,1,1, -1.198, 10503.295, 413.036, 52851.917 24/11/01,17:19:16,19,07,1, 11.9,1,1, -1.198, 10503.283, 413.043, 52851.937 24/11/01,17:19:17,00,08,1, 11.9,1,1, -1.197, 10503.278, 413.043, 52851.937 24/11/01,17:19:17,01,08,1, 11.9,1,1, -1.197, 10503.309, 413.064, 52851.903 24/11/01,17:19:17,02,08,1, 11.9,1,1, -1.197, 10503.312, 413.082, 52851.999 24/11/01,17:19:17,03,08,1, 11.9,1,1, -1.197, 10503.302, 413.080, 52851.961 24/11/01,17:19:17,04,08,1, 11.9,1,1, -1.197, 10503.287, 413.095, 52851.945 24/11/01,17:19:17,05,08,1, 11.9,1,1, -1.197, 10503.301, 413.064, 52851.991 24/11/01,17:19:17,06,08,1, 11.9,1,1, -1.197, 10503.295, 413.090, 52852.007 24/11/01,17:19:17,07,08,1, 11.9,1,1, -1.197, 10503.285, 413.056, 52851.953 24/11/01,17:19:17,08,08,1, 11.9,1,1, -1.197, 10503.294, 413.065, 52851.978 24/11/01,17:19:17,09,08,1, 11.9,1,1, -1.197, 10503.309, 413.066, 52852.007 24/11/01,17:19:17,10,08,1, 11.9,1,1, -1.197, 10503.307, 413.042, 52851.977 24/11/01,17:19:17,11,08,1, 11.9,1,1, -1.197, 10503.309, 413.057, 52851.961 24/11/01,17:19:17,12,08,1, 11.9,1,1, -1.197, 10503.291, 413.066, 52851.910 24/11/01,17:19:17,13,08,1, 11.9,1,1, -1.197, 10503.312, 413.045, 52851.953 24/11/01,17:19:17,14,08,1, 11.9,1,1, -1.197, 10503.289, 413.037, 52851.903 24/11/01,17:19:17,15,08,1, 11.9,1,1, -1.197, 10503.287, 413.063, 52851.933 24/11/01,17:19:17,16,08,1, 11.9,1,1, -1.197, 10503.288, 413.062, 52851.930 24/11/01,17:19:17,17,08,1, 11.9,1,1, -1.197, 10503.325, 413.059, 52851.936 24/11/01,17:19:17,18,08,1, 11.9,1,1, -1.197, 10503.258, 413.068, 52852.077 24/11/01,17:19:17,19,08,1, 11.9,1,1, -1.197, 10503.328, 413.042, 52851.949 24/11/01,17:19:18,00,07,1, 11.9,1,1, -1.200, 10503.328, 413.042, 52851.949 24/11/01,17:19:18,01,07,1, 11.9,1,1, -1.200, 10503.310, 413.054, 52851.945 24/11/01,17:19:18,02,07,1, 11.9,1,1, -1.200, 10503.300, 413.063, 52851.966 24/11/01,17:19:18,03,07,1, 11.9,1,1, -1.200, 10503.264, 413.064, 52851.973 24/11/01,17:19:18,04,07,1, 11.9,1,1, -1.200, 10503.278, 413.066, 52851.883 24/11/01,17:19:18,05,07,1, 11.9,1,1, -1.200, 10503.276, 413.059, 52851.929 24/11/01,17:19:18,06,07,1, 11.9,1,1, -1.200, 10503.289, 413.049, 52851.927 24/11/01,17:19:18,07,07,1, 11.9,1,1, -1.200, 10503.293, 413.049, 52852.007 24/11/01,17:19:18,08,07,1, 11.9,1,1, -1.200, 10503.274, 413.065, 52851.946 24/11/01,17:19:18,09,07,1, 11.9,1,1, -1.200, 10503.269, 413.066, 52851.960 24/11/01,17:19:18,10,07,1, 11.9,1,1, -1.200, 10503.250, 413.057, 52851.950 24/11/01,17:19:18,11,07,1, 11.9,1,1, -1.200, 10503.274, 413.078, 52851.963 24/11/01,17:19:18,12,07,1, 11.9,1,1, -1.200, 10503.286, 413.086, 52851.980 24/11/01,17:19:18,13,07,1, 11.9,1,1, -1.200, 10503.284, 413.090, 52852.004 24/11/01,17:19:18,14,07,1, 11.9,1,1, -1.200, 10503.275, 413.088, 52851.955 24/11/01,17:19:18,15,07,1, 11.9,1,1, -1.200, 10503.281, 413.090, 52852.056 24/11/01,17:19:18,16,07,1, 11.9,1,1, -1.200, 10503.281, 413.111, 52851.995 24/11/01,17:19:18,17,07,1, 11.9,1,1, -1.200, 10503.260, 413.068, 52851.984 24/11/01,17:19:18,18,07,1, 11.9,1,1, -1.200, 10503.274, 413.085, 52852.004 24/11/01,17:19:18,19,07,1, 11.9,1,1, -1.200, 10503.251, 413.051, 52851.934 24/11/01,17:19:19,00,08,1, 11.9,1,1, -1.193, 10503.244, 413.051, 52851.934 24/11/01,17:19:19,01,08,1, 11.9,1,1, -1.193, 10503.300, 413.060, 52851.982 24/11/01,17:19:19,02,08,1, 11.9,1,1, -1.193, 10503.266, 413.059, 52851.966 24/11/01,17:19:19,03,08,1, 11.9,1,1, -1.193, 10503.257, 413.054, 52852.030 24/11/01,17:19:19,04,08,1, 11.9,1,1, -1.193, 10503.276, 413.062, 52852.011 24/11/01,17:19:19,05,08,1, 11.9,1,1, -1.193, 10503.269, 413.067, 52851.935 24/11/01,17:19:19,06,08,1, 11.9,1,1, -1.193, 10503.280, 413.086, 52852.038 24/11/01,17:19:19,07,08,1, 11.9,1,1, -1.193, 10503.286, 413.073, 52852.052 24/11/01,17:19:19,08,08,1, 11.9,1,1, -1.193, 10503.255, 413.062, 52852.017 24/11/01,17:19:19,09,08,1, 11.9,1,1, -1.193, 10503.303, 413.064, 52852.027 24/11/01,17:19:19,10,08,1, 11.9,1,1, -1.193, 10503.275, 413.083, 52851.943 24/11/01,17:19:19,11,08,1, 11.9,1,1, -1.193, 10503.294, 413.077, 52851.967 24/11/01,17:19:19,12,08,1, 11.9,1,1, -1.193, 10503.289, 413.063, 52851.957 24/11/01,17:19:19,13,08,1, 11.9,1,1, -1.193, 10503.268, 413.048, 52852.023 24/11/01,17:19:19,14,08,1, 11.9,1,1, -1.193, 10503.261, 413.058, 52851.937 24/11/01,17:19:19,15,08,1, 11.9,1,1, -1.193, 10503.286, 413.064, 52851.926 24/11/01,17:19:19,16,08,1, 11.9,1,1, -1.193, 10503.267, 413.063, 52851.962 24/11/01,17:19:19,17,08,1, 11.9,1,1, -1.193, 10503.266, 413.077, 52851.919 24/11/01,17:19:19,18,08,1, 11.9,1,1, -1.193, 10503.233, 413.038, 52851.966 24/11/01,17:19:19,19,08,1, 11.9,1,1, -1.193, 10503.261, 413.055, 52851.938 24/11/01,17:19:20,00,08,1, 11.9,1,1, -1.200, 10503.261, 413.055, 52851.938 24/11/01,17:19:20,01,08,1, 11.9,1,1, -1.200, 10503.261, 413.069, 52851.933 24/11/01,17:19:20,02,08,1, 11.9,1,1, -1.200, 10503.260, 413.077, 52851.980 24/11/01,17:19:20,03,08,1, 11.9,1,1, -1.200, 10503.268, 413.067, 52851.939 24/11/01,17:19:20,04,08,1, 11.9,1,1, -1.200, 10503.286, 413.051, 52851.815 24/11/01,17:19:20,05,08,1, 11.9,1,1, -1.200, 10503.245, 413.072, 52851.925 24/11/01,17:19:20,06,08,1, 11.9,1,1, -1.200, 10503.266, 413.064, 52851.986 24/11/01,17:19:20,07,08,1, 11.9,1,1, -1.200, 10503.228, 413.066, 52851.960 24/11/01,17:19:20,08,08,1, 11.9,1,1, -1.200, 10503.256, 413.063, 52851.961 24/11/01,17:19:20,09,08,1, 11.9,1,1, -1.200, 10503.234, 413.076, 52851.931 24/11/01,17:19:20,10,08,1, 11.9,1,1, -1.200, 10503.244, 413.056, 52851.972 24/11/01,17:19:20,11,08,1, 11.9,1,1, -1.200, 10503.248, 413.044, 52851.920 24/11/01,17:19:20,12,08,1, 11.9,1,1, -1.200, 10503.245, 413.057, 52851.976 24/11/01,17:19:20,13,08,1, 11.9,1,1, -1.200, 10503.232, 413.045, 52851.935 24/11/01,17:19:20,14,08,1, 11.9,1,1, -1.200, 10503.256, 413.061, 52852.010 24/11/01,17:19:20,15,08,1, 11.9,1,1, -1.200, 10503.246, 413.059, 52851.891 24/11/01,17:19:20,16,08,1, 11.9,1,1, -1.200, 10503.236, 413.014, 52851.940 24/11/01,17:19:20,17,08,1, 11.9,1,1, -1.200, 10503.239, 413.055, 52851.983 24/11/01,17:19:20,18,08,1, 11.9,1,1, -1.200, 10503.240, 413.075, 52851.984 24/11/01,17:19:20,19,08,1, 11.9,1,1, -1.200, 10503.234, 413.080, 52851.955 24/11/01,17:19:21,00,08,1, 11.9,1,1, -1.199, 10503.228, 413.080, 52851.955 24/11/01,17:19:21,01,08,1, 11.9,1,1, -1.199, 10503.231, 413.055, 52851.922 24/11/01,17:19:21,02,08,1, 11.9,1,1, -1.199, 10503.249, 413.076, 52851.952 24/11/01,17:19:21,03,08,1, 11.9,1,1, -1.199, 10503.247, 413.076, 52851.888 24/11/01,17:19:21,04,08,1, 11.9,1,1, -1.199, 10503.236, 413.078, 52852.011 24/11/01,17:19:21,05,08,1, 11.9,1,1, -1.199, 10503.269, 413.071, 52851.953 24/11/01,17:19:21,06,08,1, 11.9,1,1, -1.199, 10503.224, 413.045, 52851.975 24/11/01,17:19:21,07,08,1, 11.9,1,1, -1.199, 10503.212, 413.061, 52851.909 24/11/01,17:19:21,08,08,1, 11.9,1,1, -1.199, 10503.233, 413.039, 52851.944 24/11/01,17:19:21,09,08,1, 11.9,1,1, -1.199, 10503.223, 413.058, 52851.973 24/11/01,17:19:21,10,08,1, 11.9,1,1, -1.199, 10503.260, 413.060, 52851.916 24/11/01,17:19:21,11,08,1, 11.9,1,1, -1.199, 10503.262, 413.067, 52852.108 24/11/01,17:19:21,12,08,1, 11.9,1,1, -1.199, 10503.225, 413.075, 52851.987 24/11/01,17:19:21,13,08,1, 11.9,1,1, -1.199, 10503.234, 413.077, 52852.036 24/11/01,17:19:21,14,08,1, 11.9,1,1, -1.199, 10503.238, 413.061, 52851.945 24/11/01,17:19:21,15,08,1, 11.9,1,1, -1.199, 10503.220, 413.070, 52851.928 24/11/01,17:19:21,16,08,1, 11.9,1,1, -1.199, 10503.232, 413.076, 52851.988 24/11/01,17:19:21,17,08,1, 11.9,1,1, -1.199, 10503.218, 413.061, 52851.986 24/11/01,17:19:21,18,08,1, 11.9,1,1, -1.199, 10503.226, 413.057, 52852.022 24/11/01,17:19:21,19,08,1, 11.9,1,1, -1.199, 10503.224, 413.059, 52851.964 24/11/01,17:19:22,00,08,1, 12.0,1,1, -1.199, 10503.219, 413.059, 52851.964 24/11/01,17:19:22,01,08,1, 12.0,1,1, -1.199, 10503.207, 413.029, 52851.908 24/11/01,17:19:22,02,08,1, 12.0,1,1, -1.199, 10503.211, 413.045, 52851.916 24/11/01,17:19:22,03,08,1, 12.0,1,1, -1.199, 10503.219, 413.074, 52851.863 24/11/01,17:19:22,04,08,1, 12.0,1,1, -1.199, 10503.251, 413.056, 52851.986 24/11/01,17:19:22,05,08,1, 12.0,1,1, -1.199, 10503.228, 413.067, 52851.876 24/11/01,17:19:22,06,08,1, 12.0,1,1, -1.199, 10503.229, 413.069, 52851.942 24/11/01,17:19:22,07,08,1, 12.0,1,1, -1.199, 10503.233, 413.037, 52851.888 24/11/01,17:19:22,08,08,1, 12.0,1,1, -1.199, 10503.212, 413.063, 52852.017 24/11/01,17:19:22,09,08,1, 12.0,1,1, -1.199, 10503.230, 413.059, 52851.947 24/11/01,17:19:22,10,08,1, 12.0,1,1, -1.199, 10503.206, 413.076, 52851.969 24/11/01,17:19:22,11,08,1, 12.0,1,1, -1.199, 10503.214, 413.062, 52851.916 24/11/01,17:19:22,12,08,1, 12.0,1,1, -1.199, 10503.221, 413.075, 52851.907 24/11/01,17:19:22,13,08,1, 12.0,1,1, -1.199, 10503.219, 413.063, 52851.954 24/11/01,17:19:22,14,08,1, 12.0,1,1, -1.199, 10503.203, 413.062, 52851.949 24/11/01,17:19:22,15,08,1, 12.0,1,1, -1.199, 10503.194, 413.071, 52851.943 24/11/01,17:19:22,16,08,1, 12.0,1,1, -1.199, 10503.212, 413.065, 52852.014 24/11/01,17:19:22,17,08,1, 12.0,1,1, -1.199, 10503.218, 413.071, 52851.899 24/11/01,17:19:22,18,08,1, 12.0,1,1, -1.199, 10503.215, 413.058, 52851.919 24/11/01,17:19:22,19,08,1, 12.0,1,1, -1.199, 10503.178, 413.040, 52851.894 24/11/01,17:19:23,00,08,1, 11.9,1,1, -1.198, 10503.178, 413.040, 52851.894 24/11/01,17:19:23,01,08,1, 11.9,1,1, -1.198, 10503.206, 413.053, 52851.889 24/11/01,17:19:23,02,08,1, 11.9,1,1, -1.198, 10503.188, 413.045, 52851.980 24/11/01,17:19:23,03,08,1, 11.9,1,1, -1.198, 10503.202, 413.037, 52851.900 24/11/01,17:19:23,04,08,1, 11.9,1,1, -1.198, 10503.202, 413.071, 52851.943 24/11/01,17:19:23,05,08,1, 11.9,1,1, -1.198, 10503.198, 413.036, 52851.938 24/11/01,17:19:23,06,08,1, 11.9,1,1, -1.198, 10503.206, 413.043, 52851.938 24/11/01,17:19:23,07,08,1, 11.9,1,1, -1.198, 10503.205, 413.045, 52851.995 24/11/01,17:19:23,08,08,1, 11.9,1,1, -1.198, 10503.199, 413.049, 52851.920 24/11/01,17:19:23,09,08,1, 11.9,1,1, -1.198, 10503.206, 413.065, 52851.939 24/11/01,17:19:23,10,08,1, 11.9,1,1, -1.198, 10503.175, 413.082, 52851.964 24/11/01,17:19:23,11,08,1, 11.9,1,1, -1.198, 10503.193, 413.053, 52851.976 24/11/01,17:19:23,12,08,1, 11.9,1,1, -1.198, 10503.166, 413.069, 52851.991 24/11/01,17:19:23,13,08,1, 11.9,1,1, -1.198, 10503.189, 413.069, 52851.943 24/11/01,17:19:23,14,08,1, 11.9,1,1, -1.198, 10503.187, 413.063, 52851.992 24/11/01,17:19:23,15,08,1, 11.9,1,1, -1.198, 10503.186, 413.077, 52851.972 24/11/01,17:19:23,16,08,1, 11.9,1,1, -1.198, 10503.205, 413.060, 52851.895 24/11/01,17:19:23,17,08,1, 11.9,1,1, -1.198, 10503.169, 413.062, 52851.969 24/11/01,17:19:23,18,08,1, 11.9,1,1, -1.198, 10503.193, 413.071, 52851.974 24/11/01,17:19:23,19,08,1, 11.9,1,1, -1.198, 10503.171, 413.083, 52851.973 24/11/01,17:19:24,00,08,1, 11.9,1,1, -1.200, 10503.169, 413.083, 52851.973 24/11/01,17:19:24,01,08,1, 11.9,1,1, -1.200, 10503.174, 413.085, 52851.971 24/11/01,17:19:24,02,08,1, 11.9,1,1, -1.200, 10503.187, 413.093, 52851.904 24/11/01,17:19:24,03,08,1, 11.9,1,1, -1.200, 10503.184, 413.096, 52851.966 24/11/01,17:19:24,04,08,1, 11.9,1,1, -1.200, 10503.154, 413.083, 52851.929 24/11/01,17:19:24,05,08,1, 11.9,1,1, -1.200, 10503.176, 413.085, 52851.911 24/11/01,17:19:24,06,08,1, 11.9,1,1, -1.200, 10503.166, 413.083, 52851.995 24/11/01,17:19:24,07,08,1, 11.9,1,1, -1.200, 10503.187, 413.080, 52851.923 24/11/01,17:19:24,08,08,1, 11.9,1,1, -1.200, 10503.179, 413.081, 52851.974 24/11/01,17:19:24,09,08,1, 11.9,1,1, -1.200, 10503.164, 413.087, 52851.959 24/11/01,17:19:24,10,08,1, 11.9,1,1, -1.200, 10503.171, 413.069, 52851.934 24/11/01,17:19:24,11,08,1, 11.9,1,1, -1.200, 10503.179, 413.064, 52851.926 24/11/01,17:19:24,12,08,1, 11.9,1,1, -1.200, 10503.189, 413.078, 52851.928 24/11/01,17:19:24,13,08,1, 11.9,1,1, -1.200, 10503.179, 413.091, 52851.990 24/11/01,17:19:24,14,08,1, 11.9,1,1, -1.200, 10503.173, 413.088, 52851.936 24/11/01,17:19:24,15,08,1, 11.9,1,1, -1.200, 10503.168, 413.087, 52851.913 24/11/01,17:19:24,16,08,1, 11.9,1,1, -1.200, 10503.181, 413.074, 52851.902 24/11/01,17:19:24,17,08,1, 11.9,1,1, -1.200, 10503.168, 413.078, 52851.935 24/11/01,17:19:24,18,08,1, 11.9,1,1, -1.200, 10503.183, 413.079, 52851.928 24/11/01,17:19:24,19,08,1, 11.9,1,1, -1.200, 10503.171, 413.079, 52851.973 24/11/01,17:19:25,00,08,1, 11.9,1,1, -1.201, 10503.169, 413.079, 52851.973 24/11/01,17:19:25,01,08,1, 11.9,1,1, -1.201, 10503.190, 413.079, 52851.965 24/11/01,17:19:25,02,08,1, 11.9,1,1, -1.201, 10503.177, 413.082, 52852.015 24/11/01,17:19:25,03,08,1, 11.9,1,1, -1.201, 10503.181, 413.069, 52851.936 24/11/01,17:19:25,04,08,1, 11.9,1,1, -1.201, 10503.163, 413.083, 52851.955 24/11/01,17:19:25,05,08,1, 11.9,1,1, -1.201, 10503.184, 413.066, 52851.948 24/11/01,17:19:25,06,08,1, 11.9,1,1, -1.201, 10503.188, 413.055, 52851.965 24/11/01,17:19:25,07,08,1, 11.9,1,1, -1.201, 10503.147, 413.067, 52851.999 24/11/01,17:19:25,08,08,1, 11.9,1,1, -1.201, 10503.167, 413.057, 52851.956 24/11/01,17:19:25,09,08,1, 11.9,1,1, -1.201, 10503.176, 413.056, 52851.984 24/11/01,17:19:25,10,08,1, 11.9,1,1, -1.201, 10503.193, 413.063, 52851.933 24/11/01,17:19:25,11,08,1, 11.9,1,1, -1.201, 10503.173, 413.048, 52851.994 24/11/01,17:19:25,12,08,1, 11.9,1,1, -1.201, 10503.173, 413.065, 52851.995 24/11/01,17:19:25,13,08,1, 11.9,1,1, -1.201, 10503.149, 413.082, 52851.913 24/11/01,17:19:25,14,08,1, 11.9,1,1, -1.201, 10503.174, 413.093, 52851.968 24/11/01,17:19:25,15,08,1, 11.9,1,1, -1.201, 10503.203, 413.077, 52852.020 24/11/01,17:19:25,16,08,1, 11.9,1,1, -1.201, 10503.146, 413.056, 52851.952 24/11/01,17:19:25,17,08,1, 11.9,1,1, -1.201, 10503.182, 413.059, 52851.717 24/11/01,17:19:25,18,08,1, 11.9,1,1, -1.201, 10503.142, 413.069, 52851.909 24/11/01,17:19:25,19,08,1, 11.9,1,1, -1.201, 10503.155, 413.074, 52851.906 24/11/01,17:19:26,00,09,1, 11.9,1,1, -1.201, 10503.153, 413.074, 52851.906 24/11/01,17:19:26,01,09,1, 11.9,1,1, -1.201, 10503.164, 413.061, 52851.913 24/11/01,17:19:26,02,09,1, 11.9,1,1, -1.201, 10503.173, 413.058, 52852.010 24/11/01,17:19:26,03,09,1, 11.9,1,1, -1.201, 10503.151, 413.057, 52851.979 24/11/01,17:19:26,04,09,1, 11.9,1,1, -1.201, 10503.163, 413.071, 52851.921 24/11/01,17:19:26,05,09,1, 11.9,1,1, -1.201, 10503.172, 413.068, 52851.946 24/11/01,17:19:26,06,09,1, 11.9,1,1, -1.201, 10503.142, 413.064, 52851.923 24/11/01,17:19:26,07,09,1, 11.9,1,1, -1.201, 10503.142, 413.057, 52851.924 24/11/01,17:19:26,08,09,1, 11.9,1,1, -1.201, 10503.166, 413.091, 52852.009 24/11/01,17:19:26,09,09,1, 11.9,1,1, -1.201, 10503.187, 413.080, 52851.981 24/11/01,17:19:26,10,09,1, 11.9,1,1, -1.201, 10503.156, 413.093, 52851.969 24/11/01,17:19:26,11,09,1, 11.9,1,1, -1.201, 10503.158, 413.101, 52851.963 24/11/01,17:19:26,12,09,1, 11.9,1,1, -1.201, 10503.149, 413.100, 52851.957 24/11/01,17:19:26,13,09,1, 11.9,1,1, -1.201, 10503.162, 413.088, 52851.979 24/11/01,17:19:26,14,09,1, 11.9,1,1, -1.201, 10503.117, 413.063, 52851.963 24/11/01,17:19:26,15,09,1, 11.9,1,1, -1.201, 10503.159, 413.046, 52851.961 24/11/01,17:19:26,16,09,1, 11.9,1,1, -1.201, 10503.154, 413.101, 52851.945 24/11/01,17:19:26,17,09,1, 11.9,1,1, -1.201, 10503.130, 413.067, 52851.895 24/11/01,17:19:26,18,09,1, 11.9,1,1, -1.201, 10503.150, 413.066, 52851.929 24/11/01,17:19:26,19,09,1, 11.9,1,1, -1.201, 10503.124, 413.070, 52851.916 24/11/01,17:19:27,00,09,1, 11.9,1,1, -1.197, 10503.119, 413.070, 52851.916 24/11/01,17:19:27,01,09,1, 11.9,1,1, -1.197, 10503.140, 413.078, 52851.974 24/11/01,17:19:27,02,09,1, 11.9,1,1, -1.197, 10503.134, 413.070, 52851.996 24/11/01,17:19:27,03,09,1, 11.9,1,1, -1.197, 10503.134, 413.059, 52852.005 24/11/01,17:19:27,04,09,1, 11.9,1,1, -1.197, 10503.122, 413.068, 52852.022 24/11/01,17:19:27,05,09,1, 11.9,1,1, -1.197, 10503.161, 413.087, 52851.927 24/11/01,17:19:27,06,09,1, 11.9,1,1, -1.197, 10503.141, 413.107, 52852.034 24/11/01,17:19:27,07,09,1, 11.9,1,1, -1.197, 10503.153, 413.095, 52851.974 24/11/01,17:19:27,08,09,1, 11.9,1,1, -1.197, 10503.154, 413.056, 52851.895 24/11/01,17:19:27,09,09,1, 11.9,1,1, -1.197, 10503.141, 413.070, 52851.973 24/11/01,17:19:27,10,09,1, 11.9,1,1, -1.197, 10503.149, 413.094, 52851.902 24/11/01,17:19:27,11,09,1, 11.9,1,1, -1.197, 10503.148, 413.056, 52851.869 24/11/01,17:19:27,12,09,1, 11.9,1,1, -1.197, 10503.136, 413.084, 52851.898 24/11/01,17:19:27,13,09,1, 11.9,1,1, -1.197, 10503.125, 413.057, 52851.902 24/11/01,17:19:27,14,09,1, 11.9,1,1, -1.197, 10503.133, 413.093, 52851.886 24/11/01,17:19:27,15,09,1, 11.9,1,1, -1.197, 10503.129, 413.065, 52851.983 24/11/01,17:19:27,16,09,1, 11.9,1,1, -1.197, 10503.124, 413.067, 52851.976 24/11/01,17:19:27,17,09,1, 11.9,1,1, -1.197, 10503.122, 413.096, 52851.919 24/11/01,17:19:27,18,09,1, 11.9,1,1, -1.197, 10503.128, 413.079, 52851.950 24/11/01,17:19:27,19,09,1, 11.9,1,1, -1.197, 10503.131, 413.094, 52852.020 24/11/01,17:19:28,00,09,1, 11.8,1,1, -1.197, 10503.128, 413.094, 52852.020 24/11/01,17:19:28,01,09,1, 11.8,1,1, -1.197, 10503.114, 413.059, 52851.921 24/11/01,17:19:28,02,09,1, 11.8,1,1, -1.197, 10503.109, 413.081, 52851.992 24/11/01,17:19:28,03,09,1, 11.8,1,1, -1.197, 10503.132, 413.079, 52851.892 24/11/01,17:19:28,04,09,1, 11.8,1,1, -1.197, 10503.119, 413.094, 52851.924 24/11/01,17:19:28,05,09,1, 11.8,1,1, -1.197, 10503.140, 413.085, 52851.921 24/11/01,17:19:28,06,09,1, 11.8,1,1, -1.197, 10503.130, 413.095, 52851.907 24/11/01,17:19:28,07,09,1, 11.8,1,1, -1.197, 10503.091, 413.069, 52851.995 24/11/01,17:19:28,08,09,1, 11.8,1,1, -1.197, 10503.110, 413.079, 52851.901 24/11/01,17:19:28,09,09,1, 11.8,1,1, -1.197, 10503.102, 413.066, 52852.006 24/11/01,17:19:28,10,09,1, 11.8,1,1, -1.197, 10503.105, 413.106, 52851.959 24/11/01,17:19:28,11,09,1, 11.8,1,1, -1.197, 10503.101, 413.088, 52851.996 24/11/01,17:19:28,12,09,1, 11.8,1,1, -1.197, 10503.090, 413.098, 52852.001 24/11/01,17:19:28,13,09,1, 11.8,1,1, -1.197, 10503.101, 413.111, 52851.998 24/11/01,17:19:28,14,09,1, 11.8,1,1, -1.197, 10503.115, 413.089, 52851.931 24/11/01,17:19:28,15,09,1, 11.8,1,1, -1.197, 10503.130, 413.101, 52852.014 24/11/01,17:19:28,16,09,1, 11.8,1,1, -1.197, 10503.115, 413.087, 52851.970 24/11/01,17:19:28,17,09,1, 11.8,1,1, -1.197, 10503.102, 413.099, 52851.993 24/11/01,17:19:28,18,09,1, 11.8,1,1, -1.197, 10503.122, 413.095, 52851.964 24/11/01,17:19:28,19,09,1, 11.8,1,1, -1.197, 10503.110, 413.095, 52851.997 24/11/01,17:19:29,00,09,1, 11.9,1,1, -1.196, 10503.103, 413.095, 52851.997 24/11/01,17:19:29,01,09,1, 11.9,1,1, -1.196, 10503.100, 413.081, 52851.970 24/11/01,17:19:29,02,09,1, 11.9,1,1, -1.196, 10503.087, 413.067, 52851.903 24/11/01,17:19:29,03,09,1, 11.9,1,1, -1.196, 10503.082, 413.094, 52851.995 24/11/01,17:19:29,04,09,1, 11.9,1,1, -1.196, 10503.073, 413.088, 52851.939 24/11/01,17:19:29,05,09,1, 11.9,1,1, -1.196, 10503.093, 413.108, 52852.007 24/11/01,17:19:29,06,09,1, 11.9,1,1, -1.196, 10503.076, 413.084, 52851.978 24/11/01,17:19:29,07,09,1, 11.9,1,1, -1.196, 10503.086, 413.114, 52851.959 24/11/01,17:19:29,08,09,1, 11.9,1,1, -1.196, 10503.084, 413.098, 52852.025 24/11/01,17:19:29,09,09,1, 11.9,1,1, -1.196, 10503.084, 413.085, 52851.983 24/11/01,17:19:29,10,09,1, 11.9,1,1, -1.196, 10503.086, 413.100, 52852.006 24/11/01,17:19:29,11,09,1, 11.9,1,1, -1.196, 10503.101, 413.101, 52852.003 24/11/01,17:19:29,12,09,1, 11.9,1,1, -1.196, 10503.085, 413.090, 52851.996 24/11/01,17:19:29,13,09,1, 11.9,1,1, -1.196, 10503.100, 413.093, 52851.925 24/11/01,17:19:29,14,09,1, 11.9,1,1, -1.196, 10503.061, 413.094, 52851.913 24/11/01,17:19:29,15,09,1, 11.9,1,1, -1.196, 10503.086, 413.075, 52851.945 24/11/01,17:19:29,16,09,1, 11.9,1,1, -1.196, 10503.078, 413.080, 52851.980 24/11/01,17:19:29,17,09,1, 11.9,1,1, -1.196, 10503.091, 413.092, 52851.934 24/11/01,17:19:29,18,09,1, 11.9,1,1, -1.196, 10503.078, 413.098, 52851.972 24/11/01,17:19:29,19,09,1, 11.9,1,1, -1.196, 10503.071, 413.071, 52851.966 24/11/01,17:19:30,00,09,1, 11.9,1,1, -1.203, 10503.069, 413.071, 52851.966 24/11/01,17:19:30,01,09,1, 11.9,1,1, -1.203, 10503.066, 413.094, 52851.960 24/11/01,17:19:30,02,09,1, 11.9,1,1, -1.203, 10503.073, 413.105, 52851.951 24/11/01,17:19:30,03,09,1, 11.9,1,1, -1.203, 10503.061, 413.107, 52852.041 24/11/01,17:19:30,04,09,1, 11.9,1,1, -1.203, 10503.061, 413.095, 52851.992 24/11/01,17:19:30,05,09,1, 11.9,1,1, -1.203, 10503.074, 413.092, 52852.049 24/11/01,17:19:30,06,09,1, 11.9,1,1, -1.203, 10503.076, 413.091, 52851.999 24/11/01,17:19:30,07,09,1, 11.9,1,1, -1.203, 10503.061, 413.084, 52852.014 24/11/01,17:19:30,08,09,1, 11.9,1,1, -1.203, 10503.063, 413.099, 52851.956 24/11/01,17:19:30,09,09,1, 11.9,1,1, -1.203, 10503.043, 413.090, 52851.947 24/11/01,17:19:30,10,09,1, 11.9,1,1, -1.203, 10503.072, 413.105, 52851.959 24/11/01,17:19:30,11,09,1, 11.9,1,1, -1.203, 10503.079, 413.110, 52852.032 24/11/01,17:19:30,12,09,1, 11.9,1,1, -1.203, 10503.076, 413.109, 52851.957 24/11/01,17:19:30,13,09,1, 11.9,1,1, -1.203, 10503.067, 413.084, 52851.993 24/11/01,17:19:30,14,09,1, 11.9,1,1, -1.203, 10503.047, 413.100, 52851.935 24/11/01,17:19:30,15,09,1, 11.9,1,1, -1.203, 10503.049, 413.083, 52852.022 24/11/01,17:19:30,16,09,1, 11.9,1,1, -1.203, 10503.038, 413.104, 52852.037 24/11/01,17:19:30,17,09,1, 11.9,1,1, -1.203, 10503.051, 413.083, 52852.044 24/11/01,17:19:30,18,09,1, 11.9,1,1, -1.203, 10503.043, 413.104, 52851.964 24/11/01,17:19:30,19,09,1, 11.9,1,1, -1.203, 10503.036, 413.101, 52852.047 24/11/01,17:19:31,00,09,1, 11.9,1,1, -1.198, 10503.036, 413.101, 52852.047 24/11/01,17:19:31,01,09,1, 11.9,1,1, -1.198, 10503.060, 413.090, 52851.987 24/11/01,17:19:31,02,09,1, 11.9,1,1, -1.198, 10503.058, 413.089, 52851.986 24/11/01,17:19:31,03,09,1, 11.9,1,1, -1.198, 10503.059, 413.104, 52851.971 24/11/01,17:19:31,04,09,1, 11.9,1,1, -1.198, 10503.039, 413.117, 52851.986 24/11/01,17:19:31,05,09,1, 11.9,1,1, -1.198, 10503.041, 413.099, 52852.012 24/11/01,17:19:31,06,09,1, 11.9,1,1, -1.198, 10503.032, 413.097, 52851.991 24/11/01,17:19:31,07,09,1, 11.9,1,1, -1.198, 10503.033, 413.092, 52851.989 24/11/01,17:19:31,08,09,1, 11.9,1,1, -1.198, 10503.062, 413.092, 52852.006 24/11/01,17:19:31,09,09,1, 11.9,1,1, -1.198, 10503.058, 413.083, 52851.993 24/11/01,17:19:31,10,09,1, 11.9,1,1, -1.198, 10503.064, 413.093, 52851.970 24/11/01,17:19:31,11,09,1, 11.9,1,1, -1.198, 10503.046, 413.083, 52851.935 24/11/01,17:19:31,12,09,1, 11.9,1,1, -1.198, 10503.031, 413.080, 52851.964 24/11/01,17:19:31,13,09,1, 11.9,1,1, -1.198, 10503.042, 413.066, 52851.934 24/11/01,17:19:31,14,09,1, 11.9,1,1, -1.198, 10503.052, 413.103, 52851.999 24/11/01,17:19:31,15,09,1, 11.9,1,1, -1.198, 10503.041, 413.085, 52852.029 24/11/01,17:19:31,16,09,1, 11.9,1,1, -1.198, 10503.037, 413.116, 52851.990 24/11/01,17:19:31,17,09,1, 11.9,1,1, -1.198, 10503.028, 413.093, 52852.047 24/11/01,17:19:31,18,09,1, 11.9,1,1, -1.198, 10503.018, 413.101, 52852.065 24/11/01,17:19:31,19,09,1, 11.9,1,1, -1.198, 10503.026, 413.111, 52851.934 24/11/01,17:19:32,00,09,1, 11.9,1,1, -1.197, 10503.019, 413.111, 52851.934 24/11/01,17:19:32,01,09,1, 11.9,1,1, -1.197, 10503.045, 413.121, 52852.031 24/11/01,17:19:32,02,09,1, 11.9,1,1, -1.197, 10503.039, 413.079, 52852.021 24/11/01,17:19:32,03,09,1, 11.9,1,1, -1.197, 10503.032, 413.123, 52852.030 24/11/01,17:19:32,04,09,1, 11.9,1,1, -1.197, 10503.019, 413.110, 52852.051 24/11/01,17:19:32,05,09,1, 11.9,1,1, -1.197, 10503.031, 413.091, 52851.938 24/11/01,17:19:32,06,09,1, 11.9,1,1, -1.197, 10503.011, 413.093, 52852.020 24/11/01,17:19:32,07,09,1, 11.9,1,1, -1.197, 10503.013, 413.079, 52852.009 24/11/01,17:19:32,08,09,1, 11.9,1,1, -1.197, 10503.018, 413.086, 52851.971 24/11/01,17:19:32,09,09,1, 11.9,1,1, -1.197, 10503.027, 413.098, 52851.987 24/11/01,17:19:32,10,09,1, 11.9,1,1, -1.197, 10503.017, 413.100, 52851.988 24/11/01,17:19:32,11,09,1, 11.9,1,1, -1.197, 10503.033, 413.096, 52851.985 24/11/01,17:19:32,12,09,1, 11.9,1,1, -1.197, 10503.018, 413.105, 52852.016 24/11/01,17:19:32,13,09,1, 11.9,1,1, -1.197, 10503.006, 413.079, 52851.988 24/11/01,17:19:32,14,09,1, 11.9,1,1, -1.197, 10503.003, 413.113, 52851.991 24/11/01,17:19:32,15,09,1, 11.9,1,1, -1.197, 10503.035, 413.120, 52852.001 24/11/01,17:19:32,16,09,1, 11.9,1,1, -1.197, 10502.970, 413.112, 52851.983 24/11/01,17:19:32,17,09,1, 11.9,1,1, -1.197, 10503.013, 413.118, 52851.987 24/11/01,17:19:32,18,09,1, 11.9,1,1, -1.197, 10502.998, 413.092, 52851.954 24/11/01,17:19:32,19,09,1, 11.9,1,1, -1.197, 10502.992, 413.106, 52852.011 24/11/01,17:19:33,00,09,1, 11.9,1,1, -1.199, 10502.986, 413.106, 52852.011 24/11/01,17:19:33,01,09,1, 11.9,1,1, -1.199, 10503.006, 413.105, 52851.979 24/11/01,17:19:33,02,09,1, 11.9,1,1, -1.199, 10503.003, 413.100, 52851.979 24/11/01,17:19:33,03,09,1, 11.9,1,1, -1.199, 10503.006, 413.097, 52851.980 24/11/01,17:19:33,04,09,1, 11.9,1,1, -1.199, 10503.017, 413.072, 52852.036 24/11/01,17:19:33,05,09,1, 11.9,1,1, -1.199, 10503.004, 413.086, 52851.977 24/11/01,17:19:33,06,09,1, 11.9,1,1, -1.199, 10502.991, 413.093, 52851.962 24/11/01,17:19:33,07,09,1, 11.9,1,1, -1.199, 10503.007, 413.123, 52852.038 24/11/01,17:19:33,08,09,1, 11.9,1,1, -1.199, 10503.019, 413.114, 52851.998 24/11/01,17:19:33,09,09,1, 11.9,1,1, -1.199, 10502.995, 413.128, 52852.006 24/11/01,17:19:33,10,09,1, 11.9,1,1, -1.199, 10502.998, 413.108, 52851.995 24/11/01,17:19:33,11,09,1, 11.9,1,1, -1.199, 10503.001, 413.108, 52851.982 24/11/01,17:19:33,12,09,1, 11.9,1,1, -1.199, 10502.987, 413.083, 52852.006 24/11/01,17:19:33,13,09,1, 11.9,1,1, -1.199, 10503.003, 413.106, 52852.058 24/11/01,17:19:33,14,09,1, 11.9,1,1, -1.199, 10503.004, 413.090, 52851.982 24/11/01,17:19:33,15,09,1, 11.9,1,1, -1.199, 10502.990, 413.094, 52852.063 24/11/01,17:19:33,16,09,1, 11.9,1,1, -1.199, 10503.000, 413.097, 52851.956 24/11/01,17:19:33,17,09,1, 11.9,1,1, -1.199, 10502.984, 413.093, 52852.074 24/11/01,17:19:33,18,09,1, 11.9,1,1, -1.199, 10503.014, 413.105, 52851.956 24/11/01,17:19:33,19,09,1, 11.9,1,1, -1.199, 10502.981, 413.105, 52851.991 24/11/01,17:19:34,00,09,1, 11.9,1,1, -1.201, 10502.977, 413.105, 52851.991 24/11/01,17:19:34,01,09,1, 11.9,1,1, -1.201, 10502.980, 413.097, 52851.999 24/11/01,17:19:34,02,09,1, 11.9,1,1, -1.201, 10502.995, 413.106, 52851.990 24/11/01,17:19:34,03,09,1, 11.9,1,1, -1.201, 10502.981, 413.114, 52852.051 24/11/01,17:19:34,04,09,1, 11.9,1,1, -1.201, 10502.988, 413.113, 52852.059 24/11/01,17:19:34,05,09,1, 11.9,1,1, -1.201, 10502.981, 413.096, 52852.010 24/11/01,17:19:34,06,09,1, 11.9,1,1, -1.201, 10502.966, 413.113, 52852.031 24/11/01,17:19:34,07,09,1, 11.9,1,1, -1.201, 10502.960, 413.108, 52851.995 24/11/01,17:19:34,08,09,1, 11.9,1,1, -1.201, 10502.982, 413.120, 52852.029 24/11/01,17:19:34,09,09,1, 11.9,1,1, -1.201, 10502.984, 413.116, 52852.049 24/11/01,17:19:34,10,09,1, 11.9,1,1, -1.201, 10502.983, 413.123, 52852.003 24/11/01,17:19:34,11,09,1, 11.9,1,1, -1.201, 10502.944, 413.091, 52852.007 24/11/01,17:19:34,12,09,1, 11.9,1,1, -1.201, 10502.962, 413.094, 52851.982 24/11/01,17:19:34,13,09,1, 11.9,1,1, -1.201, 10502.970, 413.108, 52851.950 24/11/01,17:19:34,14,09,1, 11.9,1,1, -1.201, 10502.977, 413.105, 52852.044 24/11/01,17:19:34,15,09,1, 11.9,1,1, -1.201, 10502.982, 413.110, 52852.064 24/11/01,17:19:34,16,09,1, 11.9,1,1, -1.201, 10502.978, 413.117, 52852.042 24/11/01,17:19:34,17,09,1, 11.9,1,1, -1.201, 10502.978, 413.114, 52852.060 24/11/01,17:19:34,18,09,1, 11.9,1,1, -1.201, 10502.981, 413.120, 52851.968 24/11/01,17:19:34,19,09,1, 11.9,1,1, -1.201, 10502.969, 413.127, 52851.961 24/11/01,17:19:35,00,09,1, 12.0,1,1, -1.200, 10502.961, 413.127, 52851.961 24/11/01,17:19:35,01,09,1, 12.0,1,1, -1.200, 10502.959, 413.123, 52851.976 24/11/01,17:19:35,02,09,1, 12.0,1,1, -1.200, 10502.965, 413.127, 52852.039 24/11/01,17:19:35,03,09,1, 12.0,1,1, -1.200, 10502.970, 413.123, 52852.014 24/11/01,17:19:35,04,09,1, 12.0,1,1, -1.200, 10502.953, 413.098, 52852.011 24/11/01,17:19:35,05,09,1, 12.0,1,1, -1.200, 10502.972, 413.119, 52852.073 24/11/01,17:19:35,06,09,1, 12.0,1,1, -1.200, 10502.947, 413.114, 52852.028 24/11/01,17:19:35,07,09,1, 12.0,1,1, -1.200, 10502.966, 413.114, 52852.093 24/11/01,17:19:35,08,09,1, 12.0,1,1, -1.200, 10502.972, 413.100, 52851.974 24/11/01,17:19:35,09,09,1, 12.0,1,1, -1.200, 10502.951, 413.126, 52851.997 24/11/01,17:19:35,10,09,1, 12.0,1,1, -1.200, 10502.959, 413.122, 52851.997 24/11/01,17:19:35,11,09,1, 12.0,1,1, -1.200, 10502.959, 413.086, 52852.006 24/11/01,17:19:35,12,09,1, 12.0,1,1, -1.200, 10502.950, 413.129, 52851.998 24/11/01,17:19:35,13,09,1, 12.0,1,1, -1.200, 10502.965, 413.103, 52852.056 24/11/01,17:19:35,14,09,1, 12.0,1,1, -1.200, 10502.928, 413.102, 52851.996 24/11/01,17:19:35,15,09,1, 12.0,1,1, -1.200, 10502.961, 413.101, 52851.935 24/11/01,17:19:35,16,09,1, 12.0,1,1, -1.200, 10502.926, 413.102, 52851.996 24/11/01,17:19:35,17,09,1, 12.0,1,1, -1.200, 10502.912, 413.126, 52852.018 24/11/01,17:19:35,18,09,1, 12.0,1,1, -1.200, 10502.919, 413.095, 52851.980 24/11/01,17:19:35,19,09,1, 12.0,1,1, -1.200, 10502.952, 413.087, 52851.962 24/11/01,17:19:36,00,09,1, 11.9,1,1, -1.195, 10502.952, 413.087, 52851.962 24/11/01,17:19:36,01,09,1, 11.9,1,1, -1.195, 10502.944, 413.110, 52851.978 24/11/01,17:19:36,02,09,1, 11.9,1,1, -1.195, 10502.931, 413.112, 52852.011 24/11/01,17:19:36,03,09,1, 11.9,1,1, -1.195, 10502.953, 413.118, 52852.040 24/11/01,17:19:36,04,09,1, 11.9,1,1, -1.195, 10502.933, 413.116, 52851.947 24/11/01,17:19:36,05,09,1, 11.9,1,1, -1.195, 10502.925, 413.106, 52852.008 24/11/01,17:19:36,06,09,1, 11.9,1,1, -1.195, 10502.924, 413.111, 52851.983 24/11/01,17:19:36,07,09,1, 11.9,1,1, -1.195, 10502.948, 413.116, 52851.990 24/11/01,17:19:36,08,09,1, 11.9,1,1, -1.195, 10502.937, 413.101, 52852.021 24/11/01,17:19:36,09,09,1, 11.9,1,1, -1.195, 10502.931, 413.115, 52852.034 24/11/01,17:19:36,10,09,1, 11.9,1,1, -1.195, 10502.949, 413.105, 52852.011 24/11/01,17:19:36,11,09,1, 11.9,1,1, -1.195, 10502.915, 413.113, 52852.035 24/11/01,17:19:36,12,09,1, 11.9,1,1, -1.195, 10502.950, 413.092, 52852.026 24/11/01,17:19:36,13,09,1, 11.9,1,1, -1.195, 10502.942, 413.136, 52852.010 24/11/01,17:19:36,14,09,1, 11.9,1,1, -1.195, 10502.914, 413.101, 52851.998 24/11/01,17:19:36,15,09,1, 11.9,1,1, -1.195, 10502.959, 413.112, 52851.991 24/11/01,17:19:36,16,09,1, 11.9,1,1, -1.195, 10502.931, 413.108, 52852.067 24/11/01,17:19:36,17,09,1, 11.9,1,1, -1.195, 10502.907, 413.100, 52852.051 24/11/01,17:19:36,18,09,1, 11.9,1,1, -1.195, 10502.930, 413.124, 52852.004 24/11/01,17:19:36,19,09,1, 11.9,1,1, -1.195, 10502.932, 413.100, 52852.005 24/11/01,17:19:37,00,09,1, 11.9,1,1, -1.200, 10502.927, 413.100, 52852.005 24/11/01,17:19:37,01,09,1, 11.9,1,1, -1.200, 10502.920, 413.110, 52852.084 24/11/01,17:19:37,02,09,1, 11.9,1,1, -1.200, 10502.924, 413.099, 52852.019 24/11/01,17:19:37,03,09,1, 11.9,1,1, -1.200, 10502.896, 413.136, 52852.026 24/11/01,17:19:37,04,09,1, 11.9,1,1, -1.200, 10502.913, 413.102, 52851.975 24/11/01,17:19:37,05,09,1, 11.9,1,1, -1.200, 10502.909, 413.108, 52851.982 24/11/01,17:19:37,06,09,1, 11.9,1,1, -1.200, 10502.911, 413.109, 52851.989 24/11/01,17:19:37,07,09,1, 11.9,1,1, -1.200, 10502.920, 413.114, 52851.978 24/11/01,17:19:37,08,09,1, 11.9,1,1, -1.200, 10502.897, 413.118, 52852.020 24/11/01,17:19:37,09,09,1, 11.9,1,1, -1.200, 10502.886, 413.132, 52852.016 24/11/01,17:19:37,10,09,1, 11.9,1,1, -1.200, 10502.918, 413.109, 52851.976 24/11/01,17:19:37,11,09,1, 11.9,1,1, -1.200, 10502.914, 413.125, 52851.997 24/11/01,17:19:37,12,09,1, 11.9,1,1, -1.200, 10502.901, 413.109, 52852.022 24/11/01,17:19:37,13,09,1, 11.9,1,1, -1.200, 10502.902, 413.112, 52852.043 24/11/01,17:19:37,14,09,1, 11.9,1,1, -1.200, 10502.883, 413.133, 52852.164 24/11/01,17:19:37,15,09,1, 11.9,1,1, -1.200, 10502.912, 413.108, 52851.999 24/11/01,17:19:37,16,09,1, 11.9,1,1, -1.200, 10502.915, 413.104, 52851.944 24/11/01,17:19:37,17,09,1, 11.9,1,1, -1.200, 10502.910, 413.126, 52852.032 24/11/01,17:19:37,18,09,1, 11.9,1,1, -1.200, 10502.899, 413.108, 52852.034 24/11/01,17:19:37,19,09,1, 11.9,1,1, -1.200, 10502.898, 413.139, 52852.048 24/11/01,17:19:38,00,09,1, 11.9,1,1, -1.203, 10502.894, 413.139, 52852.048 24/11/01,17:19:38,01,09,1, 11.9,1,1, -1.203, 10502.911, 413.137, 52852.041 24/11/01,17:19:38,02,09,1, 11.9,1,1, -1.203, 10502.878, 413.120, 52852.001 24/11/01,17:19:38,03,09,1, 11.9,1,1, -1.203, 10502.917, 413.156, 52852.051 24/11/01,17:19:38,04,09,1, 11.9,1,1, -1.203, 10502.893, 413.129, 52851.973 24/11/01,17:19:38,05,09,1, 11.9,1,1, -1.203, 10502.893, 413.140, 52852.082 24/11/01,17:19:38,06,09,1, 11.9,1,1, -1.203, 10502.892, 413.133, 52852.067 24/11/01,17:19:38,07,09,1, 11.9,1,1, -1.203, 10502.904, 413.130, 52852.014 24/11/01,17:19:38,08,09,1, 11.9,1,1, -1.203, 10502.900, 413.118, 52852.036 24/11/01,17:19:38,09,09,1, 11.9,1,1, -1.203, 10502.900, 413.122, 52852.055 24/11/01,17:19:38,10,09,1, 11.9,1,1, -1.203, 10502.891, 413.114, 52852.059 24/11/01,17:19:38,11,09,1, 11.9,1,1, -1.203, 10502.903, 413.097, 52851.761 24/11/01,17:19:38,12,09,1, 11.9,1,1, -1.203, 10502.835, 413.124, 52852.046 24/11/01,17:19:38,13,09,1, 11.9,1,1, -1.203, 10502.854, 413.137, 52852.059 24/11/01,17:19:38,14,09,1, 11.9,1,1, -1.203, 10502.861, 413.108, 52852.054 24/11/01,17:19:38,15,09,1, 11.9,1,1, -1.203, 10502.877, 413.104, 52852.020 24/11/01,17:19:38,16,09,1, 11.9,1,1, -1.203, 10502.878, 413.119, 52852.010 24/11/01,17:19:38,17,09,1, 11.9,1,1, -1.203, 10502.893, 413.144, 52852.050 24/11/01,17:19:38,18,09,1, 11.9,1,1, -1.203, 10502.885, 413.150, 52852.047 24/11/01,17:19:38,19,09,1, 11.9,1,1, -1.203, 10502.893, 413.117, 52852.003 24/11/01,17:19:39,00,09,1, 11.9,1,1, -1.199, 10502.886, 413.117, 52852.003 24/11/01,17:19:39,01,09,1, 11.9,1,1, -1.199, 10502.874, 413.126, 52852.038 24/11/01,17:19:39,02,09,1, 11.9,1,1, -1.199, 10502.854, 413.104, 52852.053 24/11/01,17:19:39,03,09,1, 11.9,1,1, -1.199, 10502.871, 413.112, 52852.025 24/11/01,17:19:39,04,09,1, 11.9,1,1, -1.199, 10502.888, 413.142, 52852.044 24/11/01,17:19:39,05,09,1, 11.9,1,1, -1.199, 10502.853, 413.115, 52852.066 24/11/01,17:19:39,06,09,1, 11.9,1,1, -1.199, 10502.871, 413.125, 52852.061 24/11/01,17:19:39,07,09,1, 11.9,1,1, -1.199, 10502.867, 413.097, 52852.087 24/11/01,17:19:39,08,09,1, 11.9,1,1, -1.199, 10502.863, 413.124, 52852.094 24/11/01,17:19:39,09,09,1, 11.9,1,1, -1.199, 10502.855, 413.111, 52852.012 24/11/01,17:19:39,10,09,1, 11.9,1,1, -1.199, 10502.870, 413.146, 52852.124 24/11/01,17:19:39,11,09,1, 11.9,1,1, -1.199, 10502.851, 413.121, 52852.011 24/11/01,17:19:39,12,09,1, 11.9,1,1, -1.199, 10502.856, 413.116, 52852.022 24/11/01,17:19:39,13,09,1, 11.9,1,1, -1.199, 10502.876, 413.111, 52852.032 24/11/01,17:19:39,14,09,1, 11.9,1,1, -1.199, 10502.850, 413.110, 52852.008 24/11/01,17:19:39,15,09,1, 11.9,1,1, -1.199, 10502.863, 413.107, 52852.051 24/11/01,17:19:39,16,09,1, 11.9,1,1, -1.199, 10502.872, 413.127, 52851.988 24/11/01,17:19:39,17,09,1, 11.9,1,1, -1.199, 10502.857, 413.132, 52852.071 24/11/01,17:19:39,18,09,1, 11.9,1,1, -1.199, 10502.880, 413.121, 52852.020 24/11/01,17:19:39,19,09,1, 11.9,1,1, -1.199, 10502.854, 413.112, 52852.012 24/11/01,17:19:40,00,09,1, 11.9,1,1, -1.197, 10502.852, 413.112, 52852.012 24/11/01,17:19:40,01,09,1, 11.9,1,1, -1.197, 10502.846, 413.116, 52852.016 24/11/01,17:19:40,02,09,1, 11.9,1,1, -1.197, 10502.862, 413.097, 52852.041 24/11/01,17:19:40,03,09,1, 11.9,1,1, -1.197, 10502.847, 413.105, 52852.020 24/11/01,17:19:40,04,09,1, 11.9,1,1, -1.197, 10502.844, 413.090, 52852.025 24/11/01,17:19:40,05,09,1, 11.9,1,1, -1.197, 10502.864, 413.090, 52852.018 24/11/01,17:19:40,06,09,1, 11.9,1,1, -1.197, 10502.866, 413.102, 52852.044 24/11/01,17:19:40,07,09,1, 11.9,1,1, -1.197, 10502.856, 413.129, 52851.992 24/11/01,17:19:40,08,09,1, 11.9,1,1, -1.197, 10502.837, 413.110, 52852.059 24/11/01,17:19:40,09,09,1, 11.9,1,1, -1.197, 10502.840, 413.118, 52852.013 24/11/01,17:19:40,10,09,1, 11.9,1,1, -1.197, 10502.859, 413.124, 52852.023 24/11/01,17:19:40,11,09,1, 11.9,1,1, -1.197, 10502.849, 413.129, 52852.033 24/11/01,17:19:40,12,09,1, 11.9,1,1, -1.197, 10502.847, 413.135, 52852.040 24/11/01,17:19:40,13,09,1, 11.9,1,1, -1.197, 10502.838, 413.143, 52852.000 24/11/01,17:19:40,14,09,1, 11.9,1,1, -1.197, 10502.839, 413.116, 52851.971 24/11/01,17:19:40,15,09,1, 11.9,1,1, -1.197, 10502.850, 413.121, 52852.011 24/11/01,17:19:40,16,09,1, 11.9,1,1, -1.197, 10502.850, 413.106, 52852.058 24/11/01,17:19:40,17,09,1, 11.9,1,1, -1.197, 10502.869, 413.101, 52852.001 24/11/01,17:19:40,18,09,1, 11.9,1,1, -1.197, 10502.853, 413.133, 52852.044 24/11/01,17:19:40,19,09,1, 11.9,1,1, -1.197, 10502.827, 413.116, 52852.030 24/11/01,17:19:41,00,09,1, 11.9,1,1, -1.198, 10502.819, 413.116, 52852.030 24/11/01,17:19:41,01,09,1, 11.9,1,1, -1.198, 10502.862, 413.122, 52852.028 24/11/01,17:19:41,02,09,1, 11.9,1,1, -1.198, 10502.831, 413.110, 52852.035 24/11/01,17:19:41,03,09,1, 11.9,1,1, -1.198, 10502.860, 413.125, 52852.032 24/11/01,17:19:41,04,09,1, 11.9,1,1, -1.198, 10502.834, 413.143, 52852.084 24/11/01,17:19:41,05,09,1, 11.9,1,1, -1.198, 10502.840, 413.140, 52852.078 24/11/01,17:19:41,06,09,1, 11.9,1,1, -1.198, 10502.826, 413.144, 52852.098 24/11/01,17:19:41,07,09,1, 11.9,1,1, -1.198, 10502.858, 413.132, 52852.038 24/11/01,17:19:41,08,09,1, 11.9,1,1, -1.198, 10502.840, 413.152, 52852.028 24/11/01,17:19:41,09,09,1, 11.9,1,1, -1.198, 10502.835, 413.141, 52852.068 24/11/01,17:19:41,10,09,1, 11.9,1,1, -1.198, 10502.824, 413.131, 52852.036 24/11/01,17:19:41,11,09,1, 11.9,1,1, -1.198, 10502.851, 413.106, 52852.020 24/11/01,17:19:41,12,09,1, 11.9,1,1, -1.198, 10502.853, 413.140, 52851.998 24/11/01,17:19:41,13,09,1, 11.9,1,1, -1.198, 10502.829, 413.125, 52851.974 24/11/01,17:19:41,14,09,1, 11.9,1,1, -1.198, 10502.824, 413.110, 52852.072 24/11/01,17:19:41,15,09,1, 11.9,1,1, -1.198, 10502.823, 413.142, 52851.996 24/11/01,17:19:41,16,09,1, 11.9,1,1, -1.198, 10502.830, 413.156, 52852.102 24/11/01,17:19:41,17,09,1, 11.9,1,1, -1.198, 10502.839, 413.160, 52852.087 24/11/01,17:19:41,18,09,1, 11.9,1,1, -1.198, 10502.833, 413.122, 52852.062 24/11/01,17:19:41,19,09,1, 11.9,1,1, -1.198, 10502.838, 413.131, 52852.006 24/11/01,17:19:42,00,09,1, 11.9,1,1, -1.198, 10502.836, 413.131, 52852.006 24/11/01,17:19:42,01,09,1, 11.9,1,1, -1.198, 10502.833, 413.152, 52852.034 24/11/01,17:19:42,02,09,1, 11.9,1,1, -1.198, 10502.807, 413.138, 52852.026 24/11/01,17:19:42,03,09,1, 11.9,1,1, -1.198, 10502.823, 413.120, 52852.007 24/11/01,17:19:42,04,09,1, 11.9,1,1, -1.198, 10502.822, 413.135, 52852.025 24/11/01,17:19:42,05,09,1, 11.9,1,1, -1.198, 10502.820, 413.159, 52852.035 24/11/01,17:19:42,06,09,1, 11.9,1,1, -1.198, 10502.827, 413.126, 52852.032 24/11/01,17:19:42,07,09,1, 11.9,1,1, -1.198, 10502.798, 413.150, 52852.048 24/11/01,17:19:42,08,09,1, 11.9,1,1, -1.198, 10502.814, 413.138, 52852.033 24/11/01,17:19:42,09,09,1, 11.9,1,1, -1.198, 10502.807, 413.140, 52852.049 24/11/01,17:19:42,10,09,1, 11.9,1,1, -1.198, 10502.774, 413.112, 52852.030 24/11/01,17:19:42,11,09,1, 11.9,1,1, -1.198, 10502.811, 413.124, 52852.045 24/11/01,17:19:42,12,09,1, 11.9,1,1, -1.198, 10502.816, 413.130, 52852.035 24/11/01,17:19:42,13,09,1, 11.9,1,1, -1.198, 10502.805, 413.140, 52851.987 24/11/01,17:19:42,14,09,1, 11.9,1,1, -1.198, 10502.803, 413.113, 52852.000 24/11/01,17:19:42,15,09,1, 11.9,1,1, -1.198, 10502.806, 413.146, 52852.027 24/11/01,17:19:42,16,09,1, 11.9,1,1, -1.198, 10502.808, 413.149, 52852.084 24/11/01,17:19:42,17,09,1, 11.9,1,1, -1.198, 10502.818, 413.150, 52851.985 24/11/01,17:19:42,18,09,1, 11.9,1,1, -1.198, 10502.815, 413.142, 52852.039 24/11/01,17:19:42,19,09,1, 11.9,1,1, -1.198, 10502.819, 413.143, 52852.029 24/11/01,17:19:43,00,09,1, 11.8,1,1, -1.197, 10502.819, 413.143, 52852.029 24/11/01,17:19:43,01,09,1, 11.8,1,1, -1.197, 10502.816, 413.140, 52852.088 24/11/01,17:19:43,02,09,1, 11.8,1,1, -1.197, 10502.818, 413.139, 52852.013 24/11/01,17:19:43,03,09,1, 11.8,1,1, -1.197, 10502.807, 413.154, 52852.072 24/11/01,17:19:43,04,09,1, 11.8,1,1, -1.197, 10502.800, 413.146, 52852.102 24/11/01,17:19:43,05,09,1, 11.8,1,1, -1.197, 10502.797, 413.124, 52852.112 24/11/01,17:19:43,06,09,1, 11.8,1,1, -1.197, 10502.802, 413.134, 52852.026 24/11/01,17:19:43,07,09,1, 11.8,1,1, -1.197, 10502.811, 413.153, 52852.053 24/11/01,17:19:43,08,09,1, 11.8,1,1, -1.197, 10502.822, 413.126, 52852.003 24/11/01,17:19:43,09,09,1, 11.8,1,1, -1.197, 10502.816, 413.125, 52852.087 24/11/01,17:19:43,10,09,1, 11.8,1,1, -1.197, 10502.808, 413.137, 52852.065 24/11/01,17:19:43,11,09,1, 11.8,1,1, -1.197, 10502.816, 413.126, 52852.029 24/11/01,17:19:43,12,09,1, 11.8,1,1, -1.197, 10502.787, 413.132, 52852.064 24/11/01,17:19:43,13,09,1, 11.8,1,1, -1.197, 10502.796, 413.151, 52852.054 24/11/01,17:19:43,14,09,1, 11.8,1,1, -1.197, 10502.824, 413.142, 52852.048 24/11/01,17:19:43,15,09,1, 11.8,1,1, -1.197, 10502.809, 413.136, 52852.056 24/11/01,17:19:43,16,09,1, 11.8,1,1, -1.197, 10502.802, 413.125, 52852.070 24/11/01,17:19:43,17,09,1, 11.8,1,1, -1.197, 10502.798, 413.120, 52852.080 24/11/01,17:19:43,18,09,1, 11.8,1,1, -1.197, 10502.777, 413.124, 52852.062 24/11/01,17:19:43,19,09,1, 11.8,1,1, -1.197, 10502.805, 413.135, 52852.039 24/11/01,17:19:44,00,09,1, 11.9,1,1, -1.197, 10502.802, 413.135, 52852.039 24/11/01,17:19:44,01,09,1, 11.9,1,1, -1.197, 10502.774, 413.128, 52852.062 24/11/01,17:19:44,02,09,1, 11.9,1,1, -1.197, 10502.795, 413.118, 52852.068 24/11/01,17:19:44,03,09,1, 11.9,1,1, -1.197, 10502.788, 413.109, 52852.050 24/11/01,17:19:44,04,09,1, 11.9,1,1, -1.197, 10502.791, 413.092, 52852.065 24/11/01,17:19:44,05,09,1, 11.9,1,1, -1.197, 10502.798, 413.099, 52852.066 24/11/01,17:19:44,06,09,1, 11.9,1,1, -1.197, 10502.759, 413.117, 52852.073 24/11/01,17:19:44,07,09,1, 11.9,1,1, -1.197, 10502.808, 413.110, 52852.025 24/11/01,17:19:44,08,09,1, 11.9,1,1, -1.197, 10502.778, 413.113, 52852.039 24/11/01,17:19:44,09,09,1, 11.9,1,1, -1.197, 10502.791, 413.105, 52852.058 24/11/01,17:19:44,10,09,1, 11.9,1,1, -1.197, 10502.777, 413.108, 52852.058 24/11/01,17:19:44,11,09,1, 11.9,1,1, -1.197, 10502.810, 413.105, 52851.981 24/11/01,17:19:44,12,09,1, 11.9,1,1, -1.197, 10502.807, 413.146, 52852.096 24/11/01,17:19:44,13,09,1, 11.9,1,1, -1.197, 10502.797, 413.133, 52852.212 24/11/01,17:19:44,14,09,1, 11.9,1,1, -1.197, 10502.773, 413.124, 52852.056 24/11/01,17:19:44,15,09,1, 11.9,1,1, -1.197, 10502.786, 413.111, 52852.011 24/11/01,17:19:44,16,09,1, 11.9,1,1, -1.197, 10502.770, 413.111, 52852.001 24/11/01,17:19:44,17,09,1, 11.9,1,1, -1.197, 10502.758, 413.149, 52852.033 24/11/01,17:19:44,18,09,1, 11.9,1,1, -1.197, 10502.766, 413.140, 52852.128 24/11/01,17:19:44,19,09,1, 11.9,1,1, -1.197, 10502.759, 413.126, 52852.010 24/11/01,17:19:45,00,09,1, 11.8,1,1, -1.201, 10502.752, 413.126, 52852.010 24/11/01,17:19:45,01,09,1, 11.8,1,1, -1.201, 10502.774, 413.118, 52852.031 24/11/01,17:19:45,02,09,1, 11.8,1,1, -1.201, 10502.759, 413.110, 52852.129 24/11/01,17:19:45,03,09,1, 11.8,1,1, -1.201, 10502.775, 413.125, 52852.107 24/11/01,17:19:45,04,09,1, 11.8,1,1, -1.201, 10502.761, 413.124, 52852.031 24/11/01,17:19:45,05,09,1, 11.8,1,1, -1.201, 10502.759, 413.133, 52852.100 24/11/01,17:19:45,06,09,1, 11.8,1,1, -1.201, 10502.771, 413.098, 52852.040 24/11/01,17:19:45,07,09,1, 11.8,1,1, -1.201, 10502.743, 413.128, 52852.023 24/11/01,17:19:45,08,09,1, 11.8,1,1, -1.201, 10502.771, 413.137, 52852.127 24/11/01,17:19:45,09,09,1, 11.8,1,1, -1.201, 10502.770, 413.133, 52852.095 24/11/01,17:19:45,10,09,1, 11.8,1,1, -1.201, 10502.793, 413.137, 52852.103 24/11/01,17:19:45,11,09,1, 11.8,1,1, -1.201, 10502.750, 413.125, 52852.064 24/11/01,17:19:45,12,09,1, 11.8,1,1, -1.201, 10502.765, 413.148, 52852.041 24/11/01,17:19:45,13,09,1, 11.8,1,1, -1.201, 10502.770, 413.134, 52852.047 24/11/01,17:19:45,14,09,1, 11.8,1,1, -1.201, 10502.763, 413.129, 52852.124 24/11/01,17:19:45,15,09,1, 11.8,1,1, -1.201, 10502.780, 413.122, 52852.005 24/11/01,17:19:45,16,09,1, 11.8,1,1, -1.201, 10502.735, 413.108, 52852.048 24/11/01,17:19:45,17,09,1, 11.8,1,1, -1.201, 10502.751, 413.109, 52852.039 24/11/01,17:19:45,18,09,1, 11.8,1,1, -1.201, 10502.759, 413.134, 52852.071 24/11/01,17:19:45,19,09,1, 11.8,1,1, -1.201, 10502.754, 413.136, 52852.075 24/11/01,17:19:46,00,09,1, 11.9,1,1, -1.199, 10502.752, 413.136, 52852.075 24/11/01,17:19:46,01,09,1, 11.9,1,1, -1.199, 10502.753, 413.134, 52852.065 24/11/01,17:19:46,02,09,1, 11.9,1,1, -1.199, 10502.744, 413.126, 52852.049 24/11/01,17:19:46,03,09,1, 11.9,1,1, -1.199, 10502.753, 413.136, 52852.033 24/11/01,17:19:46,04,09,1, 11.9,1,1, -1.199, 10502.761, 413.136, 52852.016 24/11/01,17:19:46,05,09,1, 11.9,1,1, -1.199, 10502.742, 413.153, 52852.060 24/11/01,17:19:46,06,09,1, 11.9,1,1, -1.199, 10502.753, 413.145, 52852.077 24/11/01,17:19:46,07,09,1, 11.9,1,1, -1.199, 10502.731, 413.134, 52852.070 24/11/01,17:19:46,08,09,1, 11.9,1,1, -1.199, 10502.758, 413.150, 52851.995 24/11/01,17:19:46,09,09,1, 11.9,1,1, -1.199, 10502.756, 413.150, 52851.974 24/11/01,17:19:46,10,09,1, 11.9,1,1, -1.199, 10502.725, 413.143, 52852.037 24/11/01,17:19:46,11,09,1, 11.9,1,1, -1.199, 10502.732, 413.121, 52852.040 24/11/01,17:19:46,12,09,1, 11.9,1,1, -1.199, 10502.729, 413.124, 52852.048 24/11/01,17:19:46,13,09,1, 11.9,1,1, -1.199, 10502.737, 413.128, 52852.041 24/11/01,17:19:46,14,09,1, 11.9,1,1, -1.199, 10502.745, 413.137, 52852.070 24/11/01,17:19:46,15,09,1, 11.9,1,1, -1.199, 10502.731, 413.094, 52852.032 24/11/01,17:19:46,16,09,1, 11.9,1,1, -1.199, 10502.728, 413.114, 52852.036 24/11/01,17:19:46,17,09,1, 11.9,1,1, -1.199, 10502.738, 413.115, 52852.028 24/11/01,17:19:46,18,09,1, 11.9,1,1, -1.199, 10502.724, 413.118, 52852.067 24/11/01,17:19:46,19,09,1, 11.9,1,1, -1.199, 10502.722, 413.124, 52852.072 24/11/01,17:19:47,00,09,1, 11.9,1,1, -1.200, 10502.719, 413.124, 52852.072 24/11/01,17:19:47,01,09,1, 11.9,1,1, -1.200, 10502.737, 413.118, 52852.101 24/11/01,17:19:47,02,09,1, 11.9,1,1, -1.200, 10502.733, 413.143, 52852.294 24/11/01,17:19:47,03,09,1, 11.9,1,1, -1.200, 10502.765, 413.117, 52852.026 24/11/01,17:19:47,04,09,1, 11.9,1,1, -1.200, 10502.763, 413.132, 52852.033 24/11/01,17:19:47,05,09,1, 11.9,1,1, -1.200, 10502.748, 413.136, 52852.028 24/11/01,17:19:47,06,09,1, 11.9,1,1, -1.200, 10502.733, 413.133, 52852.044 24/11/01,17:19:47,07,09,1, 11.9,1,1, -1.200, 10502.735, 413.119, 52852.057 24/11/01,17:19:47,08,09,1, 11.9,1,1, -1.200, 10502.724, 413.127, 52852.060 24/11/01,17:19:47,09,09,1, 11.9,1,1, -1.200, 10502.734, 413.130, 52852.035 24/11/01,17:19:47,10,09,1, 11.9,1,1, -1.200, 10502.731, 413.115, 52852.073 24/11/01,17:19:47,11,09,1, 11.9,1,1, -1.200, 10502.721, 413.115, 52852.031 24/11/01,17:19:47,12,09,1, 11.9,1,1, -1.200, 10502.702, 413.104, 52852.016 24/11/01,17:19:47,13,09,1, 11.9,1,1, -1.200, 10502.731, 413.065, 52851.793 24/11/01,17:19:47,14,09,1, 11.9,1,1, -1.200, 10502.667, 413.129, 52852.065 24/11/01,17:19:47,15,09,1, 11.9,1,1, -1.200, 10502.721, 413.091, 52852.110 24/11/01,17:19:47,16,09,1, 11.9,1,1, -1.200, 10502.694, 413.095, 52852.071 24/11/01,17:19:47,17,09,1, 11.9,1,1, -1.200, 10502.707, 413.122, 52852.078 24/11/01,17:19:47,18,09,1, 11.9,1,1, -1.200, 10502.720, 413.109, 52852.050 24/11/01,17:19:47,19,09,1, 11.9,1,1, -1.200, 10502.707, 413.117, 52852.059 24/11/01,17:19:48,00,09,1, 12.0,1,1, -1.198, 10502.702, 413.117, 52852.059 24/11/01,17:19:48,01,09,1, 12.0,1,1, -1.198, 10502.714, 413.103, 52852.105 24/11/01,17:19:48,02,09,1, 12.0,1,1, -1.198, 10502.719, 413.145, 52852.085 24/11/01,17:19:48,03,09,1, 12.0,1,1, -1.198, 10502.723, 413.096, 52852.067 24/11/01,17:19:48,04,09,1, 12.0,1,1, -1.198, 10502.698, 413.129, 52852.064 24/11/01,17:19:48,05,09,1, 12.0,1,1, -1.198, 10502.732, 413.126, 52852.002 24/11/01,17:19:48,06,09,1, 12.0,1,1, -1.198, 10502.704, 413.122, 52852.074 24/11/01,17:19:48,07,09,1, 12.0,1,1, -1.198, 10502.714, 413.110, 52852.079 24/11/01,17:19:48,08,09,1, 12.0,1,1, -1.198, 10502.684, 413.130, 52852.050 24/11/01,17:19:48,09,09,1, 12.0,1,1, -1.198, 10502.706, 413.112, 52852.032 24/11/01,17:19:48,10,09,1, 12.0,1,1, -1.198, 10502.723, 413.120, 52852.050 24/11/01,17:19:48,11,09,1, 12.0,1,1, -1.198, 10502.720, 413.140, 52852.060 24/11/01,17:19:48,12,09,1, 12.0,1,1, -1.198, 10502.699, 413.132, 52852.077 24/11/01,17:19:48,13,09,1, 12.0,1,1, -1.198, 10502.671, 413.129, 52852.077 24/11/01,17:19:48,14,09,1, 12.0,1,1, -1.198, 10502.697, 413.123, 52852.044 24/11/01,17:19:48,15,09,1, 12.0,1,1, -1.198, 10502.696, 413.095, 52852.045 24/11/01,17:19:48,16,09,1, 12.0,1,1, -1.198, 10502.697, 413.122, 52852.075 24/11/01,17:19:48,17,09,1, 12.0,1,1, -1.198, 10502.702, 413.152, 52852.051 24/11/01,17:19:48,18,09,1, 12.0,1,1, -1.198, 10502.701, 413.139, 52852.062 24/11/01,17:19:48,19,09,1, 12.0,1,1, -1.198, 10502.700, 413.135, 52852.084 24/11/01,17:19:49,00,09,1, 11.9,1,1, -1.200, 10502.694, 413.135, 52852.084 24/11/01,17:19:49,01,09,1, 11.9,1,1, -1.200, 10502.709, 413.153, 52852.071 24/11/01,17:19:49,02,09,1, 11.9,1,1, -1.200, 10502.703, 413.127, 52852.085 24/11/01,17:19:49,03,09,1, 11.9,1,1, -1.200, 10502.693, 413.125, 52852.108 24/11/01,17:19:49,04,09,1, 11.9,1,1, -1.200, 10502.694, 413.133, 52852.062 24/11/01,17:19:49,05,09,1, 11.9,1,1, -1.200, 10502.676, 413.143, 52851.894 24/11/01,17:19:49,06,09,1, 11.9,1,1, -1.200, 10502.668, 413.155, 52852.077 24/11/01,17:19:49,07,09,1, 11.9,1,1, -1.200, 10502.672, 413.118, 52852.114 24/11/01,17:19:49,08,09,1, 11.9,1,1, -1.200, 10502.656, 413.127, 52852.033 24/11/01,17:19:49,09,09,1, 11.9,1,1, -1.200, 10502.690, 413.154, 52852.120 24/11/01,17:19:49,10,09,1, 11.9,1,1, -1.200, 10502.706, 413.145, 52852.086 24/11/01,17:19:49,11,09,1, 11.9,1,1, -1.200, 10502.673, 413.138, 52852.081 24/11/01,17:19:49,12,09,1, 11.9,1,1, -1.200, 10502.683, 413.136, 52852.023 24/11/01,17:19:49,13,09,1, 11.9,1,1, -1.200, 10502.670, 413.127, 52852.012 24/11/01,17:19:49,14,09,1, 11.9,1,1, -1.200, 10502.679, 413.168, 52852.117 24/11/01,17:19:49,15,09,1, 11.9,1,1, -1.200, 10502.671, 413.144, 52852.092 24/11/01,17:19:49,16,09,1, 11.9,1,1, -1.200, 10502.670, 413.165, 52852.129 24/11/01,17:19:49,17,09,1, 11.9,1,1, -1.200, 10502.662, 413.157, 52852.106 24/11/01,17:19:49,18,09,1, 11.9,1,1, -1.200, 10502.667, 413.143, 52852.120 24/11/01,17:19:49,19,09,1, 11.9,1,1, -1.200, 10502.641, 413.143, 52852.158 24/11/01,17:19:50,00,09,1, 11.9,1,1, -1.198, 10502.635, 413.143, 52852.158 24/11/01,17:19:50,01,09,1, 11.9,1,1, -1.198, 10502.663, 413.151, 52852.107 24/11/01,17:19:50,02,09,1, 11.9,1,1, -1.198, 10502.680, 413.144, 52852.094 24/11/01,17:19:50,03,09,1, 11.9,1,1, -1.198, 10502.684, 413.128, 52852.086 24/11/01,17:19:50,04,09,1, 11.9,1,1, -1.198, 10502.665, 413.144, 52852.066 24/11/01,17:19:50,05,09,1, 11.9,1,1, -1.198, 10502.639, 413.148, 52852.074 24/11/01,17:19:50,06,09,1, 11.9,1,1, -1.198, 10502.661, 413.136, 52852.074 24/11/01,17:19:50,07,09,1, 11.9,1,1, -1.198, 10502.656, 413.139, 52852.312 24/11/01,17:19:50,08,09,1, 11.9,1,1, -1.198, 10502.677, 413.143, 52852.073 24/11/01,17:19:50,09,09,1, 11.9,1,1, -1.198, 10502.680, 413.140, 52852.017 24/11/01,17:19:50,10,09,1, 11.9,1,1, -1.198, 10502.655, 413.146, 52852.026 24/11/01,17:19:50,11,09,1, 11.9,1,1, -1.198, 10502.663, 413.131, 52852.050 24/11/01,17:19:50,12,09,1, 11.9,1,1, -1.198, 10502.664, 413.126, 52851.985 24/11/01,17:19:50,13,09,1, 11.9,1,1, -1.198, 10502.615, 413.125, 52852.096 24/11/01,17:19:50,14,09,1, 11.9,1,1, -1.198, 10502.651, 413.163, 52852.083 24/11/01,17:19:50,15,09,1, 11.9,1,1, -1.198, 10502.650, 413.157, 52852.123 24/11/01,17:19:50,16,09,1, 11.9,1,1, -1.198, 10502.642, 413.159, 52852.074 24/11/01,17:19:50,17,09,1, 11.9,1,1, -1.198, 10502.656, 413.144, 52852.066 24/11/01,17:19:50,18,09,1, 11.9,1,1, -1.198, 10502.659, 413.174, 52852.070 24/11/01,17:19:50,19,09,1, 11.9,1,1, -1.198, 10502.659, 413.140, 52852.086 24/11/01,17:19:51,00,09,1, 11.9,1,1, -1.196, 10502.652, 413.140, 52852.086 24/11/01,17:19:51,01,09,1, 11.9,1,1, -1.196, 10502.657, 413.128, 52852.048 24/11/01,17:19:51,02,09,1, 11.9,1,1, -1.196, 10502.650, 413.149, 52852.070 24/11/01,17:19:51,03,09,1, 11.9,1,1, -1.196, 10502.615, 413.152, 52852.082 24/11/01,17:19:51,04,09,1, 11.9,1,1, -1.196, 10502.631, 413.139, 52852.079 24/11/01,17:19:51,05,09,1, 11.9,1,1, -1.196, 10502.633, 413.130, 52852.096 24/11/01,17:19:51,06,09,1, 11.9,1,1, -1.196, 10502.651, 413.125, 52852.076 24/11/01,17:19:51,07,09,1, 11.9,1,1, -1.196, 10502.647, 413.138, 52852.106 24/11/01,17:19:51,08,09,1, 11.9,1,1, -1.196, 10502.636, 413.131, 52852.079 24/11/01,17:19:51,09,09,1, 11.9,1,1, -1.196, 10502.664, 413.140, 52852.111 24/11/01,17:19:51,10,09,1, 11.9,1,1, -1.196, 10502.664, 413.149, 52852.067 24/11/01,17:19:51,11,09,1, 11.9,1,1, -1.196, 10502.638, 413.139, 52852.076 24/11/01,17:19:51,12,09,1, 11.9,1,1, -1.196, 10502.648, 413.143, 52852.090 24/11/01,17:19:51,13,09,1, 11.9,1,1, -1.196, 10502.644, 413.150, 52852.092 24/11/01,17:19:51,14,09,1, 11.9,1,1, -1.196, 10502.622, 413.139, 52852.077 24/11/01,17:19:51,15,09,1, 11.9,1,1, -1.196, 10502.651, 413.130, 52852.127 24/11/01,17:19:51,16,09,1, 11.9,1,1, -1.196, 10502.653, 413.126, 52852.111 24/11/01,17:19:51,17,09,1, 11.9,1,1, -1.196, 10502.639, 413.117, 52852.105 24/11/01,17:19:51,18,09,1, 11.9,1,1, -1.196, 10502.647, 413.127, 52852.106 24/11/01,17:19:51,19,09,1, 11.9,1,1, -1.196, 10502.643, 413.130, 52852.118 24/11/01,17:19:52,00,09,1, 11.9,1,1, -1.200, 10502.635, 413.130, 52852.118 24/11/01,17:19:52,01,09,1, 11.9,1,1, -1.200, 10502.634, 413.121, 52852.105 24/11/01,17:19:52,02,09,1, 11.9,1,1, -1.200, 10502.632, 413.067, 52852.072 24/11/01,17:19:52,03,09,1, 11.9,1,1, -1.200, 10502.636, 413.132, 52852.108 24/11/01,17:19:52,04,09,1, 11.9,1,1, -1.200, 10502.621, 413.130, 52852.099 24/11/01,17:19:52,05,09,1, 11.9,1,1, -1.200, 10502.632, 413.119, 52852.090 24/11/01,17:19:52,06,09,1, 11.9,1,1, -1.200, 10502.618, 413.122, 52852.081 24/11/01,17:19:52,07,09,1, 11.9,1,1, -1.200, 10502.620, 413.127, 52852.135 24/11/01,17:19:52,08,09,1, 11.9,1,1, -1.200, 10502.620, 413.125, 52852.141 24/11/01,17:19:52,09,09,1, 11.9,1,1, -1.200, 10502.643, 413.135, 52852.128 24/11/01,17:19:52,10,09,1, 11.9,1,1, -1.200, 10502.635, 413.140, 52852.123 24/11/01,17:19:52,11,09,1, 11.9,1,1, -1.200, 10502.634, 413.146, 52852.126 24/11/01,17:19:52,12,09,1, 11.9,1,1, -1.200, 10502.629, 413.134, 52852.058 24/11/01,17:19:52,13,09,1, 11.9,1,1, -1.200, 10502.639, 413.150, 52852.092 24/11/01,17:19:52,14,09,1, 11.9,1,1, -1.200, 10502.646, 413.118, 52852.076 24/11/01,17:19:52,15,09,1, 11.9,1,1, -1.200, 10502.653, 413.121, 52852.080 24/11/01,17:19:52,16,09,1, 11.9,1,1, -1.200, 10502.617, 413.134, 52852.071 24/11/01,17:19:52,17,09,1, 11.9,1,1, -1.200, 10502.633, 413.129, 52852.056 24/11/01,17:19:52,18,09,1, 11.9,1,1, -1.200, 10502.625, 413.145, 52852.097 24/11/01,17:19:52,19,09,1, 11.9,1,1, -1.200, 10502.632, 413.138, 52852.052 24/11/01,17:19:53,00,09,1, 11.9,1,1, -1.201, 10502.627, 413.138, 52852.052 24/11/01,17:19:53,01,09,1, 11.9,1,1, -1.201, 10502.615, 413.131, 52852.112 24/11/01,17:19:53,02,09,1, 11.9,1,1, -1.201, 10502.614, 413.134, 52852.134 24/11/01,17:19:53,03,09,1, 11.9,1,1, -1.201, 10502.626, 413.152, 52852.065 24/11/01,17:19:53,04,09,1, 11.9,1,1, -1.201, 10502.603, 413.162, 52852.158 24/11/01,17:19:53,05,09,1, 11.9,1,1, -1.201, 10502.612, 413.160, 52852.144 24/11/01,17:19:53,06,09,1, 11.9,1,1, -1.201, 10502.599, 413.139, 52852.102 24/11/01,17:19:53,07,09,1, 11.9,1,1, -1.201, 10502.614, 413.142, 52852.123 24/11/01,17:19:53,08,09,1, 11.9,1,1, -1.201, 10502.620, 413.159, 52852.134 24/11/01,17:19:53,09,09,1, 11.9,1,1, -1.201, 10502.614, 413.159, 52852.043 24/11/01,17:19:53,10,09,1, 11.9,1,1, -1.201, 10502.622, 413.145, 52852.041 24/11/01,17:19:53,11,09,1, 11.9,1,1, -1.201, 10502.621, 413.142, 52852.095 24/11/01,17:19:53,12,09,1, 11.9,1,1, -1.201, 10502.612, 413.155, 52852.102 24/11/01,17:19:53,13,09,1, 11.9,1,1, -1.201, 10502.619, 413.161, 52852.109 24/11/01,17:19:53,14,09,1, 11.9,1,1, -1.201, 10502.605, 413.144, 52852.097 24/11/01,17:19:53,15,09,1, 11.9,1,1, -1.201, 10502.615, 413.140, 52852.129 24/11/01,17:19:53,16,09,1, 11.9,1,1, -1.201, 10502.591, 413.143, 52852.098 24/11/01,17:19:53,17,09,1, 11.9,1,1, -1.201, 10502.584, 413.137, 52852.085 24/11/01,17:19:53,18,09,1, 11.9,1,1, -1.201, 10502.618, 413.139, 52852.119 24/11/01,17:19:53,19,09,1, 11.9,1,1, -1.201, 10502.611, 413.142, 52852.119 24/11/01,17:19:54,00,09,1, 11.9,1,1, -1.197, 10502.610, 413.142, 52852.119 24/11/01,17:19:54,01,09,1, 11.9,1,1, -1.197, 10502.627, 413.118, 52852.122 24/11/01,17:19:54,02,09,1, 11.9,1,1, -1.197, 10502.574, 413.116, 52852.110 24/11/01,17:19:54,03,09,1, 11.9,1,1, -1.197, 10502.555, 413.150, 52852.118 24/11/01,17:19:54,04,09,1, 11.9,1,1, -1.197, 10502.573, 413.110, 52852.100 24/11/01,17:19:54,05,09,1, 11.9,1,1, -1.197, 10502.594, 413.138, 52852.153 24/11/01,17:19:54,06,09,1, 11.9,1,1, -1.197, 10502.576, 413.156, 52852.108 24/11/01,17:19:54,07,09,1, 11.9,1,1, -1.197, 10502.556, 413.112, 52852.115 24/11/01,17:19:54,08,09,1, 11.9,1,1, -1.197, 10502.567, 413.155, 52852.160 24/11/01,17:19:54,09,09,1, 11.9,1,1, -1.197, 10502.579, 413.153, 52852.133 24/11/01,17:19:54,10,09,1, 11.9,1,1, -1.197, 10502.575, 413.152, 52852.122 24/11/01,17:19:54,11,09,1, 11.9,1,1, -1.197, 10502.576, 413.134, 52852.118 24/11/01,17:19:54,12,09,1, 11.9,1,1, -1.197, 10502.589, 413.149, 52852.102 24/11/01,17:19:54,13,09,1, 11.9,1,1, -1.197, 10502.580, 413.141, 52852.112 24/11/01,17:19:54,14,09,1, 11.9,1,1, -1.197, 10502.603, 413.133, 52852.123 24/11/01,17:19:54,15,09,1, 11.9,1,1, -1.197, 10502.572, 413.151, 52852.119 24/11/01,17:19:54,16,09,1, 11.9,1,1, -1.197, 10502.579, 413.116, 52852.087 24/11/01,17:19:54,17,09,1, 11.9,1,1, -1.197, 10502.608, 413.134, 52852.141 24/11/01,17:19:54,18,09,1, 11.9,1,1, -1.197, 10502.587, 413.122, 52852.126 24/11/01,17:19:54,19,09,1, 11.9,1,1, -1.197, 10502.593, 413.108, 52852.117 24/11/01,17:19:55,00,09,1, 11.9,1,1, -1.198, 10502.585, 413.108, 52852.117 24/11/01,17:19:55,01,09,1, 11.9,1,1, -1.198, 10502.583, 413.136, 52852.118 24/11/01,17:19:55,02,09,1, 11.9,1,1, -1.198, 10502.569, 413.158, 52852.126 24/11/01,17:19:55,03,09,1, 11.9,1,1, -1.198, 10502.588, 413.141, 52852.142 24/11/01,17:19:55,04,09,1, 11.9,1,1, -1.198, 10502.581, 413.154, 52852.178 24/11/01,17:19:55,05,09,1, 11.9,1,1, -1.198, 10502.598, 413.137, 52852.124 24/11/01,17:19:55,06,09,1, 11.9,1,1, -1.198, 10502.580, 413.143, 52852.114 24/11/01,17:19:55,07,09,1, 11.9,1,1, -1.198, 10502.585, 413.141, 52852.128 24/11/01,17:19:55,08,09,1, 11.9,1,1, -1.198, 10502.595, 413.136, 52852.141 24/11/01,17:19:55,09,09,1, 11.9,1,1, -1.198, 10502.578, 413.126, 52852.113 24/11/01,17:19:55,10,09,1, 11.9,1,1, -1.198, 10502.581, 413.140, 52852.128 24/11/01,17:19:55,11,09,1, 11.9,1,1, -1.198, 10502.583, 413.138, 52852.102 24/11/01,17:19:55,12,09,1, 11.9,1,1, -1.198, 10502.562, 413.105, 52852.106 24/11/01,17:19:55,13,09,1, 11.9,1,1, -1.198, 10502.583, 413.145, 52852.117 24/11/01,17:19:55,14,09,1, 11.9,1,1, -1.198, 10502.564, 413.123, 52852.097 24/11/01,17:19:55,15,09,1, 11.9,1,1, -1.198, 10502.591, 413.125, 52852.106 24/11/01,17:19:55,16,09,1, 11.9,1,1, -1.198, 10502.577, 413.134, 52852.105 24/11/01,17:19:55,17,09,1, 11.9,1,1, -1.198, 10502.589, 413.144, 52852.113 24/11/01,17:19:55,18,09,1, 11.9,1,1, -1.198, 10502.563, 413.134, 52852.101 24/11/01,17:19:55,19,09,1, 11.9,1,1, -1.198, 10502.571, 413.146, 52852.109 24/11/01,17:19:56,00,09,1, 11.9,1,1, -1.198, 10502.568, 413.146, 52852.109 24/11/01,17:19:56,01,09,1, 11.9,1,1, -1.198, 10502.558, 413.141, 52852.121 24/11/01,17:19:56,02,09,1, 11.9,1,1, -1.198, 10502.570, 413.147, 52852.097 24/11/01,17:19:56,03,09,1, 11.9,1,1, -1.198, 10502.575, 413.156, 52852.103 24/11/01,17:19:56,04,09,1, 11.9,1,1, -1.198, 10502.578, 413.135, 52852.117 24/11/01,17:19:56,05,09,1, 11.9,1,1, -1.198, 10502.576, 413.151, 52852.125 24/11/01,17:19:56,06,09,1, 11.9,1,1, -1.198, 10502.568, 413.130, 52852.110 24/11/01,17:19:56,07,09,1, 11.9,1,1, -1.198, 10502.589, 413.150, 52852.107 24/11/01,17:19:56,08,09,1, 11.9,1,1, -1.198, 10502.553, 413.129, 52852.087 24/11/01,17:19:56,09,09,1, 11.9,1,1, -1.198, 10502.584, 413.131, 52852.109 24/11/01,17:19:56,10,09,1, 11.9,1,1, -1.198, 10502.564, 413.125, 52852.130 24/11/01,17:19:56,11,09,1, 11.9,1,1, -1.198, 10502.559, 413.157, 52852.114 24/11/01,17:19:56,12,09,1, 11.9,1,1, -1.198, 10502.572, 413.174, 52852.138 24/11/01,17:19:56,13,09,1, 11.9,1,1, -1.198, 10502.548, 413.119, 52852.132 24/11/01,17:19:56,14,09,1, 11.9,1,1, -1.198, 10502.561, 413.133, 52852.143 24/11/01,17:19:56,15,09,1, 11.9,1,1, -1.198, 10502.563, 413.127, 52852.087 24/11/01,17:19:56,16,09,1, 11.9,1,1, -1.198, 10502.557, 413.126, 52852.122 24/11/01,17:19:56,17,09,1, 11.9,1,1, -1.198, 10502.558, 413.162, 52852.116 24/11/01,17:19:56,18,09,1, 11.9,1,1, -1.198, 10502.553, 413.145, 52852.083 24/11/01,17:19:56,19,09,1, 11.9,1,1, -1.198, 10502.558, 413.163, 52852.150 24/11/01,17:19:57,00,09,1, 11.9,1,1, -1.202, 10502.552, 413.163, 52852.150 24/11/01,17:19:57,01,09,1, 11.9,1,1, -1.202, 10502.565, 413.161, 52852.127 24/11/01,17:19:57,02,09,1, 11.9,1,1, -1.202, 10502.554, 413.200, 52852.344 24/11/01,17:19:57,03,09,1, 11.9,1,1, -1.202, 10502.566, 413.228, 52852.409 24/11/01,17:19:57,04,09,1, 11.9,1,1, -1.202, 10502.548, 413.200, 52852.358 24/11/01,17:19:57,05,09,1, 11.9,1,1, -1.202, 10502.537, 413.196, 52852.338 24/11/01,17:19:57,06,09,1, 11.9,1,1, -1.202, 10502.543, 413.190, 52852.344 24/11/01,17:19:57,07,09,1, 11.9,1,1, -1.202, 10502.533, 413.224, 52852.378 24/11/01,17:19:57,08,09,1, 11.9,1,1, -1.202, 10502.531, 413.235, 52852.330 24/11/01,17:19:57,09,09,1, 11.9,1,1, -1.202, 10502.546, 413.245, 52852.355 24/11/01,17:19:57,10,09,1, 11.9,1,1, -1.202, 10502.544, 413.207, 52852.330 24/11/01,17:19:57,11,09,1, 11.9,1,1, -1.202, 10502.566, 413.217, 52852.206 24/11/01,17:19:57,12,09,1, 11.9,1,1, -1.202, 10502.557, 413.234, 52852.338 24/11/01,17:19:57,13,09,1, 11.9,1,1, -1.202, 10502.568, 413.193, 52852.309 24/11/01,17:19:57,14,09,1, 11.9,1,1, -1.202, 10502.542, 413.222, 52852.317 24/11/01,17:19:57,15,09,1, 11.9,1,1, -1.202, 10502.571, 413.223, 52852.345 24/11/01,17:19:57,16,09,1, 11.9,1,1, -1.202, 10502.535, 413.225, 52852.299 24/11/01,17:19:57,17,09,1, 11.9,1,1, -1.202, 10502.545, 413.208, 52852.355 24/11/01,17:19:57,18,09,1, 11.9,1,1, -1.202, 10502.535, 413.186, 52852.308 24/11/01,17:19:57,19,09,1, 11.9,1,1, -1.202, 10502.519, 413.222, 52852.333 24/11/01,17:19:58,00,09,1, 11.9,1,1, -1.200, 10502.518, 413.222, 52852.333 24/11/01,17:19:58,01,09,1, 11.9,1,1, -1.200, 10502.540, 413.238, 52852.337 24/11/01,17:19:58,02,09,1, 11.9,1,1, -1.200, 10502.523, 413.206, 52852.323 24/11/01,17:19:58,03,09,1, 11.9,1,1, -1.200, 10502.543, 413.219, 52852.346 24/11/01,17:19:58,04,09,1, 11.9,1,1, -1.200, 10502.529, 413.215, 52852.344 24/11/01,17:19:58,05,09,1, 11.9,1,1, -1.200, 10502.528, 413.223, 52852.324 24/11/01,17:19:58,06,09,1, 11.9,1,1, -1.200, 10502.546, 413.230, 52852.326 24/11/01,17:19:58,07,09,1, 11.9,1,1, -1.200, 10502.541, 413.219, 52852.326 24/11/01,17:19:58,08,09,1, 11.9,1,1, -1.200, 10502.518, 413.247, 52852.301 24/11/01,17:19:58,09,09,1, 11.9,1,1, -1.200, 10502.518, 413.227, 52852.319 24/11/01,17:19:58,10,09,1, 11.9,1,1, -1.200, 10502.530, 413.226, 52852.361 24/11/01,17:19:58,11,09,1, 11.9,1,1, -1.200, 10502.516, 413.247, 52852.403 24/11/01,17:19:58,12,09,1, 11.9,1,1, -1.200, 10502.528, 413.242, 52852.411 24/11/01,17:19:58,13,09,1, 11.9,1,1, -1.200, 10502.538, 413.226, 52852.355 24/11/01,17:19:58,14,09,1, 11.9,1,1, -1.200, 10502.535, 413.188, 52852.268 24/11/01,17:19:58,15,09,1, 11.9,1,1, -1.200, 10502.516, 413.224, 52852.346 24/11/01,17:19:58,16,09,1, 11.9,1,1, -1.200, 10502.508, 413.224, 52852.372 24/11/01,17:19:58,17,09,1, 11.9,1,1, -1.200, 10502.503, 413.211, 52852.322 24/11/01,17:19:58,18,09,1, 11.9,1,1, -1.200, 10502.510, 413.219, 52852.356 24/11/01,17:19:58,19,09,1, 11.9,1,1, -1.200, 10502.520, 413.226, 52852.363 24/11/01,17:19:59,00,09,1, 11.9,1,1, -1.199, 10502.518, 413.226, 52852.363 24/11/01,17:19:59,01,09,1, 11.9,1,1, -1.199, 10502.518, 413.238, 52852.332 24/11/01,17:19:59,02,09,1, 11.9,1,1, -1.199, 10502.516, 413.205, 52852.364 24/11/01,17:19:59,03,09,1, 11.9,1,1, -1.199, 10502.504, 413.205, 52852.313 24/11/01,17:19:59,04,09,1, 11.9,1,1, -1.199, 10502.500, 413.223, 52852.340 24/11/01,17:19:59,05,09,1, 11.9,1,1, -1.199, 10502.499, 413.219, 52852.323 24/11/01,17:19:59,06,09,1, 11.9,1,1, -1.199, 10502.534, 413.200, 52852.360 24/11/01,17:19:59,07,09,1, 11.9,1,1, -1.199, 10502.522, 413.211, 52852.314 24/11/01,17:19:59,08,09,1, 11.9,1,1, -1.199, 10502.516, 413.235, 52852.425 24/11/01,17:19:59,09,09,1, 11.9,1,1, -1.199, 10502.496, 413.208, 52852.405 24/11/01,17:19:59,10,09,1, 11.9,1,1, -1.199, 10502.506, 413.236, 52852.397 24/11/01,17:19:59,11,09,1, 11.9,1,1, -1.199, 10502.517, 413.232, 52852.405 24/11/01,17:19:59,12,09,1, 11.9,1,1, -1.199, 10502.510, 413.205, 52852.326 24/11/01,17:19:59,13,09,1, 11.9,1,1, -1.199, 10502.508, 413.202, 52852.391 24/11/01,17:19:59,14,09,1, 11.9,1,1, -1.199, 10502.522, 413.234, 52852.336 24/11/01,17:19:59,15,09,1, 11.9,1,1, -1.199, 10502.502, 413.224, 52852.320 24/11/01,17:19:59,16,09,1, 11.9,1,1, -1.199, 10502.513, 413.223, 52852.277 24/11/01,17:19:59,17,09,1, 11.9,1,1, -1.199, 10502.522, 413.222, 52852.332 24/11/01,17:19:59,18,09,1, 11.9,1,1, -1.199, 10502.500, 413.236, 52852.366 24/11/01,17:19:59,19,09,1, 11.9,1,1, -1.199, 10502.510, 413.229, 52852.357 24/11/01,17:20:00,00,09,1, 11.9,1,1, -1.198, 10502.502, 413.229, 52852.357 24/11/01,17:20:00,01,09,1, 11.9,1,1, -1.198, 10502.499, 413.225, 52852.379 24/11/01,17:20:00,02,09,1, 11.9,1,1, -1.198, 10502.492, 413.186, 52852.148 24/11/01,17:20:00,03,09,1, 11.9,1,1, -1.198, 10502.497, 413.145, 52852.108 24/11/01,17:20:00,04,09,1, 11.9,1,1, -1.198, 10502.533, 413.192, 52852.091 24/11/01,17:20:00,05,09,1, 11.9,1,1, -1.198, 10502.496, 413.191, 52852.128 24/11/01,17:20:00,06,09,1, 11.9,1,1, -1.198, 10502.509, 413.190, 52852.195 24/11/01,17:20:00,07,09,1, 11.9,1,1, -1.198, 10502.502, 413.161, 52852.112 24/11/01,17:20:00,08,09,1, 11.9,1,1, -1.198, 10502.497, 413.165, 52852.104 24/11/01,17:20:00,09,09,1, 11.9,1,1, -1.198, 10502.482, 413.160, 52852.166 24/11/01,17:20:00,10,09,1, 11.9,1,1, -1.198, 10502.516, 413.168, 52852.180 24/11/01,17:20:00,11,09,1, 11.9,1,1, -1.198, 10502.490, 413.157, 52852.164 24/11/01,17:20:00,12,09,1, 11.9,1,1, -1.198, 10502.508, 413.167, 52852.182 24/11/01,17:20:00,13,09,1, 11.9,1,1, -1.198, 10502.487, 413.175, 52852.213 24/11/01,17:20:00,14,09,1, 11.9,1,1, -1.198, 10502.484, 413.140, 52852.151 24/11/01,17:20:00,15,09,1, 11.9,1,1, -1.198, 10502.498, 413.154, 52852.145 24/11/01,17:20:00,16,09,1, 11.9,1,1, -1.198, 10502.499, 413.169, 52852.173 24/11/01,17:20:00,17,09,1, 11.9,1,1, -1.198, 10502.489, 413.156, 52852.151 24/11/01,17:20:00,18,09,1, 11.9,1,1, -1.198, 10502.503, 413.171, 52852.153 24/11/01,17:20:00,19,09,1, 11.9,1,1, -1.198, 10502.491, 413.175, 52852.151 24/11/01,17:20:01,00,09,1, 11.9,1,1, -1.201, 10502.485, 413.175, 52852.151 24/11/01,17:20:01,01,09,1, 11.9,1,1, -1.201, 10502.514, 413.183, 52852.212 24/11/01,17:20:01,02,09,1, 11.9,1,1, -1.201, 10502.483, 413.184, 52852.206 24/11/01,17:20:01,03,09,1, 11.9,1,1, -1.201, 10502.506, 413.211, 52852.185 24/11/01,17:20:01,04,09,1, 11.9,1,1, -1.201, 10502.475, 413.169, 52852.082 24/11/01,17:20:01,05,09,1, 11.9,1,1, -1.201, 10502.507, 413.175, 52852.174 24/11/01,17:20:01,06,09,1, 11.9,1,1, -1.201, 10502.483, 413.175, 52852.136 24/11/01,17:20:01,07,09,1, 11.9,1,1, -1.201, 10502.460, 413.187, 52852.206 24/11/01,17:20:01,08,09,1, 11.9,1,1, -1.201, 10502.453, 413.168, 52852.128 24/11/01,17:20:01,09,09,1, 11.9,1,1, -1.201, 10502.466, 413.179, 52852.170 24/11/01,17:20:01,10,09,1, 11.9,1,1, -1.201, 10502.472, 413.171, 52852.157 24/11/01,17:20:01,11,09,1, 11.9,1,1, -1.201, 10502.460, 413.177, 52852.153 24/11/01,17:20:01,12,09,1, 11.9,1,1, -1.201, 10502.492, 413.184, 52852.252 24/11/01,17:20:01,13,09,1, 11.9,1,1, -1.201, 10502.448, 413.163, 52852.242 24/11/01,17:20:01,14,09,1, 11.9,1,1, -1.201, 10502.467, 413.175, 52852.195 24/11/01,17:20:01,15,09,1, 11.9,1,1, -1.201, 10502.469, 413.172, 52852.099 24/11/01,17:20:01,16,09,1, 11.9,1,1, -1.201, 10502.459, 413.201, 52852.152 24/11/01,17:20:01,17,09,1, 11.9,1,1, -1.201, 10502.489, 413.175, 52852.199 24/11/01,17:20:01,18,09,1, 11.9,1,1, -1.201, 10502.455, 413.168, 52852.125 24/11/01,17:20:01,19,09,1, 11.9,1,1, -1.201, 10502.504, 413.192, 52852.162 24/11/01,17:20:02,00,09,1, 11.9,1,1, -1.200, 10502.502, 413.192, 52852.162 24/11/01,17:20:02,01,09,1, 11.9,1,1, -1.200, 10502.452, 413.178, 52852.115 24/11/01,17:20:02,02,09,1, 11.9,1,1, -1.200, 10502.455, 413.176, 52852.134 24/11/01,17:20:02,03,09,1, 11.9,1,1, -1.200, 10502.457, 413.194, 52852.128 24/11/01,17:20:02,04,09,1, 11.9,1,1, -1.200, 10502.433, 413.177, 52852.228 24/11/01,17:20:02,05,09,1, 11.9,1,1, -1.200, 10502.489, 413.178, 52852.088 24/11/01,17:20:02,06,09,1, 11.9,1,1, -1.200, 10502.463, 413.218, 52852.246 24/11/01,17:20:02,07,09,1, 11.9,1,1, -1.200, 10502.441, 413.174, 52852.153 24/11/01,17:20:02,08,09,1, 11.9,1,1, -1.200, 10502.472, 413.173, 52852.164 24/11/01,17:20:02,09,09,1, 11.9,1,1, -1.200, 10502.456, 413.179, 52852.128 24/11/01,17:20:02,10,09,1, 11.9,1,1, -1.200, 10502.470, 413.166, 52852.152 24/11/01,17:20:02,11,09,1, 11.9,1,1, -1.200, 10502.458, 413.171, 52852.165 24/11/01,17:20:02,12,09,1, 11.9,1,1, -1.200, 10502.446, 413.177, 52852.145 24/11/01,17:20:02,13,09,1, 11.9,1,1, -1.200, 10502.437, 413.197, 52852.147 24/11/01,17:20:02,14,09,1, 11.9,1,1, -1.200, 10502.497, 413.193, 52852.102 24/11/01,17:20:02,15,09,1, 11.9,1,1, -1.200, 10502.420, 413.194, 52852.145 24/11/01,17:20:02,16,09,1, 11.9,1,1, -1.200, 10502.433, 413.200, 52852.181 24/11/01,17:20:02,17,09,1, 11.9,1,1, -1.200, 10502.463, 413.213, 52852.276 24/11/01,17:20:02,18,09,1, 11.9,1,1, -1.200, 10502.456, 413.211, 52852.159 24/11/01,17:20:02,19,09,1, 11.9,1,1, -1.200, 10502.447, 413.192, 52852.171 24/11/01,17:20:03,00,09,1, 12.0,1,1, -1.200, 10502.443, 413.192, 52852.171 24/11/01,17:20:03,01,09,1, 12.0,1,1, -1.200, 10502.432, 413.210, 52852.207 24/11/01,17:20:03,02,09,1, 12.0,1,1, -1.200, 10502.446, 413.204, 52852.197 24/11/01,17:20:03,03,09,1, 12.0,1,1, -1.200, 10502.471, 413.192, 52852.168 24/11/01,17:20:03,04,09,1, 12.0,1,1, -1.200, 10502.445, 413.202, 52852.178 24/11/01,17:20:03,05,09,1, 12.0,1,1, -1.200, 10502.426, 413.179, 52852.180 24/11/01,17:20:03,06,09,1, 12.0,1,1, -1.200, 10502.459, 413.204, 52852.192 24/11/01,17:20:03,07,09,1, 12.0,1,1, -1.200, 10502.445, 413.192, 52852.151 24/11/01,17:20:03,08,09,1, 12.0,1,1, -1.200, 10502.445, 413.205, 52852.192 24/11/01,17:20:03,09,09,1, 12.0,1,1, -1.200, 10502.463, 413.184, 52852.198 24/11/01,17:20:03,10,09,1, 12.0,1,1, -1.200, 10502.453, 413.184, 52852.117 24/11/01,17:20:03,11,09,1, 12.0,1,1, -1.200, 10502.474, 413.190, 52852.195 24/11/01,17:20:03,12,09,1, 12.0,1,1, -1.200, 10502.458, 413.208, 52852.170 24/11/01,17:20:03,13,09,1, 12.0,1,1, -1.200, 10502.452, 413.217, 52852.177 24/11/01,17:20:03,14,09,1, 12.0,1,1, -1.200, 10502.455, 413.196, 52852.174 24/11/01,17:20:03,15,09,1, 12.0,1,1, -1.200, 10502.439, 413.190, 52852.155 24/11/01,17:20:03,16,09,1, 12.0,1,1, -1.200, 10502.451, 413.189, 52852.126 24/11/01,17:20:03,17,09,1, 12.0,1,1, -1.200, 10502.439, 413.212, 52852.176 24/11/01,17:20:03,18,09,1, 12.0,1,1, -1.200, 10502.423, 413.194, 52852.173 24/11/01,17:20:03,19,09,1, 12.0,1,1, -1.200, 10502.438, 413.200, 52852.175 24/11/01,17:20:04,00,09,1, 11.9,1,1, -1.195, 10502.435, 413.200, 52852.175 24/11/01,17:20:04,01,09,1, 11.9,1,1, -1.195, 10502.438, 413.205, 52852.201 24/11/01,17:20:04,02,09,1, 11.9,1,1, -1.195, 10502.443, 413.190, 52852.203 24/11/01,17:20:04,03,09,1, 11.9,1,1, -1.195, 10502.422, 413.188, 52852.149 24/11/01,17:20:04,04,09,1, 11.9,1,1, -1.195, 10502.446, 413.191, 52852.177 24/11/01,17:20:04,05,09,1, 11.9,1,1, -1.195, 10502.458, 413.180, 52852.105 24/11/01,17:20:04,06,09,1, 11.9,1,1, -1.195, 10502.409, 413.209, 52852.199 24/11/01,17:20:04,07,09,1, 11.9,1,1, -1.195, 10502.435, 413.200, 52852.117 24/11/01,17:20:04,08,09,1, 11.9,1,1, -1.195, 10502.436, 413.190, 52852.136 24/11/01,17:20:04,09,09,1, 11.9,1,1, -1.195, 10502.417, 413.193, 52852.150 24/11/01,17:20:04,10,09,1, 11.9,1,1, -1.195, 10502.442, 413.198, 52852.143 24/11/01,17:20:04,11,09,1, 11.9,1,1, -1.195, 10502.461, 413.197, 52852.192 24/11/01,17:20:04,12,09,1, 11.9,1,1, -1.195, 10502.435, 413.197, 52852.208 24/11/01,17:20:04,13,09,1, 11.9,1,1, -1.195, 10502.432, 413.224, 52852.193 24/11/01,17:20:04,14,09,1, 11.9,1,1, -1.195, 10502.441, 413.225, 52852.163 24/11/01,17:20:04,15,09,1, 11.9,1,1, -1.195, 10502.436, 413.193, 52852.131 24/11/01,17:20:04,16,09,1, 11.9,1,1, -1.195, 10502.456, 413.207, 52852.161 24/11/01,17:20:04,17,09,1, 11.9,1,1, -1.195, 10502.438, 413.190, 52852.129 24/11/01,17:20:04,18,09,1, 11.9,1,1, -1.195, 10502.431, 413.217, 52852.149 24/11/01,17:20:04,19,09,1, 11.9,1,1, -1.195, 10502.449, 413.209, 52852.197 24/11/01,17:20:05,00,09,1, 11.9,1,1, -1.198, 10502.443, 413.209, 52852.197 24/11/01,17:20:05,01,09,1, 11.9,1,1, -1.198, 10502.432, 413.177, 52852.203 24/11/01,17:20:05,02,09,1, 11.9,1,1, -1.198, 10502.416, 413.187, 52852.202 24/11/01,17:20:05,03,09,1, 11.9,1,1, -1.198, 10502.440, 413.190, 52852.162 24/11/01,17:20:05,04,09,1, 11.9,1,1, -1.198, 10502.429, 413.176, 52852.207 24/11/01,17:20:05,05,09,1, 11.9,1,1, -1.198, 10502.419, 413.196, 52852.219 24/11/01,17:20:05,06,09,1, 11.9,1,1, -1.198, 10502.396, 413.188, 52852.224 24/11/01,17:20:05,07,09,1, 11.9,1,1, -1.198, 10502.423, 413.206, 52852.203 24/11/01,17:20:05,08,09,1, 11.9,1,1, -1.198, 10502.429, 413.207, 52852.248 24/11/01,17:20:05,09,09,1, 11.9,1,1, -1.198, 10502.425, 413.182, 52852.219 24/11/01,17:20:05,10,09,1, 11.9,1,1, -1.198, 10502.440, 413.222, 52852.235 24/11/01,17:20:05,11,09,1, 11.9,1,1, -1.198, 10502.417, 413.192, 52852.202 24/11/01,17:20:05,12,09,1, 11.9,1,1, -1.198, 10502.405, 413.190, 52852.213 24/11/01,17:20:05,13,09,1, 11.9,1,1, -1.198, 10502.416, 413.184, 52852.114 24/11/01,17:20:05,14,09,1, 11.9,1,1, -1.198, 10502.384, 413.208, 52852.225 24/11/01,17:20:05,15,09,1, 11.9,1,1, -1.198, 10502.405, 413.180, 52852.219 24/11/01,17:20:05,16,09,1, 11.9,1,1, -1.198, 10502.408, 413.180, 52852.173 24/11/01,17:20:05,17,09,1, 11.9,1,1, -1.198, 10502.411, 413.192, 52852.123 24/11/01,17:20:05,18,09,1, 11.9,1,1, -1.198, 10502.387, 413.185, 52852.196 24/11/01,17:20:05,19,09,1, 11.9,1,1, -1.198, 10502.424, 413.193, 52852.134 24/11/01,17:20:06,00,09,1, 11.9,1,1, -1.195, 10502.418, 413.193, 52852.134 24/11/01,17:20:06,01,09,1, 11.9,1,1, -1.195, 10502.432, 413.189, 52852.157 24/11/01,17:20:06,02,09,1, 11.9,1,1, -1.195, 10502.416, 413.193, 52852.194 24/11/01,17:20:06,03,09,1, 11.9,1,1, -1.195, 10502.421, 413.187, 52852.211 24/11/01,17:20:06,04,09,1, 11.9,1,1, -1.195, 10502.400, 413.197, 52852.201 24/11/01,17:20:06,05,09,1, 11.9,1,1, -1.195, 10502.409, 413.188, 52852.136 24/11/01,17:20:06,06,09,1, 11.9,1,1, -1.195, 10502.394, 413.190, 52852.224 24/11/01,17:20:06,07,09,1, 11.9,1,1, -1.195, 10502.387, 413.221, 52852.149 24/11/01,17:20:06,08,09,1, 11.9,1,1, -1.195, 10502.413, 413.191, 52852.202 24/11/01,17:20:06,09,09,1, 11.9,1,1, -1.195, 10502.413, 413.197, 52852.224 24/11/01,17:20:06,10,09,1, 11.9,1,1, -1.195, 10502.429, 413.187, 52852.217 24/11/01,17:20:06,11,09,1, 11.9,1,1, -1.195, 10502.411, 413.208, 52852.237 24/11/01,17:20:06,12,09,1, 11.9,1,1, -1.195, 10502.406, 413.199, 52852.192 24/11/01,17:20:06,13,09,1, 11.9,1,1, -1.195, 10502.403, 413.188, 52852.255 24/11/01,17:20:06,14,09,1, 11.9,1,1, -1.195, 10502.400, 413.198, 52852.197 24/11/01,17:20:06,15,09,1, 11.9,1,1, -1.195, 10502.386, 413.188, 52852.197 24/11/01,17:20:06,16,09,1, 11.9,1,1, -1.195, 10502.400, 413.174, 52852.141 24/11/01,17:20:06,17,09,1, 11.9,1,1, -1.195, 10502.390, 413.192, 52852.214 24/11/01,17:20:06,18,09,1, 11.9,1,1, -1.195, 10502.394, 413.197, 52852.255 24/11/01,17:20:06,19,09,1, 11.9,1,1, -1.195, 10502.406, 413.185, 52852.204 24/11/01,17:20:07,00,09,1, 11.9,1,1, -1.198, 10502.402, 413.185, 52852.204 24/11/01,17:20:07,01,09,1, 11.9,1,1, -1.198, 10502.390, 413.203, 52852.229 24/11/01,17:20:07,02,09,1, 11.9,1,1, -1.198, 10502.428, 413.197, 52852.181 24/11/01,17:20:07,03,09,1, 11.9,1,1, -1.198, 10502.380, 413.192, 52852.268 24/11/01,17:20:07,04,09,1, 11.9,1,1, -1.198, 10502.409, 413.172, 52852.244 24/11/01,17:20:07,05,09,1, 11.9,1,1, -1.198, 10502.417, 413.186, 52852.176 24/11/01,17:20:07,06,09,1, 11.9,1,1, -1.198, 10502.401, 413.182, 52852.260 24/11/01,17:20:07,07,09,1, 11.9,1,1, -1.198, 10502.414, 413.185, 52852.259 24/11/01,17:20:07,08,09,1, 11.9,1,1, -1.198, 10502.405, 413.201, 52852.314 24/11/01,17:20:07,09,09,1, 11.9,1,1, -1.198, 10502.394, 413.178, 52852.151 24/11/01,17:20:07,10,09,1, 11.9,1,1, -1.198, 10502.404, 413.183, 52852.263 24/11/01,17:20:07,11,09,1, 11.9,1,1, -1.198, 10502.386, 413.206, 52852.210 24/11/01,17:20:07,12,09,1, 11.9,1,1, -1.198, 10502.380, 413.182, 52852.231 24/11/01,17:20:07,13,09,1, 11.9,1,1, -1.198, 10502.382, 413.172, 52852.147 24/11/01,17:20:07,14,09,1, 11.9,1,1, -1.198, 10502.387, 413.151, 52852.170 24/11/01,17:20:07,15,09,1, 11.9,1,1, -1.198, 10502.380, 413.175, 52852.149 24/11/01,17:20:07,16,09,1, 11.9,1,1, -1.198, 10502.368, 413.157, 52852.168 24/11/01,17:20:07,17,09,1, 11.9,1,1, -1.198, 10502.379, 413.172, 52852.228 24/11/01,17:20:07,18,09,1, 11.9,1,1, -1.198, 10502.395, 413.183, 52852.235 24/11/01,17:20:07,19,09,1, 11.9,1,1, -1.198, 10502.380, 413.196, 52852.232 24/11/01,17:20:08,00,09,1, 11.9,1,1, -1.197, 10502.377, 413.196, 52852.232 24/11/01,17:20:08,01,09,1, 11.9,1,1, -1.197, 10502.382, 413.197, 52852.303 24/11/01,17:20:08,02,09,1, 11.9,1,1, -1.197, 10502.355, 413.165, 52852.171 24/11/01,17:20:08,03,09,1, 11.9,1,1, -1.197, 10502.383, 413.199, 52852.196 24/11/01,17:20:08,04,09,1, 11.9,1,1, -1.197, 10502.377, 413.175, 52852.203 24/11/01,17:20:08,05,09,1, 11.9,1,1, -1.197, 10502.393, 413.188, 52852.215 24/11/01,17:20:08,06,09,1, 11.9,1,1, -1.197, 10502.390, 413.184, 52852.198 24/11/01,17:20:08,07,09,1, 11.9,1,1, -1.197, 10502.377, 413.173, 52852.197 24/11/01,17:20:08,08,09,1, 11.9,1,1, -1.197, 10502.365, 413.197, 52852.270 24/11/01,17:20:08,09,09,1, 11.9,1,1, -1.197, 10502.363, 413.180, 52852.205 24/11/01,17:20:08,10,09,1, 11.9,1,1, -1.197, 10502.368, 413.191, 52852.186 24/11/01,17:20:08,11,09,1, 11.9,1,1, -1.197, 10502.351, 413.198, 52852.202 24/11/01,17:20:08,12,09,1, 11.9,1,1, -1.197, 10502.359, 413.205, 52852.245 24/11/01,17:20:08,13,09,1, 11.9,1,1, -1.197, 10502.372, 413.189, 52852.247 24/11/01,17:20:08,14,09,1, 11.9,1,1, -1.197, 10502.372, 413.165, 52852.232 24/11/01,17:20:08,15,09,1, 11.9,1,1, -1.197, 10502.346, 413.181, 52852.256 24/11/01,17:20:08,16,09,1, 11.9,1,1, -1.197, 10502.383, 413.191, 52852.196 24/11/01,17:20:08,17,09,1, 11.9,1,1, -1.197, 10502.347, 413.174, 52852.217 24/11/01,17:20:08,18,09,1, 11.9,1,1, -1.197, 10502.354, 413.209, 52852.260 24/11/01,17:20:08,19,09,1, 11.9,1,1, -1.197, 10502.355, 413.173, 52852.270 24/11/01,17:20:09,00,09,1, 12.0,1,1, -1.197, 10502.352, 413.173, 52852.270 24/11/01,17:20:09,01,09,1, 12.0,1,1, -1.197, 10502.334, 413.175, 52852.238 24/11/01,17:20:09,02,09,1, 12.0,1,1, -1.197, 10502.360, 413.195, 52852.203 24/11/01,17:20:09,03,09,1, 12.0,1,1, -1.197, 10502.380, 413.204, 52852.239 24/11/01,17:20:09,04,09,1, 12.0,1,1, -1.197, 10502.350, 413.153, 52852.258 24/11/01,17:20:09,05,09,1, 12.0,1,1, -1.197, 10502.336, 413.155, 52852.223 24/11/01,17:20:09,06,09,1, 12.0,1,1, -1.197, 10502.359, 413.158, 52852.257 24/11/01,17:20:09,07,09,1, 12.0,1,1, -1.197, 10502.346, 413.180, 52852.144 24/11/01,17:20:09,08,09,1, 12.0,1,1, -1.197, 10502.353, 413.179, 52852.203 24/11/01,17:20:09,09,09,1, 12.0,1,1, -1.197, 10502.357, 413.152, 52852.109 24/11/01,17:20:09,10,09,1, 12.0,1,1, -1.197, 10502.347, 413.161, 52852.235 24/11/01,17:20:09,11,09,1, 12.0,1,1, -1.197, 10502.331, 413.164, 52852.216 24/11/01,17:20:09,12,09,1, 12.0,1,1, -1.197, 10502.352, 413.178, 52852.197 24/11/01,17:20:09,13,09,1, 12.0,1,1, -1.197, 10502.372, 413.187, 52852.187 24/11/01,17:20:09,14,09,1, 12.0,1,1, -1.197, 10502.355, 413.168, 52852.258 24/11/01,17:20:09,15,09,1, 12.0,1,1, -1.197, 10502.376, 413.182, 52852.227 24/11/01,17:20:09,16,09,1, 12.0,1,1, -1.197, 10502.341, 413.183, 52852.283 24/11/01,17:20:09,17,09,1, 12.0,1,1, -1.197, 10502.343, 413.194, 52852.209 24/11/01,17:20:09,18,09,1, 12.0,1,1, -1.197, 10502.370, 413.214, 52852.281 24/11/01,17:20:09,19,09,1, 12.0,1,1, -1.197, 10502.348, 413.194, 52852.225 24/11/01,17:20:10,00,09,1, 11.9,1,1, -1.197, 10502.343, 413.194, 52852.225 24/11/01,17:20:10,01,09,1, 11.9,1,1, -1.197, 10502.339, 413.173, 52852.197 24/11/01,17:20:10,02,09,1, 11.9,1,1, -1.197, 10502.328, 413.182, 52852.246 24/11/01,17:20:10,03,09,1, 11.9,1,1, -1.197, 10502.306, 413.179, 52852.222 24/11/01,17:20:10,04,09,1, 11.9,1,1, -1.197, 10502.311, 413.165, 52852.212 24/11/01,17:20:10,05,09,1, 11.9,1,1, -1.197, 10502.314, 413.166, 52852.192 24/11/01,17:20:10,06,09,1, 11.9,1,1, -1.197, 10502.338, 413.160, 52852.205 24/11/01,17:20:10,07,09,1, 11.9,1,1, -1.197, 10502.331, 413.158, 52852.277 24/11/01,17:20:10,08,09,1, 11.9,1,1, -1.197, 10502.358, 413.174, 52852.228 24/11/01,17:20:10,09,09,1, 11.9,1,1, -1.197, 10502.317, 413.178, 52852.206 24/11/01,17:20:10,10,09,1, 11.9,1,1, -1.197, 10502.321, 413.155, 52852.221 24/11/01,17:20:10,11,09,1, 11.9,1,1, -1.197, 10502.310, 413.148, 52852.189 24/11/01,17:20:10,12,09,1, 11.9,1,1, -1.197, 10502.328, 413.171, 52852.232 24/11/01,17:20:10,13,09,1, 11.9,1,1, -1.197, 10502.342, 413.166, 52852.193 24/11/01,17:20:10,14,09,1, 11.9,1,1, -1.197, 10502.335, 413.172, 52852.287 24/11/01,17:20:10,15,09,1, 11.9,1,1, -1.197, 10502.329, 413.131, 52852.145 24/11/01,17:20:10,16,09,1, 11.9,1,1, -1.197, 10502.333, 413.148, 52852.222 24/11/01,17:20:10,17,09,1, 11.9,1,1, -1.197, 10502.349, 413.145, 52852.221 24/11/01,17:20:10,18,09,1, 11.9,1,1, -1.197, 10502.338, 413.169, 52852.206 24/11/01,17:20:10,19,09,1, 11.9,1,1, -1.197, 10502.335, 413.168, 52852.226 24/11/01,17:20:11,00,09,1, 11.8,1,1, -1.202, 10502.335, 413.168, 52852.226 24/11/01,17:20:11,01,09,1, 11.8,1,1, -1.202, 10502.309, 413.146, 52852.243 24/11/01,17:20:11,02,09,1, 11.8,1,1, -1.202, 10502.358, 413.156, 52852.211 24/11/01,17:20:11,03,09,1, 11.8,1,1, -1.202, 10502.324, 413.149, 52852.238 24/11/01,17:20:11,04,09,1, 11.8,1,1, -1.202, 10502.334, 413.166, 52852.258 24/11/01,17:20:11,05,09,1, 11.8,1,1, -1.202, 10502.327, 413.137, 52852.263 24/11/01,17:20:11,06,09,1, 11.8,1,1, -1.202, 10502.322, 413.141, 52852.240 24/11/01,17:20:11,07,09,1, 11.8,1,1, -1.202, 10502.317, 413.169, 52852.209 24/11/01,17:20:11,08,09,1, 11.8,1,1, -1.202, 10502.323, 413.126, 52852.180 24/11/01,17:20:11,09,09,1, 11.8,1,1, -1.202, 10502.333, 413.156, 52852.221 24/11/01,17:20:11,10,09,1, 11.8,1,1, -1.202, 10502.305, 413.139, 52852.244 24/11/01,17:20:11,11,09,1, 11.8,1,1, -1.202, 10502.284, 413.160, 52852.256 24/11/01,17:20:11,12,09,1, 11.8,1,1, -1.202, 10502.286, 413.148, 52852.238 24/11/01,17:20:11,13,09,1, 11.8,1,1, -1.202, 10502.294, 413.157, 52852.227 24/11/01,17:20:11,14,09,1, 11.8,1,1, -1.202, 10502.303, 413.162, 52852.242 24/11/01,17:20:11,15,09,1, 11.8,1,1, -1.202, 10502.307, 413.148, 52852.286 24/11/01,17:20:11,16,09,1, 11.8,1,1, -1.202, 10502.307, 413.127, 52852.257 24/11/01,17:20:11,17,09,1, 11.8,1,1, -1.202, 10502.306, 413.156, 52852.229 24/11/01,17:20:11,18,09,1, 11.8,1,1, -1.202, 10502.307, 413.162, 52852.199 24/11/01,17:20:11,19,09,1, 11.8,1,1, -1.202, 10502.266, 413.190, 52852.301 24/11/01,17:20:12,00,09,1, 11.9,1,1, -1.199, 10502.260, 413.190, 52852.301 24/11/01,17:20:12,01,09,1, 11.9,1,1, -1.199, 10502.330, 413.161, 52852.240 24/11/01,17:20:12,02,09,1, 11.9,1,1, -1.199, 10502.319, 413.139, 52852.237 24/11/01,17:20:12,03,09,1, 11.9,1,1, -1.199, 10502.300, 413.155, 52852.209 24/11/01,17:20:12,04,09,1, 11.9,1,1, -1.199, 10502.298, 413.163, 52852.261 24/11/01,17:20:12,05,09,1, 11.9,1,1, -1.199, 10502.314, 413.165, 52852.226 24/11/01,17:20:12,06,09,1, 11.9,1,1, -1.199, 10502.294, 413.143, 52852.203 24/11/01,17:20:12,07,09,1, 11.9,1,1, -1.199, 10502.292, 413.169, 52852.222 24/11/01,17:20:12,08,09,1, 11.9,1,1, -1.199, 10502.283, 413.191, 52852.309 24/11/01,17:20:12,09,09,1, 11.9,1,1, -1.199, 10502.297, 413.158, 52852.271 24/11/01,17:20:12,10,09,1, 11.9,1,1, -1.199, 10502.288, 413.151, 52852.173 24/11/01,17:20:12,11,09,1, 11.9,1,1, -1.199, 10502.270, 413.158, 52852.202 24/11/01,17:20:12,12,09,1, 11.9,1,1, -1.199, 10502.258, 413.192, 52852.442 24/11/01,17:20:12,13,09,1, 11.9,1,1, -1.199, 10502.276, 413.164, 52852.237 24/11/01,17:20:12,14,09,1, 11.9,1,1, -1.199, 10502.284, 413.156, 52852.261 24/11/01,17:20:12,15,09,1, 11.9,1,1, -1.199, 10502.292, 413.156, 52852.205 24/11/01,17:20:12,16,09,1, 11.9,1,1, -1.199, 10502.320, 413.164, 52852.184 24/11/01,17:20:12,17,09,1, 11.9,1,1, -1.199, 10502.288, 413.140, 52852.256 24/11/01,17:20:12,18,09,1, 11.9,1,1, -1.199, 10502.296, 413.155, 52852.222 24/11/01,17:20:12,19,09,1, 11.9,1,1, -1.199, 10502.268, 413.146, 52852.212 24/11/01,17:20:13,00,09,1, 11.9,1,1, -1.202, 10502.260, 413.146, 52852.212 24/11/01,17:20:13,01,09,1, 11.9,1,1, -1.202, 10502.270, 413.155, 52852.211 24/11/01,17:20:13,02,09,1, 11.9,1,1, -1.202, 10502.282, 413.167, 52852.208 24/11/01,17:20:13,03,09,1, 11.9,1,1, -1.202, 10502.265, 413.178, 52852.201 24/11/01,17:20:13,04,09,1, 11.9,1,1, -1.202, 10502.270, 413.171, 52852.218 24/11/01,17:20:13,05,09,1, 11.9,1,1, -1.202, 10502.268, 413.170, 52852.251 24/11/01,17:20:13,06,09,1, 11.9,1,1, -1.202, 10502.291, 413.154, 52852.262 24/11/01,17:20:13,07,09,1, 11.9,1,1, -1.202, 10502.261, 413.130, 52852.241 24/11/01,17:20:13,08,09,1, 11.9,1,1, -1.202, 10502.271, 413.156, 52852.271 24/11/01,17:20:13,09,09,1, 11.9,1,1, -1.202, 10502.268, 413.155, 52852.218 24/11/01,17:20:13,10,09,1, 11.9,1,1, -1.202, 10502.288, 413.149, 52852.190 24/11/01,17:20:13,11,09,1, 11.9,1,1, -1.202, 10502.273, 413.149, 52852.299 24/11/01,17:20:13,12,09,1, 11.9,1,1, -1.202, 10502.248, 413.144, 52852.213 24/11/01,17:20:13,13,09,1, 11.9,1,1, -1.202, 10502.263, 413.171, 52852.279 24/11/01,17:20:13,14,09,1, 11.9,1,1, -1.202, 10502.254, 413.183, 52852.213 24/11/01,17:20:13,15,09,1, 11.9,1,1, -1.202, 10502.255, 413.164, 52852.216 24/11/01,17:20:13,16,09,1, 11.9,1,1, -1.202, 10502.241, 413.181, 52852.247 24/11/01,17:20:13,17,09,1, 11.9,1,1, -1.202, 10502.270, 413.191, 52852.265 24/11/01,17:20:13,18,09,1, 11.9,1,1, -1.202, 10502.264, 413.137, 52852.217 24/11/01,17:20:13,19,09,1, 11.9,1,1, -1.202, 10502.261, 413.162, 52852.236 24/11/01,17:20:14,00,09,1, 11.9,1,1, -1.199, 10502.260, 413.162, 52852.236 24/11/01,17:20:14,01,09,1, 11.9,1,1, -1.199, 10502.270, 413.171, 52852.284 24/11/01,17:20:14,02,09,1, 11.9,1,1, -1.199, 10502.239, 413.165, 52852.281 24/11/01,17:20:14,03,09,1, 11.9,1,1, -1.199, 10502.260, 413.175, 52852.269 24/11/01,17:20:14,04,09,1, 11.9,1,1, -1.199, 10502.247, 413.133, 52852.248 24/11/01,17:20:14,05,09,1, 11.9,1,1, -1.199, 10502.267, 413.158, 52852.284 24/11/01,17:20:14,06,09,1, 11.9,1,1, -1.199, 10502.244, 413.175, 52852.236 24/11/01,17:20:14,07,09,1, 11.9,1,1, -1.199, 10502.257, 413.164, 52852.288 24/11/01,17:20:14,08,09,1, 11.9,1,1, -1.199, 10502.236, 413.186, 52852.257 24/11/01,17:20:14,09,09,1, 11.9,1,1, -1.199, 10502.240, 413.179, 52852.240 24/11/01,17:20:14,10,09,1, 11.9,1,1, -1.199, 10502.255, 413.191, 52852.297 24/11/01,17:20:14,11,09,1, 11.9,1,1, -1.199, 10502.262, 413.172, 52852.186 24/11/01,17:20:14,12,09,1, 11.9,1,1, -1.199, 10502.262, 413.178, 52852.251 24/11/01,17:20:14,13,09,1, 11.9,1,1, -1.199, 10502.246, 413.175, 52852.240 24/11/01,17:20:14,14,09,1, 11.9,1,1, -1.199, 10502.270, 413.179, 52852.241 24/11/01,17:20:14,15,09,1, 11.9,1,1, -1.199, 10502.234, 413.187, 52852.234 24/11/01,17:20:14,16,09,1, 11.9,1,1, -1.199, 10502.275, 413.159, 52852.258 24/11/01,17:20:14,17,09,1, 11.9,1,1, -1.199, 10502.235, 413.161, 52852.210 24/11/01,17:20:14,18,09,1, 11.9,1,1, -1.199, 10502.241, 413.155, 52852.163 24/11/01,17:20:14,19,09,1, 11.9,1,1, -1.199, 10502.258, 413.183, 52852.214 24/11/01,17:20:15,00,09,1, 11.9,1,1, -1.200, 10502.251, 413.183, 52852.214 24/11/01,17:20:15,01,09,1, 11.9,1,1, -1.200, 10502.235, 413.139, 52852.148 24/11/01,17:20:15,02,09,1, 11.9,1,1, -1.200, 10502.241, 413.159, 52852.194 24/11/01,17:20:15,03,09,1, 11.9,1,1, -1.200, 10502.227, 413.162, 52852.295 24/11/01,17:20:15,04,09,1, 11.9,1,1, -1.200, 10502.245, 413.157, 52852.249 24/11/01,17:20:15,05,09,1, 11.9,1,1, -1.200, 10502.264, 413.186, 52852.229 24/11/01,17:20:15,06,09,1, 11.9,1,1, -1.200, 10502.244, 413.168, 52852.222 24/11/01,17:20:15,07,09,1, 11.9,1,1, -1.200, 10502.222, 413.174, 52852.234 24/11/01,17:20:15,08,09,1, 11.9,1,1, -1.200, 10502.257, 413.166, 52852.217 24/11/01,17:20:15,09,09,1, 11.9,1,1, -1.200, 10502.239, 413.155, 52852.213 24/11/01,17:20:15,10,09,1, 11.9,1,1, -1.200, 10502.227, 413.184, 52852.240 24/11/01,17:20:15,11,09,1, 11.9,1,1, -1.200, 10502.247, 413.173, 52852.236 24/11/01,17:20:15,12,09,1, 11.9,1,1, -1.200, 10502.257, 413.172, 52852.236 24/11/01,17:20:15,13,09,1, 11.9,1,1, -1.200, 10502.238, 413.187, 52852.208 24/11/01,17:20:15,14,09,1, 11.9,1,1, -1.200, 10502.216, 413.187, 52852.207 24/11/01,17:20:15,15,09,1, 11.9,1,1, -1.200, 10502.234, 413.180, 52852.260 24/11/01,17:20:15,16,09,1, 11.9,1,1, -1.200, 10502.233, 413.176, 52852.228 24/11/01,17:20:15,17,09,1, 11.9,1,1, -1.200, 10502.225, 413.161, 52852.193 24/11/01,17:20:15,18,09,1, 11.9,1,1, -1.200, 10502.227, 413.155, 52852.180 24/11/01,17:20:15,19,09,1, 11.9,1,1, -1.200, 10502.205, 413.175, 52852.284 24/11/01,17:20:16,00,09,1, 11.9,1,1, -1.200, 10502.201, 413.175, 52852.284 24/11/01,17:20:16,01,09,1, 11.9,1,1, -1.200, 10502.235, 413.169, 52852.420 24/11/01,17:20:16,02,09,1, 11.9,1,1, -1.200, 10502.233, 413.144, 52852.262 24/11/01,17:20:16,03,09,1, 11.9,1,1, -1.200, 10502.246, 413.155, 52852.248 24/11/01,17:20:16,04,09,1, 11.9,1,1, -1.200, 10502.233, 413.145, 52852.186 24/11/01,17:20:16,05,09,1, 11.9,1,1, -1.200, 10502.192, 413.173, 52852.226 24/11/01,17:20:16,06,09,1, 11.9,1,1, -1.200, 10502.233, 413.148, 52852.221 24/11/01,17:20:16,07,09,1, 11.9,1,1, -1.200, 10502.222, 413.165, 52852.209 24/11/01,17:20:16,08,09,1, 11.9,1,1, -1.200, 10502.219, 413.173, 52852.261 24/11/01,17:20:16,09,09,1, 11.9,1,1, -1.200, 10502.196, 413.173, 52852.247 24/11/01,17:20:16,10,09,1, 11.9,1,1, -1.200, 10502.215, 413.171, 52852.254 24/11/01,17:20:16,11,09,1, 11.9,1,1, -1.200, 10502.224, 413.146, 52852.253 24/11/01,17:20:16,12,09,1, 11.9,1,1, -1.200, 10502.221, 413.148, 52852.236 24/11/01,17:20:16,13,09,1, 11.9,1,1, -1.200, 10502.221, 413.157, 52852.266 24/11/01,17:20:16,14,09,1, 11.9,1,1, -1.200, 10502.207, 413.149, 52852.245 24/11/01,17:20:16,15,09,1, 11.9,1,1, -1.200, 10502.202, 413.134, 52852.245 24/11/01,17:20:16,16,09,1, 11.9,1,1, -1.200, 10502.207, 413.166, 52852.244 24/11/01,17:20:16,17,09,1, 11.9,1,1, -1.200, 10502.189, 413.140, 52852.210 24/11/01,17:20:16,18,09,1, 11.9,1,1, -1.200, 10502.203, 413.170, 52852.243 24/11/01,17:20:16,19,09,1, 11.9,1,1, -1.200, 10502.223, 413.161, 52852.240 24/11/01,17:20:17,00,09,1, 11.9,1,1, -1.198, 10502.218, 413.161, 52852.240 24/11/01,17:20:17,01,09,1, 11.9,1,1, -1.198, 10502.201, 413.173, 52852.243 24/11/01,17:20:17,02,09,1, 11.9,1,1, -1.198, 10502.196, 413.175, 52852.242 24/11/01,17:20:17,03,09,1, 11.9,1,1, -1.198, 10502.183, 413.157, 52852.288 24/11/01,17:20:17,04,09,1, 11.9,1,1, -1.198, 10502.190, 413.141, 52852.246 24/11/01,17:20:17,05,09,1, 11.9,1,1, -1.198, 10502.189, 413.172, 52852.274 24/11/01,17:20:17,06,09,1, 11.9,1,1, -1.198, 10502.204, 413.158, 52852.254 24/11/01,17:20:17,07,09,1, 11.9,1,1, -1.198, 10502.182, 413.171, 52852.284 24/11/01,17:20:17,08,09,1, 11.9,1,1, -1.198, 10502.187, 413.183, 52852.272 24/11/01,17:20:17,09,09,1, 11.9,1,1, -1.198, 10502.185, 413.174, 52852.250 24/11/01,17:20:17,10,09,1, 11.9,1,1, -1.198, 10502.183, 413.174, 52852.251 24/11/01,17:20:17,11,09,1, 11.9,1,1, -1.198, 10502.183, 413.165, 52852.255 24/11/01,17:20:17,12,09,1, 11.9,1,1, -1.198, 10502.177, 413.150, 52852.251 24/11/01,17:20:17,13,09,1, 11.9,1,1, -1.198, 10502.163, 413.165, 52852.268 24/11/01,17:20:17,14,09,1, 11.9,1,1, -1.198, 10502.175, 413.148, 52852.228 24/11/01,17:20:17,15,09,1, 11.9,1,1, -1.198, 10502.173, 413.182, 52852.273 24/11/01,17:20:17,16,09,1, 11.9,1,1, -1.198, 10502.185, 413.177, 52852.251 24/11/01,17:20:17,17,09,1, 11.9,1,1, -1.198, 10502.215, 413.173, 52852.268 24/11/01,17:20:17,18,09,1, 11.9,1,1, -1.198, 10502.170, 413.173, 52852.232 24/11/01,17:20:17,19,09,1, 11.9,1,1, -1.198, 10502.166, 413.145, 52852.231 24/11/01,17:20:18,00,09,1, 11.8,1,1, -1.199, 10502.160, 413.145, 52852.231 24/11/01,17:20:18,01,09,1, 11.8,1,1, -1.199, 10502.190, 413.145, 52852.282 24/11/01,17:20:18,02,09,1, 11.8,1,1, -1.199, 10502.186, 413.182, 52852.248 24/11/01,17:20:18,03,09,1, 11.8,1,1, -1.199, 10502.167, 413.150, 52852.236 24/11/01,17:20:18,04,09,1, 11.8,1,1, -1.199, 10502.162, 413.185, 52852.260 24/11/01,17:20:18,05,09,1, 11.8,1,1, -1.199, 10502.167, 413.171, 52852.257 24/11/01,17:20:18,06,09,1, 11.8,1,1, -1.199, 10502.177, 413.196, 52852.260 24/11/01,17:20:18,07,09,1, 11.8,1,1, -1.199, 10502.171, 413.176, 52852.278 24/11/01,17:20:18,08,09,1, 11.8,1,1, -1.199, 10502.178, 413.174, 52852.292 24/11/01,17:20:18,09,09,1, 11.8,1,1, -1.199, 10502.170, 413.161, 52852.270 24/11/01,17:20:18,10,09,1, 11.8,1,1, -1.199, 10502.197, 413.164, 52852.248 24/11/01,17:20:18,11,09,1, 11.8,1,1, -1.199, 10502.172, 413.187, 52852.274 24/11/01,17:20:18,12,09,1, 11.8,1,1, -1.199, 10502.184, 413.183, 52852.257 24/11/01,17:20:18,13,09,1, 11.8,1,1, -1.199, 10502.171, 413.203, 52852.237 24/11/01,17:20:18,14,09,1, 11.8,1,1, -1.199, 10502.160, 413.157, 52852.239 24/11/01,17:20:18,15,09,1, 11.8,1,1, -1.199, 10502.167, 413.165, 52852.245 24/11/01,17:20:18,16,09,1, 11.8,1,1, -1.199, 10502.167, 413.171, 52852.220 24/11/01,17:20:18,17,09,1, 11.8,1,1, -1.199, 10502.164, 413.166, 52852.223 24/11/01,17:20:18,18,09,1, 11.8,1,1, -1.199, 10502.171, 413.166, 52852.231 24/11/01,17:20:18,19,09,1, 11.8,1,1, -1.199, 10502.171, 413.164, 52852.214 24/11/01,17:20:19,00,09,1, 11.9,1,1, -1.202, 10502.168, 413.164, 52852.214 24/11/01,17:20:19,01,09,1, 11.9,1,1, -1.202, 10502.137, 413.174, 52852.254 24/11/01,17:20:19,02,09,1, 11.9,1,1, -1.202, 10502.151, 413.169, 52852.297 24/11/01,17:20:19,03,09,1, 11.9,1,1, -1.202, 10502.159, 413.156, 52852.263 24/11/01,17:20:19,04,09,1, 11.9,1,1, -1.202, 10502.168, 413.166, 52852.253 24/11/01,17:20:19,05,09,1, 11.9,1,1, -1.202, 10502.165, 413.175, 52852.285 24/11/01,17:20:19,06,09,1, 11.9,1,1, -1.202, 10502.156, 413.187, 52852.251 24/11/01,17:20:19,07,09,1, 11.9,1,1, -1.202, 10502.142, 413.158, 52852.193 24/11/01,17:20:19,08,09,1, 11.9,1,1, -1.202, 10502.195, 413.178, 52852.195 24/11/01,17:20:19,09,09,1, 11.9,1,1, -1.202, 10502.185, 413.183, 52852.233 24/11/01,17:20:19,10,09,1, 11.9,1,1, -1.202, 10502.159, 413.164, 52852.236 24/11/01,17:20:19,11,09,1, 11.9,1,1, -1.202, 10502.180, 413.202, 52852.259 24/11/01,17:20:19,12,09,1, 11.9,1,1, -1.202, 10502.168, 413.195, 52852.219 24/11/01,17:20:19,13,09,1, 11.9,1,1, -1.202, 10502.185, 413.166, 52852.253 24/11/01,17:20:19,14,09,1, 11.9,1,1, -1.202, 10502.177, 413.181, 52852.205 24/11/01,17:20:19,15,09,1, 11.9,1,1, -1.202, 10502.154, 413.169, 52852.281 24/11/01,17:20:19,16,09,1, 11.9,1,1, -1.202, 10502.168, 413.195, 52852.246 24/11/01,17:20:19,17,09,1, 11.9,1,1, -1.202, 10502.158, 413.188, 52852.244 24/11/01,17:20:19,18,09,1, 11.9,1,1, -1.202, 10502.143, 413.164, 52852.244 24/11/01,17:20:19,19,09,1, 11.9,1,1, -1.202, 10502.134, 413.193, 52852.214 24/11/01,17:20:20,00,09,1, 11.9,1,1, -1.203, 10502.126, 413.193, 52852.214 24/11/01,17:20:20,01,09,1, 11.9,1,1, -1.203, 10502.163, 413.193, 52852.274 24/11/01,17:20:20,02,09,1, 11.9,1,1, -1.203, 10502.118, 413.200, 52852.251 24/11/01,17:20:20,03,09,1, 11.9,1,1, -1.203, 10502.160, 413.200, 52852.240 24/11/01,17:20:20,04,09,1, 11.9,1,1, -1.203, 10502.151, 413.203, 52852.216 24/11/01,17:20:20,05,09,1, 11.9,1,1, -1.203, 10502.152, 413.204, 52852.269 24/11/01,17:20:20,06,09,1, 11.9,1,1, -1.203, 10502.141, 413.202, 52852.239 24/11/01,17:20:20,07,09,1, 11.9,1,1, -1.203, 10502.140, 413.213, 52852.232 24/11/01,17:20:20,08,09,1, 11.9,1,1, -1.203, 10502.157, 413.217, 52852.269 24/11/01,17:20:20,09,09,1, 11.9,1,1, -1.203, 10502.153, 413.213, 52852.259 24/11/01,17:20:20,10,09,1, 11.9,1,1, -1.203, 10502.163, 413.197, 52852.260 24/11/01,17:20:20,11,09,1, 11.9,1,1, -1.203, 10502.140, 413.240, 52852.273 24/11/01,17:20:20,12,09,1, 11.9,1,1, -1.203, 10502.143, 413.191, 52852.289 24/11/01,17:20:20,13,09,1, 11.9,1,1, -1.203, 10502.164, 413.210, 52852.292 24/11/01,17:20:20,14,09,1, 11.9,1,1, -1.203, 10502.155, 413.207, 52852.296 24/11/01,17:20:20,15,09,1, 11.9,1,1, -1.203, 10502.142, 413.210, 52852.232 24/11/01,17:20:20,16,09,1, 11.9,1,1, -1.203, 10502.148, 413.211, 52852.256 24/11/01,17:20:20,17,09,1, 11.9,1,1, -1.203, 10502.157, 413.189, 52852.261 24/11/01,17:20:20,18,09,1, 11.9,1,1, -1.203, 10502.139, 413.177, 52852.236 24/11/01,17:20:20,19,09,1, 11.9,1,1, -1.203, 10502.126, 413.213, 52852.263 24/11/01,17:20:21,00,09,1, 11.9,1,1, -1.200, 10502.118, 413.213, 52852.263 24/11/01,17:20:21,01,09,1, 11.9,1,1, -1.200, 10502.118, 413.210, 52852.301 24/11/01,17:20:21,02,09,1, 11.9,1,1, -1.200, 10502.141, 413.204, 52852.209 24/11/01,17:20:21,03,09,1, 11.9,1,1, -1.200, 10502.136, 413.196, 52852.247 24/11/01,17:20:21,04,09,1, 11.9,1,1, -1.200, 10502.132, 413.219, 52852.263 24/11/01,17:20:21,05,09,1, 11.9,1,1, -1.200, 10502.128, 413.199, 52852.256 24/11/01,17:20:21,06,09,1, 11.9,1,1, -1.200, 10502.088, 413.219, 52852.229 24/11/01,17:20:21,07,09,1, 11.9,1,1, -1.200, 10502.107, 413.223, 52852.279 24/11/01,17:20:21,08,09,1, 11.9,1,1, -1.200, 10502.126, 413.222, 52852.223 24/11/01,17:20:21,09,09,1, 11.9,1,1, -1.200, 10502.113, 413.201, 52852.254 24/11/01,17:20:21,10,09,1, 11.9,1,1, -1.200, 10502.150, 413.243, 52852.244 24/11/01,17:20:21,11,09,1, 11.9,1,1, -1.200, 10502.138, 413.200, 52852.243 24/11/01,17:20:21,12,09,1, 11.9,1,1, -1.200, 10502.130, 413.206, 52852.222 24/11/01,17:20:21,13,09,1, 11.9,1,1, -1.200, 10502.130, 413.224, 52852.291 24/11/01,17:20:21,14,09,1, 11.9,1,1, -1.200, 10502.136, 413.230, 52852.221 24/11/01,17:20:21,15,09,1, 11.9,1,1, -1.200, 10502.131, 413.223, 52852.293 24/11/01,17:20:21,16,09,1, 11.9,1,1, -1.200, 10502.106, 413.219, 52852.281 24/11/01,17:20:21,17,09,1, 11.9,1,1, -1.200, 10502.121, 413.242, 52852.272 24/11/01,17:20:21,18,09,1, 11.9,1,1, -1.200, 10502.139, 413.201, 52852.278 24/11/01,17:20:21,19,09,1, 11.9,1,1, -1.200, 10502.112, 413.229, 52852.388 24/11/01,17:20:22,00,09,1, 11.9,1,1, -1.200, 10502.110, 413.229, 52852.388 24/11/01,17:20:22,01,09,1, 11.9,1,1, -1.200, 10502.152, 413.226, 52852.238 24/11/01,17:20:22,02,09,1, 11.9,1,1, -1.200, 10502.127, 413.227, 52852.257 24/11/01,17:20:22,03,09,1, 11.9,1,1, -1.200, 10502.139, 413.208, 52852.257 24/11/01,17:20:22,04,09,1, 11.9,1,1, -1.200, 10502.125, 413.208, 52852.265 24/11/01,17:20:22,05,09,1, 11.9,1,1, -1.200, 10502.126, 413.237, 52852.214 24/11/01,17:20:22,06,09,1, 11.9,1,1, -1.200, 10502.109, 413.225, 52852.260 24/11/01,17:20:22,07,09,1, 11.9,1,1, -1.200, 10502.137, 413.235, 52852.274 24/11/01,17:20:22,08,09,1, 11.9,1,1, -1.200, 10502.130, 413.243, 52852.267 24/11/01,17:20:22,09,09,1, 11.9,1,1, -1.200, 10502.120, 413.226, 52852.186 24/11/01,17:20:22,10,09,1, 11.9,1,1, -1.200, 10502.116, 413.215, 52852.324 24/11/01,17:20:22,11,09,1, 11.9,1,1, -1.200, 10502.126, 413.229, 52852.278 24/11/01,17:20:22,12,09,1, 11.9,1,1, -1.200, 10502.126, 413.236, 52852.211 24/11/01,17:20:22,13,09,1, 11.9,1,1, -1.200, 10502.123, 413.220, 52852.221 24/11/01,17:20:22,14,09,1, 11.9,1,1, -1.200, 10502.103, 413.222, 52852.238 24/11/01,17:20:22,15,09,1, 11.9,1,1, -1.200, 10502.081, 413.200, 52852.242 24/11/01,17:20:22,16,09,1, 11.9,1,1, -1.200, 10502.087, 413.216, 52852.277 24/11/01,17:20:22,17,09,1, 11.9,1,1, -1.200, 10502.108, 413.235, 52852.261 24/11/01,17:20:22,18,09,1, 11.9,1,1, -1.200, 10502.103, 413.208, 52852.232 24/11/01,17:20:22,19,09,1, 11.9,1,1, -1.200, 10502.111, 413.211, 52852.213 24/11/01,17:20:23,00,09,1, 11.9,1,1, -1.202, 10502.110, 413.211, 52852.213 24/11/01,17:20:23,01,09,1, 11.9,1,1, -1.202, 10502.106, 413.244, 52852.267 24/11/01,17:20:23,02,09,1, 11.9,1,1, -1.202, 10502.103, 413.230, 52852.218 24/11/01,17:20:23,03,09,1, 11.9,1,1, -1.202, 10502.114, 413.246, 52852.280 24/11/01,17:20:23,04,09,1, 11.9,1,1, -1.202, 10502.106, 413.232, 52852.320 24/11/01,17:20:23,05,09,1, 11.9,1,1, -1.202, 10502.111, 413.222, 52852.264 24/11/01,17:20:23,06,09,1, 11.9,1,1, -1.202, 10502.099, 413.221, 52852.314 24/11/01,17:20:23,07,09,1, 11.9,1,1, -1.202, 10502.100, 413.231, 52852.242 24/11/01,17:20:23,08,09,1, 11.9,1,1, -1.202, 10502.092, 413.231, 52852.286 24/11/01,17:20:23,09,09,1, 11.9,1,1, -1.202, 10502.116, 413.221, 52852.274 24/11/01,17:20:23,10,09,1, 11.9,1,1, -1.202, 10502.105, 413.217, 52852.261 24/11/01,17:20:23,11,09,1, 11.9,1,1, -1.202, 10502.101, 413.235, 52852.278 24/11/01,17:20:23,12,09,1, 11.9,1,1, -1.202, 10502.097, 413.267, 52852.250 24/11/01,17:20:23,13,09,1, 11.9,1,1, -1.202, 10502.112, 413.239, 52852.239 24/11/01,17:20:23,14,09,1, 11.9,1,1, -1.202, 10502.111, 413.235, 52852.252 24/11/01,17:20:23,15,09,1, 11.9,1,1, -1.202, 10502.094, 413.243, 52852.247 24/11/01,17:20:23,16,09,1, 11.9,1,1, -1.202, 10502.080, 413.242, 52852.271 24/11/01,17:20:23,17,09,1, 11.9,1,1, -1.202, 10502.084, 413.230, 52852.255 24/11/01,17:20:23,18,09,1, 11.9,1,1, -1.202, 10502.083, 413.276, 52852.276 24/11/01,17:20:23,19,09,1, 11.9,1,1, -1.202, 10502.085, 413.243, 52852.238 24/11/01,17:20:24,00,09,1, 11.9,1,1, -1.198, 10502.084, 413.243, 52852.238 24/11/01,17:20:24,01,09,1, 11.9,1,1, -1.198, 10502.086, 413.216, 52852.242 24/11/01,17:20:24,02,09,1, 11.9,1,1, -1.198, 10502.075, 413.249, 52852.303 24/11/01,17:20:24,03,09,1, 11.9,1,1, -1.198, 10502.091, 413.252, 52852.269 24/11/01,17:20:24,04,09,1, 11.9,1,1, -1.198, 10502.074, 413.246, 52852.362 24/11/01,17:20:24,05,09,1, 11.9,1,1, -1.198, 10502.109, 413.257, 52852.351 24/11/01,17:20:24,06,09,1, 11.9,1,1, -1.198, 10502.105, 413.234, 52852.340 24/11/01,17:20:24,07,09,1, 11.9,1,1, -1.198, 10502.074, 413.247, 52852.258 24/11/01,17:20:24,08,09,1, 11.9,1,1, -1.198, 10502.077, 413.238, 52852.326 24/11/01,17:20:24,09,09,1, 11.9,1,1, -1.198, 10502.066, 413.242, 52852.267 24/11/01,17:20:24,10,09,1, 11.9,1,1, -1.198, 10502.069, 413.257, 52852.278 24/11/01,17:20:24,11,09,1, 11.9,1,1, -1.198, 10502.069, 413.251, 52852.251 24/11/01,17:20:24,12,09,1, 11.9,1,1, -1.198, 10502.083, 413.252, 52852.322 24/11/01,17:20:24,13,09,1, 11.9,1,1, -1.198, 10502.091, 413.237, 52852.304 24/11/01,17:20:24,14,09,1, 11.9,1,1, -1.198, 10502.087, 413.254, 52852.289 24/11/01,17:20:24,15,09,1, 11.9,1,1, -1.198, 10502.086, 413.237, 52852.304 24/11/01,17:20:24,16,09,1, 11.9,1,1, -1.198, 10502.097, 413.235, 52852.253 24/11/01,17:20:24,17,09,1, 11.9,1,1, -1.198, 10502.065, 413.227, 52852.274 24/11/01,17:20:24,18,09,1, 11.9,1,1, -1.198, 10502.067, 413.239, 52852.291 24/11/01,17:20:24,19,09,1, 11.9,1,1, -1.198, 10502.102, 413.231, 52852.289 24/11/01,17:20:25,00,09,1, 11.9,1,1, -1.203, 10502.101, 413.231, 52852.289 24/11/01,17:20:25,01,09,1, 11.9,1,1, -1.203, 10502.090, 413.233, 52852.298 24/11/01,17:20:25,02,09,1, 11.9,1,1, -1.203, 10502.074, 413.251, 52852.282 24/11/01,17:20:25,03,09,1, 11.9,1,1, -1.203, 10502.098, 413.246, 52852.287 24/11/01,17:20:25,04,09,1, 11.9,1,1, -1.203, 10502.105, 413.244, 52852.328 24/11/01,17:20:25,05,09,1, 11.9,1,1, -1.203, 10502.081, 413.246, 52852.287 24/11/01,17:20:25,06,09,1, 11.9,1,1, -1.203, 10502.062, 413.262, 52852.299 24/11/01,17:20:25,07,09,1, 11.9,1,1, -1.203, 10502.079, 413.260, 52852.309 24/11/01,17:20:25,08,09,1, 11.9,1,1, -1.203, 10502.065, 413.255, 52852.309 24/11/01,17:20:25,09,09,1, 11.9,1,1, -1.203, 10502.084, 413.266, 52852.343 24/11/01,17:20:25,10,09,1, 11.9,1,1, -1.203, 10502.051, 413.238, 52852.336 24/11/01,17:20:25,11,09,1, 11.9,1,1, -1.203, 10502.081, 413.251, 52852.267 24/11/01,17:20:25,12,09,1, 11.9,1,1, -1.203, 10502.055, 413.229, 52852.276 24/11/01,17:20:25,13,09,1, 11.9,1,1, -1.203, 10502.071, 413.238, 52852.261 24/11/01,17:20:25,14,09,1, 11.9,1,1, -1.203, 10502.061, 413.227, 52852.305 24/11/01,17:20:25,15,09,1, 11.9,1,1, -1.203, 10502.069, 413.254, 52852.271 24/11/01,17:20:25,16,09,1, 11.9,1,1, -1.203, 10502.075, 413.238, 52852.320 24/11/01,17:20:25,17,09,1, 11.9,1,1, -1.203, 10502.054, 413.238, 52852.311 24/11/01,17:20:25,18,09,1, 11.9,1,1, -1.203, 10502.081, 413.239, 52852.384 24/11/01,17:20:25,19,09,1, 11.9,1,1, -1.203, 10502.122, 413.225, 52852.125 24/11/01,17:20:26,00,09,1, 11.9,1,1, -1.199, 10502.118, 413.225, 52852.125 24/11/01,17:20:26,01,09,1, 11.9,1,1, -1.199, 10502.052, 413.230, 52852.244 24/11/01,17:20:26,02,09,1, 11.9,1,1, -1.199, 10502.070, 413.232, 52852.283 24/11/01,17:20:26,03,09,1, 11.9,1,1, -1.199, 10502.072, 413.239, 52852.292 24/11/01,17:20:26,04,09,1, 11.9,1,1, -1.199, 10502.080, 413.251, 52852.354 24/11/01,17:20:26,05,09,1, 11.9,1,1, -1.199, 10502.064, 413.260, 52852.234 24/11/01,17:20:26,06,09,1, 11.9,1,1, -1.199, 10502.053, 413.266, 52852.334 24/11/01,17:20:26,07,09,1, 11.9,1,1, -1.199, 10502.080, 413.247, 52852.374 24/11/01,17:20:26,08,09,1, 11.9,1,1, -1.199, 10502.048, 413.280, 52852.387 24/11/01,17:20:26,09,09,1, 11.9,1,1, -1.199, 10502.063, 413.264, 52852.314 24/11/01,17:20:26,10,09,1, 11.9,1,1, -1.199, 10502.041, 413.231, 52852.260 24/11/01,17:20:26,11,09,1, 11.9,1,1, -1.199, 10502.093, 413.246, 52852.291 24/11/01,17:20:26,12,09,1, 11.9,1,1, -1.199, 10502.068, 413.242, 52852.283 24/11/01,17:20:26,13,09,1, 11.9,1,1, -1.199, 10502.060, 413.246, 52852.324 24/11/01,17:20:26,14,09,1, 11.9,1,1, -1.199, 10502.063, 413.259, 52852.286 24/11/01,17:20:26,15,09,1, 11.9,1,1, -1.199, 10502.069, 413.249, 52852.301 24/11/01,17:20:26,16,09,1, 11.9,1,1, -1.199, 10502.053, 413.244, 52852.270 24/11/01,17:20:26,17,09,1, 11.9,1,1, -1.199, 10502.063, 413.247, 52852.338 24/11/01,17:20:26,18,09,1, 11.9,1,1, -1.199, 10502.074, 413.251, 52852.325 24/11/01,17:20:26,19,09,1, 11.9,1,1, -1.199, 10502.069, 413.272, 52852.327 24/11/01,17:20:27,00,09,1, 11.8,1,1, -1.202, 10502.068, 413.272, 52852.327 24/11/01,17:20:27,01,09,1, 11.8,1,1, -1.202, 10502.064, 413.223, 52852.293 24/11/01,17:20:27,02,09,1, 11.8,1,1, -1.202, 10502.076, 413.270, 52852.303 24/11/01,17:20:27,03,09,1, 11.8,1,1, -1.202, 10502.048, 413.251, 52852.328 24/11/01,17:20:27,04,09,1, 11.8,1,1, -1.202, 10502.071, 413.253, 52852.292 24/11/01,17:20:27,05,09,1, 11.8,1,1, -1.202, 10502.039, 413.228, 52852.356 24/11/01,17:20:27,06,09,1, 11.8,1,1, -1.202, 10502.056, 413.240, 52852.263 24/11/01,17:20:27,07,09,1, 11.8,1,1, -1.202, 10502.056, 413.257, 52852.340 24/11/01,17:20:27,08,09,1, 11.8,1,1, -1.202, 10502.035, 413.233, 52852.260 24/11/01,17:20:27,09,09,1, 11.8,1,1, -1.202, 10502.054, 413.258, 52852.339 24/11/01,17:20:27,10,09,1, 11.8,1,1, -1.202, 10502.025, 413.253, 52852.286 24/11/01,17:20:27,11,09,1, 11.8,1,1, -1.202, 10502.045, 413.237, 52852.266 24/11/01,17:20:27,12,09,1, 11.8,1,1, -1.202, 10502.066, 413.241, 52852.243 24/11/01,17:20:27,13,09,1, 11.8,1,1, -1.202, 10502.066, 413.267, 52852.301 24/11/01,17:20:27,14,09,1, 11.8,1,1, -1.202, 10502.051, 413.261, 52852.287 24/11/01,17:20:27,15,09,1, 11.8,1,1, -1.202, 10502.043, 413.262, 52852.262 24/11/01,17:20:27,16,09,1, 11.8,1,1, -1.202, 10502.040, 413.248, 52852.350 24/11/01,17:20:27,17,09,1, 11.8,1,1, -1.202, 10502.034, 413.245, 52852.314 24/11/01,17:20:27,18,09,1, 11.8,1,1, -1.202, 10502.038, 413.259, 52852.288 24/11/01,17:20:27,19,09,1, 11.8,1,1, -1.202, 10502.039, 413.246, 52852.313 24/11/01,17:20:28,00,09,1, 11.9,1,1, -1.197, 10502.034, 413.246, 52852.313 24/11/01,17:20:28,01,09,1, 11.9,1,1, -1.197, 10502.059, 413.238, 52852.320 24/11/01,17:20:28,02,09,1, 11.9,1,1, -1.197, 10502.042, 413.259, 52852.288 24/11/01,17:20:28,03,09,1, 11.9,1,1, -1.197, 10502.060, 413.265, 52852.331 24/11/01,17:20:28,04,09,1, 11.9,1,1, -1.197, 10502.056, 413.263, 52852.331 24/11/01,17:20:28,05,09,1, 11.9,1,1, -1.197, 10502.038, 413.259, 52852.294 24/11/01,17:20:28,06,09,1, 11.9,1,1, -1.197, 10502.037, 413.274, 52852.299 24/11/01,17:20:28,07,09,1, 11.9,1,1, -1.197, 10502.039, 413.251, 52852.281 24/11/01,17:20:28,08,09,1, 11.9,1,1, -1.197, 10502.043, 413.253, 52852.316 24/11/01,17:20:28,09,09,1, 11.9,1,1, -1.197, 10502.063, 413.258, 52852.275 24/11/01,17:20:28,10,09,1, 11.9,1,1, -1.197, 10502.064, 413.246, 52852.325 24/11/01,17:20:28,11,09,1, 11.9,1,1, -1.197, 10502.039, 413.250, 52852.233 24/11/01,17:20:28,12,09,1, 11.9,1,1, -1.197, 10502.041, 413.237, 52852.261 24/11/01,17:20:28,13,09,1, 11.9,1,1, -1.197, 10502.021, 413.249, 52852.273 24/11/01,17:20:28,14,09,1, 11.9,1,1, -1.197, 10502.051, 413.271, 52852.321 24/11/01,17:20:28,15,09,1, 11.9,1,1, -1.197, 10502.059, 413.276, 52852.246 24/11/01,17:20:28,16,09,1, 11.9,1,1, -1.197, 10502.037, 413.252, 52852.297 24/11/01,17:20:28,17,09,1, 11.9,1,1, -1.197, 10502.029, 413.271, 52852.281 24/11/01,17:20:28,18,09,1, 11.9,1,1, -1.197, 10502.031, 413.269, 52852.317 24/11/01,17:20:28,19,09,1, 11.9,1,1, -1.197, 10502.040, 413.239, 52852.312 24/11/01,17:20:29,00,09,1, 11.9,1,1, -1.199, 10502.034, 413.239, 52852.312 24/11/01,17:20:29,01,09,1, 11.9,1,1, -1.199, 10502.020, 413.268, 52852.323 24/11/01,17:20:29,02,09,1, 11.9,1,1, -1.199, 10502.026, 413.253, 52852.331 24/11/01,17:20:29,03,09,1, 11.9,1,1, -1.199, 10502.018, 413.277, 52852.369 24/11/01,17:20:29,04,09,1, 11.9,1,1, -1.199, 10502.020, 413.267, 52852.339 24/11/01,17:20:29,05,09,1, 11.9,1,1, -1.199, 10502.025, 413.268, 52852.330 24/11/01,17:20:29,06,09,1, 11.9,1,1, -1.199, 10502.050, 413.271, 52852.308 24/11/01,17:20:29,07,09,1, 11.9,1,1, -1.199, 10502.020, 413.248, 52852.339 24/11/01,17:20:29,08,09,1, 11.9,1,1, -1.199, 10502.044, 413.255, 52852.334 24/11/01,17:20:29,09,09,1, 11.9,1,1, -1.199, 10502.017, 413.246, 52852.342 24/11/01,17:20:29,10,09,1, 11.9,1,1, -1.199, 10502.012, 413.241, 52852.352 24/11/01,17:20:29,11,09,1, 11.9,1,1, -1.199, 10502.032, 413.251, 52852.277 24/11/01,17:20:29,12,09,1, 11.9,1,1, -1.199, 10502.030, 413.246, 52852.297 24/11/01,17:20:29,13,09,1, 11.9,1,1, -1.199, 10502.004, 413.239, 52852.260 24/11/01,17:20:29,14,09,1, 11.9,1,1, -1.199, 10502.008, 413.248, 52852.307 24/11/01,17:20:29,15,09,1, 11.9,1,1, -1.199, 10502.040, 413.261, 52852.326 24/11/01,17:20:29,16,09,1, 11.9,1,1, -1.199, 10502.012, 413.253, 52852.345 24/11/01,17:20:29,17,09,1, 11.9,1,1, -1.199, 10502.012, 413.252, 52852.321 24/11/01,17:20:29,18,09,1, 11.9,1,1, -1.199, 10502.056, 413.249, 52852.299 24/11/01,17:20:29,19,09,1, 11.9,1,1, -1.199, 10502.014, 413.235, 52852.354 24/11/01,17:20:30,00,09,1, 11.9,1,1, -1.197, 10502.009, 413.235, 52852.354 24/11/01,17:20:30,01,09,1, 11.9,1,1, -1.197, 10502.029, 413.241, 52852.317 24/11/01,17:20:30,02,09,1, 11.9,1,1, -1.197, 10502.036, 413.248, 52852.369 24/11/01,17:20:30,03,09,1, 11.9,1,1, -1.197, 10502.041, 413.286, 52852.291 24/11/01,17:20:30,04,09,1, 11.9,1,1, -1.197, 10502.012, 413.273, 52852.325 24/11/01,17:20:30,05,09,1, 11.9,1,1, -1.197, 10502.014, 413.248, 52852.353 24/11/01,17:20:30,06,09,1, 11.9,1,1, -1.197, 10502.016, 413.250, 52852.316 24/11/01,17:20:30,07,09,1, 11.9,1,1, -1.197, 10502.019, 413.264, 52852.327 24/11/01,17:20:30,08,09,1, 11.9,1,1, -1.197, 10501.999, 413.256, 52852.326 24/11/01,17:20:30,09,09,1, 11.9,1,1, -1.197, 10502.009, 413.279, 52852.305 24/11/01,17:20:30,10,09,1, 11.9,1,1, -1.197, 10502.029, 413.268, 52852.337 24/11/01,17:20:30,11,09,1, 11.9,1,1, -1.197, 10501.999, 413.255, 52852.259 24/11/01,17:20:30,12,09,1, 11.9,1,1, -1.197, 10502.005, 413.242, 52852.327 24/11/01,17:20:30,13,09,1, 11.9,1,1, -1.197, 10502.006, 413.234, 52852.307 24/11/01,17:20:30,14,09,1, 11.9,1,1, -1.197, 10502.019, 413.241, 52852.315 24/11/01,17:20:30,15,09,1, 11.9,1,1, -1.197, 10502.013, 413.234, 52852.333 24/11/01,17:20:30,16,09,1, 11.9,1,1, -1.197, 10502.006, 413.257, 52852.325 24/11/01,17:20:30,17,09,1, 11.9,1,1, -1.197, 10502.011, 413.264, 52852.317 24/11/01,17:20:30,18,09,1, 11.9,1,1, -1.197, 10502.026, 413.263, 52852.328 24/11/01,17:20:30,19,09,1, 11.9,1,1, -1.197, 10502.039, 413.246, 52852.305 24/11/01,17:20:31,00,09,1, 11.9,1,1, -1.202, 10502.034, 413.246, 52852.305 24/11/01,17:20:31,01,09,1, 11.9,1,1, -1.202, 10502.027, 413.249, 52852.371 24/11/01,17:20:31,02,09,1, 11.9,1,1, -1.202, 10502.031, 413.243, 52852.297 24/11/01,17:20:31,03,09,1, 11.9,1,1, -1.202, 10502.027, 413.237, 52852.399 24/11/01,17:20:31,04,09,1, 11.9,1,1, -1.202, 10502.016, 413.247, 52852.337 24/11/01,17:20:31,05,09,1, 11.9,1,1, -1.202, 10502.002, 413.247, 52852.366 24/11/01,17:20:31,06,09,1, 11.9,1,1, -1.202, 10501.995, 413.246, 52852.348 24/11/01,17:20:31,07,09,1, 11.9,1,1, -1.202, 10501.997, 413.257, 52852.327 24/11/01,17:20:31,08,09,1, 11.9,1,1, -1.202, 10502.012, 413.248, 52852.337 24/11/01,17:20:31,09,09,1, 11.9,1,1, -1.202, 10502.010, 413.238, 52852.344 24/11/01,17:20:31,10,09,1, 11.9,1,1, -1.202, 10501.994, 413.223, 52852.270 24/11/01,17:20:31,11,09,1, 11.9,1,1, -1.202, 10502.005, 413.242, 52852.346 24/11/01,17:20:31,12,09,1, 11.9,1,1, -1.202, 10501.978, 413.226, 52852.313 24/11/01,17:20:31,13,09,1, 11.9,1,1, -1.202, 10501.989, 413.225, 52852.264 24/11/01,17:20:31,14,09,1, 11.9,1,1, -1.202, 10502.014, 413.246, 52852.378 24/11/01,17:20:31,15,09,1, 11.9,1,1, -1.202, 10502.020, 413.226, 52852.376 24/11/01,17:20:31,16,09,1, 11.9,1,1, -1.202, 10502.000, 413.215, 52852.406 24/11/01,17:20:31,17,09,1, 11.9,1,1, -1.202, 10502.005, 413.227, 52852.286 24/11/01,17:20:31,18,09,1, 11.9,1,1, -1.202, 10502.024, 413.200, 52852.333 24/11/01,17:20:31,19,09,1, 11.9,1,1, -1.202, 10502.010, 413.217, 52852.339 24/11/01,17:20:32,00,09,1, 11.9,1,1, -1.199, 10502.009, 413.217, 52852.339 24/11/01,17:20:32,01,09,1, 11.9,1,1, -1.199, 10502.018, 413.246, 52852.318 24/11/01,17:20:32,02,09,1, 11.9,1,1, -1.199, 10501.992, 413.229, 52852.300 24/11/01,17:20:32,03,09,1, 11.9,1,1, -1.199, 10502.005, 413.240, 52852.343 24/11/01,17:20:32,04,09,1, 11.9,1,1, -1.199, 10502.001, 413.236, 52852.319 24/11/01,17:20:32,05,09,1, 11.9,1,1, -1.199, 10501.989, 413.242, 52852.320 24/11/01,17:20:32,06,09,1, 11.9,1,1, -1.199, 10501.989, 413.239, 52852.354 24/11/01,17:20:32,07,09,1, 11.9,1,1, -1.199, 10502.009, 413.230, 52852.357 24/11/01,17:20:32,08,09,1, 11.9,1,1, -1.199, 10501.989, 413.229, 52852.314 24/11/01,17:20:32,09,09,1, 11.9,1,1, -1.199, 10502.002, 413.217, 52852.361 24/11/01,17:20:32,10,09,1, 11.9,1,1, -1.199, 10501.982, 413.219, 52852.351 24/11/01,17:20:32,11,09,1, 11.9,1,1, -1.199, 10501.957, 413.233, 52852.298 24/11/01,17:20:32,12,09,1, 11.9,1,1, -1.199, 10501.999, 413.238, 52852.388 24/11/01,17:20:32,13,09,1, 11.9,1,1, -1.199, 10501.995, 413.228, 52852.304 24/11/01,17:20:32,14,09,1, 11.9,1,1, -1.199, 10501.975, 413.209, 52852.232 24/11/01,17:20:32,15,09,1, 11.9,1,1, -1.199, 10501.965, 413.188, 52852.303 24/11/01,17:20:32,16,09,1, 11.9,1,1, -1.199, 10501.967, 413.211, 52852.322 24/11/01,17:20:32,17,09,1, 11.9,1,1, -1.199, 10501.991, 413.225, 52852.315 24/11/01,17:20:32,18,09,1, 11.9,1,1, -1.199, 10501.983, 413.216, 52852.288 24/11/01,17:20:32,19,09,1, 11.9,1,1, -1.199, 10501.982, 413.226, 52852.280 24/11/01,17:20:33,00,09,1, 11.9,1,1, -1.199, 10501.976, 413.226, 52852.280 24/11/01,17:20:33,01,09,1, 11.9,1,1, -1.199, 10501.999, 413.229, 52852.223 24/11/01,17:20:33,02,09,1, 11.9,1,1, -1.199, 10501.989, 413.225, 52852.267 24/11/01,17:20:33,03,09,1, 11.9,1,1, -1.199, 10501.974, 413.239, 52852.329 24/11/01,17:20:33,04,09,1, 11.9,1,1, -1.199, 10501.990, 413.217, 52852.326 24/11/01,17:20:33,05,09,1, 11.9,1,1, -1.199, 10501.987, 413.222, 52852.294 24/11/01,17:20:33,06,09,1, 11.9,1,1, -1.199, 10501.983, 413.242, 52852.369 24/11/01,17:20:33,07,09,1, 11.9,1,1, -1.199, 10501.960, 413.208, 52852.283 24/11/01,17:20:33,08,09,1, 11.9,1,1, -1.199, 10501.977, 413.206, 52852.302 24/11/01,17:20:33,09,09,1, 11.9,1,1, -1.199, 10501.972, 413.224, 52852.375 24/11/01,17:20:33,10,09,1, 11.9,1,1, -1.199, 10501.968, 413.222, 52852.288 24/11/01,17:20:33,11,09,1, 11.9,1,1, -1.199, 10501.961, 413.222, 52852.361 24/11/01,17:20:33,12,09,1, 11.9,1,1, -1.199, 10502.007, 413.219, 52852.258 24/11/01,17:20:33,13,09,1, 11.9,1,1, -1.199, 10501.952, 413.231, 52852.307 24/11/01,17:20:33,14,09,1, 11.9,1,1, -1.199, 10501.960, 413.222, 52852.385 24/11/01,17:20:33,15,09,1, 11.9,1,1, -1.199, 10502.015, 413.230, 52852.363 24/11/01,17:20:33,16,09,1, 11.9,1,1, -1.199, 10501.985, 413.213, 52852.291 24/11/01,17:20:33,17,09,1, 11.9,1,1, -1.199, 10501.959, 413.211, 52852.381 24/11/01,17:20:33,18,09,1, 11.9,1,1, -1.199, 10501.969, 413.222, 52852.335 24/11/01,17:20:33,19,09,1, 11.9,1,1, -1.199, 10501.962, 413.210, 52852.279 24/11/01,17:20:34,00,09,1, 11.9,1,1, -1.198, 10501.959, 413.210, 52852.279 24/11/01,17:20:34,01,09,1, 11.9,1,1, -1.198, 10501.977, 413.204, 52852.341 24/11/01,17:20:34,02,09,1, 11.9,1,1, -1.198, 10501.949, 413.235, 52852.338 24/11/01,17:20:34,03,09,1, 11.9,1,1, -1.198, 10501.975, 413.215, 52852.363 24/11/01,17:20:34,04,09,1, 11.9,1,1, -1.198, 10501.964, 413.229, 52852.368 24/11/01,17:20:34,05,09,1, 11.9,1,1, -1.198, 10501.956, 413.212, 52852.253 24/11/01,17:20:34,06,09,1, 11.9,1,1, -1.198, 10501.979, 413.207, 52852.288 24/11/01,17:20:34,07,09,1, 11.9,1,1, -1.198, 10501.969, 413.223, 52852.330 24/11/01,17:20:34,08,09,1, 11.9,1,1, -1.198, 10501.957, 413.216, 52852.298 24/11/01,17:20:34,09,09,1, 11.9,1,1, -1.198, 10501.967, 413.210, 52852.345 24/11/01,17:20:34,10,09,1, 11.9,1,1, -1.198, 10501.944, 413.212, 52852.306 24/11/01,17:20:34,11,09,1, 11.9,1,1, -1.198, 10501.960, 413.229, 52852.321 24/11/01,17:20:34,12,09,1, 11.9,1,1, -1.198, 10501.960, 413.227, 52852.293 24/11/01,17:20:34,13,09,1, 11.9,1,1, -1.198, 10501.938, 413.223, 52852.295 24/11/01,17:20:34,14,09,1, 11.9,1,1, -1.198, 10501.946, 413.212, 52852.341 24/11/01,17:20:34,15,09,1, 11.9,1,1, -1.198, 10501.953, 413.192, 52852.238 24/11/01,17:20:34,16,09,1, 11.9,1,1, -1.198, 10501.955, 413.214, 52852.263 24/11/01,17:20:34,17,09,1, 11.9,1,1, -1.198, 10501.967, 413.193, 52852.267 24/11/01,17:20:34,18,09,1, 11.9,1,1, -1.198, 10501.983, 413.206, 52852.326 24/11/01,17:20:34,19,09,1, 11.9,1,1, -1.198, 10501.941, 413.208, 52852.321 24/11/01,17:20:35,00,09,1, 11.9,1,1, -1.199, 10501.934, 413.208, 52852.321 24/11/01,17:20:35,01,09,1, 11.9,1,1, -1.199, 10501.960, 413.216, 52852.235 24/11/01,17:20:35,02,09,1, 11.9,1,1, -1.199, 10501.968, 413.194, 52852.254 24/11/01,17:20:35,03,09,1, 11.9,1,1, -1.199, 10501.926, 413.214, 52852.292 24/11/01,17:20:35,04,09,1, 11.9,1,1, -1.199, 10501.957, 413.227, 52852.239 24/11/01,17:20:35,05,09,1, 11.9,1,1, -1.199, 10501.928, 413.218, 52852.284 24/11/01,17:20:35,06,09,1, 11.9,1,1, -1.199, 10501.964, 413.222, 52852.308 24/11/01,17:20:35,07,09,1, 11.9,1,1, -1.199, 10501.939, 413.224, 52852.319 24/11/01,17:20:35,08,09,1, 11.9,1,1, -1.199, 10501.972, 413.233, 52852.320 24/11/01,17:20:35,09,09,1, 11.9,1,1, -1.199, 10501.935, 413.216, 52852.356 24/11/01,17:20:35,10,09,1, 11.9,1,1, -1.199, 10501.943, 413.200, 52852.352 24/11/01,17:20:35,11,09,1, 11.9,1,1, -1.199, 10501.943, 413.197, 52852.315 24/11/01,17:20:35,12,09,1, 11.9,1,1, -1.199, 10501.942, 413.221, 52852.328 24/11/01,17:20:35,13,09,1, 11.9,1,1, -1.199, 10501.927, 413.186, 52852.301 24/11/01,17:20:35,14,09,1, 11.9,1,1, -1.199, 10501.940, 413.214, 52852.335 24/11/01,17:20:35,15,09,1, 11.9,1,1, -1.199, 10501.938, 413.193, 52852.350 24/11/01,17:20:35,16,09,1, 11.9,1,1, -1.199, 10501.935, 413.189, 52852.327 24/11/01,17:20:35,17,09,1, 11.9,1,1, -1.199, 10501.933, 413.197, 52852.335 24/11/01,17:20:35,18,09,1, 11.9,1,1, -1.199, 10501.930, 413.199, 52852.339 24/11/01,17:20:35,19,09,1, 11.9,1,1, -1.199, 10501.936, 413.193, 52852.327 24/11/01,17:20:36,00,09,1, 11.9,1,1, -1.200, 10501.934, 413.193, 52852.327 24/11/01,17:20:36,01,09,1, 11.9,1,1, -1.200, 10501.945, 413.204, 52852.311 24/11/01,17:20:36,02,09,1, 11.9,1,1, -1.200, 10501.917, 413.157, 52852.325 24/11/01,17:20:36,03,09,1, 11.9,1,1, -1.200, 10501.926, 413.213, 52852.351 24/11/01,17:20:36,04,09,1, 11.9,1,1, -1.200, 10501.935, 413.186, 52852.234 24/11/01,17:20:36,05,09,1, 11.9,1,1, -1.200, 10501.945, 413.204, 52852.293 24/11/01,17:20:36,06,09,1, 11.9,1,1, -1.200, 10501.922, 413.202, 52852.373 24/11/01,17:20:36,07,09,1, 11.9,1,1, -1.200, 10501.946, 413.219, 52852.308 24/11/01,17:20:36,08,09,1, 11.9,1,1, -1.200, 10501.951, 413.189, 52852.333 24/11/01,17:20:36,09,09,1, 11.9,1,1, -1.200, 10501.934, 413.182, 52852.324 24/11/01,17:20:36,10,09,1, 11.9,1,1, -1.200, 10501.959, 413.193, 52852.342 24/11/01,17:20:36,11,09,1, 11.9,1,1, -1.200, 10501.933, 413.177, 52852.349 24/11/01,17:20:36,12,09,1, 11.9,1,1, -1.200, 10501.924, 413.184, 52852.390 24/11/01,17:20:36,13,09,1, 11.9,1,1, -1.200, 10501.957, 413.175, 52852.290 24/11/01,17:20:36,14,09,1, 11.9,1,1, -1.200, 10501.920, 413.186, 52852.284 24/11/01,17:20:36,15,09,1, 11.9,1,1, -1.200, 10501.915, 413.201, 52852.324 24/11/01,17:20:36,16,09,1, 11.9,1,1, -1.200, 10501.934, 413.191, 52852.218 24/11/01,17:20:36,17,09,1, 11.9,1,1, -1.200, 10501.905, 413.191, 52852.326 24/11/01,17:20:36,18,09,1, 11.9,1,1, -1.200, 10501.935, 413.205, 52852.348 24/11/01,17:20:36,19,09,1, 11.9,1,1, -1.200, 10501.933, 413.212, 52852.368 24/11/01,17:20:37,00,09,1, 11.9,1,1, -1.203, 10501.926, 413.212, 52852.368 24/11/01,17:20:37,01,09,1, 11.9,1,1, -1.203, 10501.938, 413.204, 52852.344 24/11/01,17:20:37,02,09,1, 11.9,1,1, -1.203, 10501.927, 413.209, 52852.244 24/11/01,17:20:37,03,09,1, 11.9,1,1, -1.203, 10501.917, 413.193, 52852.376 24/11/01,17:20:37,04,09,1, 11.9,1,1, -1.203, 10501.945, 413.222, 52852.370 24/11/01,17:20:37,05,09,1, 11.9,1,1, -1.203, 10501.912, 413.210, 52852.215 24/11/01,17:20:37,06,09,1, 11.9,1,1, -1.203, 10501.923, 413.188, 52852.246 24/11/01,17:20:37,07,09,1, 11.9,1,1, -1.203, 10501.916, 413.189, 52852.267 24/11/01,17:20:37,08,09,1, 11.9,1,1, -1.203, 10501.916, 413.204, 52852.274 24/11/01,17:20:37,09,09,1, 11.9,1,1, -1.203, 10501.909, 413.228, 52852.393 24/11/01,17:20:37,10,09,1, 11.9,1,1, -1.203, 10501.903, 413.223, 52852.266 24/11/01,17:20:37,11,09,1, 11.9,1,1, -1.203, 10501.924, 413.212, 52852.149 24/11/01,17:20:37,12,09,1, 11.9,1,1, -1.203, 10501.909, 413.211, 52852.250 24/11/01,17:20:37,13,09,1, 11.9,1,1, -1.203, 10501.876, 413.219, 52852.302 24/11/01,17:20:37,14,09,1, 11.9,1,1, -1.203, 10501.913, 413.218, 52852.258 24/11/01,17:20:37,15,09,1, 11.9,1,1, -1.203, 10501.923, 413.181, 52852.256 24/11/01,17:20:37,16,09,1, 11.9,1,1, -1.203, 10501.908, 413.212, 52852.368 24/11/01,17:20:37,17,09,1, 11.9,1,1, -1.203, 10501.914, 413.226, 52852.300 24/11/01,17:20:37,18,09,1, 11.9,1,1, -1.203, 10501.922, 413.179, 52852.292 24/11/01,17:20:37,19,09,1, 11.9,1,1, -1.203, 10501.893, 413.209, 52852.368 24/11/01,17:20:38,00,09,1, 11.9,1,1, -1.198, 10501.893, 413.209, 52852.368 24/11/01,17:20:38,01,09,1, 11.9,1,1, -1.198, 10501.904, 413.212, 52852.345 24/11/01,17:20:38,02,09,1, 11.9,1,1, -1.198, 10501.891, 413.199, 52852.368 24/11/01,17:20:38,03,09,1, 11.9,1,1, -1.198, 10501.931, 413.198, 52852.250 24/11/01,17:20:38,04,09,1, 11.9,1,1, -1.198, 10501.894, 413.185, 52852.276 24/11/01,17:20:38,05,09,1, 11.9,1,1, -1.198, 10501.901, 413.204, 52852.279 24/11/01,17:20:38,06,09,1, 11.9,1,1, -1.198, 10501.907, 413.216, 52852.287 24/11/01,17:20:38,07,09,1, 11.9,1,1, -1.198, 10501.901, 413.200, 52852.285 24/11/01,17:20:38,08,09,1, 11.9,1,1, -1.198, 10501.899, 413.182, 52852.324 24/11/01,17:20:38,09,09,1, 11.9,1,1, -1.198, 10501.906, 413.190, 52852.312 24/11/01,17:20:38,10,09,1, 11.9,1,1, -1.198, 10501.889, 413.197, 52852.264 24/11/01,17:20:38,11,09,1, 11.9,1,1, -1.198, 10501.876, 413.224, 52852.380 24/11/01,17:20:38,12,09,1, 11.9,1,1, -1.198, 10501.901, 413.187, 52852.240 24/11/01,17:20:38,13,09,1, 11.9,1,1, -1.198, 10501.863, 413.210, 52852.293 24/11/01,17:20:38,14,09,1, 11.9,1,1, -1.198, 10501.907, 413.194, 52852.256 24/11/01,17:20:38,15,09,1, 11.9,1,1, -1.198, 10501.888, 413.219, 52852.281 24/11/01,17:20:38,16,09,1, 11.9,1,1, -1.198, 10501.899, 413.183, 52852.273 24/11/01,17:20:38,17,09,1, 11.9,1,1, -1.198, 10501.888, 413.210, 52852.306 24/11/01,17:20:38,18,09,1, 11.9,1,1, -1.198, 10501.901, 413.212, 52852.295 24/11/01,17:20:38,19,09,1, 11.9,1,1, -1.198, 10501.880, 413.199, 52852.280 24/11/01,17:20:39,00,09,1, 11.9,1,1, -1.202, 10501.876, 413.199, 52852.280 24/11/01,17:20:39,01,09,1, 11.9,1,1, -1.202, 10501.904, 413.201, 52852.331 24/11/01,17:20:39,02,09,1, 11.9,1,1, -1.202, 10501.869, 413.212, 52852.295 24/11/01,17:20:39,03,09,1, 11.9,1,1, -1.202, 10501.879, 413.175, 52852.295 24/11/01,17:20:39,04,09,1, 11.9,1,1, -1.202, 10501.879, 413.189, 52852.288 24/11/01,17:20:39,05,09,1, 11.9,1,1, -1.202, 10501.900, 413.193, 52852.305 24/11/01,17:20:39,06,09,1, 11.9,1,1, -1.202, 10501.904, 413.166, 52852.323 24/11/01,17:20:39,07,09,1, 11.9,1,1, -1.202, 10501.883, 413.181, 52852.307 24/11/01,17:20:39,08,09,1, 11.9,1,1, -1.202, 10501.889, 413.188, 52852.290 24/11/01,17:20:39,09,09,1, 11.9,1,1, -1.202, 10501.894, 413.202, 52852.319 24/11/01,17:20:39,10,09,1, 11.9,1,1, -1.202, 10501.906, 413.182, 52852.304 24/11/01,17:20:39,11,09,1, 11.9,1,1, -1.202, 10501.874, 413.202, 52852.264 24/11/01,17:20:39,12,09,1, 11.9,1,1, -1.202, 10501.893, 413.177, 52852.268 24/11/01,17:20:39,13,09,1, 11.9,1,1, -1.202, 10501.882, 413.204, 52852.290 24/11/01,17:20:39,14,09,1, 11.9,1,1, -1.202, 10501.890, 413.204, 52852.284 24/11/01,17:20:39,15,09,1, 11.9,1,1, -1.202, 10501.871, 413.194, 52852.344 24/11/01,17:20:39,16,09,1, 11.9,1,1, -1.202, 10501.872, 413.176, 52852.314 24/11/01,17:20:39,17,09,1, 11.9,1,1, -1.202, 10501.885, 413.185, 52852.313 24/11/01,17:20:39,18,09,1, 11.9,1,1, -1.202, 10501.867, 413.189, 52852.319 24/11/01,17:20:39,19,09,1, 11.9,1,1, -1.202, 10501.872, 413.193, 52852.317 24/11/01,17:20:40,00,09,1, 11.9,1,1, -1.196, 10501.868, 413.193, 52852.317 24/11/01,17:20:40,01,09,1, 11.9,1,1, -1.196, 10501.875, 413.180, 52852.302 24/11/01,17:20:40,02,09,1, 11.9,1,1, -1.196, 10501.853, 413.172, 52852.304 24/11/01,17:20:40,03,09,1, 11.9,1,1, -1.196, 10501.880, 413.159, 52852.301 24/11/01,17:20:40,04,09,1, 11.9,1,1, -1.196, 10501.867, 413.196, 52852.312 24/11/01,17:20:40,05,09,1, 11.9,1,1, -1.196, 10501.861, 413.177, 52852.296 24/11/01,17:20:40,06,09,1, 11.9,1,1, -1.196, 10501.860, 413.199, 52852.304 24/11/01,17:20:40,07,09,1, 11.9,1,1, -1.196, 10501.874, 413.184, 52852.297 24/11/01,17:20:40,08,09,1, 11.9,1,1, -1.196, 10501.869, 413.186, 52852.305 24/11/01,17:20:40,09,09,1, 11.9,1,1, -1.196, 10501.886, 413.179, 52852.257 24/11/01,17:20:40,10,09,1, 11.9,1,1, -1.196, 10501.884, 413.200, 52852.334 24/11/01,17:20:40,11,09,1, 11.9,1,1, -1.196, 10501.880, 413.180, 52852.272 24/11/01,17:20:40,12,09,1, 11.9,1,1, -1.196, 10501.858, 413.179, 52852.266 24/11/01,17:20:40,13,09,1, 11.9,1,1, -1.196, 10501.843, 413.200, 52852.367 24/11/01,17:20:40,14,09,1, 11.9,1,1, -1.196, 10501.864, 413.208, 52852.277 24/11/01,17:20:40,15,09,1, 11.9,1,1, -1.196, 10501.872, 413.193, 52852.226 24/11/01,17:20:40,16,09,1, 11.9,1,1, -1.196, 10501.841, 413.173, 52852.302 24/11/01,17:20:40,17,09,1, 11.9,1,1, -1.196, 10501.855, 413.182, 52852.295 24/11/01,17:20:40,18,09,1, 11.9,1,1, -1.196, 10501.867, 413.188, 52852.283 24/11/01,17:20:40,19,09,1, 11.9,1,1, -1.196, 10501.843, 413.176, 52852.296 24/11/01,17:20:41,00,09,1, 11.9,1,1, -1.196, 10501.842, 413.176, 52852.296 24/11/01,17:20:41,01,09,1, 11.9,1,1, -1.196, 10501.835, 413.180, 52852.327 24/11/01,17:20:41,02,09,1, 11.9,1,1, -1.196, 10501.851, 413.195, 52852.279 24/11/01,17:20:41,03,09,1, 11.9,1,1, -1.196, 10501.843, 413.183, 52852.337 24/11/01,17:20:41,04,09,1, 11.9,1,1, -1.196, 10501.851, 413.168, 52852.333 24/11/01,17:20:41,05,09,1, 11.9,1,1, -1.196, 10501.871, 413.172, 52852.341 24/11/01,17:20:41,06,09,1, 11.9,1,1, -1.196, 10501.842, 413.157, 52852.300 24/11/01,17:20:41,07,09,1, 11.9,1,1, -1.196, 10501.830, 413.168, 52852.322 24/11/01,17:20:41,08,09,1, 11.9,1,1, -1.196, 10501.860, 413.164, 52852.295 24/11/01,17:20:41,09,09,1, 11.9,1,1, -1.196, 10501.852, 413.164, 52852.330 24/11/01,17:20:41,10,09,1, 11.9,1,1, -1.196, 10501.859, 413.173, 52852.326 24/11/01,17:20:41,11,09,1, 11.9,1,1, -1.196, 10501.845, 413.192, 52852.299 24/11/01,17:20:41,12,09,1, 11.9,1,1, -1.196, 10501.863, 413.199, 52852.284 24/11/01,17:20:41,13,09,1, 11.9,1,1, -1.196, 10501.845, 413.177, 52852.292 24/11/01,17:20:41,14,09,1, 11.9,1,1, -1.196, 10501.844, 413.163, 52852.286 24/11/01,17:20:41,15,09,1, 11.9,1,1, -1.196, 10501.847, 413.178, 52852.397 24/11/01,17:20:41,16,09,1, 11.9,1,1, -1.196, 10501.861, 413.165, 52852.312 24/11/01,17:20:41,17,09,1, 11.9,1,1, -1.196, 10501.834, 413.173, 52852.382 24/11/01,17:20:41,18,09,1, 11.9,1,1, -1.196, 10501.847, 413.187, 52852.393 24/11/01,17:20:41,19,09,1, 11.9,1,1, -1.196, 10501.859, 413.176, 52852.354 24/11/01,17:20:42,00,09,1, 11.9,1,1, -1.201, 10501.851, 413.176, 52852.354 24/11/01,17:20:42,01,09,1, 11.9,1,1, -1.201, 10501.853, 413.168, 52852.324 24/11/01,17:20:42,02,09,1, 11.9,1,1, -1.201, 10501.848, 413.164, 52852.306 24/11/01,17:20:42,03,09,1, 11.9,1,1, -1.201, 10501.841, 413.176, 52852.325 24/11/01,17:20:42,04,09,1, 11.9,1,1, -1.201, 10501.864, 413.168, 52852.314 24/11/01,17:20:42,05,09,1, 11.9,1,1, -1.201, 10501.852, 413.159, 52852.303 24/11/01,17:20:42,06,09,1, 11.9,1,1, -1.201, 10501.843, 413.180, 52852.303 24/11/01,17:20:42,07,09,1, 11.9,1,1, -1.201, 10501.829, 413.168, 52852.327 24/11/01,17:20:42,08,09,1, 11.9,1,1, -1.201, 10501.821, 413.181, 52852.333 24/11/01,17:20:42,09,09,1, 11.9,1,1, -1.201, 10501.827, 413.184, 52852.310 24/11/01,17:20:42,10,09,1, 11.9,1,1, -1.201, 10501.864, 413.174, 52852.371 24/11/01,17:20:42,11,09,1, 11.9,1,1, -1.201, 10501.819, 413.171, 52852.260 24/11/01,17:20:42,12,09,1, 11.9,1,1, -1.201, 10501.839, 413.154, 52852.335 24/11/01,17:20:42,13,09,1, 11.9,1,1, -1.201, 10501.834, 413.163, 52852.276 24/11/01,17:20:42,14,09,1, 11.9,1,1, -1.201, 10501.837, 413.195, 52852.314 24/11/01,17:20:42,15,09,1, 11.9,1,1, -1.201, 10501.840, 413.180, 52852.289 24/11/01,17:20:42,16,09,1, 11.9,1,1, -1.201, 10501.824, 413.226, 52852.305 24/11/01,17:20:42,17,09,1, 11.9,1,1, -1.201, 10501.831, 413.205, 52852.295 24/11/01,17:20:42,18,09,1, 11.9,1,1, -1.201, 10501.821, 413.193, 52852.303 24/11/01,17:20:42,19,09,1, 11.9,1,1, -1.201, 10501.854, 413.192, 52852.311 24/11/01,17:20:43,00,09,1, 12.0,1,1, -1.204, 10501.851, 413.192, 52852.311 24/11/01,17:20:43,01,09,1, 12.0,1,1, -1.204, 10501.838, 413.192, 52852.354 24/11/01,17:20:43,02,09,1, 12.0,1,1, -1.204, 10501.827, 413.173, 52852.346 24/11/01,17:20:43,03,09,1, 12.0,1,1, -1.204, 10501.826, 413.200, 52852.303 24/11/01,17:20:43,04,09,1, 12.0,1,1, -1.204, 10501.841, 413.187, 52852.326 24/11/01,17:20:43,05,09,1, 12.0,1,1, -1.204, 10501.820, 413.214, 52852.352 24/11/01,17:20:43,06,09,1, 12.0,1,1, -1.204, 10501.837, 413.204, 52852.335 24/11/01,17:20:43,07,09,1, 12.0,1,1, -1.204, 10501.829, 413.206, 52852.286 24/11/01,17:20:43,08,09,1, 12.0,1,1, -1.204, 10501.828, 413.212, 52852.317 24/11/01,17:20:43,09,09,1, 12.0,1,1, -1.204, 10501.810, 413.188, 52852.234 24/11/01,17:20:43,10,09,1, 12.0,1,1, -1.204, 10501.826, 413.201, 52852.282 24/11/01,17:20:43,11,09,1, 12.0,1,1, -1.204, 10501.826, 413.176, 52852.243 24/11/01,17:20:43,12,09,1, 12.0,1,1, -1.204, 10501.817, 413.183, 52852.249 24/11/01,17:20:43,13,09,1, 12.0,1,1, -1.204, 10501.832, 413.178, 52852.262 24/11/01,17:20:43,14,09,1, 12.0,1,1, -1.204, 10501.813, 413.190, 52852.245 24/11/01,17:20:43,15,09,1, 12.0,1,1, -1.204, 10501.826, 413.216, 52852.342 24/11/01,17:20:43,16,09,1, 12.0,1,1, -1.204, 10501.804, 413.203, 52852.269 24/11/01,17:20:43,17,09,1, 12.0,1,1, -1.204, 10501.829, 413.197, 52852.285 24/11/01,17:20:43,18,09,1, 12.0,1,1, -1.204, 10501.797, 413.208, 52852.350 24/11/01,17:20:43,19,09,1, 12.0,1,1, -1.204, 10501.810, 413.210, 52852.388 24/11/01,17:20:44,00,09,1, 11.9,1,1, -1.202, 10501.809, 413.210, 52852.388 24/11/01,17:20:44,01,09,1, 11.9,1,1, -1.202, 10501.801, 413.196, 52852.334 24/11/01,17:20:44,02,09,1, 11.9,1,1, -1.202, 10501.809, 413.230, 52852.417 24/11/01,17:20:44,03,09,1, 11.9,1,1, -1.202, 10501.784, 413.207, 52852.327 24/11/01,17:20:44,04,09,1, 11.9,1,1, -1.202, 10501.821, 413.199, 52852.299 24/11/01,17:20:44,05,09,1, 11.9,1,1, -1.202, 10501.779, 413.213, 52852.274 24/11/01,17:20:44,06,09,1, 11.9,1,1, -1.202, 10501.822, 413.225, 52852.383 24/11/01,17:20:44,07,09,1, 11.9,1,1, -1.202, 10501.795, 413.236, 52852.352 24/11/01,17:20:44,08,09,1, 11.9,1,1, -1.202, 10501.798, 413.214, 52852.381 24/11/01,17:20:44,09,09,1, 11.9,1,1, -1.202, 10501.790, 413.208, 52852.390 24/11/01,17:20:44,10,09,1, 11.9,1,1, -1.202, 10501.824, 413.206, 52852.262 24/11/01,17:20:44,11,09,1, 11.9,1,1, -1.202, 10501.824, 413.171, 52852.277 24/11/01,17:20:44,12,09,1, 11.9,1,1, -1.202, 10501.825, 413.199, 52852.298 24/11/01,17:20:44,13,09,1, 11.9,1,1, -1.202, 10501.805, 413.209, 52852.321 24/11/01,17:20:44,14,09,1, 11.9,1,1, -1.202, 10501.788, 413.203, 52852.266 24/11/01,17:20:44,15,09,1, 11.9,1,1, -1.202, 10501.811, 413.188, 52852.321 24/11/01,17:20:44,16,09,1, 11.9,1,1, -1.202, 10501.817, 413.225, 52852.311 24/11/01,17:20:44,17,09,1, 11.9,1,1, -1.202, 10501.791, 413.194, 52852.184 24/11/01,17:20:44,18,09,1, 11.9,1,1, -1.202, 10501.787, 413.212, 52852.329 24/11/01,17:20:44,19,09,1, 11.9,1,1, -1.202, 10501.791, 413.233, 52852.367 24/11/01,17:20:45,00,09,1, 12.0,1,1, -1.198, 10501.784, 413.233, 52852.367 24/11/01,17:20:45,01,09,1, 12.0,1,1, -1.198, 10501.816, 413.202, 52852.359 24/11/01,17:20:45,02,09,1, 12.0,1,1, -1.198, 10501.800, 413.214, 52852.278 24/11/01,17:20:45,03,09,1, 12.0,1,1, -1.198, 10501.798, 413.205, 52852.270 24/11/01,17:20:45,04,09,1, 12.0,1,1, -1.198, 10501.826, 413.235, 52852.374 24/11/01,17:20:45,05,09,1, 12.0,1,1, -1.198, 10501.815, 413.220, 52852.315 24/11/01,17:20:45,06,09,1, 12.0,1,1, -1.198, 10501.795, 413.238, 52852.386 24/11/01,17:20:45,07,09,1, 12.0,1,1, -1.198, 10501.811, 413.225, 52852.311 24/11/01,17:20:45,08,09,1, 12.0,1,1, -1.198, 10501.784, 413.232, 52852.286 24/11/01,17:20:45,09,09,1, 12.0,1,1, -1.198, 10501.777, 413.226, 52852.296 24/11/01,17:20:45,10,09,1, 12.0,1,1, -1.198, 10501.783, 413.214, 52852.321 24/11/01,17:20:45,11,09,1, 12.0,1,1, -1.198, 10501.814, 413.213, 52852.297 24/11/01,17:20:45,12,09,1, 12.0,1,1, -1.198, 10501.810, 413.228, 52852.319 24/11/01,17:20:45,13,09,1, 12.0,1,1, -1.198, 10501.795, 413.193, 52852.302 24/11/01,17:20:45,14,09,1, 12.0,1,1, -1.198, 10501.793, 413.212, 52852.331 24/11/01,17:20:45,15,09,1, 12.0,1,1, -1.198, 10501.794, 413.185, 52852.317 24/11/01,17:20:45,16,09,1, 12.0,1,1, -1.198, 10501.789, 413.208, 52852.307 24/11/01,17:20:45,17,09,1, 12.0,1,1, -1.198, 10501.780, 413.203, 52852.317 24/11/01,17:20:45,18,09,1, 12.0,1,1, -1.198, 10501.789, 413.220, 52852.363 24/11/01,17:20:45,19,09,1, 12.0,1,1, -1.198, 10501.795, 413.221, 52852.292 24/11/01,17:20:46,00,09,1, 11.9,1,1, -1.200, 10501.792, 413.221, 52852.292 24/11/01,17:20:46,01,09,1, 11.9,1,1, -1.200, 10501.816, 413.221, 52852.363 24/11/01,17:20:46,02,09,1, 11.9,1,1, -1.200, 10501.801, 413.215, 52852.367 24/11/01,17:20:46,03,09,1, 11.9,1,1, -1.200, 10501.817, 413.239, 52852.362 24/11/01,17:20:46,04,09,1, 11.9,1,1, -1.200, 10501.787, 413.216, 52852.365 24/11/01,17:20:46,05,09,1, 11.9,1,1, -1.200, 10501.785, 413.225, 52852.363 24/11/01,17:20:46,06,09,1, 11.9,1,1, -1.200, 10501.797, 413.226, 52852.362 24/11/01,17:20:46,07,09,1, 11.9,1,1, -1.200, 10501.798, 413.223, 52852.343 24/11/01,17:20:46,08,09,1, 11.9,1,1, -1.200, 10501.803, 413.235, 52852.399 24/11/01,17:20:46,09,09,1, 11.9,1,1, -1.200, 10501.811, 413.235, 52852.351 24/11/01,17:20:46,10,09,1, 11.9,1,1, -1.200, 10501.805, 413.224, 52852.395 24/11/01,17:20:46,11,09,1, 11.9,1,1, -1.200, 10501.792, 413.236, 52852.403 24/11/01,17:20:46,12,09,1, 11.9,1,1, -1.200, 10501.801, 413.221, 52852.404 24/11/01,17:20:46,13,09,1, 11.9,1,1, -1.200, 10501.812, 413.236, 52852.326 24/11/01,17:20:46,14,09,1, 11.9,1,1, -1.200, 10501.778, 413.241, 52852.313 24/11/01,17:20:46,15,09,1, 11.9,1,1, -1.200, 10501.782, 413.220, 52852.306 24/11/01,17:20:46,16,09,1, 11.9,1,1, -1.200, 10501.799, 413.220, 52852.302 24/11/01,17:20:46,17,09,1, 11.9,1,1, -1.200, 10501.786, 413.242, 52852.302 24/11/01,17:20:46,18,09,1, 11.9,1,1, -1.200, 10501.796, 413.209, 52852.287 24/11/01,17:20:46,19,09,1, 11.9,1,1, -1.200, 10501.794, 413.222, 52852.416 24/11/01,17:20:47,00,09,1, 11.9,1,1, -1.199, 10501.792, 413.222, 52852.416 24/11/01,17:20:47,01,09,1, 11.9,1,1, -1.199, 10501.779, 413.210, 52852.339 24/11/01,17:20:47,02,09,1, 11.9,1,1, -1.199, 10501.779, 413.231, 52852.430 24/11/01,17:20:47,03,09,1, 11.9,1,1, -1.199, 10501.790, 413.255, 52852.406 24/11/01,17:20:47,04,09,1, 11.9,1,1, -1.199, 10501.799, 413.222, 52852.372 24/11/01,17:20:47,05,09,1, 11.9,1,1, -1.199, 10501.756, 413.257, 52852.444 24/11/01,17:20:47,06,09,1, 11.9,1,1, -1.199, 10501.787, 413.231, 52852.362 24/11/01,17:20:47,07,09,1, 11.9,1,1, -1.199, 10501.780, 413.248, 52852.373 24/11/01,17:20:47,08,09,1, 11.9,1,1, -1.199, 10501.786, 413.233, 52852.346 24/11/01,17:20:47,09,09,1, 11.9,1,1, -1.199, 10501.806, 413.222, 52852.228 24/11/01,17:20:47,10,09,1, 11.9,1,1, -1.199, 10501.775, 413.238, 52852.597 24/11/01,17:20:47,11,09,1, 11.9,1,1, -1.199, 10501.803, 413.248, 52852.318 24/11/01,17:20:47,12,09,1, 11.9,1,1, -1.199, 10501.792, 413.256, 52852.347 24/11/01,17:20:47,13,09,1, 11.9,1,1, -1.199, 10501.803, 413.233, 52852.382 24/11/01,17:20:47,14,09,1, 11.9,1,1, -1.199, 10501.783, 413.210, 52852.288 24/11/01,17:20:47,15,09,1, 11.9,1,1, -1.199, 10501.800, 413.243, 52852.330 24/11/01,17:20:47,16,09,1, 11.9,1,1, -1.199, 10501.761, 413.222, 52852.357 24/11/01,17:20:47,17,09,1, 11.9,1,1, -1.199, 10501.783, 413.266, 52852.302 24/11/01,17:20:47,18,09,1, 11.9,1,1, -1.199, 10501.791, 413.245, 52852.426 24/11/01,17:20:47,19,09,1, 11.9,1,1, -1.199, 10501.780, 413.229, 52852.339 24/11/01,17:20:48,00,09,1, 11.9,1,1, -1.200, 10501.776, 413.229, 52852.339 24/11/01,17:20:48,01,09,1, 11.9,1,1, -1.200, 10501.782, 413.220, 52852.337 24/11/01,17:20:48,02,09,1, 11.9,1,1, -1.200, 10501.783, 413.229, 52852.336 24/11/01,17:20:48,03,09,1, 11.9,1,1, -1.200, 10501.747, 413.223, 52852.391 24/11/01,17:20:48,04,09,1, 11.9,1,1, -1.200, 10501.789, 413.238, 52852.392 24/11/01,17:20:48,05,09,1, 11.9,1,1, -1.200, 10501.776, 413.252, 52852.403 24/11/01,17:20:48,06,09,1, 11.9,1,1, -1.200, 10501.796, 413.227, 52852.361 24/11/01,17:20:48,07,09,1, 11.9,1,1, -1.200, 10501.791, 413.226, 52852.304 24/11/01,17:20:48,08,09,1, 11.9,1,1, -1.200, 10501.775, 413.223, 52852.338 24/11/01,17:20:48,09,09,1, 11.9,1,1, -1.200, 10501.749, 413.210, 52852.314 24/11/01,17:20:48,10,09,1, 11.9,1,1, -1.200, 10501.741, 413.229, 52852.364 24/11/01,17:20:48,11,09,1, 11.9,1,1, -1.200, 10501.776, 413.232, 52852.354 24/11/01,17:20:48,12,09,1, 11.9,1,1, -1.200, 10501.765, 413.240, 52852.381 24/11/01,17:20:48,13,09,1, 11.9,1,1, -1.200, 10501.753, 413.224, 52852.322 24/11/01,17:20:48,14,09,1, 11.9,1,1, -1.200, 10501.754, 413.236, 52852.409 24/11/01,17:20:48,15,09,1, 11.9,1,1, -1.200, 10501.765, 413.215, 52852.314 24/11/01,17:20:48,16,09,1, 11.9,1,1, -1.200, 10501.767, 413.251, 52852.409 24/11/01,17:20:48,17,09,1, 11.9,1,1, -1.200, 10501.754, 413.248, 52852.408 24/11/01,17:20:48,18,09,1, 11.9,1,1, -1.200, 10501.763, 413.252, 52852.373 24/11/01,17:20:48,19,09,1, 11.9,1,1, -1.200, 10501.753, 413.220, 52852.328 24/11/01,17:20:49,00,09,1, 11.9,1,1, -1.204, 10501.751, 413.220, 52852.328 24/11/01,17:20:49,01,09,1, 11.9,1,1, -1.204, 10501.763, 413.239, 52852.390 24/11/01,17:20:49,02,09,1, 11.9,1,1, -1.204, 10501.758, 413.246, 52852.326 24/11/01,17:20:49,03,09,1, 11.9,1,1, -1.204, 10501.734, 413.234, 52852.368 24/11/01,17:20:49,04,09,1, 11.9,1,1, -1.204, 10501.759, 413.234, 52852.342 24/11/01,17:20:49,05,09,1, 11.9,1,1, -1.204, 10501.768, 413.251, 52852.415 24/11/01,17:20:49,06,09,1, 11.9,1,1, -1.204, 10501.733, 413.243, 52852.433 24/11/01,17:20:49,07,09,1, 11.9,1,1, -1.204, 10501.763, 413.246, 52852.412 24/11/01,17:20:49,08,09,1, 11.9,1,1, -1.204, 10501.736, 413.236, 52852.431 24/11/01,17:20:49,09,09,1, 11.9,1,1, -1.204, 10501.734, 413.232, 52852.370 24/11/01,17:20:49,10,09,1, 11.9,1,1, -1.204, 10501.765, 413.229, 52852.353 24/11/01,17:20:49,11,09,1, 11.9,1,1, -1.204, 10501.777, 413.187, 52852.141 24/11/01,17:20:49,12,09,1, 11.9,1,1, -1.204, 10501.741, 413.235, 52852.396 24/11/01,17:20:49,13,09,1, 11.9,1,1, -1.204, 10501.763, 413.250, 52852.347 24/11/01,17:20:49,14,09,1, 11.9,1,1, -1.204, 10501.743, 413.246, 52852.420 24/11/01,17:20:49,15,09,1, 11.9,1,1, -1.204, 10501.756, 413.245, 52852.365 24/11/01,17:20:49,16,09,1, 11.9,1,1, -1.204, 10501.766, 413.234, 52852.337 24/11/01,17:20:49,17,09,1, 11.9,1,1, -1.204, 10501.762, 413.234, 52852.385 24/11/01,17:20:49,18,09,1, 11.9,1,1, -1.204, 10501.733, 413.247, 52852.299 24/11/01,17:20:49,19,09,1, 11.9,1,1, -1.204, 10501.748, 413.238, 52852.327 24/11/01,17:20:50,00,09,1, 11.8,1,1, -1.200, 10501.742, 413.238, 52852.327 24/11/01,17:20:50,01,09,1, 11.8,1,1, -1.200, 10501.732, 413.235, 52852.374 24/11/01,17:20:50,02,09,1, 11.8,1,1, -1.200, 10501.732, 413.253, 52852.427 24/11/01,17:20:50,03,09,1, 11.8,1,1, -1.200, 10501.749, 413.235, 52852.354 24/11/01,17:20:50,04,09,1, 11.8,1,1, -1.200, 10501.725, 413.266, 52852.359 24/11/01,17:20:50,05,09,1, 11.8,1,1, -1.200, 10501.742, 413.253, 52852.386 24/11/01,17:20:50,06,09,1, 11.8,1,1, -1.200, 10501.712, 413.245, 52852.413 24/11/01,17:20:50,07,09,1, 11.8,1,1, -1.200, 10501.745, 413.251, 52852.309 24/11/01,17:20:50,08,09,1, 11.8,1,1, -1.200, 10501.746, 413.254, 52852.350 24/11/01,17:20:50,09,09,1, 11.8,1,1, -1.200, 10501.732, 413.243, 52852.323 24/11/01,17:20:50,10,09,1, 11.8,1,1, -1.200, 10501.730, 413.231, 52852.353 24/11/01,17:20:50,11,09,1, 11.8,1,1, -1.200, 10501.737, 413.239, 52852.386 24/11/01,17:20:50,12,09,1, 11.8,1,1, -1.200, 10501.735, 413.249, 52852.434 24/11/01,17:20:50,13,09,1, 11.8,1,1, -1.200, 10501.732, 413.220, 52852.361 24/11/01,17:20:50,14,09,1, 11.8,1,1, -1.200, 10501.732, 413.242, 52852.342 24/11/01,17:20:50,15,09,1, 11.8,1,1, -1.200, 10501.757, 413.226, 52852.362 24/11/01,17:20:50,16,09,1, 11.8,1,1, -1.200, 10501.736, 413.239, 52852.291 24/11/01,17:20:50,17,09,1, 11.8,1,1, -1.200, 10501.737, 413.273, 52852.363 24/11/01,17:20:50,18,09,1, 11.8,1,1, -1.200, 10501.743, 413.268, 52852.287 24/11/01,17:20:50,19,09,1, 11.8,1,1, -1.200, 10501.721, 413.258, 52852.411 24/11/01,17:20:51,00,09,1, 11.9,1,1, -1.198, 10501.717, 413.258, 52852.411 24/11/01,17:20:51,01,09,1, 11.9,1,1, -1.198, 10501.734, 413.253, 52852.321 24/11/01,17:20:51,02,09,1, 11.9,1,1, -1.198, 10501.750, 413.244, 52852.241 24/11/01,17:20:51,03,09,1, 11.9,1,1, -1.198, 10501.714, 413.257, 52852.419 24/11/01,17:20:51,04,09,1, 11.9,1,1, -1.198, 10501.729, 413.245, 52852.426 24/11/01,17:20:51,05,09,1, 11.9,1,1, -1.198, 10501.726, 413.238, 52852.405 24/11/01,17:20:51,06,09,1, 11.9,1,1, -1.198, 10501.712, 413.268, 52852.394 24/11/01,17:20:51,07,09,1, 11.9,1,1, -1.198, 10501.718, 413.258, 52852.370 24/11/01,17:20:51,08,09,1, 11.9,1,1, -1.198, 10501.728, 413.261, 52852.386 24/11/01,17:20:51,09,09,1, 11.9,1,1, -1.198, 10501.734, 413.238, 52852.257 24/11/01,17:20:51,10,09,1, 11.9,1,1, -1.198, 10501.693, 413.238, 52852.352 24/11/01,17:20:51,11,09,1, 11.9,1,1, -1.198, 10501.707, 413.243, 52852.399 24/11/01,17:20:51,12,09,1, 11.9,1,1, -1.198, 10501.716, 413.260, 52852.393 24/11/01,17:20:51,13,09,1, 11.9,1,1, -1.198, 10501.726, 413.213, 52852.308 24/11/01,17:20:51,14,09,1, 11.9,1,1, -1.198, 10501.711, 413.244, 52852.386 24/11/01,17:20:51,15,09,1, 11.9,1,1, -1.198, 10501.735, 413.252, 52852.392 24/11/01,17:20:51,16,09,1, 11.9,1,1, -1.198, 10501.710, 413.227, 52852.343 24/11/01,17:20:51,17,09,1, 11.9,1,1, -1.198, 10501.698, 413.234, 52852.332 24/11/01,17:20:51,18,09,1, 11.9,1,1, -1.198, 10501.757, 413.233, 52852.317 24/11/01,17:20:51,19,09,1, 11.9,1,1, -1.198, 10501.713, 413.293, 52852.332 24/11/01,17:20:52,00,09,1, 11.8,1,1, -1.200, 10501.709, 413.293, 52852.332 24/11/01,17:20:52,01,09,1, 11.8,1,1, -1.200, 10501.716, 413.264, 52852.320 24/11/01,17:20:52,02,09,1, 11.8,1,1, -1.200, 10501.709, 413.268, 52852.399 24/11/01,17:20:52,03,09,1, 11.8,1,1, -1.200, 10501.704, 413.255, 52852.377 24/11/01,17:20:52,04,09,1, 11.8,1,1, -1.200, 10501.710, 413.275, 52852.397 24/11/01,17:20:52,05,09,1, 11.8,1,1, -1.200, 10501.704, 413.289, 52852.372 24/11/01,17:20:52,06,09,1, 11.8,1,1, -1.200, 10501.699, 413.260, 52852.353 24/11/01,17:20:52,07,09,1, 11.8,1,1, -1.200, 10501.731, 413.251, 52852.346 24/11/01,17:20:52,08,09,1, 11.8,1,1, -1.200, 10501.688, 413.255, 52852.331 24/11/01,17:20:52,09,09,1, 11.8,1,1, -1.200, 10501.699, 413.242, 52852.308 24/11/01,17:20:52,10,09,1, 11.8,1,1, -1.200, 10501.698, 413.256, 52852.301 24/11/01,17:20:52,11,09,1, 11.8,1,1, -1.200, 10501.706, 413.271, 52852.344 24/11/01,17:20:52,12,09,1, 11.8,1,1, -1.200, 10501.720, 413.271, 52852.295 24/11/01,17:20:52,13,09,1, 11.8,1,1, -1.200, 10501.737, 413.249, 52852.332 24/11/01,17:20:52,14,09,1, 11.8,1,1, -1.200, 10501.720, 413.256, 52852.350 24/11/01,17:20:52,15,09,1, 11.8,1,1, -1.200, 10501.723, 413.239, 52852.337 24/11/01,17:20:52,16,09,1, 11.8,1,1, -1.200, 10501.713, 413.246, 52852.220 24/11/01,17:20:52,17,09,1, 11.8,1,1, -1.200, 10501.724, 413.245, 52852.345 24/11/01,17:20:52,18,09,1, 11.8,1,1, -1.200, 10501.708, 413.241, 52852.301 24/11/01,17:20:52,19,09,1, 11.8,1,1, -1.200, 10501.711, 413.247, 52852.308 24/11/01,17:20:53,00,09,1, 11.9,1,1, -1.204, 10501.709, 413.247, 52852.308 24/11/01,17:20:53,01,09,1, 11.9,1,1, -1.204, 10501.714, 413.263, 52852.338 24/11/01,17:20:53,02,09,1, 11.9,1,1, -1.204, 10501.712, 413.247, 52852.370 24/11/01,17:20:53,03,09,1, 11.9,1,1, -1.204, 10501.707, 413.254, 52852.369 24/11/01,17:20:53,04,09,1, 11.9,1,1, -1.204, 10501.704, 413.252, 52852.348 24/11/01,17:20:53,05,09,1, 11.9,1,1, -1.204, 10501.717, 413.253, 52852.377 24/11/01,17:20:53,06,09,1, 11.9,1,1, -1.204, 10501.697, 413.242, 52852.395 24/11/01,17:20:53,07,09,1, 11.9,1,1, -1.204, 10501.697, 413.234, 52852.388 24/11/01,17:20:53,08,09,1, 11.9,1,1, -1.204, 10501.704, 413.256, 52852.375 24/11/01,17:20:53,09,09,1, 11.9,1,1, -1.204, 10501.694, 413.261, 52852.391 24/11/01,17:20:53,10,09,1, 11.9,1,1, -1.204, 10501.713, 413.261, 52852.386 24/11/01,17:20:53,11,09,1, 11.9,1,1, -1.204, 10501.712, 413.254, 52852.339 24/11/01,17:20:53,12,09,1, 11.9,1,1, -1.204, 10501.664, 413.272, 52852.587 24/11/01,17:20:53,13,09,1, 11.9,1,1, -1.204, 10501.740, 413.241, 52852.357 24/11/01,17:20:53,14,09,1, 11.9,1,1, -1.204, 10501.724, 413.271, 52852.315 24/11/01,17:20:53,15,09,1, 11.9,1,1, -1.204, 10501.731, 413.227, 52852.334 24/11/01,17:20:53,16,09,1, 11.9,1,1, -1.204, 10501.720, 413.244, 52852.361 24/11/01,17:20:53,17,09,1, 11.9,1,1, -1.204, 10501.693, 413.235, 52852.341 24/11/01,17:20:53,18,09,1, 11.9,1,1, -1.204, 10501.676, 413.254, 52852.387 24/11/01,17:20:53,19,09,1, 11.9,1,1, -1.204, 10501.706, 413.242, 52852.352 24/11/01,17:20:54,00,09,1, 11.9,1,1, -1.202, 10501.701, 413.242, 52852.352 24/11/01,17:20:54,01,09,1, 11.9,1,1, -1.202, 10501.708, 413.253, 52852.376 24/11/01,17:20:54,02,09,1, 11.9,1,1, -1.202, 10501.684, 413.256, 52852.349 24/11/01,17:20:54,03,09,1, 11.9,1,1, -1.202, 10501.705, 413.253, 52852.386 24/11/01,17:20:54,04,09,1, 11.9,1,1, -1.202, 10501.677, 413.234, 52852.344 24/11/01,17:20:54,05,09,1, 11.9,1,1, -1.202, 10501.695, 413.236, 52852.357 24/11/01,17:20:54,06,09,1, 11.9,1,1, -1.202, 10501.705, 413.257, 52852.387 24/11/01,17:20:54,07,09,1, 11.9,1,1, -1.202, 10501.713, 413.250, 52852.360 24/11/01,17:20:54,08,09,1, 11.9,1,1, -1.202, 10501.697, 413.247, 52852.397 24/11/01,17:20:54,09,09,1, 11.9,1,1, -1.202, 10501.715, 413.257, 52852.325 24/11/01,17:20:54,10,09,1, 11.9,1,1, -1.202, 10501.704, 413.258, 52852.357 24/11/01,17:20:54,11,09,1, 11.9,1,1, -1.202, 10501.713, 413.240, 52852.420 24/11/01,17:20:54,12,09,1, 11.9,1,1, -1.202, 10501.708, 413.252, 52852.335 24/11/01,17:20:54,13,09,1, 11.9,1,1, -1.202, 10501.720, 413.267, 52852.393 24/11/01,17:20:54,14,09,1, 11.9,1,1, -1.202, 10501.700, 413.275, 52852.359 24/11/01,17:20:54,15,09,1, 11.9,1,1, -1.202, 10501.699, 413.271, 52852.325 24/11/01,17:20:54,16,09,1, 11.9,1,1, -1.202, 10501.706, 413.218, 52852.276 24/11/01,17:20:54,17,09,1, 11.9,1,1, -1.202, 10501.697, 413.220, 52852.330 24/11/01,17:20:54,18,09,1, 11.9,1,1, -1.202, 10501.705, 413.242, 52852.371 24/11/01,17:20:54,19,09,1, 11.9,1,1, -1.202, 10501.691, 413.240, 52852.304 24/11/01,17:20:55,00,09,1, 12.0,1,1, -1.200, 10501.684, 413.240, 52852.304 24/11/01,17:20:55,01,09,1, 12.0,1,1, -1.200, 10501.678, 413.227, 52852.313 24/11/01,17:20:55,02,09,1, 12.0,1,1, -1.200, 10501.680, 413.239, 52852.320 24/11/01,17:20:55,03,09,1, 12.0,1,1, -1.200, 10501.687, 413.235, 52852.356 24/11/01,17:20:55,04,09,1, 12.0,1,1, -1.200, 10501.682, 413.246, 52852.346 24/11/01,17:20:55,05,09,1, 12.0,1,1, -1.200, 10501.721, 413.244, 52852.351 24/11/01,17:20:55,06,09,1, 12.0,1,1, -1.200, 10501.677, 413.254, 52852.339 24/11/01,17:20:55,07,09,1, 12.0,1,1, -1.200, 10501.686, 413.240, 52852.361 24/11/01,17:20:55,08,09,1, 12.0,1,1, -1.200, 10501.691, 413.239, 52852.341 24/11/01,17:20:55,09,09,1, 12.0,1,1, -1.200, 10501.692, 413.253, 52852.357 24/11/01,17:20:55,10,09,1, 12.0,1,1, -1.200, 10501.688, 413.247, 52852.347 24/11/01,17:20:55,11,09,1, 12.0,1,1, -1.200, 10501.690, 413.249, 52852.330 24/11/01,17:20:55,12,09,1, 12.0,1,1, -1.200, 10501.685, 413.262, 52852.357 24/11/01,17:20:55,13,09,1, 12.0,1,1, -1.200, 10501.690, 413.245, 52852.342 24/11/01,17:20:55,14,09,1, 12.0,1,1, -1.200, 10501.718, 413.256, 52852.343 24/11/01,17:20:55,15,09,1, 12.0,1,1, -1.200, 10501.688, 413.234, 52852.304 24/11/01,17:20:55,16,09,1, 12.0,1,1, -1.200, 10501.692, 413.229, 52852.364 24/11/01,17:20:55,17,09,1, 12.0,1,1, -1.200, 10501.677, 413.252, 52852.318 24/11/01,17:20:55,18,09,1, 12.0,1,1, -1.200, 10501.682, 413.206, 52852.351 24/11/01,17:20:55,19,09,1, 12.0,1,1, -1.200, 10501.691, 413.249, 52852.385 24/11/01,17:20:56,00,09,1, 11.9,1,1, -1.201, 10501.684, 413.249, 52852.385 24/11/01,17:20:56,01,09,1, 11.9,1,1, -1.201, 10501.682, 413.230, 52852.325 24/11/01,17:20:56,02,09,1, 11.9,1,1, -1.201, 10501.687, 413.242, 52852.390 24/11/01,17:20:56,03,09,1, 11.9,1,1, -1.201, 10501.695, 413.246, 52852.373 24/11/01,17:20:56,04,09,1, 11.9,1,1, -1.201, 10501.680, 413.229, 52852.368 24/11/01,17:20:56,05,09,1, 11.9,1,1, -1.201, 10501.668, 413.247, 52852.348 24/11/01,17:20:56,06,09,1, 11.9,1,1, -1.201, 10501.673, 413.232, 52852.330 24/11/01,17:20:56,07,09,1, 11.9,1,1, -1.201, 10501.656, 413.234, 52852.364 24/11/01,17:20:56,08,09,1, 11.9,1,1, -1.201, 10501.678, 413.251, 52852.358 24/11/01,17:20:56,09,09,1, 11.9,1,1, -1.201, 10501.688, 413.222, 52852.366 24/11/01,17:20:56,10,09,1, 11.9,1,1, -1.201, 10501.670, 413.254, 52852.360 24/11/01,17:20:56,11,09,1, 11.9,1,1, -1.201, 10501.681, 413.222, 52852.339 24/11/01,17:20:56,12,09,1, 11.9,1,1, -1.201, 10501.667, 413.224, 52852.304 24/11/01,17:20:56,13,09,1, 11.9,1,1, -1.201, 10501.689, 413.250, 52852.338 24/11/01,17:20:56,14,09,1, 11.9,1,1, -1.201, 10501.685, 413.225, 52852.242 24/11/01,17:20:56,15,09,1, 11.9,1,1, -1.201, 10501.690, 413.257, 52852.313 24/11/01,17:20:56,16,09,1, 11.9,1,1, -1.201, 10501.690, 413.233, 52852.348 24/11/01,17:20:56,17,09,1, 11.9,1,1, -1.201, 10501.686, 413.222, 52852.339 24/11/01,17:20:56,18,09,1, 11.9,1,1, -1.201, 10501.691, 413.261, 52852.377 24/11/01,17:20:56,19,09,1, 11.9,1,1, -1.201, 10501.679, 413.236, 52852.375 24/11/01,17:20:57,00,09,1, 11.9,1,1, -1.202, 10501.676, 413.236, 52852.375 24/11/01,17:20:57,01,09,1, 11.9,1,1, -1.202, 10501.643, 413.234, 52852.316 24/11/01,17:20:57,02,09,1, 11.9,1,1, -1.202, 10501.696, 413.263, 52852.526 24/11/01,17:20:57,03,09,1, 11.9,1,1, -1.202, 10501.685, 413.308, 52852.548 24/11/01,17:20:57,04,09,1, 11.9,1,1, -1.202, 10501.655, 413.276, 52852.538 24/11/01,17:20:57,05,09,1, 11.9,1,1, -1.202, 10501.654, 413.300, 52852.528 24/11/01,17:20:57,06,09,1, 11.9,1,1, -1.202, 10501.634, 413.307, 52852.570 24/11/01,17:20:57,07,09,1, 11.9,1,1, -1.202, 10501.666, 413.268, 52852.529 24/11/01,17:20:57,08,09,1, 11.9,1,1, -1.202, 10501.691, 413.312, 52852.578 24/11/01,17:20:57,09,09,1, 11.9,1,1, -1.202, 10501.666, 413.291, 52852.557 24/11/01,17:20:57,10,09,1, 11.9,1,1, -1.202, 10501.635, 413.274, 52852.553 24/11/01,17:20:57,11,09,1, 11.9,1,1, -1.202, 10501.664, 413.283, 52852.565 24/11/01,17:20:57,12,09,1, 11.9,1,1, -1.202, 10501.645, 413.300, 52852.596 24/11/01,17:20:57,13,09,1, 11.9,1,1, -1.202, 10501.651, 413.261, 52852.566 24/11/01,17:20:57,14,09,1, 11.9,1,1, -1.202, 10501.658, 413.249, 52852.584 24/11/01,17:20:57,15,09,1, 11.9,1,1, -1.202, 10501.646, 413.272, 52852.584 24/11/01,17:20:57,16,09,1, 11.9,1,1, -1.202, 10501.658, 413.295, 52852.590 24/11/01,17:20:57,17,09,1, 11.9,1,1, -1.202, 10501.656, 413.283, 52852.558 24/11/01,17:20:57,18,09,1, 11.9,1,1, -1.202, 10501.651, 413.300, 52852.609 24/11/01,17:20:57,19,09,1, 11.9,1,1, -1.202, 10501.667, 413.292, 52852.587 24/11/01,17:20:58,00,09,1, 11.9,1,1, -1.202, 10501.659, 413.292, 52852.587 24/11/01,17:20:58,01,09,1, 11.9,1,1, -1.202, 10501.626, 413.268, 52852.529 24/11/01,17:20:58,02,09,1, 11.9,1,1, -1.202, 10501.653, 413.298, 52852.604 24/11/01,17:20:58,03,09,1, 11.9,1,1, -1.202, 10501.659, 413.289, 52852.579 24/11/01,17:20:58,04,09,1, 11.9,1,1, -1.202, 10501.638, 413.272, 52852.557 24/11/01,17:20:58,05,09,1, 11.9,1,1, -1.202, 10501.662, 413.316, 52852.605 24/11/01,17:20:58,06,09,1, 11.9,1,1, -1.202, 10501.647, 413.269, 52852.580 24/11/01,17:20:58,07,09,1, 11.9,1,1, -1.202, 10501.639, 413.310, 52852.591 24/11/01,17:20:58,08,09,1, 11.9,1,1, -1.202, 10501.644, 413.290, 52852.581 24/11/01,17:20:58,09,09,1, 11.9,1,1, -1.202, 10501.642, 413.260, 52852.576 24/11/01,17:20:58,10,09,1, 11.9,1,1, -1.202, 10501.655, 413.284, 52852.538 24/11/01,17:20:58,11,09,1, 11.9,1,1, -1.202, 10501.671, 413.268, 52852.568 24/11/01,17:20:58,12,09,1, 11.9,1,1, -1.202, 10501.650, 413.283, 52852.558 24/11/01,17:20:58,13,09,1, 11.9,1,1, -1.202, 10501.654, 413.255, 52852.552 24/11/01,17:20:58,14,09,1, 11.9,1,1, -1.202, 10501.632, 413.296, 52852.551 24/11/01,17:20:58,15,09,1, 11.9,1,1, -1.202, 10501.652, 413.271, 52852.541 24/11/01,17:20:58,16,09,1, 11.9,1,1, -1.202, 10501.647, 413.276, 52852.552 24/11/01,17:20:58,17,09,1, 11.9,1,1, -1.202, 10501.676, 413.255, 52852.590 24/11/01,17:20:58,18,09,1, 11.9,1,1, -1.202, 10501.642, 413.284, 52852.614 24/11/01,17:20:58,19,09,1, 11.9,1,1, -1.202, 10501.632, 413.266, 52852.569 24/11/01,17:20:59,00,09,1, 11.9,1,1, -1.198, 10501.626, 413.266, 52852.569 24/11/01,17:20:59,01,09,1, 11.9,1,1, -1.198, 10501.644, 413.273, 52852.562 24/11/01,17:20:59,02,09,1, 11.9,1,1, -1.198, 10501.650, 413.274, 52852.651 24/11/01,17:20:59,03,09,1, 11.9,1,1, -1.198, 10501.644, 413.277, 52852.602 24/11/01,17:20:59,04,09,1, 11.9,1,1, -1.198, 10501.634, 413.269, 52852.624 24/11/01,17:20:59,05,09,1, 11.9,1,1, -1.198, 10501.625, 413.257, 52852.576 24/11/01,17:20:59,06,09,1, 11.9,1,1, -1.198, 10501.647, 413.300, 52852.588 24/11/01,17:20:59,07,09,1, 11.9,1,1, -1.198, 10501.634, 413.283, 52852.547 24/11/01,17:20:59,08,09,1, 11.9,1,1, -1.198, 10501.612, 413.281, 52852.566 24/11/01,17:20:59,09,09,1, 11.9,1,1, -1.198, 10501.625, 413.266, 52852.528 24/11/01,17:20:59,10,09,1, 11.9,1,1, -1.198, 10501.622, 413.278, 52852.540 24/11/01,17:20:59,11,09,1, 11.9,1,1, -1.198, 10501.626, 413.309, 52852.609 24/11/01,17:20:59,12,09,1, 11.9,1,1, -1.198, 10501.617, 413.259, 52852.581 24/11/01,17:20:59,13,09,1, 11.9,1,1, -1.198, 10501.634, 413.257, 52852.536 24/11/01,17:20:59,14,09,1, 11.9,1,1, -1.198, 10501.600, 413.240, 52852.582 24/11/01,17:20:59,15,09,1, 11.9,1,1, -1.198, 10501.629, 413.300, 52852.533 24/11/01,17:20:59,16,09,1, 11.9,1,1, -1.198, 10501.627, 413.270, 52852.532 24/11/01,17:20:59,17,09,1, 11.9,1,1, -1.198, 10501.630, 413.270, 52852.530 24/11/01,17:20:59,18,09,1, 11.9,1,1, -1.198, 10501.624, 413.277, 52852.586 24/11/01,17:20:59,19,09,1, 11.9,1,1, -1.198, 10501.657, 413.278, 52852.554 24/11/01,17:21:00,00,09,1, 11.9,1,1, -1.200, 10501.651, 413.278, 52852.554 24/11/01,17:21:00,01,09,1, 11.9,1,1, -1.200, 10501.644, 413.259, 52852.603 24/11/01,17:21:00,02,09,1, 11.9,1,1, -1.200, 10501.612, 413.230, 52852.433 24/11/01,17:21:00,03,09,1, 11.9,1,1, -1.200, 10501.620, 413.204, 52852.303 24/11/01,17:21:00,04,09,1, 11.9,1,1, -1.200, 10501.607, 413.228, 52852.391 24/11/01,17:21:00,05,09,1, 11.9,1,1, -1.200, 10501.596, 413.225, 52852.355 24/11/01,17:21:00,06,09,1, 11.9,1,1, -1.200, 10501.601, 413.201, 52852.346 24/11/01,17:21:00,07,09,1, 11.9,1,1, -1.200, 10501.610, 413.200, 52852.358 24/11/01,17:21:00,08,09,1, 11.9,1,1, -1.200, 10501.614, 413.185, 52852.314 24/11/01,17:21:00,09,09,1, 11.9,1,1, -1.200, 10501.600, 413.194, 52852.275 24/11/01,17:21:00,10,09,1, 11.9,1,1, -1.200, 10501.621, 413.194, 52852.324 24/11/01,17:21:00,11,09,1, 11.9,1,1, -1.200, 10501.591, 413.192, 52852.293 24/11/01,17:21:00,12,09,1, 11.9,1,1, -1.200, 10501.610, 413.191, 52852.361 24/11/01,17:21:00,13,09,1, 11.9,1,1, -1.200, 10501.609, 413.192, 52852.361 24/11/01,17:21:00,14,09,1, 11.9,1,1, -1.200, 10501.607, 413.176, 52852.349 24/11/01,17:21:00,15,09,1, 11.9,1,1, -1.200, 10501.619, 413.181, 52852.370 24/11/01,17:21:00,16,09,1, 11.9,1,1, -1.200, 10501.609, 413.168, 52852.380 24/11/01,17:21:00,17,09,1, 11.9,1,1, -1.200, 10501.581, 413.194, 52852.344 24/11/01,17:21:00,18,09,1, 11.9,1,1, -1.200, 10501.592, 413.224, 52852.366 24/11/01,17:21:00,19,09,1, 11.9,1,1, -1.200, 10501.622, 413.190, 52852.405 24/11/01,17:21:01,00,09,1, 11.9,1,1, -1.199, 10501.617, 413.190, 52852.405 24/11/01,17:21:01,01,09,1, 11.9,1,1, -1.199, 10501.630, 413.200, 52852.316 24/11/01,17:21:01,02,09,1, 11.9,1,1, -1.199, 10501.595, 413.202, 52852.404 24/11/01,17:21:01,03,09,1, 11.9,1,1, -1.199, 10501.584, 413.190, 52852.381 24/11/01,17:21:01,04,09,1, 11.9,1,1, -1.199, 10501.607, 413.218, 52852.370 24/11/01,17:21:01,05,09,1, 11.9,1,1, -1.199, 10501.584, 413.180, 52852.361 24/11/01,17:21:01,06,09,1, 11.9,1,1, -1.199, 10501.608, 413.189, 52852.353 24/11/01,17:21:01,07,09,1, 11.9,1,1, -1.199, 10501.588, 413.187, 52852.326 24/11/01,17:21:01,08,09,1, 11.9,1,1, -1.199, 10501.586, 413.196, 52852.303 24/11/01,17:21:01,09,09,1, 11.9,1,1, -1.199, 10501.598, 413.193, 52852.338 24/11/01,17:21:01,10,09,1, 11.9,1,1, -1.199, 10501.598, 413.195, 52852.313 24/11/01,17:21:01,11,09,1, 11.9,1,1, -1.199, 10501.597, 413.206, 52852.378 24/11/01,17:21:01,12,09,1, 11.9,1,1, -1.199, 10501.578, 413.207, 52852.338 24/11/01,17:21:01,13,09,1, 11.9,1,1, -1.199, 10501.584, 413.192, 52852.338 24/11/01,17:21:01,14,09,1, 11.9,1,1, -1.199, 10501.567, 413.188, 52852.344 24/11/01,17:21:01,15,09,1, 11.9,1,1, -1.199, 10501.572, 413.172, 52852.375 24/11/01,17:21:01,16,09,1, 11.9,1,1, -1.199, 10501.582, 413.191, 52852.353 24/11/01,17:21:01,17,09,1, 11.9,1,1, -1.199, 10501.592, 413.188, 52852.391 24/11/01,17:21:01,18,09,1, 11.9,1,1, -1.199, 10501.570, 413.189, 52852.368 24/11/01,17:21:01,19,09,1, 11.9,1,1, -1.199, 10501.585, 413.171, 52852.378 24/11/01,17:21:02,00,09,1, 11.8,1,1, -1.201, 10501.584, 413.171, 52852.378 24/11/01,17:21:02,01,09,1, 11.8,1,1, -1.201, 10501.587, 413.186, 52852.354 24/11/01,17:21:02,02,09,1, 11.8,1,1, -1.201, 10501.562, 413.188, 52852.399 24/11/01,17:21:02,03,09,1, 11.8,1,1, -1.201, 10501.550, 413.177, 52852.331 24/11/01,17:21:02,04,09,1, 11.8,1,1, -1.201, 10501.559, 413.152, 52852.335 24/11/01,17:21:02,05,09,1, 11.8,1,1, -1.201, 10501.580, 413.178, 52852.337 24/11/01,17:21:02,06,09,1, 11.8,1,1, -1.201, 10501.568, 413.178, 52852.351 24/11/01,17:21:02,07,09,1, 11.8,1,1, -1.201, 10501.570, 413.170, 52852.331 24/11/01,17:21:02,08,09,1, 11.8,1,1, -1.201, 10501.563, 413.186, 52852.327 24/11/01,17:21:02,09,09,1, 11.8,1,1, -1.201, 10501.578, 413.158, 52852.354 24/11/01,17:21:02,10,09,1, 11.8,1,1, -1.201, 10501.565, 413.156, 52852.355 24/11/01,17:21:02,11,09,1, 11.8,1,1, -1.201, 10501.574, 413.174, 52852.355 24/11/01,17:21:02,12,09,1, 11.8,1,1, -1.201, 10501.558, 413.191, 52852.374 24/11/01,17:21:02,13,09,1, 11.8,1,1, -1.201, 10501.584, 413.143, 52852.385 24/11/01,17:21:02,14,09,1, 11.8,1,1, -1.201, 10501.584, 413.170, 52852.363 24/11/01,17:21:02,15,09,1, 11.8,1,1, -1.201, 10501.587, 413.192, 52852.375 24/11/01,17:21:02,16,09,1, 11.8,1,1, -1.201, 10501.578, 413.156, 52852.443 24/11/01,17:21:02,17,09,1, 11.8,1,1, -1.201, 10501.564, 413.156, 52852.338 24/11/01,17:21:02,18,09,1, 11.8,1,1, -1.201, 10501.566, 413.185, 52852.376 24/11/01,17:21:02,19,09,1, 11.8,1,1, -1.201, 10501.562, 413.176, 52852.344 24/11/01,17:21:03,00,09,1, 11.9,1,1, -1.202, 10501.559, 413.176, 52852.344 24/11/01,17:21:03,01,09,1, 11.9,1,1, -1.202, 10501.571, 413.187, 52852.344 24/11/01,17:21:03,02,09,1, 11.9,1,1, -1.202, 10501.542, 413.169, 52852.407 24/11/01,17:21:03,03,09,1, 11.9,1,1, -1.202, 10501.552, 413.157, 52852.375 24/11/01,17:21:03,04,09,1, 11.9,1,1, -1.202, 10501.578, 413.170, 52852.383 24/11/01,17:21:03,05,09,1, 11.9,1,1, -1.202, 10501.563, 413.169, 52852.408 24/11/01,17:21:03,06,09,1, 11.9,1,1, -1.202, 10501.531, 413.164, 52852.364 24/11/01,17:21:03,07,09,1, 11.9,1,1, -1.202, 10501.555, 413.168, 52852.370 24/11/01,17:21:03,08,09,1, 11.9,1,1, -1.202, 10501.542, 413.182, 52852.383 24/11/01,17:21:03,09,09,1, 11.9,1,1, -1.202, 10501.528, 413.174, 52852.344 24/11/01,17:21:03,10,09,1, 11.9,1,1, -1.202, 10501.571, 413.214, 52852.561 24/11/01,17:21:03,11,09,1, 11.9,1,1, -1.202, 10501.587, 413.149, 52852.315 24/11/01,17:21:03,12,09,1, 11.9,1,1, -1.202, 10501.565, 413.188, 52852.338 24/11/01,17:21:03,13,09,1, 11.9,1,1, -1.202, 10501.558, 413.179, 52852.357 24/11/01,17:21:03,14,09,1, 11.9,1,1, -1.202, 10501.566, 413.184, 52852.382 24/11/01,17:21:03,15,09,1, 11.9,1,1, -1.202, 10501.569, 413.147, 52852.327 24/11/01,17:21:03,16,09,1, 11.9,1,1, -1.202, 10501.544, 413.160, 52852.334 24/11/01,17:21:03,17,09,1, 11.9,1,1, -1.202, 10501.522, 413.172, 52852.406 24/11/01,17:21:03,18,09,1, 11.9,1,1, -1.202, 10501.554, 413.167, 52852.436 24/11/01,17:21:03,19,09,1, 11.9,1,1, -1.202, 10501.538, 413.159, 52852.377 24/11/01,17:21:04,00,09,1, 11.9,1,1, -1.199, 10501.534, 413.159, 52852.377 24/11/01,17:21:04,01,09,1, 11.9,1,1, -1.199, 10501.526, 413.139, 52852.391 24/11/01,17:21:04,02,09,1, 11.9,1,1, -1.199, 10501.514, 413.146, 52852.403 24/11/01,17:21:04,03,09,1, 11.9,1,1, -1.199, 10501.526, 413.163, 52852.355 24/11/01,17:21:04,04,09,1, 11.9,1,1, -1.199, 10501.520, 413.141, 52852.368 24/11/01,17:21:04,05,09,1, 11.9,1,1, -1.199, 10501.549, 413.141, 52852.337 24/11/01,17:21:04,06,09,1, 11.9,1,1, -1.199, 10501.537, 413.129, 52852.351 24/11/01,17:21:04,07,09,1, 11.9,1,1, -1.199, 10501.531, 413.155, 52852.356 24/11/01,17:21:04,08,09,1, 11.9,1,1, -1.199, 10501.527, 413.126, 52852.351 24/11/01,17:21:04,09,09,1, 11.9,1,1, -1.199, 10501.511, 413.166, 52852.341 24/11/01,17:21:04,10,09,1, 11.9,1,1, -1.199, 10501.531, 413.161, 52852.386 24/11/01,17:21:04,11,09,1, 11.9,1,1, -1.199, 10501.526, 413.149, 52852.343 24/11/01,17:21:04,12,09,1, 11.9,1,1, -1.199, 10501.532, 413.133, 52852.342 24/11/01,17:21:04,13,09,1, 11.9,1,1, -1.199, 10501.531, 413.167, 52852.360 24/11/01,17:21:04,14,09,1, 11.9,1,1, -1.199, 10501.539, 413.171, 52852.377 24/11/01,17:21:04,15,09,1, 11.9,1,1, -1.199, 10501.543, 413.160, 52852.324 24/11/01,17:21:04,16,09,1, 11.9,1,1, -1.199, 10501.546, 413.138, 52852.369 24/11/01,17:21:04,17,09,1, 11.9,1,1, -1.199, 10501.519, 413.151, 52852.324 24/11/01,17:21:04,18,09,1, 11.9,1,1, -1.199, 10501.516, 413.157, 52852.341 24/11/01,17:21:04,19,09,1, 11.9,1,1, -1.199, 10501.536, 413.161, 52852.380 24/11/01,17:21:05,00,09,1, 11.9,1,1, -1.200, 10501.534, 413.161, 52852.380 24/11/01,17:21:05,01,09,1, 11.9,1,1, -1.200, 10501.517, 413.142, 52852.342 24/11/01,17:21:05,02,09,1, 11.9,1,1, -1.200, 10501.542, 413.139, 52852.339 24/11/01,17:21:05,03,09,1, 11.9,1,1, -1.200, 10501.521, 413.159, 52852.344 24/11/01,17:21:05,04,09,1, 11.9,1,1, -1.200, 10501.525, 413.124, 52852.346 24/11/01,17:21:05,05,09,1, 11.9,1,1, -1.200, 10501.524, 413.142, 52852.393 24/11/01,17:21:05,06,09,1, 11.9,1,1, -1.200, 10501.509, 413.106, 52852.299 24/11/01,17:21:05,07,09,1, 11.9,1,1, -1.200, 10501.517, 413.136, 52852.344 24/11/01,17:21:05,08,09,1, 11.9,1,1, -1.200, 10501.503, 413.143, 52852.366 24/11/01,17:21:05,09,09,1, 11.9,1,1, -1.200, 10501.508, 413.123, 52852.340 24/11/01,17:21:05,10,09,1, 11.9,1,1, -1.200, 10501.505, 413.127, 52852.365 24/11/01,17:21:05,11,09,1, 11.9,1,1, -1.200, 10501.519, 413.141, 52852.358 24/11/01,17:21:05,12,09,1, 11.9,1,1, -1.200, 10501.500, 413.135, 52852.368 24/11/01,17:21:05,13,09,1, 11.9,1,1, -1.200, 10501.520, 413.164, 52852.372 24/11/01,17:21:05,14,09,1, 11.9,1,1, -1.200, 10501.521, 413.142, 52852.366 24/11/01,17:21:05,15,09,1, 11.9,1,1, -1.200, 10501.502, 413.159, 52852.418 24/11/01,17:21:05,16,09,1, 11.9,1,1, -1.200, 10501.531, 413.156, 52852.449 24/11/01,17:21:05,17,09,1, 11.9,1,1, -1.200, 10501.520, 413.185, 52852.439 24/11/01,17:21:05,18,09,1, 11.9,1,1, -1.200, 10501.503, 413.153, 52852.387 24/11/01,17:21:05,19,09,1, 11.9,1,1, -1.200, 10501.507, 413.171, 52852.361 24/11/01,17:21:06,00,09,1, 11.9,1,1, -1.199, 10501.500, 413.171, 52852.361 24/11/01,17:21:06,01,09,1, 11.9,1,1, -1.199, 10501.497, 413.156, 52852.324 24/11/01,17:21:06,02,09,1, 11.9,1,1, -1.199, 10501.497, 413.148, 52852.282 24/11/01,17:21:06,03,09,1, 11.9,1,1, -1.199, 10501.495, 413.139, 52852.275 24/11/01,17:21:06,04,09,1, 11.9,1,1, -1.199, 10501.491, 413.150, 52852.313 24/11/01,17:21:06,05,09,1, 11.9,1,1, -1.199, 10501.488, 413.135, 52852.356 24/11/01,17:21:06,06,09,1, 11.9,1,1, -1.199, 10501.507, 413.169, 52852.314 24/11/01,17:21:06,07,09,1, 11.9,1,1, -1.199, 10501.488, 413.167, 52852.379 24/11/01,17:21:06,08,09,1, 11.9,1,1, -1.199, 10501.502, 413.154, 52852.355 24/11/01,17:21:06,09,09,1, 11.9,1,1, -1.199, 10501.468, 413.128, 52852.364 24/11/01,17:21:06,10,09,1, 11.9,1,1, -1.199, 10501.489, 413.131, 52852.372 24/11/01,17:21:06,11,09,1, 11.9,1,1, -1.199, 10501.500, 413.137, 52852.406 24/11/01,17:21:06,12,09,1, 11.9,1,1, -1.199, 10501.484, 413.133, 52852.421 24/11/01,17:21:06,13,09,1, 11.9,1,1, -1.199, 10501.493, 413.146, 52852.374 24/11/01,17:21:06,14,09,1, 11.9,1,1, -1.199, 10501.516, 413.143, 52852.399 24/11/01,17:21:06,15,09,1, 11.9,1,1, -1.199, 10501.493, 413.156, 52852.311 24/11/01,17:21:06,16,09,1, 11.9,1,1, -1.199, 10501.489, 413.142, 52852.372 24/11/01,17:21:06,17,09,1, 11.9,1,1, -1.199, 10501.474, 413.149, 52852.374 24/11/01,17:21:06,18,09,1, 11.9,1,1, -1.199, 10501.482, 413.135, 52852.324 24/11/01,17:21:06,19,09,1, 11.9,1,1, -1.199, 10501.485, 413.154, 52852.307 24/11/01,17:21:07,00,09,1, 11.9,1,1, -1.200, 10501.484, 413.154, 52852.307 24/11/01,17:21:07,01,09,1, 11.9,1,1, -1.200, 10501.476, 413.146, 52852.342 24/11/01,17:21:07,02,09,1, 11.9,1,1, -1.200, 10501.482, 413.118, 52852.331 24/11/01,17:21:07,03,09,1, 11.9,1,1, -1.200, 10501.486, 413.143, 52852.347 24/11/01,17:21:07,04,09,1, 11.9,1,1, -1.200, 10501.494, 413.146, 52852.339 24/11/01,17:21:07,05,09,1, 11.9,1,1, -1.200, 10501.473, 413.157, 52852.369 24/11/01,17:21:07,06,09,1, 11.9,1,1, -1.200, 10501.485, 413.133, 52852.368 24/11/01,17:21:07,07,09,1, 11.9,1,1, -1.200, 10501.464, 413.161, 52852.303 24/11/01,17:21:07,08,09,1, 11.9,1,1, -1.200, 10501.506, 413.159, 52852.311 24/11/01,17:21:07,09,09,1, 11.9,1,1, -1.200, 10501.490, 413.153, 52852.335 24/11/01,17:21:07,10,09,1, 11.9,1,1, -1.200, 10501.467, 413.137, 52852.293 24/11/01,17:21:07,11,09,1, 11.9,1,1, -1.200, 10501.511, 413.118, 52852.337 24/11/01,17:21:07,12,09,1, 11.9,1,1, -1.200, 10501.484, 413.122, 52852.338 24/11/01,17:21:07,13,09,1, 11.9,1,1, -1.200, 10501.454, 413.138, 52852.347 24/11/01,17:21:07,14,09,1, 11.9,1,1, -1.200, 10501.470, 413.135, 52852.352 24/11/01,17:21:07,15,09,1, 11.9,1,1, -1.200, 10501.455, 413.126, 52852.348 24/11/01,17:21:07,16,09,1, 11.9,1,1, -1.200, 10501.456, 413.128, 52852.333 24/11/01,17:21:07,17,09,1, 11.9,1,1, -1.200, 10501.454, 413.127, 52852.332 24/11/01,17:21:07,18,09,1, 11.9,1,1, -1.200, 10501.461, 413.136, 52852.366 24/11/01,17:21:07,19,09,1, 11.9,1,1, -1.200, 10501.473, 413.141, 52852.352 24/11/01,17:21:08,00,09,1, 11.9,1,1, -1.201, 10501.467, 413.141, 52852.352 24/11/01,17:21:08,01,09,1, 11.9,1,1, -1.201, 10501.458, 413.120, 52852.305 24/11/01,17:21:08,02,09,1, 11.9,1,1, -1.201, 10501.481, 413.154, 52852.309 24/11/01,17:21:08,03,09,1, 11.9,1,1, -1.201, 10501.445, 413.158, 52852.360 24/11/01,17:21:08,04,09,1, 11.9,1,1, -1.201, 10501.463, 413.128, 52852.312 24/11/01,17:21:08,05,09,1, 11.9,1,1, -1.201, 10501.475, 413.135, 52852.359 24/11/01,17:21:08,06,09,1, 11.9,1,1, -1.201, 10501.463, 413.156, 52852.298 24/11/01,17:21:08,07,09,1, 11.9,1,1, -1.201, 10501.447, 413.134, 52852.388 24/11/01,17:21:08,08,09,1, 11.9,1,1, -1.201, 10501.464, 413.132, 52852.354 24/11/01,17:21:08,09,09,1, 11.9,1,1, -1.201, 10501.470, 413.129, 52852.363 24/11/01,17:21:08,10,09,1, 11.9,1,1, -1.201, 10501.448, 413.163, 52852.369 24/11/01,17:21:08,11,09,1, 11.9,1,1, -1.201, 10501.456, 413.143, 52852.383 24/11/01,17:21:08,12,09,1, 11.9,1,1, -1.201, 10501.446, 413.143, 52852.347 24/11/01,17:21:08,13,09,1, 11.9,1,1, -1.201, 10501.451, 413.134, 52852.366 24/11/01,17:21:08,14,09,1, 11.9,1,1, -1.201, 10501.446, 413.119, 52852.370 24/11/01,17:21:08,15,09,1, 11.9,1,1, -1.201, 10501.465, 413.135, 52852.335 24/11/01,17:21:08,16,09,1, 11.9,1,1, -1.201, 10501.450, 413.138, 52852.376 24/11/01,17:21:08,17,09,1, 11.9,1,1, -1.201, 10501.456, 413.127, 52852.351 24/11/01,17:21:08,18,09,1, 11.9,1,1, -1.201, 10501.440, 413.128, 52852.430 24/11/01,17:21:08,19,09,1, 11.9,1,1, -1.201, 10501.457, 413.138, 52852.282 24/11/01,17:21:09,00,09,1, 11.9,1,1, -1.202, 10501.450, 413.138, 52852.282 24/11/01,17:21:09,01,09,1, 11.9,1,1, -1.202, 10501.458, 413.122, 52852.310 24/11/01,17:21:09,02,09,1, 11.9,1,1, -1.202, 10501.454, 413.119, 52852.332 24/11/01,17:21:09,03,09,1, 11.9,1,1, -1.202, 10501.444, 413.150, 52852.369 24/11/01,17:21:09,04,09,1, 11.9,1,1, -1.202, 10501.442, 413.128, 52852.372 24/11/01,17:21:09,05,09,1, 11.9,1,1, -1.202, 10501.434, 413.135, 52852.382 24/11/01,17:21:09,06,09,1, 11.9,1,1, -1.202, 10501.465, 413.120, 52852.385 24/11/01,17:21:09,07,09,1, 11.9,1,1, -1.202, 10501.460, 413.119, 52852.352 24/11/01,17:21:09,08,09,1, 11.9,1,1, -1.202, 10501.423, 413.140, 52852.352 24/11/01,17:21:09,09,09,1, 11.9,1,1, -1.202, 10501.455, 413.155, 52852.397 24/11/01,17:21:09,10,09,1, 11.9,1,1, -1.202, 10501.441, 413.139, 52852.354 24/11/01,17:21:09,11,09,1, 11.9,1,1, -1.202, 10501.438, 413.147, 52852.358 24/11/01,17:21:09,12,09,1, 11.9,1,1, -1.202, 10501.434, 413.125, 52852.337 24/11/01,17:21:09,13,09,1, 11.9,1,1, -1.202, 10501.469, 413.141, 52852.349 24/11/01,17:21:09,14,09,1, 11.9,1,1, -1.202, 10501.435, 413.130, 52852.332 24/11/01,17:21:09,15,09,1, 11.9,1,1, -1.202, 10501.451, 413.141, 52852.344 24/11/01,17:21:09,16,09,1, 11.9,1,1, -1.202, 10501.429, 413.128, 52852.330 24/11/01,17:21:09,17,09,1, 11.9,1,1, -1.202, 10501.452, 413.113, 52852.361 24/11/01,17:21:09,18,09,1, 11.9,1,1, -1.202, 10501.429, 413.159, 52852.396 24/11/01,17:21:09,19,09,1, 11.9,1,1, -1.202, 10501.438, 413.146, 52852.362 24/11/01,17:21:10,00,09,1, 11.8,1,1, -1.201, 10501.434, 413.146, 52852.362 24/11/01,17:21:10,01,09,1, 11.8,1,1, -1.201, 10501.413, 413.145, 52852.313 24/11/01,17:21:10,02,09,1, 11.8,1,1, -1.201, 10501.437, 413.130, 52852.341 24/11/01,17:21:10,03,09,1, 11.8,1,1, -1.201, 10501.438, 413.166, 52852.445 24/11/01,17:21:10,04,09,1, 11.8,1,1, -1.201, 10501.424, 413.144, 52852.309 24/11/01,17:21:10,05,09,1, 11.8,1,1, -1.201, 10501.449, 413.182, 52852.343 24/11/01,17:21:10,06,09,1, 11.8,1,1, -1.201, 10501.439, 413.145, 52852.340 24/11/01,17:21:10,07,09,1, 11.8,1,1, -1.201, 10501.425, 413.146, 52852.347 24/11/01,17:21:10,08,09,1, 11.8,1,1, -1.201, 10501.432, 413.154, 52852.406 24/11/01,17:21:10,09,09,1, 11.8,1,1, -1.201, 10501.451, 413.115, 52852.356 24/11/01,17:21:10,10,09,1, 11.8,1,1, -1.201, 10501.448, 413.114, 52852.338 24/11/01,17:21:10,11,09,1, 11.8,1,1, -1.201, 10501.443, 413.151, 52852.359 24/11/01,17:21:10,12,09,1, 11.8,1,1, -1.201, 10501.437, 413.148, 52852.358 24/11/01,17:21:10,13,09,1, 11.8,1,1, -1.201, 10501.450, 413.156, 52852.353 24/11/01,17:21:10,14,09,1, 11.8,1,1, -1.201, 10501.454, 413.132, 52852.338 24/11/01,17:21:10,15,09,1, 11.8,1,1, -1.201, 10501.436, 413.145, 52852.328 24/11/01,17:21:10,16,09,1, 11.8,1,1, -1.201, 10501.425, 413.136, 52852.305 24/11/01,17:21:10,17,09,1, 11.8,1,1, -1.201, 10501.430, 413.148, 52852.319 24/11/01,17:21:10,18,09,1, 11.8,1,1, -1.201, 10501.420, 413.165, 52852.330 24/11/01,17:21:10,19,09,1, 11.8,1,1, -1.201, 10501.438, 413.152, 52852.353 24/11/01,17:21:11,00,09,1, 11.8,1,1, -1.203, 10501.434, 413.152, 52852.353 24/11/01,17:21:11,01,09,1, 11.8,1,1, -1.203, 10501.453, 413.156, 52852.364 24/11/01,17:21:11,02,09,1, 11.8,1,1, -1.203, 10501.432, 413.143, 52852.348 24/11/01,17:21:11,03,09,1, 11.8,1,1, -1.203, 10501.441, 413.160, 52852.377 24/11/01,17:21:11,04,09,1, 11.8,1,1, -1.203, 10501.417, 413.163, 52852.379 24/11/01,17:21:11,05,09,1, 11.8,1,1, -1.203, 10501.430, 413.157, 52852.376 24/11/01,17:21:11,06,09,1, 11.8,1,1, -1.203, 10501.409, 413.166, 52852.397 24/11/01,17:21:11,07,09,1, 11.8,1,1, -1.203, 10501.417, 413.140, 52852.390 24/11/01,17:21:11,08,09,1, 11.8,1,1, -1.203, 10501.446, 413.129, 52852.361 24/11/01,17:21:11,09,09,1, 11.8,1,1, -1.203, 10501.416, 413.120, 52852.382 24/11/01,17:21:11,10,09,1, 11.8,1,1, -1.203, 10501.411, 413.138, 52852.309 24/11/01,17:21:11,11,09,1, 11.8,1,1, -1.203, 10501.417, 413.128, 52852.345 24/11/01,17:21:11,12,09,1, 11.8,1,1, -1.203, 10501.435, 413.111, 52852.298 24/11/01,17:21:11,13,09,1, 11.8,1,1, -1.203, 10501.429, 413.142, 52852.311 24/11/01,17:21:11,14,09,1, 11.8,1,1, -1.203, 10501.436, 413.142, 52852.347 24/11/01,17:21:11,15,09,1, 11.8,1,1, -1.203, 10501.411, 413.133, 52852.325 24/11/01,17:21:11,16,09,1, 11.8,1,1, -1.203, 10501.415, 413.133, 52852.337 24/11/01,17:21:11,17,09,1, 11.8,1,1, -1.203, 10501.422, 413.111, 52852.352 24/11/01,17:21:11,18,09,1, 11.8,1,1, -1.203, 10501.431, 413.140, 52852.385 24/11/01,17:21:11,19,09,1, 11.8,1,1, -1.203, 10501.415, 413.135, 52852.346 24/11/01,17:21:12,00,09,1, 11.9,1,1, -1.200, 10501.409, 413.135, 52852.346 24/11/01,17:21:12,01,09,1, 11.9,1,1, -1.200, 10501.402, 413.139, 52852.393 24/11/01,17:21:12,02,09,1, 11.9,1,1, -1.200, 10501.414, 413.156, 52852.401 24/11/01,17:21:12,03,09,1, 11.9,1,1, -1.200, 10501.438, 413.154, 52852.433 24/11/01,17:21:12,04,09,1, 11.9,1,1, -1.200, 10501.414, 413.173, 52852.417 24/11/01,17:21:12,05,09,1, 11.9,1,1, -1.200, 10501.417, 413.125, 52852.322 24/11/01,17:21:12,06,09,1, 11.9,1,1, -1.200, 10501.443, 413.140, 52852.336 24/11/01,17:21:12,07,09,1, 11.9,1,1, -1.200, 10501.421, 413.149, 52852.332 24/11/01,17:21:12,08,09,1, 11.9,1,1, -1.200, 10501.429, 413.118, 52852.371 24/11/01,17:21:12,09,09,1, 11.9,1,1, -1.200, 10501.423, 413.122, 52852.326 24/11/01,17:21:12,10,09,1, 11.9,1,1, -1.200, 10501.399, 413.123, 52852.326 24/11/01,17:21:12,11,09,1, 11.9,1,1, -1.200, 10501.412, 413.170, 52852.386 24/11/01,17:21:12,12,09,1, 11.9,1,1, -1.200, 10501.412, 413.172, 52852.355 24/11/01,17:21:12,13,09,1, 11.9,1,1, -1.200, 10501.417, 413.133, 52852.353 24/11/01,17:21:12,14,09,1, 11.9,1,1, -1.200, 10501.414, 413.110, 52852.344 24/11/01,17:21:12,15,09,1, 11.9,1,1, -1.200, 10501.413, 413.137, 52852.346 24/11/01,17:21:12,16,09,1, 11.9,1,1, -1.200, 10501.390, 413.146, 52852.332 24/11/01,17:21:12,17,09,1, 11.9,1,1, -1.200, 10501.389, 413.133, 52852.364 24/11/01,17:21:12,18,09,1, 11.9,1,1, -1.200, 10501.375, 413.133, 52852.373 24/11/01,17:21:12,19,09,1, 11.9,1,1, -1.200, 10501.397, 413.136, 52852.341 24/11/01,17:21:13,00,09,1, 11.9,1,1, -1.198, 10501.392, 413.136, 52852.341 24/11/01,17:21:13,01,09,1, 11.9,1,1, -1.198, 10501.416, 413.153, 52852.376 24/11/01,17:21:13,02,09,1, 11.9,1,1, -1.198, 10501.381, 413.116, 52852.372 24/11/01,17:21:13,03,09,1, 11.9,1,1, -1.198, 10501.402, 413.144, 52852.369 24/11/01,17:21:13,04,09,1, 11.9,1,1, -1.198, 10501.423, 413.139, 52852.339 24/11/01,17:21:13,05,09,1, 11.9,1,1, -1.198, 10501.404, 413.169, 52852.389 24/11/01,17:21:13,06,09,1, 11.9,1,1, -1.198, 10501.431, 413.155, 52852.385 24/11/01,17:21:13,07,09,1, 11.9,1,1, -1.198, 10501.386, 413.167, 52852.369 24/11/01,17:21:13,08,09,1, 11.9,1,1, -1.198, 10501.402, 413.135, 52852.340 24/11/01,17:21:13,09,09,1, 11.9,1,1, -1.198, 10501.405, 413.168, 52852.323 24/11/01,17:21:13,10,09,1, 11.9,1,1, -1.198, 10501.396, 413.140, 52852.319 24/11/01,17:21:13,11,09,1, 11.9,1,1, -1.198, 10501.405, 413.159, 52852.349 24/11/01,17:21:13,12,09,1, 11.9,1,1, -1.198, 10501.377, 413.161, 52852.330 24/11/01,17:21:13,13,09,1, 11.9,1,1, -1.198, 10501.387, 413.131, 52852.377 24/11/01,17:21:13,14,09,1, 11.9,1,1, -1.198, 10501.405, 413.139, 52852.329 24/11/01,17:21:13,15,09,1, 11.9,1,1, -1.198, 10501.407, 413.152, 52852.362 24/11/01,17:21:13,16,09,1, 11.9,1,1, -1.198, 10501.382, 413.153, 52852.381 24/11/01,17:21:13,17,09,1, 11.9,1,1, -1.198, 10501.404, 413.156, 52852.356 24/11/01,17:21:13,18,09,1, 11.9,1,1, -1.198, 10501.381, 413.138, 52852.332 24/11/01,17:21:13,19,09,1, 11.9,1,1, -1.198, 10501.386, 413.137, 52852.374 24/11/01,17:21:14,00,09,1, 11.9,1,1, -1.202, 10501.384, 413.137, 52852.374 24/11/01,17:21:14,01,09,1, 11.9,1,1, -1.202, 10501.396, 413.138, 52852.362 24/11/01,17:21:14,02,09,1, 11.9,1,1, -1.202, 10501.380, 413.144, 52852.334 24/11/01,17:21:14,03,09,1, 11.9,1,1, -1.202, 10501.368, 413.146, 52852.293 24/11/01,17:21:14,04,09,1, 11.9,1,1, -1.202, 10501.409, 413.123, 52852.203 24/11/01,17:21:14,05,09,1, 11.9,1,1, -1.202, 10501.361, 413.136, 52852.278 24/11/01,17:21:14,06,09,1, 11.9,1,1, -1.202, 10501.353, 413.144, 52852.309 24/11/01,17:21:14,07,09,1, 11.9,1,1, -1.202, 10501.384, 413.140, 52852.319 24/11/01,17:21:14,08,09,1, 11.9,1,1, -1.202, 10501.388, 413.133, 52852.330 24/11/01,17:21:14,09,09,1, 11.9,1,1, -1.202, 10501.388, 413.120, 52852.347 24/11/01,17:21:14,10,09,1, 11.9,1,1, -1.202, 10501.387, 413.133, 52852.323 24/11/01,17:21:14,11,09,1, 11.9,1,1, -1.202, 10501.383, 413.126, 52852.363 24/11/01,17:21:14,12,09,1, 11.9,1,1, -1.202, 10501.380, 413.146, 52852.323 24/11/01,17:21:14,13,09,1, 11.9,1,1, -1.202, 10501.376, 413.131, 52852.343 24/11/01,17:21:14,14,09,1, 11.9,1,1, -1.202, 10501.383, 413.162, 52852.376 24/11/01,17:21:14,15,09,1, 11.9,1,1, -1.202, 10501.375, 413.152, 52852.371 24/11/01,17:21:14,16,09,1, 11.9,1,1, -1.202, 10501.378, 413.137, 52852.388 24/11/01,17:21:14,17,09,1, 11.9,1,1, -1.202, 10501.385, 413.147, 52852.348 24/11/01,17:21:14,18,09,1, 11.9,1,1, -1.202, 10501.401, 413.133, 52852.396 24/11/01,17:21:14,19,09,1, 11.9,1,1, -1.202, 10501.375, 413.149, 52852.393 24/11/01,17:21:15,00,09,1, 12.0,1,1, -1.201, 10501.367, 413.149, 52852.393 24/11/01,17:21:15,01,09,1, 12.0,1,1, -1.201, 10501.380, 413.135, 52852.377 24/11/01,17:21:15,02,09,1, 12.0,1,1, -1.201, 10501.379, 413.127, 52852.336 24/11/01,17:21:15,03,09,1, 12.0,1,1, -1.201, 10501.382, 413.135, 52852.354 24/11/01,17:21:15,04,09,1, 12.0,1,1, -1.201, 10501.382, 413.144, 52852.324 24/11/01,17:21:15,05,09,1, 12.0,1,1, -1.201, 10501.376, 413.139, 52852.354 24/11/01,17:21:15,06,09,1, 12.0,1,1, -1.201, 10501.383, 413.136, 52852.336 24/11/01,17:21:15,07,09,1, 12.0,1,1, -1.201, 10501.364, 413.118, 52852.358 24/11/01,17:21:15,08,09,1, 12.0,1,1, -1.201, 10501.369, 413.144, 52852.342 24/11/01,17:21:15,09,09,1, 12.0,1,1, -1.201, 10501.362, 413.123, 52852.359 24/11/01,17:21:15,10,09,1, 12.0,1,1, -1.201, 10501.377, 413.120, 52852.356 24/11/01,17:21:15,11,09,1, 12.0,1,1, -1.201, 10501.375, 413.128, 52852.328 24/11/01,17:21:15,12,09,1, 12.0,1,1, -1.201, 10501.352, 413.124, 52852.365 24/11/01,17:21:15,13,09,1, 12.0,1,1, -1.201, 10501.376, 413.136, 52852.395 24/11/01,17:21:15,14,09,1, 12.0,1,1, -1.201, 10501.384, 413.111, 52852.373 24/11/01,17:21:15,15,09,1, 12.0,1,1, -1.201, 10501.374, 413.106, 52852.358 24/11/01,17:21:15,16,09,1, 12.0,1,1, -1.201, 10501.388, 413.138, 52852.370 24/11/01,17:21:15,17,09,1, 12.0,1,1, -1.201, 10501.392, 413.142, 52852.367 24/11/01,17:21:15,18,09,1, 12.0,1,1, -1.201, 10501.396, 413.157, 52852.371 24/11/01,17:21:15,19,09,1, 12.0,1,1, -1.201, 10501.394, 413.142, 52852.375 24/11/01,17:21:16,00,09,1, 11.7,1,1, -1.200, 10501.392, 413.142, 52852.375 24/11/01,17:21:16,01,09,1, 11.7,1,1, -1.200, 10501.390, 413.144, 52852.357 24/11/01,17:21:16,02,09,1, 11.7,1,1, -1.200, 10501.380, 413.136, 52852.369 24/11/01,17:21:16,03,09,1, 11.7,1,1, -1.200, 10501.380, 413.144, 52852.351 24/11/01,17:21:16,04,09,1, 11.7,1,1, -1.200, 10501.343, 413.154, 52852.330 24/11/01,17:21:16,05,09,1, 11.7,1,1, -1.200, 10501.361, 413.129, 52852.340 24/11/01,17:21:16,06,09,1, 11.7,1,1, -1.200, 10501.364, 413.146, 52852.345 24/11/01,17:21:16,07,09,1, 11.7,1,1, -1.200, 10501.365, 413.157, 52852.348 24/11/01,17:21:16,08,09,1, 11.7,1,1, -1.200, 10501.378, 413.132, 52852.370 24/11/01,17:21:16,09,09,1, 11.7,1,1, -1.200, 10501.363, 413.125, 52852.369 24/11/01,17:21:16,10,09,1, 11.7,1,1, -1.200, 10501.379, 413.156, 52852.390 24/11/01,17:21:16,11,09,1, 11.7,1,1, -1.200, 10501.380, 413.151, 52852.392 24/11/01,17:21:16,12,09,1, 11.7,1,1, -1.200, 10501.375, 413.162, 52852.364 24/11/01,17:21:16,13,09,1, 11.7,1,1, -1.200, 10501.386, 413.139, 52852.404 24/11/01,17:21:16,14,09,1, 11.7,1,1, -1.200, 10501.365, 413.148, 52852.360 24/11/01,17:21:16,15,09,1, 11.7,1,1, -1.200, 10501.360, 413.151, 52852.396 24/11/01,17:21:16,16,09,1, 11.7,1,1, -1.200, 10501.353, 413.112, 52852.350 24/11/01,17:21:16,17,09,1, 11.7,1,1, -1.200, 10501.356, 413.163, 52852.394 24/11/01,17:21:16,18,09,1, 11.7,1,1, -1.200, 10501.368, 413.129, 52852.367 24/11/01,17:21:16,19,09,1, 11.7,1,1, -1.200, 10501.358, 413.136, 52852.383 24/11/01,17:21:17,00,09,1, 11.9,1,1, -1.202, 10501.350, 413.136, 52852.383 24/11/01,17:21:17,01,09,1, 11.9,1,1, -1.202, 10501.372, 413.124, 52852.394 24/11/01,17:21:17,02,09,1, 11.9,1,1, -1.202, 10501.383, 413.158, 52852.439 24/11/01,17:21:17,03,09,1, 11.9,1,1, -1.202, 10501.386, 413.140, 52852.370 24/11/01,17:21:17,04,09,1, 11.9,1,1, -1.202, 10501.380, 413.149, 52852.389 24/11/01,17:21:17,05,09,1, 11.9,1,1, -1.202, 10501.392, 413.155, 52852.415 24/11/01,17:21:17,06,09,1, 11.9,1,1, -1.202, 10501.368, 413.131, 52852.389 24/11/01,17:21:17,07,09,1, 11.9,1,1, -1.202, 10501.364, 413.158, 52852.399 24/11/01,17:21:17,08,09,1, 11.9,1,1, -1.202, 10501.361, 413.163, 52852.197 24/11/01,17:21:17,09,09,1, 11.9,1,1, -1.202, 10501.355, 413.141, 52852.457 24/11/01,17:21:17,10,09,1, 11.9,1,1, -1.202, 10501.360, 413.156, 52852.451 24/11/01,17:21:17,11,09,1, 11.9,1,1, -1.202, 10501.381, 413.127, 52852.442 24/11/01,17:21:17,12,09,1, 11.9,1,1, -1.202, 10501.367, 413.156, 52852.435 24/11/01,17:21:17,13,09,1, 11.9,1,1, -1.202, 10501.372, 413.142, 52852.390 24/11/01,17:21:17,14,09,1, 11.9,1,1, -1.202, 10501.395, 413.134, 52852.399 24/11/01,17:21:17,15,09,1, 11.9,1,1, -1.202, 10501.371, 413.160, 52852.406 24/11/01,17:21:17,16,09,1, 11.9,1,1, -1.202, 10501.361, 413.155, 52852.404 24/11/01,17:21:17,17,09,1, 11.9,1,1, -1.202, 10501.358, 413.157, 52852.382 24/11/01,17:21:17,18,09,1, 11.9,1,1, -1.202, 10501.372, 413.134, 52852.391 24/11/01,17:21:17,19,09,1, 11.9,1,1, -1.202, 10501.344, 413.148, 52852.360 24/11/01,17:21:18,00,09,1, 11.9,1,1, -1.201, 10501.342, 413.148, 52852.360 24/11/01,17:21:18,01,09,1, 11.9,1,1, -1.201, 10501.386, 413.136, 52852.376 24/11/01,17:21:18,02,09,1, 11.9,1,1, -1.201, 10501.360, 413.157, 52852.367 24/11/01,17:21:18,03,09,1, 11.9,1,1, -1.201, 10501.362, 413.139, 52852.364 24/11/01,17:21:18,04,09,1, 11.9,1,1, -1.201, 10501.369, 413.139, 52852.361 24/11/01,17:21:18,05,09,1, 11.9,1,1, -1.201, 10501.368, 413.107, 52852.369 24/11/01,17:21:18,06,09,1, 11.9,1,1, -1.201, 10501.361, 413.141, 52852.373 24/11/01,17:21:18,07,09,1, 11.9,1,1, -1.201, 10501.364, 413.142, 52852.379 24/11/01,17:21:18,08,09,1, 11.9,1,1, -1.201, 10501.332, 413.126, 52852.362 24/11/01,17:21:18,09,09,1, 11.9,1,1, -1.201, 10501.375, 413.137, 52852.421 24/11/01,17:21:18,10,09,1, 11.9,1,1, -1.201, 10501.356, 413.145, 52852.352 24/11/01,17:21:18,11,09,1, 11.9,1,1, -1.201, 10501.334, 413.139, 52852.355 24/11/01,17:21:18,12,09,1, 11.9,1,1, -1.201, 10501.353, 413.139, 52852.376 24/11/01,17:21:18,13,09,1, 11.9,1,1, -1.201, 10501.341, 413.138, 52852.357 24/11/01,17:21:18,14,09,1, 11.9,1,1, -1.201, 10501.366, 413.138, 52852.353 24/11/01,17:21:18,15,09,1, 11.9,1,1, -1.201, 10501.366, 413.126, 52852.383 24/11/01,17:21:18,16,09,1, 11.9,1,1, -1.201, 10501.352, 413.134, 52852.363 24/11/01,17:21:18,17,09,1, 11.9,1,1, -1.201, 10501.369, 413.128, 52852.382 24/11/01,17:21:18,18,09,1, 11.9,1,1, -1.201, 10501.391, 413.130, 52852.136 24/11/01,17:21:18,19,09,1, 11.9,1,1, -1.201, 10501.344, 413.113, 52852.301 24/11/01,17:21:19,00,09,1, 11.9,1,1, -1.200, 10501.342, 413.113, 52852.301 24/11/01,17:21:19,01,09,1, 11.9,1,1, -1.200, 10501.334, 413.129, 52852.473 24/11/01,17:21:19,02,09,1, 11.9,1,1, -1.200, 10501.336, 413.144, 52852.322 24/11/01,17:21:19,03,09,1, 11.9,1,1, -1.200, 10501.336, 413.156, 52852.421 24/11/01,17:21:19,04,09,1, 11.9,1,1, -1.200, 10501.350, 413.126, 52852.372 24/11/01,17:21:19,05,09,1, 11.9,1,1, -1.200, 10501.338, 413.136, 52852.391 24/11/01,17:21:19,06,09,1, 11.9,1,1, -1.200, 10501.343, 413.142, 52852.396 24/11/01,17:21:19,07,09,1, 11.9,1,1, -1.200, 10501.355, 413.108, 52852.350 24/11/01,17:21:19,08,09,1, 11.9,1,1, -1.200, 10501.355, 413.115, 52852.335 24/11/01,17:21:19,09,09,1, 11.9,1,1, -1.200, 10501.352, 413.106, 52852.352 24/11/01,17:21:19,10,09,1, 11.9,1,1, -1.200, 10501.345, 413.112, 52852.365 24/11/01,17:21:19,11,09,1, 11.9,1,1, -1.200, 10501.330, 413.108, 52852.334 24/11/01,17:21:19,12,09,1, 11.9,1,1, -1.200, 10501.333, 413.098, 52852.349 24/11/01,17:21:19,13,09,1, 11.9,1,1, -1.200, 10501.338, 413.129, 52852.325 24/11/01,17:21:19,14,09,1, 11.9,1,1, -1.200, 10501.340, 413.114, 52852.343 24/11/01,17:21:19,15,09,1, 11.9,1,1, -1.200, 10501.330, 413.135, 52852.340 24/11/01,17:21:19,16,09,1, 11.9,1,1, -1.200, 10501.346, 413.135, 52852.353 24/11/01,17:21:19,17,09,1, 11.9,1,1, -1.200, 10501.317, 413.115, 52852.349 24/11/01,17:21:19,18,09,1, 11.9,1,1, -1.200, 10501.366, 413.134, 52852.374 24/11/01,17:21:19,19,09,1, 11.9,1,1, -1.200, 10501.350, 413.132, 52852.359 24/11/01,17:21:20,00,09,1, 11.9,1,1, -1.199, 10501.342, 413.132, 52852.359 24/11/01,17:21:20,01,09,1, 11.9,1,1, -1.199, 10501.320, 413.107, 52852.321 24/11/01,17:21:20,02,09,1, 11.9,1,1, -1.199, 10501.322, 413.112, 52852.413 24/11/01,17:21:20,03,09,1, 11.9,1,1, -1.199, 10501.344, 413.153, 52852.362 24/11/01,17:21:20,04,09,1, 11.9,1,1, -1.199, 10501.339, 413.128, 52852.372 24/11/01,17:21:20,05,09,1, 11.9,1,1, -1.199, 10501.323, 413.132, 52852.375 24/11/01,17:21:20,06,09,1, 11.9,1,1, -1.199, 10501.346, 413.144, 52852.431 24/11/01,17:21:20,07,09,1, 11.9,1,1, -1.199, 10501.340, 413.120, 52852.329 24/11/01,17:21:20,08,09,1, 11.9,1,1, -1.199, 10501.340, 413.146, 52852.318 24/11/01,17:21:20,09,09,1, 11.9,1,1, -1.199, 10501.350, 413.145, 52852.390 24/11/01,17:21:20,10,09,1, 11.9,1,1, -1.199, 10501.354, 413.126, 52852.329 24/11/01,17:21:20,11,09,1, 11.9,1,1, -1.199, 10501.346, 413.110, 52852.291 24/11/01,17:21:20,12,09,1, 11.9,1,1, -1.199, 10501.339, 413.103, 52852.418 24/11/01,17:21:20,13,09,1, 11.9,1,1, -1.199, 10501.336, 413.125, 52852.417 24/11/01,17:21:20,14,09,1, 11.9,1,1, -1.199, 10501.322, 413.116, 52852.430 24/11/01,17:21:20,15,09,1, 11.9,1,1, -1.199, 10501.353, 413.107, 52852.403 24/11/01,17:21:20,16,09,1, 11.9,1,1, -1.199, 10501.347, 413.109, 52852.366 24/11/01,17:21:20,17,09,1, 11.9,1,1, -1.199, 10501.357, 413.103, 52852.323 24/11/01,17:21:20,18,09,1, 11.9,1,1, -1.199, 10501.330, 413.095, 52852.358 24/11/01,17:21:20,19,09,1, 11.9,1,1, -1.199, 10501.326, 413.093, 52852.350 24/11/01,17:21:21,00,09,1, 11.9,1,1, -1.205, 10501.325, 413.093, 52852.350 24/11/01,17:21:21,01,09,1, 11.9,1,1, -1.205, 10501.329, 413.111, 52852.346 24/11/01,17:21:21,02,09,1, 11.9,1,1, -1.205, 10501.343, 413.133, 52852.420 24/11/01,17:21:21,03,09,1, 11.9,1,1, -1.205, 10501.339, 413.099, 52852.422 24/11/01,17:21:21,04,09,1, 11.9,1,1, -1.205, 10501.325, 413.098, 52852.397 24/11/01,17:21:21,05,09,1, 11.9,1,1, -1.205, 10501.343, 413.113, 52852.353 24/11/01,17:21:21,06,09,1, 11.9,1,1, -1.205, 10501.328, 413.104, 52852.390 24/11/01,17:21:21,07,09,1, 11.9,1,1, -1.205, 10501.339, 413.104, 52852.364 24/11/01,17:21:21,08,09,1, 11.9,1,1, -1.205, 10501.315, 413.081, 52852.352 24/11/01,17:21:21,09,09,1, 11.9,1,1, -1.205, 10501.328, 413.111, 52852.358 24/11/01,17:21:21,10,09,1, 11.9,1,1, -1.205, 10501.320, 413.119, 52852.374 24/11/01,17:21:21,11,09,1, 11.9,1,1, -1.205, 10501.365, 413.125, 52852.360 24/11/01,17:21:21,12,09,1, 11.9,1,1, -1.205, 10501.323, 413.091, 52852.381 24/11/01,17:21:21,13,09,1, 11.9,1,1, -1.205, 10501.337, 413.091, 52852.385 24/11/01,17:21:21,14,09,1, 11.9,1,1, -1.205, 10501.330, 413.108, 52852.376 24/11/01,17:21:21,15,09,1, 11.9,1,1, -1.205, 10501.333, 413.104, 52852.385 24/11/01,17:21:21,16,09,1, 11.9,1,1, -1.205, 10501.328, 413.094, 52852.370 24/11/01,17:21:21,17,09,1, 11.9,1,1, -1.205, 10501.348, 413.097, 52852.162 24/11/01,17:21:21,18,09,1, 11.9,1,1, -1.205, 10501.355, 413.103, 52852.282 24/11/01,17:21:21,19,09,1, 11.9,1,1, -1.205, 10501.324, 413.121, 52852.355 24/11/01,17:21:22,00,09,1, 11.9,1,1, -1.202, 10501.317, 413.121, 52852.355 24/11/01,17:21:22,01,09,1, 11.9,1,1, -1.202, 10501.336, 413.106, 52852.394 24/11/01,17:21:22,02,09,1, 11.9,1,1, -1.202, 10501.314, 413.106, 52852.351 24/11/01,17:21:22,03,09,1, 11.9,1,1, -1.202, 10501.301, 413.107, 52852.337 24/11/01,17:21:22,04,09,1, 11.9,1,1, -1.202, 10501.304, 413.106, 52852.343 24/11/01,17:21:22,05,09,1, 11.9,1,1, -1.202, 10501.324, 413.108, 52852.344 24/11/01,17:21:22,06,09,1, 11.9,1,1, -1.202, 10501.304, 413.107, 52852.333 24/11/01,17:21:22,07,09,1, 11.9,1,1, -1.202, 10501.313, 413.069, 52852.315 24/11/01,17:21:22,08,09,1, 11.9,1,1, -1.202, 10501.345, 413.114, 52852.342 24/11/01,17:21:22,09,09,1, 11.9,1,1, -1.202, 10501.304, 413.097, 52852.307 24/11/01,17:21:22,10,09,1, 11.9,1,1, -1.202, 10501.325, 413.087, 52852.345 24/11/01,17:21:22,11,09,1, 11.9,1,1, -1.202, 10501.324, 413.085, 52852.310 24/11/01,17:21:22,12,09,1, 11.9,1,1, -1.202, 10501.301, 413.086, 52852.414 24/11/01,17:21:22,13,09,1, 11.9,1,1, -1.202, 10501.273, 413.096, 52852.370 24/11/01,17:21:22,14,09,1, 11.9,1,1, -1.202, 10501.306, 413.110, 52852.392 24/11/01,17:21:22,15,09,1, 11.9,1,1, -1.202, 10501.318, 413.110, 52852.388 24/11/01,17:21:22,16,09,1, 11.9,1,1, -1.202, 10501.310, 413.068, 52852.280 24/11/01,17:21:22,17,09,1, 11.9,1,1, -1.202, 10501.293, 413.093, 52852.405 24/11/01,17:21:22,18,09,1, 11.9,1,1, -1.202, 10501.316, 413.103, 52852.444 24/11/01,17:21:22,19,09,1, 11.9,1,1, -1.202, 10501.296, 413.116, 52852.361 24/11/01,17:21:23,00,09,1, 12.0,1,1, -1.200, 10501.292, 413.116, 52852.361 24/11/01,17:21:23,01,09,1, 12.0,1,1, -1.200, 10501.322, 413.100, 52852.377 24/11/01,17:21:23,02,09,1, 12.0,1,1, -1.200, 10501.304, 413.021, 52852.337 24/11/01,17:21:23,03,09,1, 12.0,1,1, -1.200, 10501.327, 413.103, 52852.409 24/11/01,17:21:23,04,09,1, 12.0,1,1, -1.200, 10501.295, 413.089, 52852.375 24/11/01,17:21:23,05,09,1, 12.0,1,1, -1.200, 10501.276, 413.090, 52852.339 24/11/01,17:21:23,06,09,1, 12.0,1,1, -1.200, 10501.308, 413.078, 52852.321 24/11/01,17:21:23,07,09,1, 12.0,1,1, -1.200, 10501.317, 413.123, 52852.376 24/11/01,17:21:23,08,09,1, 12.0,1,1, -1.200, 10501.282, 413.099, 52852.373 24/11/01,17:21:23,09,09,1, 12.0,1,1, -1.200, 10501.299, 413.084, 52852.312 24/11/01,17:21:23,10,09,1, 12.0,1,1, -1.200, 10501.299, 413.122, 52852.369 24/11/01,17:21:23,11,09,1, 12.0,1,1, -1.200, 10501.279, 413.064, 52852.317 24/11/01,17:21:23,12,09,1, 12.0,1,1, -1.200, 10501.313, 413.081, 52852.404 24/11/01,17:21:23,13,09,1, 12.0,1,1, -1.200, 10501.297, 413.079, 52852.378 24/11/01,17:21:23,14,09,1, 12.0,1,1, -1.200, 10501.289, 413.082, 52852.368 24/11/01,17:21:23,15,09,1, 12.0,1,1, -1.200, 10501.302, 413.079, 52852.362 24/11/01,17:21:23,16,09,1, 12.0,1,1, -1.200, 10501.289, 413.095, 52852.359 24/11/01,17:21:23,17,09,1, 12.0,1,1, -1.200, 10501.297, 413.081, 52852.368 24/11/01,17:21:23,18,09,1, 12.0,1,1, -1.200, 10501.297, 413.080, 52852.211 24/11/01,17:21:23,19,09,1, 12.0,1,1, -1.200, 10501.275, 413.086, 52852.347 24/11/01,17:21:24,00,09,1, 11.9,1,1, -1.203, 10501.275, 413.086, 52852.347 24/11/01,17:21:24,01,09,1, 11.9,1,1, -1.203, 10501.281, 413.065, 52852.351 24/11/01,17:21:24,02,09,1, 11.9,1,1, -1.203, 10501.300, 413.092, 52852.369 24/11/01,17:21:24,03,09,1, 11.9,1,1, -1.203, 10501.284, 413.073, 52852.325 24/11/01,17:21:24,04,09,1, 11.9,1,1, -1.203, 10501.294, 413.070, 52852.331 24/11/01,17:21:24,05,09,1, 11.9,1,1, -1.203, 10501.295, 413.073, 52852.316 24/11/01,17:21:24,06,09,1, 11.9,1,1, -1.203, 10501.311, 413.070, 52852.365 24/11/01,17:21:24,07,09,1, 11.9,1,1, -1.203, 10501.292, 413.091, 52852.335 24/11/01,17:21:24,08,09,1, 11.9,1,1, -1.203, 10501.291, 413.078, 52852.345 24/11/01,17:21:24,09,09,1, 11.9,1,1, -1.203, 10501.274, 413.097, 52852.328 24/11/01,17:21:24,10,09,1, 11.9,1,1, -1.203, 10501.269, 413.076, 52852.377 24/11/01,17:21:24,11,09,1, 11.9,1,1, -1.203, 10501.270, 413.082, 52852.347 24/11/01,17:21:24,12,09,1, 11.9,1,1, -1.203, 10501.261, 413.108, 52852.401 24/11/01,17:21:24,13,09,1, 11.9,1,1, -1.203, 10501.278, 413.079, 52852.413 24/11/01,17:21:24,14,09,1, 11.9,1,1, -1.203, 10501.259, 413.103, 52852.399 24/11/01,17:21:24,15,09,1, 11.9,1,1, -1.203, 10501.284, 413.097, 52852.388 24/11/01,17:21:24,16,09,1, 11.9,1,1, -1.203, 10501.270, 413.085, 52852.362 24/11/01,17:21:24,17,09,1, 11.9,1,1, -1.203, 10501.289, 413.081, 52852.354 24/11/01,17:21:24,18,09,1, 11.9,1,1, -1.203, 10501.291, 413.075, 52852.328 24/11/01,17:21:24,19,09,1, 11.9,1,1, -1.203, 10501.278, 413.079, 52852.332 24/11/01,17:21:25,00,09,1, 11.9,1,1, -1.199, 10501.275, 413.079, 52852.332 24/11/01,17:21:25,01,09,1, 11.9,1,1, -1.199, 10501.287, 413.071, 52852.333 24/11/01,17:21:25,02,09,1, 11.9,1,1, -1.199, 10501.269, 413.075, 52852.421 24/11/01,17:21:25,03,09,1, 11.9,1,1, -1.199, 10501.304, 413.073, 52852.292 24/11/01,17:21:25,04,09,1, 11.9,1,1, -1.199, 10501.279, 413.036, 52852.313 24/11/01,17:21:25,05,09,1, 11.9,1,1, -1.199, 10501.300, 413.050, 52852.323 24/11/01,17:21:25,06,09,1, 11.9,1,1, -1.199, 10501.282, 413.054, 52852.339 24/11/01,17:21:25,07,09,1, 11.9,1,1, -1.199, 10501.281, 413.065, 52852.382 24/11/01,17:21:25,08,09,1, 11.9,1,1, -1.199, 10501.269, 413.073, 52852.398 24/11/01,17:21:25,09,09,1, 11.9,1,1, -1.199, 10501.279, 413.069, 52852.330 24/11/01,17:21:25,10,09,1, 11.9,1,1, -1.199, 10501.284, 413.070, 52852.315 24/11/01,17:21:25,11,09,1, 11.9,1,1, -1.199, 10501.266, 413.059, 52852.360 24/11/01,17:21:25,12,09,1, 11.9,1,1, -1.199, 10501.286, 413.063, 52852.377 24/11/01,17:21:25,13,09,1, 11.9,1,1, -1.199, 10501.282, 413.106, 52852.360 24/11/01,17:21:25,14,09,1, 11.9,1,1, -1.199, 10501.274, 413.079, 52852.350 24/11/01,17:21:25,15,09,1, 11.9,1,1, -1.199, 10501.274, 413.072, 52852.363 24/11/01,17:21:25,16,09,1, 11.9,1,1, -1.199, 10501.275, 413.082, 52852.362 24/11/01,17:21:25,17,09,1, 11.9,1,1, -1.199, 10501.268, 413.085, 52852.369 24/11/01,17:21:25,18,09,1, 11.9,1,1, -1.199, 10501.277, 413.094, 52852.378 24/11/01,17:21:25,19,09,1, 11.9,1,1, -1.199, 10501.269, 413.083, 52852.366 24/11/01,17:21:26,00,09,1, 11.9,1,1, -1.201, 10501.267, 413.083, 52852.366 24/11/01,17:21:26,01,09,1, 11.9,1,1, -1.201, 10501.291, 413.069, 52852.307 24/11/01,17:21:26,02,09,1, 11.9,1,1, -1.201, 10501.284, 413.061, 52852.313 24/11/01,17:21:26,03,09,1, 11.9,1,1, -1.201, 10501.278, 413.057, 52852.308 24/11/01,17:21:26,04,09,1, 11.9,1,1, -1.201, 10501.260, 413.054, 52852.343 24/11/01,17:21:26,05,09,1, 11.9,1,1, -1.201, 10501.259, 413.075, 52852.394 24/11/01,17:21:26,06,09,1, 11.9,1,1, -1.201, 10501.259, 413.072, 52852.391 24/11/01,17:21:26,07,09,1, 11.9,1,1, -1.201, 10501.256, 413.044, 52852.317 24/11/01,17:21:26,08,09,1, 11.9,1,1, -1.201, 10501.281, 413.045, 52852.351 24/11/01,17:21:26,09,09,1, 11.9,1,1, -1.201, 10501.272, 413.063, 52852.337 24/11/01,17:21:26,10,09,1, 11.9,1,1, -1.201, 10501.265, 413.034, 52852.351 24/11/01,17:21:26,11,09,1, 11.9,1,1, -1.201, 10501.269, 413.080, 52852.401 24/11/01,17:21:26,12,09,1, 11.9,1,1, -1.201, 10501.250, 413.068, 52852.362 24/11/01,17:21:26,13,09,1, 11.9,1,1, -1.201, 10501.255, 413.044, 52852.384 24/11/01,17:21:26,14,09,1, 11.9,1,1, -1.201, 10501.269, 413.075, 52852.337 24/11/01,17:21:26,15,09,1, 11.9,1,1, -1.201, 10501.257, 413.079, 52852.361 24/11/01,17:21:26,16,09,1, 11.9,1,1, -1.201, 10501.254, 413.061, 52852.370 24/11/01,17:21:26,17,09,1, 11.9,1,1, -1.201, 10501.259, 413.069, 52852.312 24/11/01,17:21:26,18,09,1, 11.9,1,1, -1.201, 10501.235, 413.068, 52852.339 24/11/01,17:21:26,19,09,1, 11.9,1,1, -1.201, 10501.278, 413.086, 52852.386 24/11/01,17:21:27,00,09,1, 11.9,1,1, -1.205, 10501.275, 413.086, 52852.386 24/11/01,17:21:27,01,09,1, 11.9,1,1, -1.205, 10501.269, 413.042, 52852.418 24/11/01,17:21:27,02,09,1, 11.9,1,1, -1.205, 10501.247, 413.047, 52852.353 24/11/01,17:21:27,03,09,1, 11.9,1,1, -1.205, 10501.231, 413.065, 52852.364 24/11/01,17:21:27,04,09,1, 11.9,1,1, -1.205, 10501.255, 413.058, 52852.380 24/11/01,17:21:27,05,09,1, 11.9,1,1, -1.205, 10501.249, 413.095, 52852.398 24/11/01,17:21:27,06,09,1, 11.9,1,1, -1.205, 10501.268, 413.071, 52852.411 24/11/01,17:21:27,07,09,1, 11.9,1,1, -1.205, 10501.249, 413.046, 52852.382 24/11/01,17:21:27,08,09,1, 11.9,1,1, -1.205, 10501.244, 413.050, 52852.397 24/11/01,17:21:27,09,09,1, 11.9,1,1, -1.205, 10501.236, 413.061, 52852.349 24/11/01,17:21:27,10,09,1, 11.9,1,1, -1.205, 10501.239, 413.034, 52852.367 24/11/01,17:21:27,11,09,1, 11.9,1,1, -1.205, 10501.226, 413.032, 52852.350 24/11/01,17:21:27,12,09,1, 11.9,1,1, -1.205, 10501.229, 413.030, 52852.346 24/11/01,17:21:27,13,09,1, 11.9,1,1, -1.205, 10501.248, 413.086, 52852.363 24/11/01,17:21:27,14,09,1, 11.9,1,1, -1.205, 10501.235, 413.018, 52852.365 24/11/01,17:21:27,15,09,1, 11.9,1,1, -1.205, 10501.227, 413.042, 52852.359 24/11/01,17:21:27,16,09,1, 11.9,1,1, -1.205, 10501.236, 413.052, 52852.386 24/11/01,17:21:27,17,09,1, 11.9,1,1, -1.205, 10501.246, 413.047, 52852.369 24/11/01,17:21:27,18,09,1, 11.9,1,1, -1.205, 10501.256, 413.045, 52852.364 24/11/01,17:21:27,19,09,1, 11.9,1,1, -1.205, 10501.245, 413.043, 52852.344 24/11/01,17:21:28,00,09,1, 11.8,1,1, -1.199, 10501.242, 413.043, 52852.344 24/11/01,17:21:28,01,09,1, 11.8,1,1, -1.199, 10501.237, 413.029, 52852.374 24/11/01,17:21:28,02,09,1, 11.8,1,1, -1.199, 10501.228, 413.035, 52852.384 24/11/01,17:21:28,03,09,1, 11.8,1,1, -1.199, 10501.238, 413.013, 52852.366 24/11/01,17:21:28,04,09,1, 11.8,1,1, -1.199, 10501.223, 413.015, 52852.383 24/11/01,17:21:28,05,09,1, 11.8,1,1, -1.199, 10501.238, 413.005, 52852.393 24/11/01,17:21:28,06,09,1, 11.8,1,1, -1.199, 10501.235, 413.002, 52852.331 24/11/01,17:21:28,07,09,1, 11.8,1,1, -1.199, 10501.249, 413.017, 52852.385 24/11/01,17:21:28,08,09,1, 11.8,1,1, -1.199, 10501.232, 413.026, 52852.374 24/11/01,17:21:28,09,09,1, 11.8,1,1, -1.199, 10501.232, 413.038, 52852.360 24/11/01,17:21:28,10,09,1, 11.8,1,1, -1.199, 10501.243, 413.029, 52852.362 24/11/01,17:21:28,11,09,1, 11.8,1,1, -1.199, 10501.231, 413.035, 52852.335 24/11/01,17:21:28,12,09,1, 11.8,1,1, -1.199, 10501.241, 413.018, 52852.369 24/11/01,17:21:28,13,09,1, 11.8,1,1, -1.199, 10501.239, 413.024, 52852.367 24/11/01,17:21:28,14,09,1, 11.8,1,1, -1.199, 10501.229, 413.013, 52852.342 24/11/01,17:21:28,15,09,1, 11.8,1,1, -1.199, 10501.245, 413.039, 52852.350 24/11/01,17:21:28,16,09,1, 11.8,1,1, -1.199, 10501.243, 413.023, 52852.349 24/11/01,17:21:28,17,09,1, 11.8,1,1, -1.199, 10501.217, 413.018, 52852.365 24/11/01,17:21:28,18,09,1, 11.8,1,1, -1.199, 10501.226, 413.017, 52852.364 24/11/01,17:21:28,19,09,1, 11.8,1,1, -1.199, 10501.215, 413.016, 52852.333 24/11/01,17:21:29,00,09,1, 11.9,1,1, -1.200, 10501.208, 413.016, 52852.333 24/11/01,17:21:29,01,09,1, 11.9,1,1, -1.200, 10501.207, 413.020, 52852.259 24/11/01,17:21:29,02,09,1, 11.9,1,1, -1.200, 10501.173, 412.995, 52852.339 24/11/01,17:21:29,03,09,1, 11.9,1,1, -1.200, 10501.196, 413.020, 52852.403 24/11/01,17:21:29,04,09,1, 11.9,1,1, -1.200, 10501.221, 413.024, 52852.300 24/11/01,17:21:29,05,09,1, 11.9,1,1, -1.200, 10501.221, 413.030, 52852.346 24/11/01,17:21:29,06,09,1, 11.9,1,1, -1.200, 10501.212, 413.024, 52852.326 24/11/01,17:21:29,07,09,1, 11.9,1,1, -1.200, 10501.198, 413.031, 52852.363 24/11/01,17:21:29,08,09,1, 11.9,1,1, -1.200, 10501.203, 413.023, 52852.334 24/11/01,17:21:29,09,09,1, 11.9,1,1, -1.200, 10501.199, 413.008, 52852.302 24/11/01,17:21:29,10,09,1, 11.9,1,1, -1.200, 10501.217, 413.046, 52852.351 24/11/01,17:21:29,11,09,1, 11.9,1,1, -1.200, 10501.195, 413.007, 52852.322 24/11/01,17:21:29,12,09,1, 11.9,1,1, -1.200, 10501.200, 413.028, 52852.334 24/11/01,17:21:29,13,09,1, 11.9,1,1, -1.200, 10501.211, 413.042, 52852.305 24/11/01,17:21:29,14,09,1, 11.9,1,1, -1.200, 10501.186, 413.003, 52852.300 24/11/01,17:21:29,15,09,1, 11.9,1,1, -1.200, 10501.184, 413.022, 52852.345 24/11/01,17:21:29,16,09,1, 11.9,1,1, -1.200, 10501.220, 413.021, 52852.370 24/11/01,17:21:29,17,09,1, 11.9,1,1, -1.200, 10501.198, 413.008, 52852.347 24/11/01,17:21:29,18,09,1, 11.9,1,1, -1.200, 10501.209, 413.032, 52852.339 24/11/01,17:21:29,19,09,1, 11.9,1,1, -1.200, 10501.202, 413.028, 52852.394 24/11/01,17:21:30,00,09,1, 11.7,1,1, -1.203, 10501.200, 413.028, 52852.394 24/11/01,17:21:30,01,09,1, 11.7,1,1, -1.203, 10501.224, 413.035, 52852.389 24/11/01,17:21:30,02,09,1, 11.7,1,1, -1.203, 10501.200, 413.006, 52852.330 24/11/01,17:21:30,03,09,1, 11.7,1,1, -1.203, 10501.202, 413.041, 52852.385 24/11/01,17:21:30,04,09,1, 11.7,1,1, -1.203, 10501.207, 413.044, 52852.329 24/11/01,17:21:30,05,09,1, 11.7,1,1, -1.203, 10501.192, 413.013, 52852.357 24/11/01,17:21:30,06,09,1, 11.7,1,1, -1.203, 10501.199, 413.035, 52852.360 24/11/01,17:21:30,07,09,1, 11.7,1,1, -1.203, 10501.182, 413.016, 52852.345 24/11/01,17:21:30,08,09,1, 11.7,1,1, -1.203, 10501.191, 413.020, 52852.311 24/11/01,17:21:30,09,09,1, 11.7,1,1, -1.203, 10501.194, 413.034, 52852.347 24/11/01,17:21:30,10,09,1, 11.7,1,1, -1.203, 10501.188, 413.018, 52852.371 24/11/01,17:21:30,11,09,1, 11.7,1,1, -1.203, 10501.210, 413.015, 52852.303 24/11/01,17:21:30,12,09,1, 11.7,1,1, -1.203, 10501.177, 413.009, 52852.377 24/11/01,17:21:30,13,09,1, 11.7,1,1, -1.203, 10501.193, 413.037, 52852.372 24/11/01,17:21:30,14,09,1, 11.7,1,1, -1.203, 10501.206, 413.030, 52852.392 24/11/01,17:21:30,15,09,1, 11.7,1,1, -1.203, 10501.201, 413.007, 52852.395 24/11/01,17:21:30,16,09,1, 11.7,1,1, -1.203, 10501.190, 413.044, 52852.412 24/11/01,17:21:30,17,09,1, 11.7,1,1, -1.203, 10501.174, 412.997, 52852.365 24/11/01,17:21:30,18,09,1, 11.7,1,1, -1.203, 10501.213, 412.996, 52852.179 24/11/01,17:21:30,19,09,1, 11.7,1,1, -1.203, 10501.181, 413.020, 52852.366 24/11/01,17:21:31,00,09,1, 11.9,1,1, -1.202, 10501.175, 413.020, 52852.366 24/11/01,17:21:31,01,09,1, 11.9,1,1, -1.202, 10501.199, 413.024, 52852.368 24/11/01,17:21:31,02,09,1, 11.9,1,1, -1.202, 10501.193, 413.021, 52852.393 24/11/01,17:21:31,03,09,1, 11.9,1,1, -1.202, 10501.199, 413.024, 52852.384 24/11/01,17:21:31,04,09,1, 11.9,1,1, -1.202, 10501.184, 413.032, 52852.311 24/11/01,17:21:31,05,09,1, 11.9,1,1, -1.202, 10501.197, 413.008, 52852.415 24/11/01,17:21:31,06,09,1, 11.9,1,1, -1.202, 10501.188, 412.989, 52852.323 24/11/01,17:21:31,07,09,1, 11.9,1,1, -1.202, 10501.190, 413.009, 52852.345 24/11/01,17:21:31,08,09,1, 11.9,1,1, -1.202, 10501.186, 412.995, 52852.339 24/11/01,17:21:31,09,09,1, 11.9,1,1, -1.202, 10501.191, 413.006, 52852.373 24/11/01,17:21:31,10,09,1, 11.9,1,1, -1.202, 10501.182, 413.012, 52852.407 24/11/01,17:21:31,11,09,1, 11.9,1,1, -1.202, 10501.192, 413.001, 52852.401 24/11/01,17:21:31,12,09,1, 11.9,1,1, -1.202, 10501.181, 413.000, 52852.334 24/11/01,17:21:31,13,09,1, 11.9,1,1, -1.202, 10501.202, 413.004, 52852.418 24/11/01,17:21:31,14,09,1, 11.9,1,1, -1.202, 10501.170, 412.974, 52852.330 24/11/01,17:21:31,15,09,1, 11.9,1,1, -1.202, 10501.168, 413.003, 52852.405 24/11/01,17:21:31,16,09,1, 11.9,1,1, -1.202, 10501.176, 412.995, 52852.400 24/11/01,17:21:31,17,09,1, 11.9,1,1, -1.202, 10501.172, 412.998, 52852.385 24/11/01,17:21:31,18,09,1, 11.9,1,1, -1.202, 10501.175, 412.981, 52852.309 24/11/01,17:21:31,19,09,1, 11.9,1,1, -1.202, 10501.178, 412.985, 52852.342 24/11/01,17:21:32,00,09,1, 11.9,1,1, -1.200, 10501.175, 412.985, 52852.342 24/11/01,17:21:32,01,09,1, 11.9,1,1, -1.200, 10501.170, 413.005, 52852.360 24/11/01,17:21:32,02,09,1, 11.9,1,1, -1.200, 10501.170, 412.990, 52852.335 24/11/01,17:21:32,03,09,1, 11.9,1,1, -1.200, 10501.171, 413.004, 52852.362 24/11/01,17:21:32,04,09,1, 11.9,1,1, -1.200, 10501.187, 413.010, 52852.325 24/11/01,17:21:32,05,09,1, 11.9,1,1, -1.200, 10501.198, 413.009, 52852.372 24/11/01,17:21:32,06,09,1, 11.9,1,1, -1.200, 10501.161, 412.986, 52852.327 24/11/01,17:21:32,07,09,1, 11.9,1,1, -1.200, 10501.212, 412.996, 52852.389 24/11/01,17:21:32,08,09,1, 11.9,1,1, -1.200, 10501.179, 413.009, 52852.368 24/11/01,17:21:32,09,09,1, 11.9,1,1, -1.200, 10501.169, 412.987, 52852.395 24/11/01,17:21:32,10,09,1, 11.9,1,1, -1.200, 10501.173, 412.989, 52852.366 24/11/01,17:21:32,11,09,1, 11.9,1,1, -1.200, 10501.185, 413.011, 52852.392 24/11/01,17:21:32,12,09,1, 11.9,1,1, -1.200, 10501.181, 413.018, 52852.378 24/11/01,17:21:32,13,09,1, 11.9,1,1, -1.200, 10501.208, 413.006, 52852.365 24/11/01,17:21:32,14,09,1, 11.9,1,1, -1.200, 10501.181, 412.991, 52852.323 24/11/01,17:21:32,15,09,1, 11.9,1,1, -1.200, 10501.181, 412.989, 52852.367 24/11/01,17:21:32,16,09,1, 11.9,1,1, -1.200, 10501.162, 412.986, 52852.375 24/11/01,17:21:32,17,09,1, 11.9,1,1, -1.200, 10501.201, 412.992, 52852.345 24/11/01,17:21:32,18,09,1, 11.9,1,1, -1.200, 10501.211, 413.006, 52852.375 24/11/01,17:21:32,19,09,1, 11.9,1,1, -1.200, 10501.170, 412.987, 52852.346 24/11/01,17:21:33,00,09,1, 12.0,1,1, -1.206, 10501.167, 412.987, 52852.346 24/11/01,17:21:33,01,09,1, 12.0,1,1, -1.206, 10501.188, 412.983, 52852.351 24/11/01,17:21:33,02,09,1, 12.0,1,1, -1.206, 10501.172, 413.001, 52852.346 24/11/01,17:21:33,03,09,1, 12.0,1,1, -1.206, 10501.165, 412.997, 52852.347 24/11/01,17:21:33,04,09,1, 12.0,1,1, -1.206, 10501.163, 412.990, 52852.394 24/11/01,17:21:33,05,09,1, 12.0,1,1, -1.206, 10501.178, 413.002, 52852.350 24/11/01,17:21:33,06,09,1, 12.0,1,1, -1.206, 10501.148, 413.015, 52852.394 24/11/01,17:21:33,07,09,1, 12.0,1,1, -1.206, 10501.168, 412.969, 52852.310 24/11/01,17:21:33,08,09,1, 12.0,1,1, -1.206, 10501.151, 412.964, 52852.318 24/11/01,17:21:33,09,09,1, 12.0,1,1, -1.206, 10501.147, 412.982, 52852.342 24/11/01,17:21:33,10,09,1, 12.0,1,1, -1.206, 10501.149, 412.996, 52852.368 24/11/01,17:21:33,11,09,1, 12.0,1,1, -1.206, 10501.143, 412.992, 52852.406 24/11/01,17:21:33,12,09,1, 12.0,1,1, -1.206, 10501.169, 412.967, 52852.351 24/11/01,17:21:33,13,09,1, 12.0,1,1, -1.206, 10501.133, 413.000, 52852.312 24/11/01,17:21:33,14,09,1, 12.0,1,1, -1.206, 10501.131, 412.982, 52852.387 24/11/01,17:21:33,15,09,1, 12.0,1,1, -1.206, 10501.130, 412.975, 52852.345 24/11/01,17:21:33,16,09,1, 12.0,1,1, -1.206, 10501.154, 412.967, 52852.349 24/11/01,17:21:33,17,09,1, 12.0,1,1, -1.206, 10501.146, 412.996, 52852.298 24/11/01,17:21:33,18,09,1, 12.0,1,1, -1.206, 10501.143, 412.996, 52852.262 24/11/01,17:21:33,19,09,1, 12.0,1,1, -1.206, 10501.150, 413.000, 52852.303 24/11/01,17:21:34,00,09,1, 11.9,1,1, -1.201, 10501.150, 413.000, 52852.303 24/11/01,17:21:34,01,09,1, 11.9,1,1, -1.201, 10501.158, 412.991, 52852.297 24/11/01,17:21:34,02,09,1, 11.9,1,1, -1.201, 10501.128, 412.974, 52852.280 24/11/01,17:21:34,03,09,1, 11.9,1,1, -1.201, 10501.145, 412.998, 52852.328 24/11/01,17:21:34,04,09,1, 11.9,1,1, -1.201, 10501.147, 412.978, 52852.375 24/11/01,17:21:34,05,09,1, 11.9,1,1, -1.201, 10501.141, 412.980, 52852.396 24/11/01,17:21:34,06,09,1, 11.9,1,1, -1.201, 10501.155, 412.995, 52852.305 24/11/01,17:21:34,07,09,1, 11.9,1,1, -1.201, 10501.166, 412.955, 52852.084 24/11/01,17:21:34,08,09,1, 11.9,1,1, -1.201, 10501.130, 412.975, 52852.278 24/11/01,17:21:34,09,09,1, 11.9,1,1, -1.201, 10501.114, 412.981, 52852.408 24/11/01,17:21:34,10,09,1, 11.9,1,1, -1.201, 10501.130, 412.959, 52852.322 24/11/01,17:21:34,11,09,1, 11.9,1,1, -1.201, 10501.115, 412.956, 52852.276 24/11/01,17:21:34,12,09,1, 11.9,1,1, -1.201, 10501.109, 412.973, 52852.351 24/11/01,17:21:34,13,09,1, 11.9,1,1, -1.201, 10501.134, 412.972, 52852.308 24/11/01,17:21:34,14,09,1, 11.9,1,1, -1.201, 10501.136, 412.979, 52852.317 24/11/01,17:21:34,15,09,1, 11.9,1,1, -1.201, 10501.144, 413.000, 52852.303 24/11/01,17:21:34,16,09,1, 11.9,1,1, -1.201, 10501.120, 412.984, 52852.341 24/11/01,17:21:34,17,09,1, 11.9,1,1, -1.201, 10501.134, 412.975, 52852.310 24/11/01,17:21:34,18,09,1, 11.9,1,1, -1.201, 10501.126, 412.988, 52852.320 24/11/01,17:21:34,19,09,1, 11.9,1,1, -1.201, 10501.140, 412.977, 52852.328 24/11/01,17:21:35,00,09,1, 11.9,1,1, -1.201, 10501.133, 412.977, 52852.328 24/11/01,17:21:35,01,09,1, 11.9,1,1, -1.201, 10501.133, 412.978, 52852.131 24/11/01,17:21:35,02,09,1, 11.9,1,1, -1.201, 10501.100, 412.973, 52852.420 24/11/01,17:21:35,03,09,1, 11.9,1,1, -1.201, 10501.126, 412.980, 52852.441 24/11/01,17:21:35,04,09,1, 11.9,1,1, -1.201, 10501.099, 412.986, 52852.289 24/11/01,17:21:35,05,09,1, 11.9,1,1, -1.201, 10501.118, 412.992, 52852.388 24/11/01,17:21:35,06,09,1, 11.9,1,1, -1.201, 10501.108, 413.008, 52852.338 24/11/01,17:21:35,07,09,1, 11.9,1,1, -1.201, 10501.154, 413.003, 52852.285 24/11/01,17:21:35,08,09,1, 11.9,1,1, -1.201, 10501.137, 412.972, 52852.396 24/11/01,17:21:35,09,09,1, 11.9,1,1, -1.201, 10501.120, 412.991, 52852.386 24/11/01,17:21:35,10,09,1, 11.9,1,1, -1.201, 10501.139, 412.991, 52852.342 24/11/01,17:21:35,11,09,1, 11.9,1,1, -1.201, 10501.122, 412.980, 52852.372 24/11/01,17:21:35,12,09,1, 11.9,1,1, -1.201, 10501.120, 412.999, 52852.390 24/11/01,17:21:35,13,09,1, 11.9,1,1, -1.201, 10501.125, 412.979, 52852.368 24/11/01,17:21:35,14,09,1, 11.9,1,1, -1.201, 10501.143, 412.974, 52852.367 24/11/01,17:21:35,15,09,1, 11.9,1,1, -1.201, 10501.112, 412.980, 52852.371 24/11/01,17:21:35,16,09,1, 11.9,1,1, -1.201, 10501.141, 412.980, 52852.306 24/11/01,17:21:35,17,09,1, 11.9,1,1, -1.201, 10501.137, 412.989, 52852.293 24/11/01,17:21:35,18,09,1, 11.9,1,1, -1.201, 10501.139, 412.975, 52852.369 24/11/01,17:21:35,19,09,1, 11.9,1,1, -1.201, 10501.128, 412.982, 52852.354 24/11/01,17:21:36,00,09,1, 11.9,1,1, -1.200, 10501.125, 412.982, 52852.354 24/11/01,17:21:36,01,09,1, 11.9,1,1, -1.200, 10501.110, 412.997, 52852.290 24/11/01,17:21:36,02,09,1, 11.9,1,1, -1.200, 10501.105, 413.010, 52852.406 24/11/01,17:21:36,03,09,1, 11.9,1,1, -1.200, 10501.096, 412.984, 52852.293 24/11/01,17:21:36,04,09,1, 11.9,1,1, -1.200, 10501.098, 412.968, 52852.349 24/11/01,17:21:36,05,09,1, 11.9,1,1, -1.200, 10501.112, 412.972, 52852.297 24/11/01,17:21:36,06,09,1, 11.9,1,1, -1.200, 10501.116, 412.981, 52852.320 24/11/01,17:21:36,07,09,1, 11.9,1,1, -1.200, 10501.110, 412.979, 52852.343 24/11/01,17:21:36,08,09,1, 11.9,1,1, -1.200, 10501.128, 412.975, 52852.365 24/11/01,17:21:36,09,09,1, 11.9,1,1, -1.200, 10501.110, 412.976, 52852.359 24/11/01,17:21:36,10,09,1, 11.9,1,1, -1.200, 10501.119, 412.980, 52852.347 24/11/01,17:21:36,11,09,1, 11.9,1,1, -1.200, 10501.122, 412.987, 52852.311 24/11/01,17:21:36,12,09,1, 11.9,1,1, -1.200, 10501.097, 412.986, 52852.344 24/11/01,17:21:36,13,09,1, 11.9,1,1, -1.200, 10501.109, 412.982, 52852.337 24/11/01,17:21:36,14,09,1, 11.9,1,1, -1.200, 10501.101, 412.989, 52852.367 24/11/01,17:21:36,15,09,1, 11.9,1,1, -1.200, 10501.121, 412.993, 52852.337 24/11/01,17:21:36,16,09,1, 11.9,1,1, -1.200, 10501.129, 412.987, 52852.350 24/11/01,17:21:36,17,09,1, 11.9,1,1, -1.200, 10501.128, 412.980, 52852.343 24/11/01,17:21:36,18,09,1, 11.9,1,1, -1.200, 10501.101, 412.981, 52852.412 24/11/01,17:21:36,19,09,1, 11.9,1,1, -1.200, 10501.131, 412.979, 52852.301 24/11/01,17:21:37,00,09,1, 11.9,1,1, -1.205, 10501.125, 412.979, 52852.301 24/11/01,17:21:37,01,09,1, 11.9,1,1, -1.205, 10501.106, 412.967, 52852.357 24/11/01,17:21:37,02,09,1, 11.9,1,1, -1.205, 10501.096, 412.969, 52852.294 24/11/01,17:21:37,03,09,1, 11.9,1,1, -1.205, 10501.125, 412.958, 52852.378 24/11/01,17:21:37,04,09,1, 11.9,1,1, -1.205, 10501.087, 413.001, 52852.389 24/11/01,17:21:37,05,09,1, 11.9,1,1, -1.205, 10501.106, 412.965, 52852.400 24/11/01,17:21:37,06,09,1, 11.9,1,1, -1.205, 10501.123, 412.953, 52852.362 24/11/01,17:21:37,07,09,1, 11.9,1,1, -1.205, 10501.101, 412.965, 52852.304 24/11/01,17:21:37,08,09,1, 11.9,1,1, -1.205, 10501.103, 412.973, 52852.341 24/11/01,17:21:37,09,09,1, 11.9,1,1, -1.205, 10501.103, 412.982, 52852.315 24/11/01,17:21:37,10,09,1, 11.9,1,1, -1.205, 10501.097, 412.963, 52852.379 24/11/01,17:21:37,11,09,1, 11.9,1,1, -1.205, 10501.100, 412.969, 52852.361 24/11/01,17:21:37,12,09,1, 11.9,1,1, -1.205, 10501.139, 412.974, 52852.386 24/11/01,17:21:37,13,09,1, 11.9,1,1, -1.205, 10501.108, 412.968, 52852.337 24/11/01,17:21:37,14,09,1, 11.9,1,1, -1.205, 10501.111, 412.963, 52852.340 24/11/01,17:21:37,15,09,1, 11.9,1,1, -1.205, 10501.114, 412.979, 52852.354 24/11/01,17:21:37,16,09,1, 11.9,1,1, -1.205, 10501.111, 412.977, 52852.391 24/11/01,17:21:37,17,09,1, 11.9,1,1, -1.205, 10501.090, 412.957, 52852.324 24/11/01,17:21:37,18,09,1, 11.9,1,1, -1.205, 10501.084, 412.986, 52852.349 24/11/01,17:21:37,19,09,1, 11.9,1,1, -1.205, 10501.105, 412.982, 52852.323 24/11/01,17:21:38,00,09,1, 11.8,1,1, -1.199, 10501.100, 412.982, 52852.323 24/11/01,17:21:38,01,09,1, 11.8,1,1, -1.199, 10501.091, 412.953, 52852.278 24/11/01,17:21:38,02,09,1, 11.8,1,1, -1.199, 10501.096, 412.984, 52852.289 24/11/01,17:21:38,03,09,1, 11.8,1,1, -1.199, 10501.090, 412.982, 52852.337 24/11/01,17:21:38,04,09,1, 11.8,1,1, -1.199, 10501.100, 412.987, 52852.351 24/11/01,17:21:38,05,09,1, 11.8,1,1, -1.199, 10501.093, 412.988, 52852.349 24/11/01,17:21:38,06,09,1, 11.8,1,1, -1.199, 10501.075, 412.987, 52852.382 24/11/01,17:21:38,07,09,1, 11.8,1,1, -1.199, 10501.100, 412.973, 52852.327 24/11/01,17:21:38,08,09,1, 11.8,1,1, -1.199, 10501.095, 412.975, 52852.389 24/11/01,17:21:38,09,09,1, 11.8,1,1, -1.199, 10501.100, 412.972, 52852.343 24/11/01,17:21:38,10,09,1, 11.8,1,1, -1.199, 10501.086, 413.011, 52852.426 24/11/01,17:21:38,11,09,1, 11.8,1,1, -1.199, 10501.098, 412.983, 52852.372 24/11/01,17:21:38,12,09,1, 11.8,1,1, -1.199, 10501.109, 412.967, 52852.397 24/11/01,17:21:38,13,09,1, 11.8,1,1, -1.199, 10501.119, 412.969, 52852.351 24/11/01,17:21:38,14,09,1, 11.8,1,1, -1.199, 10501.103, 412.973, 52852.375 24/11/01,17:21:38,15,09,1, 11.8,1,1, -1.199, 10501.083, 412.971, 52852.348 24/11/01,17:21:38,16,09,1, 11.8,1,1, -1.199, 10501.110, 412.999, 52852.371 24/11/01,17:21:38,17,09,1, 11.8,1,1, -1.199, 10501.104, 412.983, 52852.307 24/11/01,17:21:38,18,09,1, 11.8,1,1, -1.199, 10501.093, 412.996, 52852.317 24/11/01,17:21:38,19,09,1, 11.8,1,1, -1.199, 10501.116, 412.965, 52852.295 24/11/01,17:21:39,00,09,1, 11.9,1,1, -1.202, 10501.108, 412.965, 52852.295 24/11/01,17:21:39,01,09,1, 11.9,1,1, -1.202, 10501.092, 412.978, 52852.351 24/11/01,17:21:39,02,09,1, 11.9,1,1, -1.202, 10501.101, 412.988, 52852.327 24/11/01,17:21:39,03,09,1, 11.9,1,1, -1.202, 10501.083, 412.981, 52852.569 24/11/01,17:21:39,04,09,1, 11.9,1,1, -1.202, 10501.105, 412.979, 52852.373 24/11/01,17:21:39,05,09,1, 11.9,1,1, -1.202, 10501.114, 412.960, 52852.302 24/11/01,17:21:39,06,09,1, 11.9,1,1, -1.202, 10501.078, 412.974, 52852.325 24/11/01,17:21:39,07,09,1, 11.9,1,1, -1.202, 10501.105, 412.983, 52852.310 24/11/01,17:21:39,08,09,1, 11.9,1,1, -1.202, 10501.093, 412.980, 52852.385 24/11/01,17:21:39,09,09,1, 11.9,1,1, -1.202, 10501.074, 412.987, 52852.311 24/11/01,17:21:39,10,09,1, 11.9,1,1, -1.202, 10501.068, 412.998, 52852.405 24/11/01,17:21:39,11,09,1, 11.9,1,1, -1.202, 10501.090, 412.988, 52852.352 24/11/01,17:21:39,12,09,1, 11.9,1,1, -1.202, 10501.096, 412.990, 52852.382 24/11/01,17:21:39,13,09,1, 11.9,1,1, -1.202, 10501.060, 412.976, 52852.333 24/11/01,17:21:39,14,09,1, 11.9,1,1, -1.202, 10501.088, 412.986, 52852.358 24/11/01,17:21:39,15,09,1, 11.9,1,1, -1.202, 10501.100, 412.979, 52852.320 24/11/01,17:21:39,16,09,1, 11.9,1,1, -1.202, 10501.097, 412.980, 52852.346 24/11/01,17:21:39,17,09,1, 11.9,1,1, -1.202, 10501.079, 413.003, 52852.337 24/11/01,17:21:39,18,09,1, 11.9,1,1, -1.202, 10501.072, 412.992, 52852.301 24/11/01,17:21:39,19,09,1, 11.9,1,1, -1.202, 10501.072, 412.983, 52852.370 24/11/01,17:21:40,00,09,1, 11.9,1,1, -1.202, 10501.066, 412.983, 52852.370 24/11/01,17:21:40,01,09,1, 11.9,1,1, -1.202, 10501.075, 412.991, 52852.308 24/11/01,17:21:40,02,09,1, 11.9,1,1, -1.202, 10501.067, 412.994, 52852.295 24/11/01,17:21:40,03,09,1, 11.9,1,1, -1.202, 10501.057, 412.981, 52852.336 24/11/01,17:21:40,04,09,1, 11.9,1,1, -1.202, 10501.072, 412.993, 52852.375 24/11/01,17:21:40,05,09,1, 11.9,1,1, -1.202, 10501.095, 412.980, 52852.295 24/11/01,17:21:40,06,09,1, 11.9,1,1, -1.202, 10501.086, 412.984, 52852.323 24/11/01,17:21:40,07,09,1, 11.9,1,1, -1.202, 10501.074, 412.980, 52852.379 24/11/01,17:21:40,08,09,1, 11.9,1,1, -1.202, 10501.067, 412.992, 52852.355 24/11/01,17:21:40,09,09,1, 11.9,1,1, -1.202, 10501.080, 412.980, 52852.345 24/11/01,17:21:40,10,09,1, 11.9,1,1, -1.202, 10501.084, 412.964, 52852.335 24/11/01,17:21:40,11,09,1, 11.9,1,1, -1.202, 10501.089, 412.975, 52852.248 24/11/01,17:21:40,12,09,1, 11.9,1,1, -1.202, 10501.058, 412.989, 52852.323 24/11/01,17:21:40,13,09,1, 11.9,1,1, -1.202, 10501.074, 412.971, 52852.303 24/11/01,17:21:40,14,09,1, 11.9,1,1, -1.202, 10501.066, 412.976, 52852.364 24/11/01,17:21:40,15,09,1, 11.9,1,1, -1.202, 10501.061, 412.954, 52852.356 24/11/01,17:21:40,16,09,1, 11.9,1,1, -1.202, 10501.055, 412.966, 52852.351 24/11/01,17:21:40,17,09,1, 11.9,1,1, -1.202, 10501.089, 412.969, 52852.276 24/11/01,17:21:40,18,09,1, 11.9,1,1, -1.202, 10501.068, 412.956, 52852.370 24/11/01,17:21:40,19,09,1, 11.9,1,1, -1.202, 10501.068, 412.983, 52852.374 24/11/01,17:21:41,00,09,1, 11.9,1,1, -1.204, 10501.066, 412.983, 52852.374 24/11/01,17:21:41,01,09,1, 11.9,1,1, -1.204, 10501.086, 412.958, 52852.355 24/11/01,17:21:41,02,09,1, 11.9,1,1, -1.204, 10501.070, 413.004, 52852.403 24/11/01,17:21:41,03,09,1, 11.9,1,1, -1.204, 10501.080, 412.972, 52852.365 24/11/01,17:21:41,04,09,1, 11.9,1,1, -1.204, 10501.071, 412.991, 52852.376 24/11/01,17:21:41,05,09,1, 11.9,1,1, -1.204, 10501.070, 412.980, 52852.280 24/11/01,17:21:41,06,09,1, 11.9,1,1, -1.204, 10501.059, 412.960, 52852.401 24/11/01,17:21:41,07,09,1, 11.9,1,1, -1.204, 10501.079, 412.959, 52852.272 24/11/01,17:21:41,08,09,1, 11.9,1,1, -1.204, 10501.083, 412.988, 52852.331 24/11/01,17:21:41,09,09,1, 11.9,1,1, -1.204, 10501.058, 412.959, 52852.266 24/11/01,17:21:41,10,09,1, 11.9,1,1, -1.204, 10501.061, 412.960, 52852.258 24/11/01,17:21:41,11,09,1, 11.9,1,1, -1.204, 10501.066, 412.960, 52852.250 24/11/01,17:21:41,12,09,1, 11.9,1,1, -1.204, 10501.062, 412.980, 52852.326 24/11/01,17:21:41,13,09,1, 11.9,1,1, -1.204, 10501.052, 412.984, 52852.317 24/11/01,17:21:41,14,09,1, 11.9,1,1, -1.204, 10501.046, 412.976, 52852.378 24/11/01,17:21:41,15,09,1, 11.9,1,1, -1.204, 10501.064, 412.966, 52852.363 24/11/01,17:21:41,16,09,1, 11.9,1,1, -1.204, 10501.056, 412.979, 52852.370 24/11/01,17:21:41,17,09,1, 11.9,1,1, -1.204, 10501.058, 412.967, 52852.312 24/11/01,17:21:41,18,09,1, 11.9,1,1, -1.204, 10501.047, 412.986, 52852.319 24/11/01,17:21:41,19,09,1, 11.9,1,1, -1.204, 10501.033, 412.958, 52852.366 24/11/01,17:21:42,00,09,1, 12.0,1,1, -1.203, 10501.033, 412.958, 52852.366 24/11/01,17:21:42,01,09,1, 12.0,1,1, -1.203, 10501.053, 412.982, 52852.371 24/11/01,17:21:42,02,09,1, 12.0,1,1, -1.203, 10501.032, 412.982, 52852.372 24/11/01,17:21:42,03,09,1, 12.0,1,1, -1.203, 10501.043, 412.961, 52852.386 24/11/01,17:21:42,04,09,1, 12.0,1,1, -1.203, 10501.030, 412.972, 52852.291 24/11/01,17:21:42,05,09,1, 12.0,1,1, -1.203, 10501.030, 412.970, 52852.271 24/11/01,17:21:42,06,09,1, 12.0,1,1, -1.203, 10501.040, 412.983, 52852.351 24/11/01,17:21:42,07,09,1, 12.0,1,1, -1.203, 10501.049, 412.958, 52852.354 24/11/01,17:21:42,08,09,1, 12.0,1,1, -1.203, 10501.047, 412.987, 52852.299 24/11/01,17:21:42,09,09,1, 12.0,1,1, -1.203, 10501.029, 412.974, 52852.316 24/11/01,17:21:42,10,09,1, 12.0,1,1, -1.203, 10501.050, 412.966, 52852.305 24/11/01,17:21:42,11,09,1, 12.0,1,1, -1.203, 10501.047, 412.974, 52852.334 24/11/01,17:21:42,12,09,1, 12.0,1,1, -1.203, 10501.067, 412.979, 52852.318 24/11/01,17:21:42,13,09,1, 12.0,1,1, -1.203, 10501.033, 412.977, 52852.344 24/11/01,17:21:42,14,09,1, 12.0,1,1, -1.203, 10501.044, 412.951, 52852.331 24/11/01,17:21:42,15,09,1, 12.0,1,1, -1.203, 10501.050, 412.969, 52852.372 24/11/01,17:21:42,16,09,1, 12.0,1,1, -1.203, 10501.022, 412.948, 52852.224 24/11/01,17:21:42,17,09,1, 12.0,1,1, -1.203, 10501.062, 412.980, 52852.399 24/11/01,17:21:42,18,09,1, 12.0,1,1, -1.203, 10501.059, 412.968, 52852.317 24/11/01,17:21:42,19,09,1, 12.0,1,1, -1.203, 10501.049, 412.965, 52852.281 24/11/01,17:21:43,00,09,1, 11.9,1,1, -1.198, 10501.041, 412.965, 52852.281 24/11/01,17:21:43,01,09,1, 11.9,1,1, -1.198, 10501.041, 412.976, 52852.326 24/11/01,17:21:43,02,09,1, 11.9,1,1, -1.198, 10501.034, 412.962, 52852.347 24/11/01,17:21:43,03,09,1, 11.9,1,1, -1.198, 10501.037, 412.968, 52852.338 24/11/01,17:21:43,04,09,1, 11.9,1,1, -1.198, 10501.046, 412.964, 52852.315 24/11/01,17:21:43,05,09,1, 11.9,1,1, -1.198, 10501.055, 412.981, 52852.391 24/11/01,17:21:43,06,09,1, 11.9,1,1, -1.198, 10501.054, 412.955, 52852.331 24/11/01,17:21:43,07,09,1, 11.9,1,1, -1.198, 10501.057, 412.951, 52852.317 24/11/01,17:21:43,08,09,1, 11.9,1,1, -1.198, 10501.046, 412.951, 52852.357 24/11/01,17:21:43,09,09,1, 11.9,1,1, -1.198, 10501.043, 412.943, 52852.274 24/11/01,17:21:43,10,09,1, 11.9,1,1, -1.198, 10501.048, 412.985, 52852.368 24/11/01,17:21:43,11,09,1, 11.9,1,1, -1.198, 10501.029, 412.953, 52852.305 24/11/01,17:21:43,12,09,1, 11.9,1,1, -1.198, 10501.021, 412.919, 52852.297 24/11/01,17:21:43,13,09,1, 11.9,1,1, -1.198, 10501.036, 412.962, 52852.334 24/11/01,17:21:43,14,09,1, 11.9,1,1, -1.198, 10501.019, 412.955, 52852.377 24/11/01,17:21:43,15,09,1, 11.9,1,1, -1.198, 10501.011, 412.960, 52852.378 24/11/01,17:21:43,16,09,1, 11.9,1,1, -1.198, 10501.030, 412.958, 52852.376 24/11/01,17:21:43,17,09,1, 11.9,1,1, -1.198, 10501.037, 412.976, 52852.404 24/11/01,17:21:43,18,09,1, 11.9,1,1, -1.198, 10501.038, 412.968, 52852.335 24/11/01,17:21:43,19,09,1, 11.9,1,1, -1.198, 10501.033, 412.964, 52852.349 24/11/01,17:21:44,00,09,1, 11.9,1,1, -1.203, 10501.033, 412.964, 52852.349 24/11/01,17:21:44,01,09,1, 11.9,1,1, -1.203, 10501.042, 412.974, 52852.316 24/11/01,17:21:44,02,09,1, 11.9,1,1, -1.203, 10501.043, 412.946, 52852.331 24/11/01,17:21:44,03,09,1, 11.9,1,1, -1.203, 10501.035, 412.981, 52852.345 24/11/01,17:21:44,04,09,1, 11.9,1,1, -1.203, 10501.053, 412.964, 52852.338 24/11/01,17:21:44,05,09,1, 11.9,1,1, -1.203, 10501.030, 412.967, 52852.319 24/11/01,17:21:44,06,09,1, 11.9,1,1, -1.203, 10501.037, 412.950, 52852.343 24/11/01,17:21:44,07,09,1, 11.9,1,1, -1.203, 10501.049, 412.954, 52852.368 24/11/01,17:21:44,08,09,1, 11.9,1,1, -1.203, 10501.026, 412.979, 52852.407 24/11/01,17:21:44,09,09,1, 11.9,1,1, -1.203, 10501.037, 412.986, 52852.333 24/11/01,17:21:44,10,09,1, 11.9,1,1, -1.203, 10501.032, 412.992, 52852.310 24/11/01,17:21:44,11,09,1, 11.9,1,1, -1.203, 10501.059, 412.975, 52852.344 24/11/01,17:21:44,12,09,1, 11.9,1,1, -1.203, 10501.024, 412.961, 52852.374 24/11/01,17:21:44,13,09,1, 11.9,1,1, -1.203, 10501.026, 412.959, 52852.384 24/11/01,17:21:44,14,09,1, 11.9,1,1, -1.203, 10501.029, 412.969, 52852.360 24/11/01,17:21:44,15,09,1, 11.9,1,1, -1.203, 10501.027, 412.987, 52852.351 24/11/01,17:21:44,16,09,1, 11.9,1,1, -1.203, 10501.013, 412.945, 52852.333 24/11/01,17:21:44,17,09,1, 11.9,1,1, -1.203, 10501.041, 412.976, 52852.357 24/11/01,17:21:44,18,09,1, 11.9,1,1, -1.203, 10501.010, 412.981, 52852.395 24/11/01,17:21:44,19,09,1, 11.9,1,1, -1.203, 10500.998, 412.967, 52852.341 24/11/01,17:21:45,00,09,1, 11.9,1,1, -1.204, 10500.991, 412.967, 52852.341 24/11/01,17:21:45,01,09,1, 11.9,1,1, -1.204, 10501.013, 412.958, 52852.394 24/11/01,17:21:45,02,09,1, 11.9,1,1, -1.204, 10501.000, 412.964, 52852.364 24/11/01,17:21:45,03,09,1, 11.9,1,1, -1.204, 10501.045, 412.945, 52852.394 24/11/01,17:21:45,04,09,1, 11.9,1,1, -1.204, 10501.047, 412.950, 52852.356 24/11/01,17:21:45,05,09,1, 11.9,1,1, -1.204, 10501.012, 412.971, 52852.346 24/11/01,17:21:45,06,09,1, 11.9,1,1, -1.204, 10501.006, 412.956, 52852.337 24/11/01,17:21:45,07,09,1, 11.9,1,1, -1.204, 10501.026, 412.945, 52852.357 24/11/01,17:21:45,08,09,1, 11.9,1,1, -1.204, 10501.025, 412.948, 52852.381 24/11/01,17:21:45,09,09,1, 11.9,1,1, -1.204, 10501.012, 412.946, 52852.345 24/11/01,17:21:45,10,09,1, 11.9,1,1, -1.204, 10501.014, 412.962, 52852.329 24/11/01,17:21:45,11,09,1, 11.9,1,1, -1.204, 10500.987, 412.941, 52852.336 24/11/01,17:21:45,12,09,1, 11.9,1,1, -1.204, 10501.040, 412.955, 52852.296 24/11/01,17:21:45,13,09,1, 11.9,1,1, -1.204, 10501.023, 412.954, 52852.331 24/11/01,17:21:45,14,09,1, 11.9,1,1, -1.204, 10500.999, 412.945, 52852.367 24/11/01,17:21:45,15,09,1, 11.9,1,1, -1.204, 10501.032, 412.941, 52852.282 24/11/01,17:21:45,16,09,1, 11.9,1,1, -1.204, 10501.031, 412.959, 52852.326 24/11/01,17:21:45,17,09,1, 11.9,1,1, -1.204, 10501.023, 412.955, 52852.396 24/11/01,17:21:45,18,09,1, 11.9,1,1, -1.204, 10501.009, 412.971, 52852.322 24/11/01,17:21:45,19,09,1, 11.9,1,1, -1.204, 10501.020, 412.953, 52852.400 24/11/01,17:21:46,00,09,1, 11.9,1,1, -1.203, 10501.016, 412.953, 52852.400 24/11/01,17:21:46,01,09,1, 11.9,1,1, -1.203, 10500.998, 412.961, 52852.383 24/11/01,17:21:46,02,09,1, 11.9,1,1, -1.203, 10501.009, 412.969, 52852.310 24/11/01,17:21:46,03,09,1, 11.9,1,1, -1.203, 10501.013, 412.957, 52852.331 24/11/01,17:21:46,04,09,1, 11.9,1,1, -1.203, 10501.010, 412.967, 52852.348 24/11/01,17:21:46,05,09,1, 11.9,1,1, -1.203, 10500.995, 412.974, 52852.330 24/11/01,17:21:46,06,09,1, 11.9,1,1, -1.203, 10501.023, 412.946, 52852.354 24/11/01,17:21:46,07,09,1, 11.9,1,1, -1.203, 10501.025, 412.954, 52852.360 24/11/01,17:21:46,08,09,1, 11.9,1,1, -1.203, 10501.034, 412.949, 52852.323 24/11/01,17:21:46,09,09,1, 11.9,1,1, -1.203, 10501.004, 412.947, 52852.286 24/11/01,17:21:46,10,09,1, 11.9,1,1, -1.203, 10501.002, 412.953, 52852.347 24/11/01,17:21:46,11,09,1, 11.9,1,1, -1.203, 10501.001, 412.954, 52852.363 24/11/01,17:21:46,12,09,1, 11.9,1,1, -1.203, 10501.014, 412.947, 52852.267 24/11/01,17:21:46,13,09,1, 11.9,1,1, -1.203, 10501.020, 412.939, 52852.282 24/11/01,17:21:46,14,09,1, 11.9,1,1, -1.203, 10501.018, 412.949, 52852.292 24/11/01,17:21:46,15,09,1, 11.9,1,1, -1.203, 10501.005, 412.951, 52852.253 24/11/01,17:21:46,16,09,1, 11.9,1,1, -1.203, 10501.007, 412.953, 52852.298 24/11/01,17:21:46,17,09,1, 11.9,1,1, -1.203, 10501.011, 412.952, 52852.307 24/11/01,17:21:46,18,09,1, 11.9,1,1, -1.203, 10501.014, 412.929, 52852.276 24/11/01,17:21:46,19,09,1, 11.9,1,1, -1.203, 10501.002, 412.976, 52852.339 24/11/01,17:21:47,00,09,1, 11.8,1,1, -1.203, 10501.000, 412.976, 52852.339 24/11/01,17:21:47,01,09,1, 11.8,1,1, -1.203, 10500.988, 412.936, 52852.319 24/11/01,17:21:47,02,09,1, 11.8,1,1, -1.203, 10501.019, 412.947, 52852.341 24/11/01,17:21:47,03,09,1, 11.8,1,1, -1.203, 10501.038, 412.932, 52852.352 24/11/01,17:21:47,04,09,1, 11.8,1,1, -1.203, 10501.016, 412.952, 52852.364 24/11/01,17:21:47,05,09,1, 11.8,1,1, -1.203, 10501.024, 412.950, 52852.344 24/11/01,17:21:47,06,09,1, 11.8,1,1, -1.203, 10501.007, 412.963, 52852.333 24/11/01,17:21:47,07,09,1, 11.8,1,1, -1.203, 10501.014, 412.964, 52852.359 24/11/01,17:21:47,08,09,1, 11.8,1,1, -1.203, 10501.016, 412.940, 52852.341 24/11/01,17:21:47,09,09,1, 11.8,1,1, -1.203, 10501.025, 412.955, 52852.334 24/11/01,17:21:47,10,09,1, 11.8,1,1, -1.203, 10501.009, 412.945, 52852.257 24/11/01,17:21:47,11,09,1, 11.8,1,1, -1.203, 10501.015, 412.941, 52852.290 24/11/01,17:21:47,12,09,1, 11.8,1,1, -1.203, 10500.997, 412.923, 52852.291 24/11/01,17:21:47,13,09,1, 11.8,1,1, -1.203, 10501.024, 412.919, 52852.335 24/11/01,17:21:47,14,09,1, 11.8,1,1, -1.203, 10501.006, 412.954, 52852.370 24/11/01,17:21:47,15,09,1, 11.8,1,1, -1.203, 10501.027, 412.929, 52852.348 24/11/01,17:21:47,16,09,1, 11.8,1,1, -1.203, 10501.022, 412.934, 52852.331 24/11/01,17:21:47,17,09,1, 11.8,1,1, -1.203, 10501.028, 412.917, 52852.309 24/11/01,17:21:47,18,09,1, 11.8,1,1, -1.203, 10501.025, 412.934, 52852.424 24/11/01,17:21:47,19,09,1, 11.8,1,1, -1.203, 10501.013, 412.939, 52852.360 24/11/01,17:21:48,00,09,1, 11.9,1,1, -1.204, 10501.008, 412.939, 52852.360 24/11/01,17:21:48,01,09,1, 11.9,1,1, -1.204, 10501.027, 412.939, 52852.348 24/11/01,17:21:48,02,09,1, 11.9,1,1, -1.204, 10501.023, 412.929, 52852.339 24/11/01,17:21:48,03,09,1, 11.9,1,1, -1.204, 10501.005, 412.915, 52852.305 24/11/01,17:21:48,04,09,1, 11.9,1,1, -1.204, 10501.044, 412.943, 52852.332 24/11/01,17:21:48,05,09,1, 11.9,1,1, -1.204, 10501.025, 412.908, 52852.353 24/11/01,17:21:48,06,09,1, 11.9,1,1, -1.204, 10501.003, 412.912, 52852.296 24/11/01,17:21:48,07,09,1, 11.9,1,1, -1.204, 10501.002, 412.908, 52852.235 24/11/01,17:21:48,08,09,1, 11.9,1,1, -1.204, 10501.008, 412.918, 52852.274 24/11/01,17:21:48,09,09,1, 11.9,1,1, -1.204, 10500.976, 412.916, 52852.311 24/11/01,17:21:48,10,09,1, 11.9,1,1, -1.204, 10500.995, 412.929, 52852.326 24/11/01,17:21:48,11,09,1, 11.9,1,1, -1.204, 10500.996, 412.919, 52852.404 24/11/01,17:21:48,12,09,1, 11.9,1,1, -1.204, 10501.023, 412.925, 52852.288 24/11/01,17:21:48,13,09,1, 11.9,1,1, -1.204, 10501.003, 412.925, 52852.365 24/11/01,17:21:48,14,09,1, 11.9,1,1, -1.204, 10501.009, 412.906, 52852.305 24/11/01,17:21:48,15,09,1, 11.9,1,1, -1.204, 10500.986, 412.935, 52852.340 24/11/01,17:21:48,16,09,1, 11.9,1,1, -1.204, 10501.000, 412.915, 52852.395 24/11/01,17:21:48,17,09,1, 11.9,1,1, -1.204, 10501.012, 412.919, 52852.362 24/11/01,17:21:48,18,09,1, 11.9,1,1, -1.204, 10501.009, 412.923, 52852.362 24/11/01,17:21:48,19,09,1, 11.9,1,1, -1.204, 10500.995, 412.941, 52852.342 24/11/01,17:21:49,00,08,1, 11.9,1,1, -1.199, 10500.991, 412.941, 52852.342 24/11/01,17:21:49,01,08,1, 11.9,1,1, -1.199, 10500.999, 412.913, 52852.343 24/11/01,17:21:49,02,08,1, 11.9,1,1, -1.199, 10500.995, 412.936, 52852.312 24/11/01,17:21:49,03,08,1, 11.9,1,1, -1.199, 10501.030, 412.925, 52852.332 24/11/01,17:21:49,04,08,1, 11.9,1,1, -1.199, 10500.989, 412.904, 52852.277 24/11/01,17:21:49,05,08,1, 11.9,1,1, -1.199, 10500.977, 412.941, 52852.311 24/11/01,17:21:49,06,08,1, 11.9,1,1, -1.199, 10500.993, 412.909, 52852.314 24/11/01,17:21:49,07,08,1, 11.9,1,1, -1.199, 10500.976, 412.911, 52852.342 24/11/01,17:21:49,08,08,1, 11.9,1,1, -1.199, 10500.980, 412.916, 52852.263 24/11/01,17:21:49,09,08,1, 11.9,1,1, -1.199, 10501.014, 412.922, 52852.403 24/11/01,17:21:49,10,08,1, 11.9,1,1, -1.199, 10500.991, 412.916, 52852.374 24/11/01,17:21:49,11,08,1, 11.9,1,1, -1.199, 10501.011, 412.921, 52852.375 24/11/01,17:21:49,12,08,1, 11.9,1,1, -1.199, 10501.002, 412.901, 52852.292 24/11/01,17:21:49,13,08,1, 11.9,1,1, -1.199, 10500.988, 412.923, 52852.324 24/11/01,17:21:49,14,08,1, 11.9,1,1, -1.199, 10501.022, 412.931, 52852.380 24/11/01,17:21:49,15,08,1, 11.9,1,1, -1.199, 10500.998, 412.910, 52852.400 24/11/01,17:21:49,16,08,1, 11.9,1,1, -1.199, 10500.995, 412.911, 52852.341 24/11/01,17:21:49,17,08,1, 11.9,1,1, -1.199, 10501.004, 412.921, 52852.372 24/11/01,17:21:49,18,08,1, 11.9,1,1, -1.199, 10501.002, 412.914, 52852.365 24/11/01,17:21:49,19,08,1, 11.9,1,1, -1.199, 10501.004, 412.893, 52852.320 24/11/01,17:21:50,00,08,1, 11.9,1,1, -1.201, 10501.000, 412.893, 52852.320 24/11/01,17:21:50,01,08,1, 11.9,1,1, -1.201, 10500.981, 412.904, 52852.311 24/11/01,17:21:50,02,08,1, 11.9,1,1, -1.201, 10500.994, 412.908, 52852.307 24/11/01,17:21:50,03,08,1, 11.9,1,1, -1.201, 10500.985, 412.924, 52852.334 24/11/01,17:21:50,04,08,1, 11.9,1,1, -1.201, 10500.991, 412.913, 52852.308 24/11/01,17:21:50,05,08,1, 11.9,1,1, -1.201, 10500.996, 412.896, 52852.329 24/11/01,17:21:50,06,08,1, 11.9,1,1, -1.201, 10500.983, 412.900, 52852.322 24/11/01,17:21:50,07,08,1, 11.9,1,1, -1.201, 10501.025, 412.917, 52852.198 24/11/01,17:21:50,08,08,1, 11.9,1,1, -1.201, 10501.025, 412.900, 52852.260 24/11/01,17:21:50,09,08,1, 11.9,1,1, -1.201, 10500.992, 412.901, 52852.355 24/11/01,17:21:50,10,08,1, 11.9,1,1, -1.201, 10500.968, 412.918, 52852.439 24/11/01,17:21:50,11,08,1, 11.9,1,1, -1.201, 10501.011, 412.907, 52852.281 24/11/01,17:21:50,12,08,1, 11.9,1,1, -1.201, 10501.022, 412.901, 52852.280 24/11/01,17:21:50,13,08,1, 11.9,1,1, -1.201, 10500.980, 412.907, 52852.300 24/11/01,17:21:50,14,08,1, 11.9,1,1, -1.201, 10501.008, 412.919, 52852.292 24/11/01,17:21:50,15,08,1, 11.9,1,1, -1.201, 10501.012, 412.916, 52852.332 24/11/01,17:21:50,16,08,1, 11.9,1,1, -1.201, 10500.986, 412.910, 52852.359 24/11/01,17:21:50,17,08,1, 11.9,1,1, -1.201, 10500.996, 412.915, 52852.360 24/11/01,17:21:50,18,08,1, 11.9,1,1, -1.201, 10500.986, 412.926, 52852.306 24/11/01,17:21:50,19,08,1, 11.9,1,1, -1.201, 10500.994, 412.896, 52852.344 24/11/01,17:21:51,00,08,1, 11.9,1,1, -1.202, 10500.991, 412.896, 52852.344 24/11/01,17:21:51,01,08,1, 11.9,1,1, -1.202, 10500.977, 412.912, 52852.355 24/11/01,17:21:51,02,08,1, 11.9,1,1, -1.202, 10500.993, 412.929, 52852.339 24/11/01,17:21:51,03,08,1, 11.9,1,1, -1.202, 10500.976, 412.918, 52852.408 24/11/01,17:21:51,04,08,1, 11.9,1,1, -1.202, 10500.976, 412.920, 52852.349 24/11/01,17:21:51,05,08,1, 11.9,1,1, -1.202, 10500.990, 412.916, 52852.364 24/11/01,17:21:51,06,08,1, 11.9,1,1, -1.202, 10500.986, 412.926, 52852.357 24/11/01,17:21:51,07,08,1, 11.9,1,1, -1.202, 10500.971, 412.921, 52852.364 24/11/01,17:21:51,08,08,1, 11.9,1,1, -1.202, 10500.969, 412.898, 52852.310 24/11/01,17:21:51,09,08,1, 11.9,1,1, -1.202, 10501.001, 412.924, 52852.387 24/11/01,17:21:51,10,08,1, 11.9,1,1, -1.202, 10500.996, 412.901, 52852.341 24/11/01,17:21:51,11,08,1, 11.9,1,1, -1.202, 10500.997, 412.922, 52852.415 24/11/01,17:21:51,12,08,1, 11.9,1,1, -1.202, 10500.986, 412.918, 52852.297 24/11/01,17:21:51,13,08,1, 11.9,1,1, -1.202, 10500.971, 412.925, 52852.335 24/11/01,17:21:51,14,08,1, 11.9,1,1, -1.202, 10500.992, 412.906, 52852.302 24/11/01,17:21:51,15,08,1, 11.9,1,1, -1.202, 10500.968, 412.908, 52852.391 24/11/01,17:21:51,16,08,1, 11.9,1,1, -1.202, 10500.995, 412.902, 52852.314 24/11/01,17:21:51,17,08,1, 11.9,1,1, -1.202, 10500.978, 412.901, 52852.344 24/11/01,17:21:51,18,08,1, 11.9,1,1, -1.202, 10500.980, 412.909, 52852.337 24/11/01,17:21:51,19,08,1, 11.9,1,1, -1.202, 10500.971, 412.919, 52852.330 24/11/01,17:21:52,00,09,1, 11.9,1,1, -1.203, 10500.966, 412.919, 52852.330 24/11/01,17:21:52,01,09,1, 11.9,1,1, -1.203, 10500.963, 412.920, 52852.301 24/11/01,17:21:52,02,09,1, 11.9,1,1, -1.203, 10500.991, 412.907, 52852.343 24/11/01,17:21:52,03,09,1, 11.9,1,1, -1.203, 10500.964, 412.897, 52852.368 24/11/01,17:21:52,04,09,1, 11.9,1,1, -1.203, 10501.000, 412.915, 52852.313 24/11/01,17:21:52,05,09,1, 11.9,1,1, -1.203, 10500.982, 412.907, 52852.337 24/11/01,17:21:52,06,09,1, 11.9,1,1, -1.203, 10500.980, 412.896, 52852.167 24/11/01,17:21:52,07,09,1, 11.9,1,1, -1.203, 10501.013, 412.930, 52852.348 24/11/01,17:21:52,08,09,1, 11.9,1,1, -1.203, 10500.968, 412.908, 52852.276 24/11/01,17:21:52,09,09,1, 11.9,1,1, -1.203, 10500.994, 412.926, 52852.331 24/11/01,17:21:52,10,09,1, 11.9,1,1, -1.203, 10500.994, 412.888, 52852.338 24/11/01,17:21:52,11,09,1, 11.9,1,1, -1.203, 10500.984, 412.892, 52852.263 24/11/01,17:21:52,12,09,1, 11.9,1,1, -1.203, 10500.963, 412.889, 52852.267 24/11/01,17:21:52,13,09,1, 11.9,1,1, -1.203, 10500.973, 412.876, 52852.328 24/11/01,17:21:52,14,09,1, 11.9,1,1, -1.203, 10500.985, 412.883, 52852.315 24/11/01,17:21:52,15,09,1, 11.9,1,1, -1.203, 10500.981, 412.885, 52852.270 24/11/01,17:21:52,16,09,1, 11.9,1,1, -1.203, 10500.955, 412.871, 52852.297 24/11/01,17:21:52,17,09,1, 11.9,1,1, -1.203, 10500.985, 412.890, 52852.316 24/11/01,17:21:52,18,09,1, 11.9,1,1, -1.203, 10500.960, 412.864, 52852.288 24/11/01,17:21:52,19,09,1, 11.9,1,1, -1.203, 10500.956, 412.869, 52852.339 24/11/01,17:21:53,00,09,1, 11.9,1,1, -1.206, 10500.950, 412.869, 52852.339 24/11/01,17:21:53,01,09,1, 11.9,1,1, -1.206, 10500.959, 412.883, 52852.344 24/11/01,17:21:53,02,09,1, 11.9,1,1, -1.206, 10500.940, 412.874, 52852.379 24/11/01,17:21:53,03,09,1, 11.9,1,1, -1.206, 10500.973, 412.880, 52852.363 24/11/01,17:21:53,04,09,1, 11.9,1,1, -1.206, 10500.947, 412.903, 52852.341 24/11/01,17:21:53,05,09,1, 11.9,1,1, -1.206, 10500.961, 412.875, 52852.355 24/11/01,17:21:53,06,09,1, 11.9,1,1, -1.206, 10500.973, 412.872, 52852.343 24/11/01,17:21:53,07,09,1, 11.9,1,1, -1.206, 10500.958, 412.896, 52852.345 24/11/01,17:21:53,08,09,1, 11.9,1,1, -1.206, 10500.979, 412.899, 52852.362 24/11/01,17:21:53,09,09,1, 11.9,1,1, -1.206, 10500.967, 412.893, 52852.348 24/11/01,17:21:53,10,09,1, 11.9,1,1, -1.206, 10500.950, 412.883, 52852.269 24/11/01,17:21:53,11,09,1, 11.9,1,1, -1.206, 10500.955, 412.893, 52852.322 24/11/01,17:21:53,12,09,1, 11.9,1,1, -1.206, 10500.967, 412.894, 52852.246 24/11/01,17:21:53,13,09,1, 11.9,1,1, -1.206, 10500.965, 412.875, 52852.280 24/11/01,17:21:53,14,09,1, 11.9,1,1, -1.206, 10500.973, 412.891, 52852.286 24/11/01,17:21:53,15,09,1, 11.9,1,1, -1.206, 10500.974, 412.899, 52852.334 24/11/01,17:21:53,16,09,1, 11.9,1,1, -1.206, 10500.970, 412.898, 52852.319 24/11/01,17:21:53,17,09,1, 11.9,1,1, -1.206, 10500.988, 412.900, 52852.306 24/11/01,17:21:53,18,09,1, 11.9,1,1, -1.206, 10500.937, 412.894, 52852.310 24/11/01,17:21:53,19,09,1, 11.9,1,1, -1.206, 10500.969, 412.906, 52852.302 24/11/01,17:21:54,00,09,1, 11.9,1,1, -1.205, 10500.966, 412.906, 52852.302 24/11/01,17:21:54,01,09,1, 11.9,1,1, -1.205, 10500.956, 412.880, 52852.298 24/11/01,17:21:54,02,09,1, 11.9,1,1, -1.205, 10500.958, 412.894, 52852.249 24/11/01,17:21:54,03,09,1, 11.9,1,1, -1.205, 10500.970, 412.856, 52852.260 24/11/01,17:21:54,04,09,1, 11.9,1,1, -1.205, 10500.960, 412.870, 52852.334 24/11/01,17:21:54,05,09,1, 11.9,1,1, -1.205, 10500.934, 412.897, 52852.312 24/11/01,17:21:54,06,09,1, 11.9,1,1, -1.205, 10500.963, 412.870, 52852.251 24/11/01,17:21:54,07,09,1, 11.9,1,1, -1.205, 10500.957, 412.864, 52852.259 24/11/01,17:21:54,08,09,1, 11.9,1,1, -1.205, 10500.942, 412.873, 52852.268 24/11/01,17:21:54,09,09,1, 11.9,1,1, -1.205, 10500.930, 412.879, 52852.521 24/11/01,17:21:54,10,09,1, 11.9,1,1, -1.205, 10500.975, 412.858, 52852.132 24/11/01,17:21:54,11,09,1, 11.9,1,1, -1.205, 10500.949, 412.883, 52852.216 24/11/01,17:21:54,12,09,1, 11.9,1,1, -1.205, 10500.931, 412.853, 52852.315 24/11/01,17:21:54,13,09,1, 11.9,1,1, -1.205, 10500.949, 412.872, 52852.310 24/11/01,17:21:54,14,09,1, 11.9,1,1, -1.205, 10500.933, 412.867, 52852.238 24/11/01,17:21:54,15,09,1, 11.9,1,1, -1.205, 10500.935, 412.875, 52852.259 24/11/01,17:21:54,16,09,1, 11.9,1,1, -1.205, 10500.953, 412.882, 52852.310 24/11/01,17:21:54,17,09,1, 11.9,1,1, -1.205, 10500.964, 412.865, 52852.238 24/11/01,17:21:54,18,09,1, 11.9,1,1, -1.205, 10500.958, 412.848, 52852.298 24/11/01,17:21:54,19,09,1, 11.9,1,1, -1.205, 10500.951, 412.872, 52852.304 24/11/01,17:21:55,00,09,1, 11.9,1,1, -1.205, 10500.950, 412.872, 52852.304 24/11/01,17:21:55,01,09,1, 11.9,1,1, -1.205, 10500.948, 412.838, 52852.312 24/11/01,17:21:55,02,09,1, 11.9,1,1, -1.205, 10500.965, 412.857, 52852.219 24/11/01,17:21:55,03,09,1, 11.9,1,1, -1.205, 10500.951, 412.861, 52852.265 24/11/01,17:21:55,04,09,1, 11.9,1,1, -1.205, 10500.968, 412.846, 52852.253 24/11/01,17:21:55,05,09,1, 11.9,1,1, -1.205, 10500.960, 412.867, 52852.306 24/11/01,17:21:55,06,09,1, 11.9,1,1, -1.205, 10500.947, 412.867, 52852.269 24/11/01,17:21:55,07,09,1, 11.9,1,1, -1.205, 10500.938, 412.854, 52852.309 24/11/01,17:21:55,08,09,1, 11.9,1,1, -1.205, 10500.956, 412.851, 52852.243 24/11/01,17:21:55,09,09,1, 11.9,1,1, -1.205, 10500.948, 412.847, 52852.231 24/11/01,17:21:55,10,09,1, 11.9,1,1, -1.205, 10500.961, 412.850, 52852.260 24/11/01,17:21:55,11,09,1, 11.9,1,1, -1.205, 10500.962, 412.845, 52852.293 24/11/01,17:21:55,12,09,1, 11.9,1,1, -1.205, 10500.967, 412.856, 52852.310 24/11/01,17:21:55,13,09,1, 11.9,1,1, -1.205, 10500.962, 412.859, 52852.309 24/11/01,17:21:55,14,09,1, 11.9,1,1, -1.205, 10500.966, 412.863, 52852.350 24/11/01,17:21:55,15,09,1, 11.9,1,1, -1.205, 10500.945, 412.867, 52852.265 24/11/01,17:21:55,16,09,1, 11.9,1,1, -1.205, 10500.936, 412.862, 52852.314 24/11/01,17:21:55,17,09,1, 11.9,1,1, -1.205, 10500.956, 412.830, 52852.305 24/11/01,17:21:55,18,09,1, 11.9,1,1, -1.205, 10500.933, 412.837, 52852.299 24/11/01,17:21:55,19,09,1, 11.9,1,1, -1.205, 10500.953, 412.833, 52852.233 24/11/01,17:21:56,00,09,1, 11.9,1,1, -1.204, 10500.950, 412.833, 52852.233 24/11/01,17:21:56,01,09,1, 11.9,1,1, -1.204, 10500.951, 412.835, 52852.288 24/11/01,17:21:56,02,09,1, 11.9,1,1, -1.204, 10500.977, 412.843, 52852.345 24/11/01,17:21:56,03,09,1, 11.9,1,1, -1.204, 10500.932, 412.840, 52852.298 24/11/01,17:21:56,04,09,1, 11.9,1,1, -1.204, 10500.941, 412.835, 52852.259 24/11/01,17:21:56,05,09,1, 11.9,1,1, -1.204, 10500.942, 412.838, 52852.320 24/11/01,17:21:56,06,09,1, 11.9,1,1, -1.204, 10500.951, 412.826, 52852.308 24/11/01,17:21:56,07,09,1, 11.9,1,1, -1.204, 10500.956, 412.824, 52852.307 24/11/01,17:21:56,08,09,1, 11.9,1,1, -1.204, 10500.952, 412.823, 52852.251 24/11/01,17:21:56,09,09,1, 11.9,1,1, -1.204, 10500.938, 412.843, 52852.336 24/11/01,17:21:56,10,09,1, 11.9,1,1, -1.204, 10500.936, 412.848, 52852.288 24/11/01,17:21:56,11,09,1, 11.9,1,1, -1.204, 10500.958, 412.863, 52852.277 24/11/01,17:21:56,12,09,1, 11.9,1,1, -1.204, 10500.942, 412.879, 52852.320 24/11/01,17:21:56,13,09,1, 11.9,1,1, -1.204, 10500.935, 412.848, 52852.293 24/11/01,17:21:56,14,09,1, 11.9,1,1, -1.204, 10500.961, 412.846, 52852.328 24/11/01,17:21:56,15,09,1, 11.9,1,1, -1.204, 10500.930, 412.859, 52852.300 24/11/01,17:21:56,16,09,1, 11.9,1,1, -1.204, 10500.929, 412.867, 52852.231 24/11/01,17:21:56,17,09,1, 11.9,1,1, -1.204, 10500.957, 412.863, 52852.273 24/11/01,17:21:56,18,09,1, 11.9,1,1, -1.204, 10500.933, 412.831, 52852.307 24/11/01,17:21:56,19,09,1, 11.9,1,1, -1.204, 10500.942, 412.836, 52852.293 24/11/01,17:21:57,00,08,1, 11.9,1,1, -1.204, 10500.941, 412.836, 52852.293 24/11/01,17:21:57,01,08,1, 11.9,1,1, -1.204, 10500.957, 412.844, 52852.314 24/11/01,17:21:57,02,08,1, 11.9,1,1, -1.204, 10500.937, 412.899, 52852.490 24/11/01,17:21:57,03,08,1, 11.9,1,1, -1.204, 10500.958, 412.893, 52852.477 24/11/01,17:21:57,04,08,1, 11.9,1,1, -1.204, 10500.952, 412.893, 52852.510 24/11/01,17:21:57,05,08,1, 11.9,1,1, -1.204, 10500.920, 412.886, 52852.488 24/11/01,17:21:57,06,08,1, 11.9,1,1, -1.204, 10500.945, 412.877, 52852.409 24/11/01,17:21:57,07,08,1, 11.9,1,1, -1.204, 10500.952, 412.891, 52852.546 24/11/01,17:21:57,08,08,1, 11.9,1,1, -1.204, 10500.945, 412.878, 52852.496 24/11/01,17:21:57,09,08,1, 11.9,1,1, -1.204, 10500.966, 412.881, 52852.468 24/11/01,17:21:57,10,08,1, 11.9,1,1, -1.204, 10500.939, 412.899, 52852.444 24/11/01,17:21:57,11,08,1, 11.9,1,1, -1.204, 10500.952, 412.873, 52852.456 24/11/01,17:21:57,12,08,1, 11.9,1,1, -1.204, 10500.948, 412.903, 52852.526 24/11/01,17:21:57,13,08,1, 11.9,1,1, -1.204, 10500.958, 412.893, 52852.474 24/11/01,17:21:57,14,08,1, 11.9,1,1, -1.204, 10500.959, 412.854, 52852.488 24/11/01,17:21:57,15,08,1, 11.9,1,1, -1.204, 10500.953, 412.898, 52852.495 24/11/01,17:21:57,16,08,1, 11.9,1,1, -1.204, 10500.975, 412.863, 52852.492 24/11/01,17:21:57,17,08,1, 11.9,1,1, -1.204, 10500.958, 412.879, 52852.519 24/11/01,17:21:57,18,08,1, 11.9,1,1, -1.204, 10500.948, 412.886, 52852.469 24/11/01,17:21:57,19,08,1, 11.9,1,1, -1.204, 10500.956, 412.884, 52852.507 24/11/01,17:21:58,00,08,1, 11.9,1,1, -1.201, 10500.950, 412.884, 52852.507 24/11/01,17:21:58,01,08,1, 11.9,1,1, -1.201, 10500.944, 412.855, 52852.473 24/11/01,17:21:58,02,08,1, 11.9,1,1, -1.201, 10500.969, 412.879, 52852.440 24/11/01,17:21:58,03,08,1, 11.9,1,1, -1.201, 10500.956, 412.881, 52852.543 24/11/01,17:21:58,04,08,1, 11.9,1,1, -1.201, 10500.969, 412.880, 52852.525 24/11/01,17:21:58,05,08,1, 11.9,1,1, -1.201, 10500.953, 412.871, 52852.526 24/11/01,17:21:58,06,08,1, 11.9,1,1, -1.201, 10500.962, 412.891, 52852.483 24/11/01,17:21:58,07,08,1, 11.9,1,1, -1.201, 10500.938, 412.864, 52852.487 24/11/01,17:21:58,08,08,1, 11.9,1,1, -1.201, 10500.949, 412.876, 52852.479 24/11/01,17:21:58,09,08,1, 11.9,1,1, -1.201, 10500.936, 412.867, 52852.524 24/11/01,17:21:58,10,08,1, 11.9,1,1, -1.201, 10500.957, 412.870, 52852.428 24/11/01,17:21:58,11,08,1, 11.9,1,1, -1.201, 10500.967, 412.877, 52852.497 24/11/01,17:21:58,12,08,1, 11.9,1,1, -1.201, 10500.964, 412.890, 52852.509 24/11/01,17:21:58,13,08,1, 11.9,1,1, -1.201, 10500.961, 412.885, 52852.525 24/11/01,17:21:58,14,08,1, 11.9,1,1, -1.201, 10500.943, 412.881, 52852.468 24/11/01,17:21:58,15,08,1, 11.9,1,1, -1.201, 10500.950, 412.880, 52852.495 24/11/01,17:21:58,16,08,1, 11.9,1,1, -1.201, 10500.962, 412.891, 52852.560 24/11/01,17:21:58,17,08,1, 11.9,1,1, -1.201, 10500.950, 412.892, 52852.563 24/11/01,17:21:58,18,08,1, 11.9,1,1, -1.201, 10500.945, 412.886, 52852.492 24/11/01,17:21:58,19,08,1, 11.9,1,1, -1.201, 10500.938, 412.858, 52852.468 24/11/01,17:21:59,00,08,1, 11.9,1,1, -1.200, 10500.933, 412.858, 52852.468 24/11/01,17:21:59,01,08,1, 11.9,1,1, -1.200, 10500.952, 412.852, 52852.544 24/11/01,17:21:59,02,08,1, 11.9,1,1, -1.200, 10500.967, 412.874, 52852.433 24/11/01,17:21:59,03,08,1, 11.9,1,1, -1.200, 10500.953, 412.841, 52852.414 24/11/01,17:21:59,04,08,1, 11.9,1,1, -1.200, 10500.923, 412.877, 52852.442 24/11/01,17:21:59,05,08,1, 11.9,1,1, -1.200, 10500.960, 412.868, 52852.510 24/11/01,17:21:59,06,08,1, 11.9,1,1, -1.200, 10500.937, 412.867, 52852.495 24/11/01,17:21:59,07,08,1, 11.9,1,1, -1.200, 10500.930, 412.858, 52852.504 24/11/01,17:21:59,08,08,1, 11.9,1,1, -1.200, 10500.948, 412.867, 52852.440 24/11/01,17:21:59,09,08,1, 11.9,1,1, -1.200, 10500.953, 412.871, 52852.491 24/11/01,17:21:59,10,08,1, 11.9,1,1, -1.200, 10500.968, 412.843, 52852.484 24/11/01,17:21:59,11,08,1, 11.9,1,1, -1.200, 10500.961, 412.843, 52852.479 24/11/01,17:21:59,12,08,1, 11.9,1,1, -1.200, 10500.941, 412.846, 52852.467 24/11/01,17:21:59,13,08,1, 11.9,1,1, -1.200, 10500.949, 412.847, 52852.510 24/11/01,17:21:59,14,08,1, 11.9,1,1, -1.200, 10500.937, 412.856, 52852.546 24/11/01,17:21:59,15,08,1, 11.9,1,1, -1.200, 10500.948, 412.860, 52852.476 24/11/01,17:21:59,16,08,1, 11.9,1,1, -1.200, 10500.961, 412.852, 52852.508 24/11/01,17:21:59,17,08,1, 11.9,1,1, -1.200, 10500.982, 412.845, 52852.481 24/11/01,17:21:59,18,08,1, 11.9,1,1, -1.200, 10500.954, 412.864, 52852.499 24/11/01,17:21:59,19,08,1, 11.9,1,1, -1.200, 10500.947, 412.851, 52852.442 24/11/01,17:22:00,00,09,1, 11.9,1,1, -1.202, 10500.941, 412.851, 52852.442 24/11/01,17:22:00,01,09,1, 11.9,1,1, -1.202, 10500.959, 412.867, 52852.445 24/11/01,17:22:00,02,09,1, 11.9,1,1, -1.202, 10500.948, 412.795, 52852.239 24/11/01,17:22:00,03,09,1, 11.9,1,1, -1.202, 10500.942, 412.790, 52852.276 24/11/01,17:22:00,04,09,1, 11.9,1,1, -1.202, 10500.944, 412.813, 52852.265 24/11/01,17:22:00,05,09,1, 11.9,1,1, -1.202, 10500.933, 412.796, 52852.315 24/11/01,17:22:00,06,09,1, 11.9,1,1, -1.202, 10500.953, 412.782, 52852.248 24/11/01,17:22:00,07,09,1, 11.9,1,1, -1.202, 10500.950, 412.773, 52852.322 24/11/01,17:22:00,08,09,1, 11.9,1,1, -1.202, 10500.945, 412.768, 52852.284 24/11/01,17:22:00,09,09,1, 11.9,1,1, -1.202, 10500.942, 412.785, 52852.240 24/11/01,17:22:00,10,09,1, 11.9,1,1, -1.202, 10500.945, 412.753, 52852.311 24/11/01,17:22:00,11,09,1, 11.9,1,1, -1.202, 10500.951, 412.778, 52852.252 24/11/01,17:22:00,12,09,1, 11.9,1,1, -1.202, 10500.945, 412.779, 52852.280 24/11/01,17:22:00,13,09,1, 11.9,1,1, -1.202, 10500.955, 412.767, 52852.253 24/11/01,17:22:00,14,09,1, 11.9,1,1, -1.202, 10500.952, 412.786, 52852.297 24/11/01,17:22:00,15,09,1, 11.9,1,1, -1.202, 10500.949, 412.761, 52852.235 24/11/01,17:22:00,16,09,1, 11.9,1,1, -1.202, 10500.930, 412.811, 52852.254 24/11/01,17:22:00,17,09,1, 11.9,1,1, -1.202, 10500.943, 412.799, 52852.269 24/11/01,17:22:00,18,09,1, 11.9,1,1, -1.202, 10500.952, 412.798, 52852.319 24/11/01,17:22:00,19,09,1, 11.9,1,1, -1.202, 10500.962, 412.798, 52852.198 24/11/01,17:22:01,00,09,1, 11.9,1,1, -1.204, 10500.958, 412.798, 52852.198 24/11/01,17:22:01,01,09,1, 11.9,1,1, -1.204, 10500.962, 412.794, 52852.191 24/11/01,17:22:01,02,09,1, 11.9,1,1, -1.204, 10500.931, 412.798, 52852.241 24/11/01,17:22:01,03,09,1, 11.9,1,1, -1.204, 10500.975, 412.800, 52852.281 24/11/01,17:22:01,04,09,1, 11.9,1,1, -1.204, 10500.964, 412.806, 52852.356 24/11/01,17:22:01,05,09,1, 11.9,1,1, -1.204, 10500.942, 412.776, 52852.269 24/11/01,17:22:01,06,09,1, 11.9,1,1, -1.204, 10500.952, 412.783, 52852.250 24/11/01,17:22:01,07,09,1, 11.9,1,1, -1.204, 10500.943, 412.807, 52852.290 24/11/01,17:22:01,08,09,1, 11.9,1,1, -1.204, 10500.928, 412.813, 52852.326 24/11/01,17:22:01,09,09,1, 11.9,1,1, -1.204, 10500.956, 412.799, 52852.318 24/11/01,17:22:01,10,09,1, 11.9,1,1, -1.204, 10500.949, 412.800, 52852.297 24/11/01,17:22:01,11,09,1, 11.9,1,1, -1.204, 10500.943, 412.809, 52852.277 24/11/01,17:22:01,12,09,1, 11.9,1,1, -1.204, 10500.942, 412.800, 52852.282 24/11/01,17:22:01,13,09,1, 11.9,1,1, -1.204, 10500.947, 412.782, 52852.267 24/11/01,17:22:01,14,09,1, 11.9,1,1, -1.204, 10500.964, 412.774, 52852.216 24/11/01,17:22:01,15,09,1, 11.9,1,1, -1.204, 10500.971, 412.799, 52852.256 24/11/01,17:22:01,16,09,1, 11.9,1,1, -1.204, 10500.949, 412.783, 52852.259 24/11/01,17:22:01,17,09,1, 11.9,1,1, -1.204, 10500.961, 412.792, 52852.290 24/11/01,17:22:01,18,09,1, 11.9,1,1, -1.204, 10500.945, 412.802, 52852.294 24/11/01,17:22:01,19,09,1, 11.9,1,1, -1.204, 10500.955, 412.751, 52852.283 24/11/01,17:22:02,00,09,1, 11.9,1,1, -1.209, 10500.950, 412.751, 52852.283 24/11/01,17:22:02,01,09,1, 11.9,1,1, -1.209, 10500.949, 412.776, 52852.280 24/11/01,17:22:02,02,09,1, 11.9,1,1, -1.209, 10500.927, 412.811, 52852.406 24/11/01,17:22:02,03,09,1, 11.9,1,1, -1.209, 10500.967, 412.789, 52852.171 24/11/01,17:22:02,04,09,1, 11.9,1,1, -1.209, 10500.908, 412.819, 52852.235 24/11/01,17:22:02,05,09,1, 11.9,1,1, -1.209, 10500.936, 412.798, 52852.243 24/11/01,17:22:02,06,09,1, 11.9,1,1, -1.209, 10500.951, 412.780, 52852.287 24/11/01,17:22:02,07,09,1, 11.9,1,1, -1.209, 10500.935, 412.797, 52852.307 24/11/01,17:22:02,08,09,1, 11.9,1,1, -1.209, 10500.958, 412.798, 52852.227 24/11/01,17:22:02,09,09,1, 11.9,1,1, -1.209, 10500.917, 412.791, 52852.305 24/11/01,17:22:02,10,09,1, 11.9,1,1, -1.209, 10500.946, 412.775, 52852.224 24/11/01,17:22:02,11,09,1, 11.9,1,1, -1.209, 10500.945, 412.793, 52852.258 24/11/01,17:22:02,12,09,1, 11.9,1,1, -1.209, 10500.929, 412.782, 52852.264 24/11/01,17:22:02,13,09,1, 11.9,1,1, -1.209, 10500.953, 412.788, 52852.202 24/11/01,17:22:02,14,09,1, 11.9,1,1, -1.209, 10500.942, 412.775, 52852.275 24/11/01,17:22:02,15,09,1, 11.9,1,1, -1.209, 10500.972, 412.796, 52852.275 24/11/01,17:22:02,16,09,1, 11.9,1,1, -1.209, 10500.949, 412.807, 52852.184 24/11/01,17:22:02,17,09,1, 11.9,1,1, -1.209, 10500.961, 412.827, 52852.318 24/11/01,17:22:02,18,09,1, 11.9,1,1, -1.209, 10500.960, 412.790, 52852.247 24/11/01,17:22:02,19,09,1, 11.9,1,1, -1.209, 10500.971, 412.778, 52852.235 24/11/01,17:22:03,00,08,1, 11.9,1,1, -1.205, 10500.966, 412.778, 52852.235 24/11/01,17:22:03,01,08,1, 11.9,1,1, -1.205, 10500.955, 412.792, 52852.298 24/11/01,17:22:03,02,08,1, 11.9,1,1, -1.205, 10500.964, 412.797, 52852.257 24/11/01,17:22:03,03,08,1, 11.9,1,1, -1.205, 10500.968, 412.775, 52852.285 24/11/01,17:22:03,04,08,1, 11.9,1,1, -1.205, 10500.929, 412.778, 52852.338 24/11/01,17:22:03,05,08,1, 11.9,1,1, -1.205, 10500.956, 412.787, 52852.295 24/11/01,17:22:03,06,08,1, 11.9,1,1, -1.205, 10500.935, 412.779, 52852.326 24/11/01,17:22:03,07,08,1, 11.9,1,1, -1.205, 10500.952, 412.781, 52852.230 24/11/01,17:22:03,08,08,1, 11.9,1,1, -1.205, 10500.957, 412.747, 52852.211 24/11/01,17:22:03,09,08,1, 11.9,1,1, -1.205, 10500.955, 412.750, 52852.271 24/11/01,17:22:03,10,08,1, 11.9,1,1, -1.205, 10500.975, 412.772, 52852.270 24/11/01,17:22:03,11,08,1, 11.9,1,1, -1.205, 10500.980, 412.760, 52851.962 24/11/01,17:22:03,12,08,1, 11.9,1,1, -1.205, 10500.934, 412.779, 52852.263 24/11/01,17:22:03,13,08,1, 11.9,1,1, -1.205, 10500.927, 412.767, 52852.258 24/11/01,17:22:03,14,08,1, 11.9,1,1, -1.205, 10500.928, 412.785, 52852.255 24/11/01,17:22:03,15,08,1, 11.9,1,1, -1.205, 10500.946, 412.766, 52852.255 24/11/01,17:22:03,16,08,1, 11.9,1,1, -1.205, 10500.944, 412.778, 52852.263 24/11/01,17:22:03,17,08,1, 11.9,1,1, -1.205, 10500.947, 412.769, 52852.245 24/11/01,17:22:03,18,08,1, 11.9,1,1, -1.205, 10500.925, 412.785, 52852.253 24/11/01,17:22:03,19,08,1, 11.9,1,1, -1.205, 10500.960, 412.751, 52852.275 24/11/01,17:22:04,00,08,1, 12.0,1,1, -1.200, 10500.958, 412.751, 52852.275 24/11/01,17:22:04,01,08,1, 12.0,1,1, -1.200, 10500.954, 412.749, 52852.263 24/11/01,17:22:04,02,08,1, 12.0,1,1, -1.200, 10500.924, 412.765, 52852.218 24/11/01,17:22:04,03,08,1, 12.0,1,1, -1.200, 10500.939, 412.751, 52852.178 24/11/01,17:22:04,04,08,1, 12.0,1,1, -1.200, 10500.944, 412.775, 52852.298 24/11/01,17:22:04,05,08,1, 12.0,1,1, -1.200, 10500.931, 412.763, 52852.287 24/11/01,17:22:04,06,08,1, 12.0,1,1, -1.200, 10500.926, 412.741, 52852.251 24/11/01,17:22:04,07,08,1, 12.0,1,1, -1.200, 10500.920, 412.744, 52852.246 24/11/01,17:22:04,08,08,1, 12.0,1,1, -1.200, 10500.937, 412.746, 52852.224 24/11/01,17:22:04,09,08,1, 12.0,1,1, -1.200, 10500.928, 412.742, 52852.265 24/11/01,17:22:04,10,08,1, 12.0,1,1, -1.200, 10500.935, 412.750, 52852.258 24/11/01,17:22:04,11,08,1, 12.0,1,1, -1.200, 10500.925, 412.780, 52852.291 24/11/01,17:22:04,12,08,1, 12.0,1,1, -1.200, 10500.914, 412.769, 52852.300 24/11/01,17:22:04,13,08,1, 12.0,1,1, -1.200, 10500.948, 412.761, 52852.323 24/11/01,17:22:04,14,08,1, 12.0,1,1, -1.200, 10500.945, 412.757, 52852.237 24/11/01,17:22:04,15,08,1, 12.0,1,1, -1.200, 10500.929, 412.762, 52852.255 24/11/01,17:22:04,16,08,1, 12.0,1,1, -1.200, 10500.917, 412.745, 52852.280 24/11/01,17:22:04,17,08,1, 12.0,1,1, -1.200, 10500.938, 412.758, 52852.184 24/11/01,17:22:04,18,08,1, 12.0,1,1, -1.200, 10500.936, 412.768, 52852.192 24/11/01,17:22:04,19,08,1, 12.0,1,1, -1.200, 10500.935, 412.780, 52852.249 24/11/01,17:22:05,00,08,1, 11.9,1,1, -1.202, 10500.933, 412.780, 52852.249 24/11/01,17:22:05,01,08,1, 11.9,1,1, -1.202, 10500.948, 412.755, 52852.232 24/11/01,17:22:05,02,08,1, 11.9,1,1, -1.202, 10500.941, 412.764, 52852.184 24/11/01,17:22:05,03,08,1, 11.9,1,1, -1.202, 10500.949, 412.737, 52852.227 24/11/01,17:22:05,04,08,1, 11.9,1,1, -1.202, 10500.958, 412.740, 52852.240 24/11/01,17:22:05,05,08,1, 11.9,1,1, -1.202, 10500.924, 412.741, 52852.215 24/11/01,17:22:05,06,08,1, 11.9,1,1, -1.202, 10500.953, 412.774, 52852.267 24/11/01,17:22:05,07,08,1, 11.9,1,1, -1.202, 10500.927, 412.753, 52852.203 24/11/01,17:22:05,08,08,1, 11.9,1,1, -1.202, 10500.936, 412.751, 52852.242 24/11/01,17:22:05,09,08,1, 11.9,1,1, -1.202, 10500.942, 412.742, 52852.243 24/11/01,17:22:05,10,08,1, 11.9,1,1, -1.202, 10500.942, 412.740, 52852.204 24/11/01,17:22:05,11,08,1, 11.9,1,1, -1.202, 10500.928, 412.748, 52852.218 24/11/01,17:22:05,12,08,1, 11.9,1,1, -1.202, 10500.931, 412.757, 52852.233 24/11/01,17:22:05,13,08,1, 11.9,1,1, -1.202, 10500.955, 412.745, 52852.185 24/11/01,17:22:05,14,08,1, 11.9,1,1, -1.202, 10500.936, 412.726, 52852.189 24/11/01,17:22:05,15,08,1, 11.9,1,1, -1.202, 10500.957, 412.753, 52852.280 24/11/01,17:22:05,16,08,1, 11.9,1,1, -1.202, 10500.932, 412.745, 52852.233 24/11/01,17:22:05,17,08,1, 11.9,1,1, -1.202, 10500.944, 412.752, 52852.191 24/11/01,17:22:05,18,08,1, 11.9,1,1, -1.202, 10500.939, 412.723, 52852.213 24/11/01,17:22:05,19,08,1, 11.9,1,1, -1.202, 10500.954, 412.731, 52852.171 24/11/01,17:22:06,00,08,1, 11.9,1,1, -1.205, 10500.950, 412.731, 52852.171 24/11/01,17:22:06,01,08,1, 11.9,1,1, -1.205, 10500.946, 412.732, 52852.253 24/11/01,17:22:06,02,08,1, 11.9,1,1, -1.205, 10500.928, 412.710, 52852.187 24/11/01,17:22:06,03,08,1, 11.9,1,1, -1.205, 10500.952, 412.713, 52852.197 24/11/01,17:22:06,04,08,1, 11.9,1,1, -1.205, 10500.957, 412.715, 52852.283 24/11/01,17:22:06,05,08,1, 11.9,1,1, -1.205, 10500.946, 412.736, 52852.243 24/11/01,17:22:06,06,08,1, 11.9,1,1, -1.205, 10500.926, 412.722, 52852.313 24/11/01,17:22:06,07,08,1, 11.9,1,1, -1.205, 10500.918, 412.725, 52852.260 24/11/01,17:22:06,08,08,1, 11.9,1,1, -1.205, 10500.936, 412.761, 52852.350 24/11/01,17:22:06,09,08,1, 11.9,1,1, -1.205, 10500.940, 412.732, 52852.305 24/11/01,17:22:06,10,08,1, 11.9,1,1, -1.205, 10500.939, 412.745, 52852.314 24/11/01,17:22:06,11,08,1, 11.9,1,1, -1.205, 10500.951, 412.722, 52852.241 24/11/01,17:22:06,12,08,1, 11.9,1,1, -1.205, 10500.926, 412.724, 52852.235 24/11/01,17:22:06,13,08,1, 11.9,1,1, -1.205, 10500.928, 412.756, 52852.216 24/11/01,17:22:06,14,08,1, 11.9,1,1, -1.205, 10500.945, 412.737, 52852.251 24/11/01,17:22:06,15,08,1, 11.9,1,1, -1.205, 10500.925, 412.746, 52852.208 24/11/01,17:22:06,16,08,1, 11.9,1,1, -1.205, 10500.944, 412.740, 52852.171 24/11/01,17:22:06,17,08,1, 11.9,1,1, -1.205, 10500.951, 412.731, 52852.218 24/11/01,17:22:06,18,08,1, 11.9,1,1, -1.205, 10500.947, 412.740, 52852.239 24/11/01,17:22:06,19,08,1, 11.9,1,1, -1.205, 10500.938, 412.758, 52852.250 24/11/01,17:22:07,00,08,1, 11.9,1,1, -1.205, 10500.933, 412.758, 52852.250 24/11/01,17:22:07,01,08,1, 11.9,1,1, -1.205, 10500.937, 412.734, 52852.249 24/11/01,17:22:07,02,08,1, 11.9,1,1, -1.205, 10500.958, 412.740, 52852.252 24/11/01,17:22:07,03,08,1, 11.9,1,1, -1.205, 10500.954, 412.711, 52852.201 24/11/01,17:22:07,04,08,1, 11.9,1,1, -1.205, 10500.932, 412.723, 52852.265 24/11/01,17:22:07,05,08,1, 11.9,1,1, -1.205, 10500.940, 412.726, 52852.288 24/11/01,17:22:07,06,08,1, 11.9,1,1, -1.205, 10500.951, 412.717, 52852.258 24/11/01,17:22:07,07,08,1, 11.9,1,1, -1.205, 10500.912, 412.736, 52852.236 24/11/01,17:22:07,08,08,1, 11.9,1,1, -1.205, 10500.949, 412.719, 52852.235 24/11/01,17:22:07,09,08,1, 11.9,1,1, -1.205, 10500.951, 412.725, 52852.204 24/11/01,17:22:07,10,08,1, 11.9,1,1, -1.205, 10500.931, 412.733, 52852.241 24/11/01,17:22:07,11,08,1, 11.9,1,1, -1.205, 10500.952, 412.726, 52852.196 24/11/01,17:22:07,12,08,1, 11.9,1,1, -1.205, 10500.962, 412.711, 52852.198 24/11/01,17:22:07,13,08,1, 11.9,1,1, -1.205, 10500.940, 412.712, 52852.180 24/11/01,17:22:07,14,08,1, 11.9,1,1, -1.205, 10500.930, 412.696, 52852.173 24/11/01,17:22:07,15,08,1, 11.9,1,1, -1.205, 10500.961, 412.712, 52852.174 24/11/01,17:22:07,16,08,1, 11.9,1,1, -1.205, 10500.924, 412.717, 52852.212 24/11/01,17:22:07,17,08,1, 11.9,1,1, -1.205, 10500.937, 412.734, 52852.295 24/11/01,17:22:07,18,08,1, 11.9,1,1, -1.205, 10500.930, 412.734, 52852.216 24/11/01,17:22:07,19,08,1, 11.9,1,1, -1.205, 10500.902, 412.718, 52852.233 24/11/01,17:22:08,00,08,1, 11.9,1,1, -1.200, 10500.900, 412.718, 52852.233 24/11/01,17:22:08,01,08,1, 11.9,1,1, -1.200, 10500.932, 412.705, 52852.186 24/11/01,17:22:08,02,08,1, 11.9,1,1, -1.200, 10500.919, 412.739, 52852.304 24/11/01,17:22:08,03,08,1, 11.9,1,1, -1.200, 10500.928, 412.699, 52852.211 24/11/01,17:22:08,04,08,1, 11.9,1,1, -1.200, 10500.942, 412.696, 52852.239 24/11/01,17:22:08,05,08,1, 11.9,1,1, -1.200, 10500.937, 412.702, 52852.159 24/11/01,17:22:08,06,08,1, 11.9,1,1, -1.200, 10500.916, 412.719, 52852.273 24/11/01,17:22:08,07,08,1, 11.9,1,1, -1.200, 10500.943, 412.719, 52852.169 24/11/01,17:22:08,08,08,1, 11.9,1,1, -1.200, 10500.911, 412.721, 52852.289 24/11/01,17:22:08,09,08,1, 11.9,1,1, -1.200, 10500.935, 412.708, 52852.087 24/11/01,17:22:08,10,08,1, 11.9,1,1, -1.200, 10500.926, 412.728, 52852.341 24/11/01,17:22:08,11,08,1, 11.9,1,1, -1.200, 10500.944, 412.714, 52852.247 24/11/01,17:22:08,12,08,1, 11.9,1,1, -1.200, 10500.965, 412.706, 52852.271 24/11/01,17:22:08,13,08,1, 11.9,1,1, -1.200, 10500.923, 412.729, 52852.259 24/11/01,17:22:08,14,08,1, 11.9,1,1, -1.200, 10500.932, 412.712, 52852.307 24/11/01,17:22:08,15,08,1, 11.9,1,1, -1.200, 10500.945, 412.717, 52852.207 24/11/01,17:22:08,16,08,1, 11.9,1,1, -1.200, 10500.952, 412.731, 52852.301 24/11/01,17:22:08,17,08,1, 11.9,1,1, -1.200, 10500.951, 412.707, 52852.240 24/11/01,17:22:08,18,08,1, 11.9,1,1, -1.200, 10500.901, 412.721, 52852.265 24/11/01,17:22:08,19,08,1, 11.9,1,1, -1.200, 10500.933, 412.710, 52852.282 24/11/01,17:22:09,00,08,1, 11.9,1,1, -1.203, 10500.925, 412.710, 52852.282 24/11/01,17:22:09,01,08,1, 11.9,1,1, -1.203, 10500.926, 412.716, 52852.211 24/11/01,17:22:09,02,08,1, 11.9,1,1, -1.203, 10500.958, 412.715, 52852.266 24/11/01,17:22:09,03,08,1, 11.9,1,1, -1.203, 10500.919, 412.719, 52852.200 24/11/01,17:22:09,04,08,1, 11.9,1,1, -1.203, 10500.929, 412.715, 52852.213 24/11/01,17:22:09,05,08,1, 11.9,1,1, -1.203, 10500.933, 412.710, 52852.205 24/11/01,17:22:09,06,08,1, 11.9,1,1, -1.203, 10500.914, 412.697, 52852.254 24/11/01,17:22:09,07,08,1, 11.9,1,1, -1.203, 10500.955, 412.695, 52852.271 24/11/01,17:22:09,08,08,1, 11.9,1,1, -1.203, 10500.919, 412.700, 52852.268 24/11/01,17:22:09,09,08,1, 11.9,1,1, -1.203, 10500.938, 412.726, 52852.243 24/11/01,17:22:09,10,08,1, 11.9,1,1, -1.203, 10500.947, 412.697, 52852.195 24/11/01,17:22:09,11,08,1, 11.9,1,1, -1.203, 10500.922, 412.692, 52852.201 24/11/01,17:22:09,12,08,1, 11.9,1,1, -1.203, 10500.937, 412.694, 52852.270 24/11/01,17:22:09,13,08,1, 11.9,1,1, -1.203, 10500.893, 412.672, 52852.288 24/11/01,17:22:09,14,08,1, 11.9,1,1, -1.203, 10500.914, 412.673, 52852.192 24/11/01,17:22:09,15,08,1, 11.9,1,1, -1.203, 10500.925, 412.684, 52852.188 24/11/01,17:22:09,16,08,1, 11.9,1,1, -1.203, 10500.916, 412.683, 52852.183 24/11/01,17:22:09,17,08,1, 11.9,1,1, -1.203, 10500.899, 412.699, 52852.267 24/11/01,17:22:09,18,08,1, 11.9,1,1, -1.203, 10500.901, 412.705, 52852.232 24/11/01,17:22:09,19,08,1, 11.9,1,1, -1.203, 10500.882, 412.680, 52852.099 24/11/01,17:22:10,00,08,1, 11.9,1,1, -1.200, 10500.875, 412.680, 52852.099 24/11/01,17:22:10,01,08,1, 11.9,1,1, -1.200, 10500.926, 412.700, 52852.181 24/11/01,17:22:10,02,08,1, 11.9,1,1, -1.200, 10500.919, 412.697, 52852.161 24/11/01,17:22:10,03,08,1, 11.9,1,1, -1.200, 10500.943, 412.704, 52852.159 24/11/01,17:22:10,04,08,1, 11.9,1,1, -1.200, 10500.936, 412.690, 52852.196 24/11/01,17:22:10,05,08,1, 11.9,1,1, -1.200, 10500.932, 412.701, 52852.214 24/11/01,17:22:10,06,08,1, 11.9,1,1, -1.200, 10500.923, 412.717, 52852.203 24/11/01,17:22:10,07,08,1, 11.9,1,1, -1.200, 10500.927, 412.703, 52852.255 24/11/01,17:22:10,08,08,1, 11.9,1,1, -1.200, 10500.942, 412.683, 52852.275 24/11/01,17:22:10,09,08,1, 11.9,1,1, -1.200, 10500.920, 412.715, 52852.261 24/11/01,17:22:10,10,08,1, 11.9,1,1, -1.200, 10500.921, 412.712, 52852.296 24/11/01,17:22:10,11,08,1, 11.9,1,1, -1.200, 10500.908, 412.711, 52852.274 24/11/01,17:22:10,12,08,1, 11.9,1,1, -1.200, 10500.922, 412.711, 52852.234 24/11/01,17:22:10,13,08,1, 11.9,1,1, -1.200, 10500.923, 412.687, 52852.184 24/11/01,17:22:10,14,08,1, 11.9,1,1, -1.200, 10500.929, 412.700, 52852.226 24/11/01,17:22:10,15,08,1, 11.9,1,1, -1.200, 10500.933, 412.709, 52852.258 24/11/01,17:22:10,16,08,1, 11.9,1,1, -1.200, 10500.930, 412.684, 52852.210 24/11/01,17:22:10,17,08,1, 11.9,1,1, -1.200, 10500.916, 412.720, 52852.226 24/11/01,17:22:10,18,08,1, 11.9,1,1, -1.200, 10500.933, 412.694, 52852.173 24/11/01,17:22:10,19,08,1, 11.9,1,1, -1.200, 10500.966, 412.695, 52852.244 24/11/01,17:22:11,00,08,1, 11.9,1,1, -1.203, 10500.958, 412.695, 52852.244 24/11/01,17:22:11,01,08,1, 11.9,1,1, -1.203, 10500.936, 412.696, 52852.281 24/11/01,17:22:11,02,08,1, 11.9,1,1, -1.203, 10500.910, 412.676, 52852.211 24/11/01,17:22:11,03,08,1, 11.9,1,1, -1.203, 10500.919, 412.660, 52852.205 24/11/01,17:22:11,04,08,1, 11.9,1,1, -1.203, 10500.914, 412.674, 52852.273 24/11/01,17:22:11,05,08,1, 11.9,1,1, -1.203, 10500.930, 412.689, 52852.275 24/11/01,17:22:11,06,08,1, 11.9,1,1, -1.203, 10500.933, 412.697, 52852.300 24/11/01,17:22:11,07,08,1, 11.9,1,1, -1.203, 10500.905, 412.686, 52852.258 24/11/01,17:22:11,08,08,1, 11.9,1,1, -1.203, 10500.938, 412.662, 52852.212 24/11/01,17:22:11,09,08,1, 11.9,1,1, -1.203, 10500.931, 412.680, 52852.204 24/11/01,17:22:11,10,08,1, 11.9,1,1, -1.203, 10500.894, 412.682, 52852.252 24/11/01,17:22:11,11,08,1, 11.9,1,1, -1.203, 10500.882, 412.685, 52852.209 24/11/01,17:22:11,12,08,1, 11.9,1,1, -1.203, 10500.912, 412.684, 52852.214 24/11/01,17:22:11,13,08,1, 11.9,1,1, -1.203, 10500.920, 412.688, 52852.197 24/11/01,17:22:11,14,08,1, 11.9,1,1, -1.203, 10500.947, 412.686, 52852.218 24/11/01,17:22:11,15,08,1, 11.9,1,1, -1.203, 10500.904, 412.686, 52852.211 24/11/01,17:22:11,16,08,1, 11.9,1,1, -1.203, 10500.927, 412.701, 52852.203 24/11/01,17:22:11,17,08,1, 11.9,1,1, -1.203, 10500.927, 412.691, 52852.161 24/11/01,17:22:11,18,08,1, 11.9,1,1, -1.203, 10500.947, 412.725, 52852.233 24/11/01,17:22:11,19,08,1, 11.9,1,1, -1.203, 10500.933, 412.705, 52852.231 24/11/01,17:22:12,00,09,1, 11.9,1,1, -1.205, 10500.925, 412.705, 52852.231 24/11/01,17:22:12,01,09,1, 11.9,1,1, -1.205, 10500.926, 412.700, 52852.192 24/11/01,17:22:12,02,09,1, 11.9,1,1, -1.205, 10500.920, 412.697, 52852.231 24/11/01,17:22:12,03,09,1, 11.9,1,1, -1.205, 10500.929, 412.679, 52852.217 24/11/01,17:22:12,04,09,1, 11.9,1,1, -1.205, 10500.934, 412.704, 52852.199 24/11/01,17:22:12,05,09,1, 11.9,1,1, -1.205, 10500.918, 412.695, 52852.160 24/11/01,17:22:12,06,09,1, 11.9,1,1, -1.205, 10500.934, 412.698, 52852.264 24/11/01,17:22:12,07,09,1, 11.9,1,1, -1.205, 10500.943, 412.708, 52852.270 24/11/01,17:22:12,08,09,1, 11.9,1,1, -1.205, 10500.941, 412.712, 52852.197 24/11/01,17:22:12,09,09,1, 11.9,1,1, -1.205, 10500.921, 412.704, 52852.211 24/11/01,17:22:12,10,09,1, 11.9,1,1, -1.205, 10500.938, 412.696, 52852.224 24/11/01,17:22:12,11,09,1, 11.9,1,1, -1.205, 10500.904, 412.718, 52852.229 24/11/01,17:22:12,12,09,1, 11.9,1,1, -1.205, 10500.926, 412.693, 52852.171 24/11/01,17:22:12,13,09,1, 11.9,1,1, -1.205, 10500.926, 412.710, 52852.173 24/11/01,17:22:12,14,09,1, 11.9,1,1, -1.205, 10500.922, 412.698, 52852.184 24/11/01,17:22:12,15,09,1, 11.9,1,1, -1.205, 10500.956, 412.743, 52852.186 24/11/01,17:22:12,16,09,1, 11.9,1,1, -1.205, 10500.928, 412.719, 52852.184 24/11/01,17:22:12,17,09,1, 11.9,1,1, -1.205, 10500.957, 412.700, 52852.189 24/11/01,17:22:12,18,09,1, 11.9,1,1, -1.205, 10500.939, 412.699, 52852.165 24/11/01,17:22:12,19,09,1, 11.9,1,1, -1.205, 10500.894, 412.697, 52852.225 24/11/01,17:22:13,00,09,1, 11.9,1,1, -1.202, 10500.891, 412.697, 52852.225 24/11/01,17:22:13,01,09,1, 11.9,1,1, -1.202, 10500.916, 412.696, 52852.190 24/11/01,17:22:13,02,09,1, 11.9,1,1, -1.202, 10500.903, 412.714, 52852.230 24/11/01,17:22:13,03,09,1, 11.9,1,1, -1.202, 10500.914, 412.725, 52852.254 24/11/01,17:22:13,04,09,1, 11.9,1,1, -1.202, 10500.896, 412.717, 52852.202 24/11/01,17:22:13,05,09,1, 11.9,1,1, -1.202, 10500.934, 412.709, 52852.239 24/11/01,17:22:13,06,09,1, 11.9,1,1, -1.202, 10500.899, 412.698, 52852.143 24/11/01,17:22:13,07,09,1, 11.9,1,1, -1.202, 10500.898, 412.695, 52852.217 24/11/01,17:22:13,08,09,1, 11.9,1,1, -1.202, 10500.918, 412.712, 52852.146 24/11/01,17:22:13,09,09,1, 11.9,1,1, -1.202, 10500.919, 412.677, 52852.098 24/11/01,17:22:13,10,09,1, 11.9,1,1, -1.202, 10500.909, 412.686, 52852.106 24/11/01,17:22:13,11,09,1, 11.9,1,1, -1.202, 10500.936, 412.703, 52852.130 24/11/01,17:22:13,12,09,1, 11.9,1,1, -1.202, 10500.920, 412.723, 52852.144 24/11/01,17:22:13,13,09,1, 11.9,1,1, -1.202, 10500.921, 412.691, 52852.167 24/11/01,17:22:13,14,09,1, 11.9,1,1, -1.202, 10500.909, 412.721, 52852.235 24/11/01,17:22:13,15,09,1, 11.9,1,1, -1.202, 10500.907, 412.714, 52852.276 24/11/01,17:22:13,16,09,1, 11.9,1,1, -1.202, 10500.909, 412.703, 52852.284 24/11/01,17:22:13,17,09,1, 11.9,1,1, -1.202, 10500.917, 412.708, 52852.244 24/11/01,17:22:13,18,09,1, 11.9,1,1, -1.202, 10500.907, 412.700, 52852.190 24/11/01,17:22:13,19,09,1, 11.9,1,1, -1.202, 10500.896, 412.733, 52852.253 24/11/01,17:22:14,00,09,1, 12.0,1,1, -1.205, 10500.891, 412.733, 52852.253 24/11/01,17:22:14,01,09,1, 12.0,1,1, -1.205, 10500.928, 412.710, 52852.208 24/11/01,17:22:14,02,09,1, 12.0,1,1, -1.205, 10500.926, 412.726, 52852.226 24/11/01,17:22:14,03,09,1, 12.0,1,1, -1.205, 10500.935, 412.716, 52852.139 24/11/01,17:22:14,04,09,1, 12.0,1,1, -1.205, 10500.937, 412.694, 52852.129 24/11/01,17:22:14,05,09,1, 12.0,1,1, -1.205, 10500.928, 412.721, 52852.181 24/11/01,17:22:14,06,09,1, 12.0,1,1, -1.205, 10500.931, 412.693, 52852.194 24/11/01,17:22:14,07,09,1, 12.0,1,1, -1.205, 10500.919, 412.737, 52852.239 24/11/01,17:22:14,08,09,1, 12.0,1,1, -1.205, 10500.928, 412.740, 52852.209 24/11/01,17:22:14,09,09,1, 12.0,1,1, -1.205, 10500.927, 412.691, 52852.261 24/11/01,17:22:14,10,09,1, 12.0,1,1, -1.205, 10500.928, 412.685, 52852.194 24/11/01,17:22:14,11,09,1, 12.0,1,1, -1.205, 10500.907, 412.719, 52852.213 24/11/01,17:22:14,12,09,1, 12.0,1,1, -1.205, 10500.927, 412.703, 52852.213 24/11/01,17:22:14,13,09,1, 12.0,1,1, -1.205, 10500.943, 412.706, 52852.214 24/11/01,17:22:14,14,09,1, 12.0,1,1, -1.205, 10500.902, 412.694, 52852.212 24/11/01,17:22:14,15,09,1, 12.0,1,1, -1.205, 10500.948, 412.696, 52852.145 24/11/01,17:22:14,16,09,1, 12.0,1,1, -1.205, 10500.912, 412.689, 52852.142 24/11/01,17:22:14,17,09,1, 12.0,1,1, -1.205, 10500.913, 412.695, 52852.149 24/11/01,17:22:14,18,09,1, 12.0,1,1, -1.205, 10500.925, 412.716, 52852.203 24/11/01,17:22:14,19,09,1, 12.0,1,1, -1.205, 10500.911, 412.710, 52852.160 24/11/01,17:22:15,00,09,1, 11.9,1,1, -1.204, 10500.908, 412.710, 52852.160 24/11/01,17:22:15,01,09,1, 11.9,1,1, -1.204, 10500.922, 412.688, 52852.207 24/11/01,17:22:15,02,09,1, 11.9,1,1, -1.204, 10500.929, 412.718, 52852.146 24/11/01,17:22:15,03,09,1, 11.9,1,1, -1.204, 10500.919, 412.702, 52852.238 24/11/01,17:22:15,04,09,1, 11.9,1,1, -1.204, 10500.929, 412.699, 52852.187 24/11/01,17:22:15,05,09,1, 11.9,1,1, -1.204, 10500.915, 412.690, 52852.167 24/11/01,17:22:15,06,09,1, 11.9,1,1, -1.204, 10500.938, 412.686, 52852.139 24/11/01,17:22:15,07,09,1, 11.9,1,1, -1.204, 10500.940, 412.685, 52852.142 24/11/01,17:22:15,08,09,1, 11.9,1,1, -1.204, 10500.931, 412.698, 52852.226 24/11/01,17:22:15,09,09,1, 11.9,1,1, -1.204, 10500.922, 412.712, 52852.228 24/11/01,17:22:15,10,09,1, 11.9,1,1, -1.204, 10500.930, 412.687, 52852.206 24/11/01,17:22:15,11,09,1, 11.9,1,1, -1.204, 10500.921, 412.668, 52852.136 24/11/01,17:22:15,12,09,1, 11.9,1,1, -1.204, 10500.917, 412.684, 52852.193 24/11/01,17:22:15,13,09,1, 11.9,1,1, -1.204, 10500.895, 412.700, 52852.242 24/11/01,17:22:15,14,09,1, 11.9,1,1, -1.204, 10500.941, 412.710, 52852.172 24/11/01,17:22:15,15,09,1, 11.9,1,1, -1.204, 10500.932, 412.684, 52852.211 24/11/01,17:22:15,16,09,1, 11.9,1,1, -1.204, 10500.935, 412.683, 52852.155 24/11/01,17:22:15,17,09,1, 11.9,1,1, -1.204, 10500.939, 412.681, 52852.147 24/11/01,17:22:15,18,09,1, 11.9,1,1, -1.204, 10500.924, 412.690, 52852.238 24/11/01,17:22:15,19,09,1, 11.9,1,1, -1.204, 10500.899, 412.689, 52852.209 24/11/01,17:22:16,00,09,1, 12.0,1,1, -1.201, 10500.891, 412.689, 52852.209 24/11/01,17:22:16,01,09,1, 12.0,1,1, -1.201, 10500.921, 412.718, 52852.243 24/11/01,17:22:16,02,09,1, 12.0,1,1, -1.201, 10500.921, 412.679, 52852.201 24/11/01,17:22:16,03,09,1, 12.0,1,1, -1.201, 10500.939, 412.697, 52852.150 24/11/01,17:22:16,04,09,1, 12.0,1,1, -1.201, 10500.924, 412.710, 52852.212 24/11/01,17:22:16,05,09,1, 12.0,1,1, -1.201, 10500.922, 412.700, 52852.206 24/11/01,17:22:16,06,09,1, 12.0,1,1, -1.201, 10500.928, 412.697, 52852.181 24/11/01,17:22:16,07,09,1, 12.0,1,1, -1.201, 10500.924, 412.694, 52852.179 24/11/01,17:22:16,08,09,1, 12.0,1,1, -1.201, 10500.943, 412.672, 52852.210 24/11/01,17:22:16,09,09,1, 12.0,1,1, -1.201, 10500.919, 412.732, 52852.208 24/11/01,17:22:16,10,09,1, 12.0,1,1, -1.201, 10500.911, 412.724, 52852.180 24/11/01,17:22:16,11,09,1, 12.0,1,1, -1.201, 10500.918, 412.680, 52852.191 24/11/01,17:22:16,12,09,1, 12.0,1,1, -1.201, 10500.914, 412.692, 52852.173 24/11/01,17:22:16,13,09,1, 12.0,1,1, -1.201, 10500.911, 412.674, 52852.207 24/11/01,17:22:16,14,09,1, 12.0,1,1, -1.201, 10500.904, 412.702, 52852.192 24/11/01,17:22:16,15,09,1, 12.0,1,1, -1.201, 10500.925, 412.692, 52852.188 24/11/01,17:22:16,16,09,1, 12.0,1,1, -1.201, 10500.919, 412.698, 52852.197 24/11/01,17:22:16,17,09,1, 12.0,1,1, -1.201, 10500.930, 412.708, 52852.189 24/11/01,17:22:16,18,09,1, 12.0,1,1, -1.201, 10500.943, 412.689, 52852.165 24/11/01,17:22:16,19,09,1, 12.0,1,1, -1.201, 10500.918, 412.687, 52852.201 24/11/01,17:22:17,00,09,1, 11.9,1,1, -1.202, 10500.916, 412.687, 52852.201 24/11/01,17:22:17,01,09,1, 11.9,1,1, -1.202, 10500.931, 412.693, 52852.260 24/11/01,17:22:17,02,09,1, 11.9,1,1, -1.202, 10500.935, 412.698, 52852.187 24/11/01,17:22:17,03,09,1, 11.9,1,1, -1.202, 10500.921, 412.660, 52852.173 24/11/01,17:22:17,04,09,1, 11.9,1,1, -1.202, 10500.919, 412.681, 52852.178 24/11/01,17:22:17,05,09,1, 11.9,1,1, -1.202, 10500.925, 412.676, 52852.138 24/11/01,17:22:17,06,09,1, 11.9,1,1, -1.202, 10500.910, 412.671, 52852.202 24/11/01,17:22:17,07,09,1, 11.9,1,1, -1.202, 10500.924, 412.671, 52852.122 24/11/01,17:22:17,08,09,1, 11.9,1,1, -1.202, 10500.902, 412.648, 52852.120 24/11/01,17:22:17,09,09,1, 11.9,1,1, -1.202, 10500.928, 412.673, 52852.259 24/11/01,17:22:17,10,09,1, 11.9,1,1, -1.202, 10500.903, 412.688, 52852.163 24/11/01,17:22:17,11,09,1, 11.9,1,1, -1.202, 10500.928, 412.657, 52852.135 24/11/01,17:22:17,12,09,1, 11.9,1,1, -1.202, 10500.925, 412.675, 52852.236 24/11/01,17:22:17,13,09,1, 11.9,1,1, -1.202, 10500.920, 412.681, 52852.238 24/11/01,17:22:17,14,09,1, 11.9,1,1, -1.202, 10500.931, 412.682, 52852.167 24/11/01,17:22:17,15,09,1, 11.9,1,1, -1.202, 10500.914, 412.677, 52852.174 24/11/01,17:22:17,16,09,1, 11.9,1,1, -1.202, 10500.928, 412.666, 52852.179 24/11/01,17:22:17,17,09,1, 11.9,1,1, -1.202, 10500.941, 412.688, 52852.199 24/11/01,17:22:17,18,09,1, 11.9,1,1, -1.202, 10500.923, 412.690, 52852.196 24/11/01,17:22:17,19,09,1, 11.9,1,1, -1.202, 10500.922, 412.679, 52852.131 24/11/01,17:22:18,00,09,1, 11.9,1,1, -1.202, 10500.916, 412.679, 52852.131 24/11/01,17:22:18,01,09,1, 11.9,1,1, -1.202, 10500.937, 412.696, 52852.185 24/11/01,17:22:18,02,09,1, 11.9,1,1, -1.202, 10500.952, 412.690, 52852.135 24/11/01,17:22:18,03,09,1, 11.9,1,1, -1.202, 10500.933, 412.742, 52852.152 24/11/01,17:22:18,04,09,1, 11.9,1,1, -1.202, 10500.920, 412.689, 52852.115 24/11/01,17:22:18,05,09,1, 11.9,1,1, -1.202, 10500.926, 412.692, 52852.190 24/11/01,17:22:18,06,09,1, 11.9,1,1, -1.202, 10500.926, 412.691, 52852.172 24/11/01,17:22:18,07,09,1, 11.9,1,1, -1.202, 10500.954, 412.690, 52852.222 24/11/01,17:22:18,08,09,1, 11.9,1,1, -1.202, 10500.931, 412.688, 52852.176 24/11/01,17:22:18,09,09,1, 11.9,1,1, -1.202, 10500.938, 412.682, 52852.182 24/11/01,17:22:18,10,09,1, 11.9,1,1, -1.202, 10500.924, 412.671, 52852.172 24/11/01,17:22:18,11,09,1, 11.9,1,1, -1.202, 10500.947, 412.711, 52852.190 24/11/01,17:22:18,12,09,1, 11.9,1,1, -1.202, 10500.934, 412.702, 52852.169 24/11/01,17:22:18,13,09,1, 11.9,1,1, -1.202, 10500.936, 412.669, 52852.127 24/11/01,17:22:18,14,09,1, 11.9,1,1, -1.202, 10500.927, 412.679, 52852.148 24/11/01,17:22:18,15,09,1, 11.9,1,1, -1.202, 10500.914, 412.691, 52852.210 24/11/01,17:22:18,16,09,1, 11.9,1,1, -1.202, 10500.938, 412.686, 52852.163 24/11/01,17:22:18,17,09,1, 11.9,1,1, -1.202, 10500.921, 412.677, 52852.153 24/11/01,17:22:18,18,09,1, 11.9,1,1, -1.202, 10500.923, 412.674, 52852.136 24/11/01,17:22:18,19,09,1, 11.9,1,1, -1.202, 10500.935, 412.695, 52852.150 24/11/01,17:22:19,00,09,1, 12.0,1,1, -1.203, 10500.933, 412.695, 52852.150 24/11/01,17:22:19,01,09,1, 12.0,1,1, -1.203, 10500.946, 412.675, 52852.121 24/11/01,17:22:19,02,09,1, 12.0,1,1, -1.203, 10500.935, 412.693, 52852.068 24/11/01,17:22:19,03,09,1, 12.0,1,1, -1.203, 10500.946, 412.670, 52852.202 24/11/01,17:22:19,04,09,1, 12.0,1,1, -1.203, 10500.950, 412.691, 52852.140 24/11/01,17:22:19,05,09,1, 12.0,1,1, -1.203, 10500.930, 412.653, 52852.160 24/11/01,17:22:19,06,09,1, 12.0,1,1, -1.203, 10500.915, 412.691, 52852.124 24/11/01,17:22:19,07,09,1, 12.0,1,1, -1.203, 10500.913, 412.648, 52852.129 24/11/01,17:22:19,08,09,1, 12.0,1,1, -1.203, 10500.929, 412.657, 52852.132 24/11/01,17:22:19,09,09,1, 12.0,1,1, -1.203, 10500.912, 412.678, 52852.205 24/11/01,17:22:19,10,09,1, 12.0,1,1, -1.203, 10500.896, 412.682, 52852.144 24/11/01,17:22:19,11,09,1, 12.0,1,1, -1.203, 10500.932, 412.674, 52852.152 24/11/01,17:22:19,12,09,1, 12.0,1,1, -1.203, 10500.927, 412.676, 52852.186 24/11/01,17:22:19,13,09,1, 12.0,1,1, -1.203, 10500.914, 412.681, 52852.216 24/11/01,17:22:19,14,09,1, 12.0,1,1, -1.203, 10500.938, 412.677, 52852.201 24/11/01,17:22:19,15,09,1, 12.0,1,1, -1.203, 10500.905, 412.674, 52852.123 24/11/01,17:22:19,16,09,1, 12.0,1,1, -1.203, 10500.908, 412.656, 52852.142 24/11/01,17:22:19,17,09,1, 12.0,1,1, -1.203, 10500.905, 412.663, 52852.196 24/11/01,17:22:19,18,09,1, 12.0,1,1, -1.203, 10500.924, 412.684, 52852.161 24/11/01,17:22:19,19,09,1, 12.0,1,1, -1.203, 10500.909, 412.682, 52852.395 24/11/01,17:22:20,00,09,1, 11.9,1,1, -1.201, 10500.908, 412.682, 52852.395 24/11/01,17:22:20,01,09,1, 11.9,1,1, -1.201, 10500.954, 412.675, 52852.210 24/11/01,17:22:20,02,09,1, 11.9,1,1, -1.201, 10500.935, 412.660, 52852.072 24/11/01,17:22:20,03,09,1, 11.9,1,1, -1.201, 10500.933, 412.667, 52852.168 24/11/01,17:22:20,04,09,1, 11.9,1,1, -1.201, 10500.910, 412.675, 52852.197 24/11/01,17:22:20,05,09,1, 11.9,1,1, -1.201, 10500.915, 412.663, 52852.183 24/11/01,17:22:20,06,09,1, 11.9,1,1, -1.201, 10500.903, 412.673, 52852.306 24/11/01,17:22:20,07,09,1, 11.9,1,1, -1.201, 10500.918, 412.674, 52852.207 24/11/01,17:22:20,08,09,1, 11.9,1,1, -1.201, 10500.922, 412.666, 52852.113 24/11/01,17:22:20,09,09,1, 11.9,1,1, -1.201, 10500.919, 412.647, 52851.939 24/11/01,17:22:20,10,09,1, 11.9,1,1, -1.201, 10500.907, 412.684, 52852.153 24/11/01,17:22:20,11,09,1, 11.9,1,1, -1.201, 10500.877, 412.686, 52852.187 24/11/01,17:22:20,12,09,1, 11.9,1,1, -1.201, 10500.908, 412.679, 52852.139 24/11/01,17:22:20,13,09,1, 11.9,1,1, -1.201, 10500.930, 412.682, 52852.189 24/11/01,17:22:20,14,09,1, 11.9,1,1, -1.201, 10500.931, 412.674, 52852.134 24/11/01,17:22:20,15,09,1, 11.9,1,1, -1.201, 10500.915, 412.701, 52852.174 24/11/01,17:22:20,16,09,1, 11.9,1,1, -1.201, 10500.923, 412.667, 52852.116 24/11/01,17:22:20,17,09,1, 11.9,1,1, -1.201, 10500.896, 412.688, 52852.169 24/11/01,17:22:20,18,09,1, 11.9,1,1, -1.201, 10500.902, 412.661, 52852.188 24/11/01,17:22:20,19,09,1, 11.9,1,1, -1.201, 10500.916, 412.698, 52852.172 24/11/01,17:22:21,00,09,1, 12.0,1,1, -1.204, 10500.916, 412.698, 52852.172 24/11/01,17:22:21,01,09,1, 12.0,1,1, -1.204, 10500.917, 412.701, 52852.236 24/11/01,17:22:21,02,09,1, 12.0,1,1, -1.204, 10500.916, 412.668, 52852.190 24/11/01,17:22:21,03,09,1, 12.0,1,1, -1.204, 10500.929, 412.650, 52852.156 24/11/01,17:22:21,04,09,1, 12.0,1,1, -1.204, 10500.904, 412.692, 52852.106 24/11/01,17:22:21,05,09,1, 12.0,1,1, -1.204, 10500.925, 412.684, 52852.225 24/11/01,17:22:21,06,09,1, 12.0,1,1, -1.204, 10500.948, 412.682, 52852.140 24/11/01,17:22:21,07,09,1, 12.0,1,1, -1.204, 10500.925, 412.660, 52852.110 24/11/01,17:22:21,08,09,1, 12.0,1,1, -1.204, 10500.920, 412.669, 52852.124 24/11/01,17:22:21,09,09,1, 12.0,1,1, -1.204, 10500.893, 412.672, 52852.181 24/11/01,17:22:21,10,09,1, 12.0,1,1, -1.204, 10500.945, 412.689, 52852.188 24/11/01,17:22:21,11,09,1, 12.0,1,1, -1.204, 10500.950, 412.666, 52852.166 24/11/01,17:22:21,12,09,1, 12.0,1,1, -1.204, 10500.932, 412.661, 52852.061 24/11/01,17:22:21,13,09,1, 12.0,1,1, -1.204, 10500.927, 412.654, 52852.126 24/11/01,17:22:21,14,09,1, 12.0,1,1, -1.204, 10500.922, 412.683, 52852.186 24/11/01,17:22:21,15,09,1, 12.0,1,1, -1.204, 10500.953, 412.659, 52852.107 24/11/01,17:22:21,16,09,1, 12.0,1,1, -1.204, 10500.915, 412.664, 52851.951 24/11/01,17:22:21,17,09,1, 12.0,1,1, -1.204, 10500.931, 412.673, 52852.218 24/11/01,17:22:21,18,09,1, 12.0,1,1, -1.204, 10500.905, 412.689, 52852.220 24/11/01,17:22:21,19,09,1, 12.0,1,1, -1.204, 10500.917, 412.690, 52852.361 24/11/01,17:22:22,00,09,1, 11.8,1,1, -1.205, 10500.916, 412.690, 52852.361 24/11/01,17:22:22,01,09,1, 11.8,1,1, -1.205, 10500.950, 412.680, 52852.221 24/11/01,17:22:22,02,09,1, 11.8,1,1, -1.205, 10500.917, 412.693, 52852.168 24/11/01,17:22:22,03,09,1, 11.8,1,1, -1.205, 10500.929, 412.664, 52852.032 24/11/01,17:22:22,04,09,1, 11.8,1,1, -1.205, 10500.904, 412.665, 52852.183 24/11/01,17:22:22,05,09,1, 11.8,1,1, -1.205, 10500.924, 412.671, 52852.157 24/11/01,17:22:22,06,09,1, 11.8,1,1, -1.205, 10500.953, 412.673, 52852.142 24/11/01,17:22:22,07,09,1, 11.8,1,1, -1.205, 10500.929, 412.670, 52852.138 24/11/01,17:22:22,08,09,1, 11.8,1,1, -1.205, 10500.939, 412.699, 52852.157 24/11/01,17:22:22,09,09,1, 11.8,1,1, -1.205, 10500.955, 412.689, 52852.187 24/11/01,17:22:22,10,09,1, 11.8,1,1, -1.205, 10500.943, 412.655, 52852.122 24/11/01,17:22:22,11,09,1, 11.8,1,1, -1.205, 10500.943, 412.694, 52852.194 24/11/01,17:22:22,12,09,1, 11.8,1,1, -1.205, 10500.933, 412.667, 52852.148 24/11/01,17:22:22,13,09,1, 11.8,1,1, -1.205, 10500.950, 412.659, 52852.136 24/11/01,17:22:22,14,09,1, 11.8,1,1, -1.205, 10500.917, 412.633, 52851.959 24/11/01,17:22:22,15,09,1, 11.8,1,1, -1.205, 10500.935, 412.652, 52852.216 24/11/01,17:22:22,16,09,1, 11.8,1,1, -1.205, 10500.969, 412.651, 52852.122 24/11/01,17:22:22,17,09,1, 11.8,1,1, -1.205, 10500.945, 412.666, 52852.134 24/11/01,17:22:22,18,09,1, 11.8,1,1, -1.205, 10500.934, 412.662, 52852.147 24/11/01,17:22:22,19,09,1, 11.8,1,1, -1.205, 10500.938, 412.653, 52852.166 24/11/01,17:22:23,00,09,1, 11.9,1,1, -1.204, 10500.933, 412.653, 52852.166 24/11/01,17:22:23,01,09,1, 11.9,1,1, -1.204, 10500.936, 412.676, 52852.122 24/11/01,17:22:23,02,09,1, 11.9,1,1, -1.204, 10500.926, 412.660, 52852.076 24/11/01,17:22:23,03,09,1, 11.9,1,1, -1.204, 10500.906, 412.673, 52852.195 24/11/01,17:22:23,04,09,1, 11.9,1,1, -1.204, 10500.946, 412.644, 52852.140 24/11/01,17:22:23,05,09,1, 11.9,1,1, -1.204, 10500.944, 412.670, 52852.129 24/11/01,17:22:23,06,09,1, 11.9,1,1, -1.204, 10500.938, 412.639, 52852.151 24/11/01,17:22:23,07,09,1, 11.9,1,1, -1.204, 10500.954, 412.670, 52852.130 24/11/01,17:22:23,08,09,1, 11.9,1,1, -1.204, 10500.929, 412.655, 52852.134 24/11/01,17:22:23,09,09,1, 11.9,1,1, -1.204, 10500.937, 412.648, 52852.155 24/11/01,17:22:23,10,09,1, 11.9,1,1, -1.204, 10500.944, 412.642, 52852.098 24/11/01,17:22:23,11,09,1, 11.9,1,1, -1.204, 10500.927, 412.645, 52852.109 24/11/01,17:22:23,12,09,1, 11.9,1,1, -1.204, 10500.938, 412.649, 52852.138 24/11/01,17:22:23,13,09,1, 11.9,1,1, -1.204, 10500.950, 412.664, 52852.137 24/11/01,17:22:23,14,09,1, 11.9,1,1, -1.204, 10500.944, 412.657, 52852.124 24/11/01,17:22:23,15,09,1, 11.9,1,1, -1.204, 10500.971, 412.690, 52852.160 24/11/01,17:22:23,16,09,1, 11.9,1,1, -1.204, 10500.956, 412.672, 52852.124 24/11/01,17:22:23,17,09,1, 11.9,1,1, -1.204, 10500.944, 412.675, 52852.142 24/11/01,17:22:23,18,09,1, 11.9,1,1, -1.204, 10500.936, 412.653, 52852.118 24/11/01,17:22:23,19,09,1, 11.9,1,1, -1.204, 10500.957, 412.673, 52852.118 24/11/01,17:22:24,00,09,1, 11.9,1,1, -1.204, 10500.950, 412.673, 52852.118 24/11/01,17:22:24,01,09,1, 11.9,1,1, -1.204, 10500.949, 412.684, 52852.163 24/11/01,17:22:24,02,09,1, 11.9,1,1, -1.204, 10500.954, 412.664, 52852.164 24/11/01,17:22:24,03,09,1, 11.9,1,1, -1.204, 10500.966, 412.659, 52852.159 24/11/01,17:22:24,04,09,1, 11.9,1,1, -1.204, 10500.941, 412.677, 52852.130 24/11/01,17:22:24,05,09,1, 11.9,1,1, -1.204, 10500.938, 412.655, 52852.139 24/11/01,17:22:24,06,09,1, 11.9,1,1, -1.204, 10500.956, 412.693, 52852.126 24/11/01,17:22:24,07,09,1, 11.9,1,1, -1.204, 10500.935, 412.653, 52852.142 24/11/01,17:22:24,08,09,1, 11.9,1,1, -1.204, 10500.952, 412.678, 52852.149 24/11/01,17:22:24,09,09,1, 11.9,1,1, -1.204, 10500.942, 412.679, 52852.159 24/11/01,17:22:24,10,09,1, 11.9,1,1, -1.204, 10500.958, 412.673, 52852.143 24/11/01,17:22:24,11,09,1, 11.9,1,1, -1.204, 10500.946, 412.665, 52852.149 24/11/01,17:22:24,12,09,1, 11.9,1,1, -1.204, 10500.944, 412.677, 52852.099 24/11/01,17:22:24,13,09,1, 11.9,1,1, -1.204, 10500.917, 412.674, 52852.151 24/11/01,17:22:24,14,09,1, 11.9,1,1, -1.204, 10500.954, 412.679, 52852.176 24/11/01,17:22:24,15,09,1, 11.9,1,1, -1.204, 10500.945, 412.636, 52852.072 24/11/01,17:22:24,16,09,1, 11.9,1,1, -1.204, 10500.947, 412.664, 52852.137 24/11/01,17:22:24,17,09,1, 11.9,1,1, -1.204, 10500.949, 412.641, 52852.084 24/11/01,17:22:24,18,09,1, 11.9,1,1, -1.204, 10500.939, 412.667, 52852.092 24/11/01,17:22:24,19,09,1, 11.9,1,1, -1.204, 10500.952, 412.643, 52852.086 24/11/01,17:22:25,00,09,1, 11.9,1,1, -1.205, 10500.950, 412.643, 52852.086 24/11/01,17:22:25,01,09,1, 11.9,1,1, -1.205, 10500.950, 412.645, 52852.206 24/11/01,17:22:25,02,09,1, 11.9,1,1, -1.205, 10500.946, 412.660, 52852.097 24/11/01,17:22:25,03,09,1, 11.9,1,1, -1.205, 10500.948, 412.658, 52852.132 24/11/01,17:22:25,04,09,1, 11.9,1,1, -1.205, 10500.932, 412.679, 52852.178 24/11/01,17:22:25,05,09,1, 11.9,1,1, -1.205, 10500.921, 412.656, 52852.174 24/11/01,17:22:25,06,09,1, 11.9,1,1, -1.205, 10500.931, 412.652, 52852.174 24/11/01,17:22:25,07,09,1, 11.9,1,1, -1.205, 10500.970, 412.685, 52852.180 24/11/01,17:22:25,08,09,1, 11.9,1,1, -1.205, 10500.945, 412.657, 52852.113 24/11/01,17:22:25,09,09,1, 11.9,1,1, -1.205, 10500.953, 412.656, 52852.095 24/11/01,17:22:25,10,09,1, 11.9,1,1, -1.205, 10500.967, 412.657, 52852.090 24/11/01,17:22:25,11,09,1, 11.9,1,1, -1.205, 10500.953, 412.650, 52852.175 24/11/01,17:22:25,12,09,1, 11.9,1,1, -1.205, 10500.916, 412.662, 52852.149 24/11/01,17:22:25,13,09,1, 11.9,1,1, -1.205, 10500.961, 412.659, 52852.120 24/11/01,17:22:25,14,09,1, 11.9,1,1, -1.205, 10500.937, 412.647, 52852.145 24/11/01,17:22:25,15,09,1, 11.9,1,1, -1.205, 10500.957, 412.680, 52852.164 24/11/01,17:22:25,16,09,1, 11.9,1,1, -1.205, 10500.969, 412.686, 52852.202 24/11/01,17:22:25,17,09,1, 11.9,1,1, -1.205, 10500.944, 412.653, 52852.099 24/11/01,17:22:25,18,09,1, 11.9,1,1, -1.205, 10500.946, 412.653, 52852.127 24/11/01,17:22:25,19,09,1, 11.9,1,1, -1.205, 10500.948, 412.655, 52852.152 24/11/01,17:22:26,00,09,1, 11.8,1,1, -1.202, 10500.941, 412.655, 52852.152 24/11/01,17:22:26,01,09,1, 11.8,1,1, -1.202, 10500.961, 412.684, 52852.108 24/11/01,17:22:26,02,09,1, 11.8,1,1, -1.202, 10500.977, 412.673, 52852.130 24/11/01,17:22:26,03,09,1, 11.8,1,1, -1.202, 10500.942, 412.666, 52852.142 24/11/01,17:22:26,04,09,1, 11.8,1,1, -1.202, 10500.926, 412.672, 52852.159 24/11/01,17:22:26,05,09,1, 11.8,1,1, -1.202, 10501.018, 412.656, 52852.069 24/11/01,17:22:26,06,09,1, 11.8,1,1, -1.202, 10500.947, 412.645, 52852.120 24/11/01,17:22:26,07,09,1, 11.8,1,1, -1.202, 10500.945, 412.660, 52852.106 24/11/01,17:22:26,08,09,1, 11.8,1,1, -1.202, 10500.980, 412.644, 52852.089 24/11/01,17:22:26,09,09,1, 11.8,1,1, -1.202, 10500.979, 412.668, 52852.103 24/11/01,17:22:26,10,09,1, 11.8,1,1, -1.202, 10500.977, 412.643, 52852.106 24/11/01,17:22:26,11,09,1, 11.8,1,1, -1.202, 10500.966, 412.664, 52852.149 24/11/01,17:22:26,12,09,1, 11.8,1,1, -1.202, 10500.965, 412.667, 52852.179 24/11/01,17:22:26,13,09,1, 11.8,1,1, -1.202, 10500.984, 412.668, 52852.130 24/11/01,17:22:26,14,09,1, 11.8,1,1, -1.202, 10500.965, 412.658, 52852.154 24/11/01,17:22:26,15,09,1, 11.8,1,1, -1.202, 10500.949, 412.652, 52852.162 24/11/01,17:22:26,16,09,1, 11.8,1,1, -1.202, 10500.970, 412.654, 52852.203 24/11/01,17:22:26,17,09,1, 11.8,1,1, -1.202, 10500.956, 412.634, 52852.091 24/11/01,17:22:26,18,09,1, 11.8,1,1, -1.202, 10500.967, 412.657, 52852.103 24/11/01,17:22:26,19,09,1, 11.8,1,1, -1.202, 10500.979, 412.666, 52852.111 24/11/01,17:22:27,00,09,1, 11.9,1,1, -1.201, 10500.975, 412.666, 52852.111 24/11/01,17:22:27,01,09,1, 11.9,1,1, -1.201, 10500.961, 412.666, 52852.148 24/11/01,17:22:27,02,09,1, 11.9,1,1, -1.201, 10500.966, 412.648, 52852.125 24/11/01,17:22:27,03,09,1, 11.9,1,1, -1.201, 10500.962, 412.657, 52852.105 24/11/01,17:22:27,04,09,1, 11.9,1,1, -1.201, 10500.961, 412.661, 52852.120 24/11/01,17:22:27,05,09,1, 11.9,1,1, -1.201, 10500.972, 412.661, 52852.114 24/11/01,17:22:27,06,09,1, 11.9,1,1, -1.201, 10500.941, 412.672, 52852.123 24/11/01,17:22:27,07,09,1, 11.9,1,1, -1.201, 10500.960, 412.642, 52852.088 24/11/01,17:22:27,08,09,1, 11.9,1,1, -1.201, 10500.972, 412.674, 52852.152 24/11/01,17:22:27,09,09,1, 11.9,1,1, -1.201, 10500.957, 412.659, 52852.102 24/11/01,17:22:27,10,09,1, 11.9,1,1, -1.201, 10500.973, 412.631, 52852.170 24/11/01,17:22:27,11,09,1, 11.9,1,1, -1.201, 10500.957, 412.634, 52852.125 24/11/01,17:22:27,12,09,1, 11.9,1,1, -1.201, 10500.952, 412.652, 52852.130 24/11/01,17:22:27,13,09,1, 11.9,1,1, -1.201, 10500.969, 412.678, 52852.106 24/11/01,17:22:27,14,09,1, 11.9,1,1, -1.201, 10500.966, 412.646, 52852.097 24/11/01,17:22:27,15,09,1, 11.9,1,1, -1.201, 10500.954, 412.652, 52852.154 24/11/01,17:22:27,16,09,1, 11.9,1,1, -1.201, 10500.975, 412.645, 52852.202 24/11/01,17:22:27,17,09,1, 11.9,1,1, -1.201, 10500.966, 412.642, 52852.102 24/11/01,17:22:27,18,09,1, 11.9,1,1, -1.201, 10500.962, 412.639, 52852.130 24/11/01,17:22:27,19,09,1, 11.9,1,1, -1.201, 10500.962, 412.638, 52852.183 24/11/01,17:22:28,00,09,1, 12.0,1,1, -1.205, 10500.958, 412.638, 52852.183 24/11/01,17:22:28,01,09,1, 12.0,1,1, -1.205, 10500.987, 412.668, 52852.062 24/11/01,17:22:28,02,09,1, 12.0,1,1, -1.205, 10500.980, 412.639, 52852.124 24/11/01,17:22:28,03,09,1, 12.0,1,1, -1.205, 10500.964, 412.647, 52852.160 24/11/01,17:22:28,04,09,1, 12.0,1,1, -1.205, 10500.957, 412.634, 52852.130 24/11/01,17:22:28,05,09,1, 12.0,1,1, -1.205, 10500.973, 412.639, 52852.156 24/11/01,17:22:28,06,09,1, 12.0,1,1, -1.205, 10500.982, 412.662, 52852.112 24/11/01,17:22:28,07,09,1, 12.0,1,1, -1.205, 10500.954, 412.661, 52852.193 24/11/01,17:22:28,08,09,1, 12.0,1,1, -1.205, 10500.988, 412.660, 52852.157 24/11/01,17:22:28,09,09,1, 12.0,1,1, -1.205, 10500.994, 412.637, 52852.183 24/11/01,17:22:28,10,09,1, 12.0,1,1, -1.205, 10500.957, 412.653, 52852.191 24/11/01,17:22:28,11,09,1, 12.0,1,1, -1.205, 10500.989, 412.621, 52852.114 24/11/01,17:22:28,12,09,1, 12.0,1,1, -1.205, 10500.990, 412.655, 52852.171 24/11/01,17:22:28,13,09,1, 12.0,1,1, -1.205, 10501.007, 412.678, 52852.228 24/11/01,17:22:28,14,09,1, 12.0,1,1, -1.205, 10500.947, 412.628, 52852.122 24/11/01,17:22:28,15,09,1, 12.0,1,1, -1.205, 10500.948, 412.679, 52852.208 24/11/01,17:22:28,16,09,1, 12.0,1,1, -1.205, 10500.975, 412.661, 52852.150 24/11/01,17:22:28,17,09,1, 12.0,1,1, -1.205, 10500.977, 412.646, 52852.176 24/11/01,17:22:28,18,09,1, 12.0,1,1, -1.205, 10500.966, 412.651, 52852.146 24/11/01,17:22:28,19,09,1, 12.0,1,1, -1.205, 10500.989, 412.660, 52852.161 24/11/01,17:22:29,00,09,1, 11.9,1,1, -1.204, 10500.983, 412.660, 52852.161 24/11/01,17:22:29,01,09,1, 11.9,1,1, -1.204, 10500.975, 412.656, 52852.076 24/11/01,17:22:29,02,09,1, 11.9,1,1, -1.204, 10500.982, 412.676, 52852.207 24/11/01,17:22:29,03,09,1, 11.9,1,1, -1.204, 10500.963, 412.652, 52852.096 24/11/01,17:22:29,04,09,1, 11.9,1,1, -1.204, 10500.990, 412.646, 52852.159 24/11/01,17:22:29,05,09,1, 11.9,1,1, -1.204, 10500.971, 412.650, 52852.164 24/11/01,17:22:29,06,09,1, 11.9,1,1, -1.204, 10500.977, 412.638, 52852.152 24/11/01,17:22:29,07,09,1, 11.9,1,1, -1.204, 10500.990, 412.643, 52852.114 24/11/01,17:22:29,08,09,1, 11.9,1,1, -1.204, 10500.984, 412.644, 52852.167 24/11/01,17:22:29,09,09,1, 11.9,1,1, -1.204, 10500.967, 412.645, 52852.094 24/11/01,17:22:29,10,09,1, 11.9,1,1, -1.204, 10500.991, 412.630, 52852.194 24/11/01,17:22:29,11,09,1, 11.9,1,1, -1.204, 10501.002, 412.645, 52852.199 24/11/01,17:22:29,12,09,1, 11.9,1,1, -1.204, 10500.944, 412.624, 52852.087 24/11/01,17:22:29,13,09,1, 11.9,1,1, -1.204, 10500.990, 412.618, 52852.158 24/11/01,17:22:29,14,09,1, 11.9,1,1, -1.204, 10500.992, 412.625, 52852.141 24/11/01,17:22:29,15,09,1, 11.9,1,1, -1.204, 10500.962, 412.654, 52852.129 24/11/01,17:22:29,16,09,1, 11.9,1,1, -1.204, 10500.991, 412.621, 52852.129 24/11/01,17:22:29,17,09,1, 11.9,1,1, -1.204, 10500.993, 412.626, 52852.165 24/11/01,17:22:29,18,09,1, 11.9,1,1, -1.204, 10500.999, 412.672, 52852.157 24/11/01,17:22:29,19,09,1, 11.9,1,1, -1.204, 10500.984, 412.643, 52852.125 24/11/01,17:22:30,00,09,1, 11.9,1,1, -1.206, 10500.983, 412.643, 52852.125 24/11/01,17:22:30,01,09,1, 11.9,1,1, -1.206, 10500.994, 412.648, 52852.119 24/11/01,17:22:30,02,09,1, 11.9,1,1, -1.206, 10501.003, 412.667, 52852.153 24/11/01,17:22:30,03,09,1, 11.9,1,1, -1.206, 10501.004, 412.665, 52852.159 24/11/01,17:22:30,04,09,1, 11.9,1,1, -1.206, 10500.975, 412.660, 52852.110 24/11/01,17:22:30,05,09,1, 11.9,1,1, -1.206, 10501.001, 412.640, 52852.100 24/11/01,17:22:30,06,09,1, 11.9,1,1, -1.206, 10500.994, 412.653, 52852.160 24/11/01,17:22:30,07,09,1, 11.9,1,1, -1.206, 10501.012, 412.651, 52852.120 24/11/01,17:22:30,08,09,1, 11.9,1,1, -1.206, 10500.999, 412.662, 52852.144 24/11/01,17:22:30,09,09,1, 11.9,1,1, -1.206, 10501.003, 412.612, 52852.092 24/11/01,17:22:30,10,09,1, 11.9,1,1, -1.206, 10501.005, 412.614, 52852.068 24/11/01,17:22:30,11,09,1, 11.9,1,1, -1.206, 10501.003, 412.610, 52852.060 24/11/01,17:22:30,12,09,1, 11.9,1,1, -1.206, 10500.987, 412.637, 52852.132 24/11/01,17:22:30,13,09,1, 11.9,1,1, -1.206, 10500.997, 412.631, 52852.133 24/11/01,17:22:30,14,09,1, 11.9,1,1, -1.206, 10500.995, 412.640, 52852.101 24/11/01,17:22:30,15,09,1, 11.9,1,1, -1.206, 10501.020, 412.631, 52852.127 24/11/01,17:22:30,16,09,1, 11.9,1,1, -1.206, 10500.994, 412.624, 52852.176 24/11/01,17:22:30,17,09,1, 11.9,1,1, -1.206, 10501.009, 412.615, 52852.048 24/11/01,17:22:30,18,09,1, 11.9,1,1, -1.206, 10501.004, 412.625, 52852.135 24/11/01,17:22:30,19,09,1, 11.9,1,1, -1.206, 10501.001, 412.618, 52852.096 24/11/01,17:22:31,00,09,1, 11.9,1,1, -1.203, 10501.000, 412.618, 52852.096 24/11/01,17:22:31,01,09,1, 11.9,1,1, -1.203, 10501.004, 412.631, 52852.140 24/11/01,17:22:31,02,09,1, 11.9,1,1, -1.203, 10500.988, 412.649, 52852.120 24/11/01,17:22:31,03,09,1, 11.9,1,1, -1.203, 10500.979, 412.613, 52852.132 24/11/01,17:22:31,04,09,1, 11.9,1,1, -1.203, 10501.005, 412.630, 52852.097 24/11/01,17:22:31,05,09,1, 11.9,1,1, -1.203, 10500.991, 412.629, 52852.165 24/11/01,17:22:31,06,09,1, 11.9,1,1, -1.203, 10501.011, 412.647, 52852.119 24/11/01,17:22:31,07,09,1, 11.9,1,1, -1.203, 10501.004, 412.644, 52852.142 24/11/01,17:22:31,08,09,1, 11.9,1,1, -1.203, 10501.002, 412.644, 52852.102 24/11/01,17:22:31,09,09,1, 11.9,1,1, -1.203, 10501.011, 412.609, 52852.110 24/11/01,17:22:31,10,09,1, 11.9,1,1, -1.203, 10501.011, 412.622, 52852.086 24/11/01,17:22:31,11,09,1, 11.9,1,1, -1.203, 10501.008, 412.600, 52852.067 24/11/01,17:22:31,12,09,1, 11.9,1,1, -1.203, 10500.993, 412.608, 52852.082 24/11/01,17:22:31,13,09,1, 11.9,1,1, -1.203, 10500.996, 412.589, 52852.104 24/11/01,17:22:31,14,09,1, 11.9,1,1, -1.203, 10501.001, 412.611, 52852.129 24/11/01,17:22:31,15,09,1, 11.9,1,1, -1.203, 10500.994, 412.616, 52852.068 24/11/01,17:22:31,16,09,1, 11.9,1,1, -1.203, 10501.003, 412.607, 52852.061 24/11/01,17:22:31,17,09,1, 11.9,1,1, -1.203, 10501.000, 412.613, 52852.108 24/11/01,17:22:31,18,09,1, 11.9,1,1, -1.203, 10501.015, 412.611, 52852.109 24/11/01,17:22:31,19,09,1, 11.9,1,1, -1.203, 10501.004, 412.609, 52852.080 24/11/01,17:22:32,00,09,1, 11.9,1,1, -1.205, 10501.000, 412.609, 52852.080 24/11/01,17:22:32,01,09,1, 11.9,1,1, -1.205, 10501.030, 412.591, 52852.110 24/11/01,17:22:32,02,09,1, 11.9,1,1, -1.205, 10500.984, 412.603, 52852.095 24/11/01,17:22:32,03,09,1, 11.9,1,1, -1.205, 10501.012, 412.620, 52852.141 24/11/01,17:22:32,04,09,1, 11.9,1,1, -1.205, 10501.002, 412.610, 52852.149 24/11/01,17:22:32,05,09,1, 11.9,1,1, -1.205, 10500.992, 412.616, 52852.073 24/11/01,17:22:32,06,09,1, 11.9,1,1, -1.205, 10501.041, 412.594, 52852.043 24/11/01,17:22:32,07,09,1, 11.9,1,1, -1.205, 10500.986, 412.600, 52852.140 24/11/01,17:22:32,08,09,1, 11.9,1,1, -1.205, 10500.980, 412.627, 52852.149 24/11/01,17:22:32,09,09,1, 11.9,1,1, -1.205, 10500.978, 412.610, 52852.169 24/11/01,17:22:32,10,09,1, 11.9,1,1, -1.205, 10501.011, 412.607, 52852.164 24/11/01,17:22:32,11,09,1, 11.9,1,1, -1.205, 10500.987, 412.618, 52852.107 24/11/01,17:22:32,12,09,1, 11.9,1,1, -1.205, 10501.030, 412.625, 52852.133 24/11/01,17:22:32,13,09,1, 11.9,1,1, -1.205, 10501.015, 412.619, 52852.060 24/11/01,17:22:32,14,09,1, 11.9,1,1, -1.205, 10501.019, 412.605, 52852.090 24/11/01,17:22:32,15,09,1, 11.9,1,1, -1.205, 10500.985, 412.620, 52852.091 24/11/01,17:22:32,16,09,1, 11.9,1,1, -1.205, 10501.026, 412.595, 52852.075 24/11/01,17:22:32,17,09,1, 11.9,1,1, -1.205, 10501.020, 412.621, 52852.102 24/11/01,17:22:32,18,09,1, 11.9,1,1, -1.205, 10501.017, 412.574, 52852.088 24/11/01,17:22:32,19,09,1, 11.9,1,1, -1.205, 10501.031, 412.612, 52852.091 24/11/01,17:22:33,00,10,1, 11.9,1,1, -1.205, 10501.025, 412.612, 52852.091 24/11/01,17:22:33,01,10,1, 11.9,1,1, -1.205, 10501.004, 412.625, 52852.133 24/11/01,17:22:33,02,10,1, 11.9,1,1, -1.205, 10501.009, 412.621, 52852.060 24/11/01,17:22:33,03,10,1, 11.9,1,1, -1.205, 10501.033, 412.630, 52852.125 24/11/01,17:22:33,04,10,1, 11.9,1,1, -1.205, 10501.034, 412.601, 52852.074 24/11/01,17:22:33,05,10,1, 11.9,1,1, -1.205, 10501.028, 412.637, 52852.132 24/11/01,17:22:33,06,10,1, 11.9,1,1, -1.205, 10501.005, 412.594, 52852.160 24/11/01,17:22:33,07,10,1, 11.9,1,1, -1.205, 10501.000, 412.570, 52852.089 24/11/01,17:22:33,08,10,1, 11.9,1,1, -1.205, 10501.021, 412.593, 52852.078 24/11/01,17:22:33,09,10,1, 11.9,1,1, -1.205, 10501.006, 412.587, 52852.090 24/11/01,17:22:33,10,10,1, 11.9,1,1, -1.205, 10500.998, 412.591, 52852.060 24/11/01,17:22:33,11,10,1, 11.9,1,1, -1.205, 10501.022, 412.576, 52852.044 24/11/01,17:22:33,12,10,1, 11.9,1,1, -1.205, 10501.001, 412.605, 52852.127 24/11/01,17:22:33,13,10,1, 11.9,1,1, -1.205, 10501.041, 412.606, 52852.105 24/11/01,17:22:33,14,10,1, 11.9,1,1, -1.205, 10501.016, 412.595, 52851.987 24/11/01,17:22:33,15,10,1, 11.9,1,1, -1.205, 10501.020, 412.601, 52852.099 24/11/01,17:22:33,16,10,1, 11.9,1,1, -1.205, 10500.994, 412.592, 52852.104 24/11/01,17:22:33,17,10,1, 11.9,1,1, -1.205, 10501.035, 412.597, 52852.142 24/11/01,17:22:33,18,10,1, 11.9,1,1, -1.205, 10501.000, 412.597, 52852.058 24/11/01,17:22:33,19,10,1, 11.9,1,1, -1.205, 10501.019, 412.591, 52852.126 24/11/01,17:22:34,00,10,1, 11.9,1,1, -1.205, 10501.016, 412.591, 52852.126 24/11/01,17:22:34,01,10,1, 11.9,1,1, -1.205, 10501.024, 412.572, 52852.074 24/11/01,17:22:34,02,10,1, 11.9,1,1, -1.205, 10501.024, 412.582, 52852.072 24/11/01,17:22:34,03,10,1, 11.9,1,1, -1.205, 10500.996, 412.578, 52851.878 24/11/01,17:22:34,04,10,1, 11.9,1,1, -1.205, 10500.979, 412.583, 52852.121 24/11/01,17:22:34,05,10,1, 11.9,1,1, -1.205, 10501.003, 412.594, 52852.176 24/11/01,17:22:34,06,10,1, 11.9,1,1, -1.205, 10501.001, 412.576, 52852.163 24/11/01,17:22:34,07,10,1, 11.9,1,1, -1.205, 10501.003, 412.593, 52852.119 24/11/01,17:22:34,08,10,1, 11.9,1,1, -1.205, 10501.018, 412.559, 52852.052 24/11/01,17:22:34,09,10,1, 11.9,1,1, -1.205, 10501.016, 412.585, 52852.100 24/11/01,17:22:34,10,10,1, 11.9,1,1, -1.205, 10501.013, 412.573, 52852.046 24/11/01,17:22:34,11,10,1, 11.9,1,1, -1.205, 10501.041, 412.596, 52852.121 24/11/01,17:22:34,12,10,1, 11.9,1,1, -1.205, 10501.028, 412.591, 52852.124 24/11/01,17:22:34,13,10,1, 11.9,1,1, -1.205, 10501.046, 412.590, 52852.084 24/11/01,17:22:34,14,10,1, 11.9,1,1, -1.205, 10501.027, 412.583, 52852.069 24/11/01,17:22:34,15,10,1, 11.9,1,1, -1.205, 10501.038, 412.596, 52852.174 24/11/01,17:22:34,16,10,1, 11.9,1,1, -1.205, 10501.032, 412.589, 52852.163 24/11/01,17:22:34,17,10,1, 11.9,1,1, -1.205, 10501.037, 412.589, 52852.176 24/11/01,17:22:34,18,10,1, 11.9,1,1, -1.205, 10501.035, 412.580, 52852.123 24/11/01,17:22:34,19,10,1, 11.9,1,1, -1.205, 10501.027, 412.589, 52852.105 24/11/01,17:22:35,00,10,1, 12.0,1,1, -1.202, 10501.025, 412.589, 52852.105 24/11/01,17:22:35,01,10,1, 12.0,1,1, -1.202, 10501.061, 412.610, 52852.097 24/11/01,17:22:35,02,10,1, 12.0,1,1, -1.202, 10501.050, 412.588, 52852.095 24/11/01,17:22:35,03,10,1, 12.0,1,1, -1.202, 10501.035, 412.596, 52852.104 24/11/01,17:22:35,04,10,1, 12.0,1,1, -1.202, 10501.026, 412.589, 52852.100 24/11/01,17:22:35,05,10,1, 12.0,1,1, -1.202, 10501.071, 412.578, 52852.125 24/11/01,17:22:35,06,10,1, 12.0,1,1, -1.202, 10501.011, 412.583, 52852.066 24/11/01,17:22:35,07,10,1, 12.0,1,1, -1.202, 10501.042, 412.568, 52852.119 24/11/01,17:22:35,08,10,1, 12.0,1,1, -1.202, 10501.072, 412.588, 52852.135 24/11/01,17:22:35,09,10,1, 12.0,1,1, -1.202, 10501.050, 412.568, 52852.061 24/11/01,17:22:35,10,10,1, 12.0,1,1, -1.202, 10501.041, 412.597, 52852.097 24/11/01,17:22:35,11,10,1, 12.0,1,1, -1.202, 10501.044, 412.568, 52852.086 24/11/01,17:22:35,12,10,1, 12.0,1,1, -1.202, 10501.056, 412.574, 52852.143 24/11/01,17:22:35,13,10,1, 12.0,1,1, -1.202, 10501.080, 412.586, 52852.078 24/11/01,17:22:35,14,10,1, 12.0,1,1, -1.202, 10501.073, 412.559, 52852.059 24/11/01,17:22:35,15,10,1, 12.0,1,1, -1.202, 10501.067, 412.582, 52852.081 24/11/01,17:22:35,16,10,1, 12.0,1,1, -1.202, 10501.022, 412.582, 52852.082 24/11/01,17:22:35,17,10,1, 12.0,1,1, -1.202, 10501.049, 412.569, 52852.124 24/11/01,17:22:35,18,10,1, 12.0,1,1, -1.202, 10501.041, 412.571, 52852.099 24/11/01,17:22:35,19,10,1, 12.0,1,1, -1.202, 10501.066, 412.549, 52852.041 24/11/01,17:22:36,00,10,1, 11.9,1,1, -1.202, 10501.058, 412.549, 52852.041 24/11/01,17:22:36,01,10,1, 11.9,1,1, -1.202, 10501.025, 412.564, 52852.090 24/11/01,17:22:36,02,10,1, 11.9,1,1, -1.202, 10501.057, 412.557, 52852.004 24/11/01,17:22:36,03,10,1, 11.9,1,1, -1.202, 10501.065, 412.574, 52852.021 24/11/01,17:22:36,04,10,1, 11.9,1,1, -1.202, 10501.052, 412.559, 52852.003 24/11/01,17:22:36,05,10,1, 11.9,1,1, -1.202, 10501.044, 412.572, 52852.031 24/11/01,17:22:36,06,10,1, 11.9,1,1, -1.202, 10501.066, 412.563, 52852.068 24/11/01,17:22:36,07,10,1, 11.9,1,1, -1.202, 10501.041, 412.550, 52851.996 24/11/01,17:22:36,08,10,1, 11.9,1,1, -1.202, 10501.048, 412.562, 52852.068 24/11/01,17:22:36,09,10,1, 11.9,1,1, -1.202, 10501.071, 412.589, 52852.080 24/11/01,17:22:36,10,10,1, 11.9,1,1, -1.202, 10501.047, 412.541, 52852.085 24/11/01,17:22:36,11,10,1, 11.9,1,1, -1.202, 10501.044, 412.558, 52852.057 24/11/01,17:22:36,12,10,1, 11.9,1,1, -1.202, 10501.076, 412.563, 52852.125 24/11/01,17:22:36,13,10,1, 11.9,1,1, -1.202, 10501.038, 412.562, 52852.103 24/11/01,17:22:36,14,10,1, 11.9,1,1, -1.202, 10501.061, 412.552, 52852.065 24/11/01,17:22:36,15,10,1, 11.9,1,1, -1.202, 10501.049, 412.565, 52852.050 24/11/01,17:22:36,16,10,1, 11.9,1,1, -1.202, 10501.087, 412.542, 52852.052 24/11/01,17:22:36,17,10,1, 11.9,1,1, -1.202, 10501.044, 412.546, 52852.011 24/11/01,17:22:36,18,10,1, 11.9,1,1, -1.202, 10501.064, 412.565, 52852.115 24/11/01,17:22:36,19,10,1, 11.9,1,1, -1.202, 10501.051, 412.557, 52852.086 24/11/01,17:22:37,00,10,1, 11.9,1,1, -1.204, 10501.050, 412.557, 52852.086 24/11/01,17:22:37,01,10,1, 11.9,1,1, -1.204, 10501.070, 412.554, 52852.090 24/11/01,17:22:37,02,10,1, 11.9,1,1, -1.204, 10501.065, 412.556, 52852.028 24/11/01,17:22:37,03,10,1, 11.9,1,1, -1.204, 10501.058, 412.573, 52852.039 24/11/01,17:22:37,04,10,1, 11.9,1,1, -1.204, 10501.066, 412.598, 52852.048 24/11/01,17:22:37,05,10,1, 11.9,1,1, -1.204, 10501.064, 412.562, 52852.053 24/11/01,17:22:37,06,10,1, 11.9,1,1, -1.204, 10501.060, 412.554, 52852.045 24/11/01,17:22:37,07,10,1, 11.9,1,1, -1.204, 10501.068, 412.546, 52852.054 24/11/01,17:22:37,08,10,1, 11.9,1,1, -1.204, 10501.063, 412.551, 52852.039 24/11/01,17:22:37,09,10,1, 11.9,1,1, -1.204, 10501.052, 412.562, 52852.040 24/11/01,17:22:37,10,10,1, 11.9,1,1, -1.204, 10501.068, 412.557, 52852.051 24/11/01,17:22:37,11,10,1, 11.9,1,1, -1.204, 10501.057, 412.571, 52852.059 24/11/01,17:22:37,12,10,1, 11.9,1,1, -1.204, 10501.072, 412.560, 52852.020 24/11/01,17:22:37,13,10,1, 11.9,1,1, -1.204, 10501.058, 412.558, 52851.976 24/11/01,17:22:37,14,10,1, 11.9,1,1, -1.204, 10501.065, 412.545, 52852.044 24/11/01,17:22:37,15,10,1, 11.9,1,1, -1.204, 10501.059, 412.579, 52852.067 24/11/01,17:22:37,16,10,1, 11.9,1,1, -1.204, 10501.060, 412.561, 52851.987 24/11/01,17:22:37,17,10,1, 11.9,1,1, -1.204, 10501.079, 412.550, 52851.974 24/11/01,17:22:37,18,10,1, 11.9,1,1, -1.204, 10501.070, 412.563, 52852.008 24/11/01,17:22:37,19,10,1, 11.9,1,1, -1.204, 10501.074, 412.532, 52852.067 24/11/01,17:22:38,00,10,1, 11.8,1,1, -1.204, 10501.066, 412.532, 52852.067 24/11/01,17:22:38,01,10,1, 11.8,1,1, -1.204, 10501.066, 412.541, 52852.150 24/11/01,17:22:38,02,10,1, 11.8,1,1, -1.204, 10501.077, 412.557, 52852.142 24/11/01,17:22:38,03,10,1, 11.8,1,1, -1.204, 10501.097, 412.541, 52851.993 24/11/01,17:22:38,04,10,1, 11.8,1,1, -1.204, 10501.079, 412.533, 52852.081 24/11/01,17:22:38,05,10,1, 11.8,1,1, -1.204, 10501.092, 412.541, 52852.089 24/11/01,17:22:38,06,10,1, 11.8,1,1, -1.204, 10501.093, 412.541, 52852.102 24/11/01,17:22:38,07,10,1, 11.8,1,1, -1.204, 10501.066, 412.546, 52852.002 24/11/01,17:22:38,08,10,1, 11.8,1,1, -1.204, 10501.062, 412.545, 52852.011 24/11/01,17:22:38,09,10,1, 11.8,1,1, -1.204, 10501.079, 412.553, 52852.055 24/11/01,17:22:38,10,10,1, 11.8,1,1, -1.204, 10501.085, 412.523, 52852.070 24/11/01,17:22:38,11,10,1, 11.8,1,1, -1.204, 10501.093, 412.527, 52851.968 24/11/01,17:22:38,12,10,1, 11.8,1,1, -1.204, 10501.082, 412.516, 52852.026 24/11/01,17:22:38,13,10,1, 11.8,1,1, -1.204, 10501.086, 412.527, 52852.039 24/11/01,17:22:38,14,10,1, 11.8,1,1, -1.204, 10501.092, 412.547, 52852.019 24/11/01,17:22:38,15,10,1, 11.8,1,1, -1.204, 10501.114, 412.544, 52852.017 24/11/01,17:22:38,16,10,1, 11.8,1,1, -1.204, 10501.110, 412.539, 52852.022 24/11/01,17:22:38,17,10,1, 11.8,1,1, -1.204, 10501.076, 412.537, 52852.033 24/11/01,17:22:38,18,10,1, 11.8,1,1, -1.204, 10501.093, 412.546, 52852.066 24/11/01,17:22:38,19,10,1, 11.8,1,1, -1.204, 10501.077, 412.548, 52852.055 24/11/01,17:22:39,00,10,1, 11.9,1,1, -1.205, 10501.075, 412.548, 52852.055 24/11/01,17:22:39,01,10,1, 11.9,1,1, -1.205, 10501.088, 412.523, 52852.015 24/11/01,17:22:39,02,10,1, 11.9,1,1, -1.205, 10501.070, 412.549, 52852.065 24/11/01,17:22:39,03,10,1, 11.9,1,1, -1.205, 10501.089, 412.557, 52852.065 24/11/01,17:22:39,04,10,1, 11.9,1,1, -1.205, 10501.095, 412.544, 52852.082 24/11/01,17:22:39,05,10,1, 11.9,1,1, -1.205, 10501.108, 412.533, 52851.898 24/11/01,17:22:39,06,10,1, 11.9,1,1, -1.205, 10501.099, 412.538, 52852.042 24/11/01,17:22:39,07,10,1, 11.9,1,1, -1.205, 10501.112, 412.555, 52852.044 24/11/01,17:22:39,08,10,1, 11.9,1,1, -1.205, 10501.098, 412.555, 52852.056 24/11/01,17:22:39,09,10,1, 11.9,1,1, -1.205, 10501.094, 412.535, 52852.049 24/11/01,17:22:39,10,10,1, 11.9,1,1, -1.205, 10501.074, 412.535, 52852.075 24/11/01,17:22:39,11,10,1, 11.9,1,1, -1.205, 10501.092, 412.559, 52852.017 24/11/01,17:22:39,12,10,1, 11.9,1,1, -1.205, 10501.110, 412.543, 52852.064 24/11/01,17:22:39,13,10,1, 11.9,1,1, -1.205, 10501.109, 412.551, 52852.038 24/11/01,17:22:39,14,10,1, 11.9,1,1, -1.205, 10501.102, 412.577, 52852.063 24/11/01,17:22:39,15,10,1, 11.9,1,1, -1.205, 10501.113, 412.542, 52852.077 24/11/01,17:22:39,16,10,1, 11.9,1,1, -1.205, 10501.098, 412.526, 52852.064 24/11/01,17:22:39,17,10,1, 11.9,1,1, -1.205, 10501.100, 412.531, 52852.096 24/11/01,17:22:39,18,10,1, 11.9,1,1, -1.205, 10501.098, 412.543, 52852.058 24/11/01,17:22:39,19,10,1, 11.9,1,1, -1.205, 10501.074, 412.556, 52852.203 24/11/01,17:22:40,00,10,1, 11.9,1,1, -1.202, 10501.066, 412.556, 52852.203 24/11/01,17:22:40,01,10,1, 11.9,1,1, -1.202, 10501.088, 412.545, 52852.050 24/11/01,17:22:40,02,10,1, 11.9,1,1, -1.202, 10501.106, 412.564, 52852.041 24/11/01,17:22:40,03,10,1, 11.9,1,1, -1.202, 10501.100, 412.512, 52852.073 24/11/01,17:22:40,04,10,1, 11.9,1,1, -1.202, 10501.103, 412.534, 52852.051 24/11/01,17:22:40,05,10,1, 11.9,1,1, -1.202, 10501.103, 412.530, 52852.030 24/11/01,17:22:40,06,10,1, 11.9,1,1, -1.202, 10501.112, 412.518, 52852.040 24/11/01,17:22:40,07,10,1, 11.9,1,1, -1.202, 10501.108, 412.524, 52852.049 24/11/01,17:22:40,08,10,1, 11.9,1,1, -1.202, 10501.102, 412.536, 52852.075 24/11/01,17:22:40,09,10,1, 11.9,1,1, -1.202, 10501.105, 412.539, 52852.055 24/11/01,17:22:40,10,10,1, 11.9,1,1, -1.202, 10501.116, 412.571, 52852.103 24/11/01,17:22:40,11,10,1, 11.9,1,1, -1.202, 10501.124, 412.532, 52852.057 24/11/01,17:22:40,12,10,1, 11.9,1,1, -1.202, 10501.132, 412.538, 52852.082 24/11/01,17:22:40,13,10,1, 11.9,1,1, -1.202, 10501.140, 412.506, 52852.055 24/11/01,17:22:40,14,10,1, 11.9,1,1, -1.202, 10501.136, 412.545, 52852.064 24/11/01,17:22:40,15,10,1, 11.9,1,1, -1.202, 10501.104, 412.550, 52852.039 24/11/01,17:22:40,16,10,1, 11.9,1,1, -1.202, 10501.115, 412.527, 52852.064 24/11/01,17:22:40,17,10,1, 11.9,1,1, -1.202, 10501.123, 412.522, 52852.070 24/11/01,17:22:40,18,10,1, 11.9,1,1, -1.202, 10501.120, 412.517, 52852.065 24/11/01,17:22:40,19,10,1, 11.9,1,1, -1.202, 10501.111, 412.522, 52852.062 24/11/01,17:22:41,00,10,1, 11.9,1,1, -1.204, 10501.108, 412.522, 52852.062 24/11/01,17:22:41,01,10,1, 11.9,1,1, -1.204, 10501.132, 412.516, 52852.014 24/11/01,17:22:41,02,10,1, 11.9,1,1, -1.204, 10501.108, 412.539, 52852.030 24/11/01,17:22:41,03,10,1, 11.9,1,1, -1.204, 10501.129, 412.523, 52851.998 24/11/01,17:22:41,04,10,1, 11.9,1,1, -1.204, 10501.127, 412.519, 52852.036 24/11/01,17:22:41,05,10,1, 11.9,1,1, -1.204, 10501.127, 412.526, 52852.063 24/11/01,17:22:41,06,10,1, 11.9,1,1, -1.204, 10501.129, 412.527, 52852.018 24/11/01,17:22:41,07,10,1, 11.9,1,1, -1.204, 10501.146, 412.530, 52852.035 24/11/01,17:22:41,08,10,1, 11.9,1,1, -1.204, 10501.150, 412.500, 52852.020 24/11/01,17:22:41,09,10,1, 11.9,1,1, -1.204, 10501.132, 412.495, 52852.019 24/11/01,17:22:41,10,10,1, 11.9,1,1, -1.204, 10501.117, 412.527, 52851.994 24/11/01,17:22:41,11,10,1, 11.9,1,1, -1.204, 10501.137, 412.519, 52852.123 24/11/01,17:22:41,12,10,1, 11.9,1,1, -1.204, 10501.129, 412.530, 52852.103 24/11/01,17:22:41,13,10,1, 11.9,1,1, -1.204, 10501.157, 412.539, 52852.064 24/11/01,17:22:41,14,10,1, 11.9,1,1, -1.204, 10501.114, 412.530, 52852.043 24/11/01,17:22:41,15,10,1, 11.9,1,1, -1.204, 10501.134, 412.507, 52852.015 24/11/01,17:22:41,16,10,1, 11.9,1,1, -1.204, 10501.138, 412.528, 52851.981 24/11/01,17:22:41,17,10,1, 11.9,1,1, -1.204, 10501.130, 412.518, 52852.009 24/11/01,17:22:41,18,10,1, 11.9,1,1, -1.204, 10501.130, 412.495, 52852.038 24/11/01,17:22:41,19,10,1, 11.9,1,1, -1.204, 10501.131, 412.508, 52852.091 24/11/01,17:22:42,00,09,1, 11.9,1,1, -1.203, 10501.125, 412.508, 52852.091 24/11/01,17:22:42,01,09,1, 11.9,1,1, -1.203, 10501.142, 412.531, 52852.070 24/11/01,17:22:42,02,09,1, 11.9,1,1, -1.203, 10501.132, 412.538, 52852.037 24/11/01,17:22:42,03,09,1, 11.9,1,1, -1.203, 10501.156, 412.520, 52852.001 24/11/01,17:22:42,04,09,1, 11.9,1,1, -1.203, 10501.128, 412.506, 52852.025 24/11/01,17:22:42,05,09,1, 11.9,1,1, -1.203, 10501.155, 412.526, 52852.050 24/11/01,17:22:42,06,09,1, 11.9,1,1, -1.203, 10501.152, 412.502, 52852.025 24/11/01,17:22:42,07,09,1, 11.9,1,1, -1.203, 10501.130, 412.505, 52852.065 24/11/01,17:22:42,08,09,1, 11.9,1,1, -1.203, 10501.173, 412.524, 52852.071 24/11/01,17:22:42,09,09,1, 11.9,1,1, -1.203, 10501.146, 412.495, 52852.033 24/11/01,17:22:42,10,09,1, 11.9,1,1, -1.203, 10501.159, 412.507, 52852.041 24/11/01,17:22:42,11,09,1, 11.9,1,1, -1.203, 10501.171, 412.511, 52852.012 24/11/01,17:22:42,12,09,1, 11.9,1,1, -1.203, 10501.147, 412.519, 52852.041 24/11/01,17:22:42,13,09,1, 11.9,1,1, -1.203, 10501.148, 412.532, 52852.026 24/11/01,17:22:42,14,09,1, 11.9,1,1, -1.203, 10501.139, 412.498, 52852.024 24/11/01,17:22:42,15,09,1, 11.9,1,1, -1.203, 10501.145, 412.518, 52852.098 24/11/01,17:22:42,16,09,1, 11.9,1,1, -1.203, 10501.144, 412.524, 52852.018 24/11/01,17:22:42,17,09,1, 11.9,1,1, -1.203, 10501.157, 412.487, 52852.038 24/11/01,17:22:42,18,09,1, 11.9,1,1, -1.203, 10501.142, 412.491, 52851.998 24/11/01,17:22:42,19,09,1, 11.9,1,1, -1.203, 10501.155, 412.509, 52852.028 24/11/01,17:22:43,00,09,1, 11.9,1,1, -1.200, 10501.150, 412.509, 52852.028 24/11/01,17:22:43,01,09,1, 11.9,1,1, -1.200, 10501.145, 412.487, 52852.056 24/11/01,17:22:43,02,09,1, 11.9,1,1, -1.200, 10501.144, 412.505, 52851.991 24/11/01,17:22:43,03,09,1, 11.9,1,1, -1.200, 10501.146, 412.490, 52851.987 24/11/01,17:22:43,04,09,1, 11.9,1,1, -1.200, 10501.135, 412.484, 52852.079 24/11/01,17:22:43,05,09,1, 11.9,1,1, -1.200, 10501.167, 412.485, 52851.977 24/11/01,17:22:43,06,09,1, 11.9,1,1, -1.200, 10501.182, 412.489, 52851.933 24/11/01,17:22:43,07,09,1, 11.9,1,1, -1.200, 10501.164, 412.493, 52851.968 24/11/01,17:22:43,08,09,1, 11.9,1,1, -1.200, 10501.163, 412.510, 52851.918 24/11/01,17:22:43,09,09,1, 11.9,1,1, -1.200, 10501.156, 412.509, 52851.998 24/11/01,17:22:43,10,09,1, 11.9,1,1, -1.200, 10501.129, 412.471, 52851.977 24/11/01,17:22:43,11,09,1, 11.9,1,1, -1.200, 10501.147, 412.489, 52852.043 24/11/01,17:22:43,12,09,1, 11.9,1,1, -1.200, 10501.146, 412.493, 52852.006 24/11/01,17:22:43,13,09,1, 11.9,1,1, -1.200, 10501.186, 412.485, 52852.033 24/11/01,17:22:43,14,09,1, 11.9,1,1, -1.200, 10501.175, 412.476, 52852.049 24/11/01,17:22:43,15,09,1, 11.9,1,1, -1.200, 10501.166, 412.471, 52851.984 24/11/01,17:22:43,16,09,1, 11.9,1,1, -1.200, 10501.158, 412.455, 52851.992 24/11/01,17:22:43,17,09,1, 11.9,1,1, -1.200, 10501.151, 412.480, 52851.974 24/11/01,17:22:43,18,09,1, 11.9,1,1, -1.200, 10501.165, 412.489, 52851.980 24/11/01,17:22:43,19,09,1, 11.9,1,1, -1.200, 10501.149, 412.488, 52851.990 24/11/01,17:22:44,00,10,1, 12.0,1,1, -1.206, 10501.142, 412.488, 52851.990 24/11/01,17:22:44,01,10,1, 12.0,1,1, -1.206, 10501.150, 412.489, 52852.033 24/11/01,17:22:44,02,10,1, 12.0,1,1, -1.206, 10501.169, 412.474, 52851.980 24/11/01,17:22:44,03,10,1, 12.0,1,1, -1.206, 10501.175, 412.500, 52852.011 24/11/01,17:22:44,04,10,1, 12.0,1,1, -1.206, 10501.172, 412.487, 52851.991 24/11/01,17:22:44,05,10,1, 12.0,1,1, -1.206, 10501.158, 412.513, 52852.040 24/11/01,17:22:44,06,10,1, 12.0,1,1, -1.206, 10501.162, 412.487, 52852.056 24/11/01,17:22:44,07,10,1, 12.0,1,1, -1.206, 10501.140, 412.507, 52852.052 24/11/01,17:22:44,08,10,1, 12.0,1,1, -1.206, 10501.167, 412.461, 52851.934 24/11/01,17:22:44,09,10,1, 12.0,1,1, -1.206, 10501.149, 412.487, 52851.992 24/11/01,17:22:44,10,10,1, 12.0,1,1, -1.206, 10501.155, 412.482, 52851.976 24/11/01,17:22:44,11,10,1, 12.0,1,1, -1.206, 10501.197, 412.505, 52852.070 24/11/01,17:22:44,12,10,1, 12.0,1,1, -1.206, 10501.162, 412.477, 52852.003 24/11/01,17:22:44,13,10,1, 12.0,1,1, -1.206, 10501.185, 412.490, 52852.056 24/11/01,17:22:44,14,10,1, 12.0,1,1, -1.206, 10501.188, 412.476, 52851.981 24/11/01,17:22:44,15,10,1, 12.0,1,1, -1.206, 10501.163, 412.467, 52852.024 24/11/01,17:22:44,16,10,1, 12.0,1,1, -1.206, 10501.186, 412.495, 52851.987 24/11/01,17:22:44,17,10,1, 12.0,1,1, -1.206, 10501.176, 412.477, 52851.995 24/11/01,17:22:44,18,10,1, 12.0,1,1, -1.206, 10501.183, 412.490, 52851.979 24/11/01,17:22:44,19,10,1, 12.0,1,1, -1.206, 10501.182, 412.492, 52852.017 24/11/01,17:22:45,00,09,1, 11.9,1,1, -1.204, 10501.175, 412.492, 52852.017 24/11/01,17:22:45,01,09,1, 11.9,1,1, -1.204, 10501.191, 412.437, 52851.965 24/11/01,17:22:45,02,09,1, 11.9,1,1, -1.204, 10501.193, 412.496, 52851.984 24/11/01,17:22:45,03,09,1, 11.9,1,1, -1.204, 10501.193, 412.491, 52852.001 24/11/01,17:22:45,04,09,1, 11.9,1,1, -1.204, 10501.208, 412.495, 52852.002 24/11/01,17:22:45,05,09,1, 11.9,1,1, -1.204, 10501.190, 412.484, 52851.996 24/11/01,17:22:45,06,09,1, 11.9,1,1, -1.204, 10501.199, 412.466, 52851.980 24/11/01,17:22:45,07,09,1, 11.9,1,1, -1.204, 10501.198, 412.479, 52852.032 24/11/01,17:22:45,08,09,1, 11.9,1,1, -1.204, 10501.201, 412.472, 52852.028 24/11/01,17:22:45,09,09,1, 11.9,1,1, -1.204, 10501.171, 412.475, 52852.162 24/11/01,17:22:45,10,09,1, 11.9,1,1, -1.204, 10501.165, 412.491, 52852.053 24/11/01,17:22:45,11,09,1, 11.9,1,1, -1.204, 10501.163, 412.459, 52852.027 24/11/01,17:22:45,12,09,1, 11.9,1,1, -1.204, 10501.182, 412.459, 52851.988 24/11/01,17:22:45,13,09,1, 11.9,1,1, -1.204, 10501.214, 412.505, 52852.025 24/11/01,17:22:45,14,09,1, 11.9,1,1, -1.204, 10501.201, 412.496, 52852.002 24/11/01,17:22:45,15,09,1, 11.9,1,1, -1.204, 10501.194, 412.463, 52851.947 24/11/01,17:22:45,16,09,1, 11.9,1,1, -1.204, 10501.202, 412.485, 52851.958 24/11/01,17:22:45,17,09,1, 11.9,1,1, -1.204, 10501.222, 412.467, 52851.980 24/11/01,17:22:45,18,09,1, 11.9,1,1, -1.204, 10501.189, 412.488, 52851.964 24/11/01,17:22:45,19,09,1, 11.9,1,1, -1.204, 10501.190, 412.450, 52851.981 24/11/01,17:22:46,00,10,1, 11.9,1,1, -1.207, 10501.183, 412.450, 52851.981 24/11/01,17:22:46,01,10,1, 11.9,1,1, -1.207, 10501.200, 412.495, 52852.046 24/11/01,17:22:46,02,10,1, 11.9,1,1, -1.207, 10501.209, 412.485, 52851.963 24/11/01,17:22:46,03,10,1, 11.9,1,1, -1.207, 10501.213, 412.485, 52852.083 24/11/01,17:22:46,04,10,1, 11.9,1,1, -1.207, 10501.208, 412.510, 52852.033 24/11/01,17:22:46,05,10,1, 11.9,1,1, -1.207, 10501.211, 412.501, 52851.966 24/11/01,17:22:46,06,10,1, 11.9,1,1, -1.207, 10501.221, 412.471, 52851.944 24/11/01,17:22:46,07,10,1, 11.9,1,1, -1.207, 10501.202, 412.481, 52851.939 24/11/01,17:22:46,08,10,1, 11.9,1,1, -1.207, 10501.221, 412.486, 52852.025 24/11/01,17:22:46,09,10,1, 11.9,1,1, -1.207, 10501.207, 412.463, 52852.023 24/11/01,17:22:46,10,10,1, 11.9,1,1, -1.207, 10501.191, 412.461, 52851.999 24/11/01,17:22:46,11,10,1, 11.9,1,1, -1.207, 10501.210, 412.459, 52851.999 24/11/01,17:22:46,12,10,1, 11.9,1,1, -1.207, 10501.194, 412.460, 52852.007 24/11/01,17:22:46,13,10,1, 11.9,1,1, -1.207, 10501.232, 412.478, 52852.000 24/11/01,17:22:46,14,10,1, 11.9,1,1, -1.207, 10501.210, 412.477, 52852.009 24/11/01,17:22:46,15,10,1, 11.9,1,1, -1.207, 10501.221, 412.483, 52852.006 24/11/01,17:22:46,16,10,1, 11.9,1,1, -1.207, 10501.203, 412.512, 52852.018 24/11/01,17:22:46,17,10,1, 11.9,1,1, -1.207, 10501.213, 412.486, 52852.034 24/11/01,17:22:46,18,10,1, 11.9,1,1, -1.207, 10501.230, 412.467, 52851.999 24/11/01,17:22:46,19,10,1, 11.9,1,1, -1.207, 10501.219, 412.489, 52852.046 24/11/01,17:22:47,00,09,1, 11.8,1,1, -1.203, 10501.217, 412.489, 52852.046 24/11/01,17:22:47,01,09,1, 11.8,1,1, -1.203, 10501.206, 412.495, 52852.028 24/11/01,17:22:47,02,09,1, 11.8,1,1, -1.203, 10501.220, 412.493, 52851.988 24/11/01,17:22:47,03,09,1, 11.8,1,1, -1.203, 10501.253, 412.499, 52852.008 24/11/01,17:22:47,04,09,1, 11.8,1,1, -1.203, 10501.231, 412.464, 52852.001 24/11/01,17:22:47,05,09,1, 11.8,1,1, -1.203, 10501.226, 412.464, 52851.984 24/11/01,17:22:47,06,09,1, 11.8,1,1, -1.203, 10501.230, 412.453, 52851.920 24/11/01,17:22:47,07,09,1, 11.8,1,1, -1.203, 10501.245, 412.498, 52852.026 24/11/01,17:22:47,08,09,1, 11.8,1,1, -1.203, 10501.220, 412.461, 52851.978 24/11/01,17:22:47,09,09,1, 11.8,1,1, -1.203, 10501.227, 412.472, 52851.966 24/11/01,17:22:47,10,09,1, 11.8,1,1, -1.203, 10501.232, 412.471, 52852.005 24/11/01,17:22:47,11,09,1, 11.8,1,1, -1.203, 10501.243, 412.499, 52851.965 24/11/01,17:22:47,12,09,1, 11.8,1,1, -1.203, 10501.260, 412.485, 52851.969 24/11/01,17:22:47,13,09,1, 11.8,1,1, -1.203, 10501.210, 412.455, 52851.980 24/11/01,17:22:47,14,09,1, 11.8,1,1, -1.203, 10501.223, 412.474, 52852.028 24/11/01,17:22:47,15,09,1, 11.8,1,1, -1.203, 10501.237, 412.481, 52852.018 24/11/01,17:22:47,16,09,1, 11.8,1,1, -1.203, 10501.233, 412.469, 52852.023 24/11/01,17:22:47,17,09,1, 11.8,1,1, -1.203, 10501.267, 412.481, 52852.006 24/11/01,17:22:47,18,09,1, 11.8,1,1, -1.203, 10501.239, 412.479, 52852.037 24/11/01,17:22:47,19,09,1, 11.8,1,1, -1.203, 10501.254, 412.482, 52851.962 24/11/01,17:22:48,00,09,1, 11.9,1,1, -1.205, 10501.250, 412.482, 52851.962 24/11/01,17:22:48,01,09,1, 11.9,1,1, -1.205, 10501.220, 412.457, 52851.980 24/11/01,17:22:48,02,09,1, 11.9,1,1, -1.205, 10501.235, 412.464, 52851.961 24/11/01,17:22:48,03,09,1, 11.9,1,1, -1.205, 10501.238, 412.444, 52851.959 24/11/01,17:22:48,04,09,1, 11.9,1,1, -1.205, 10501.228, 412.456, 52851.981 24/11/01,17:22:48,05,09,1, 11.9,1,1, -1.205, 10501.221, 412.452, 52851.994 24/11/01,17:22:48,06,09,1, 11.9,1,1, -1.205, 10501.232, 412.440, 52851.987 24/11/01,17:22:48,07,09,1, 11.9,1,1, -1.205, 10501.240, 412.473, 52851.979 24/11/01,17:22:48,08,09,1, 11.9,1,1, -1.205, 10501.255, 412.449, 52851.992 24/11/01,17:22:48,09,09,1, 11.9,1,1, -1.205, 10501.256, 412.443, 52852.001 24/11/01,17:22:48,10,09,1, 11.9,1,1, -1.205, 10501.215, 412.449, 52851.987 24/11/01,17:22:48,11,09,1, 11.9,1,1, -1.205, 10501.266, 412.463, 52851.965 24/11/01,17:22:48,12,09,1, 11.9,1,1, -1.205, 10501.228, 412.463, 52851.983 24/11/01,17:22:48,13,09,1, 11.9,1,1, -1.205, 10501.263, 412.463, 52851.984 24/11/01,17:22:48,14,09,1, 11.9,1,1, -1.205, 10501.246, 412.451, 52851.986 24/11/01,17:22:48,15,09,1, 11.9,1,1, -1.205, 10501.260, 412.494, 52851.994 24/11/01,17:22:48,16,09,1, 11.9,1,1, -1.205, 10501.250, 412.476, 52851.999 24/11/01,17:22:48,17,09,1, 11.9,1,1, -1.205, 10501.259, 412.452, 52851.961 24/11/01,17:22:48,18,09,1, 11.9,1,1, -1.205, 10501.251, 412.466, 52851.977 24/11/01,17:22:48,19,09,1, 11.9,1,1, -1.205, 10501.241, 412.465, 52851.972 24/11/01,17:22:49,00,08,1, 11.9,1,1, -1.201, 10501.233, 412.465, 52851.972 24/11/01,17:22:49,01,08,1, 11.9,1,1, -1.201, 10501.255, 412.461, 52851.950 24/11/01,17:22:49,02,08,1, 11.9,1,1, -1.201, 10501.259, 412.466, 52851.956 24/11/01,17:22:49,03,08,1, 11.9,1,1, -1.201, 10501.259, 412.463, 52851.939 24/11/01,17:22:49,04,08,1, 11.9,1,1, -1.201, 10501.256, 412.466, 52851.987 24/11/01,17:22:49,05,08,1, 11.9,1,1, -1.201, 10501.264, 412.453, 52851.984 24/11/01,17:22:49,06,08,1, 11.9,1,1, -1.201, 10501.247, 412.458, 52851.969 24/11/01,17:22:49,07,08,1, 11.9,1,1, -1.201, 10501.262, 412.449, 52851.975 24/11/01,17:22:49,08,08,1, 11.9,1,1, -1.201, 10501.236, 412.453, 52851.995 24/11/01,17:22:49,09,08,1, 11.9,1,1, -1.201, 10501.264, 412.449, 52851.987 24/11/01,17:22:49,10,08,1, 11.9,1,1, -1.201, 10501.244, 412.466, 52852.019 24/11/01,17:22:49,11,08,1, 11.9,1,1, -1.201, 10501.249, 412.453, 52851.971 24/11/01,17:22:49,12,08,1, 11.9,1,1, -1.201, 10501.255, 412.443, 52852.004 24/11/01,17:22:49,13,08,1, 11.9,1,1, -1.201, 10501.243, 412.457, 52851.932 24/11/01,17:22:49,14,08,1, 11.9,1,1, -1.201, 10501.271, 412.464, 52852.045 24/11/01,17:22:49,15,08,1, 11.9,1,1, -1.201, 10501.280, 412.448, 52852.004 24/11/01,17:22:49,16,08,1, 11.9,1,1, -1.201, 10501.264, 412.430, 52852.010 24/11/01,17:22:49,17,08,1, 11.9,1,1, -1.201, 10501.263, 412.470, 52852.028 24/11/01,17:22:49,18,08,1, 11.9,1,1, -1.201, 10501.280, 412.462, 52852.053 24/11/01,17:22:49,19,08,1, 11.9,1,1, -1.201, 10501.224, 412.445, 52852.012 24/11/01,17:22:50,00,09,1, 11.9,1,1, -1.205, 10501.217, 412.445, 52852.012 24/11/01,17:22:50,01,09,1, 11.9,1,1, -1.205, 10501.263, 412.454, 52851.959 24/11/01,17:22:50,02,09,1, 11.9,1,1, -1.205, 10501.276, 412.449, 52852.070 24/11/01,17:22:50,03,09,1, 11.9,1,1, -1.205, 10501.274, 412.427, 52851.982 24/11/01,17:22:50,04,09,1, 11.9,1,1, -1.205, 10501.259, 412.427, 52851.928 24/11/01,17:22:50,05,09,1, 11.9,1,1, -1.205, 10501.277, 412.452, 52851.963 24/11/01,17:22:50,06,09,1, 11.9,1,1, -1.205, 10501.267, 412.453, 52852.036 24/11/01,17:22:50,07,09,1, 11.9,1,1, -1.205, 10501.272, 412.465, 52851.997 24/11/01,17:22:50,08,09,1, 11.9,1,1, -1.205, 10501.270, 412.454, 52852.000 24/11/01,17:22:50,09,09,1, 11.9,1,1, -1.205, 10501.323, 412.433, 52851.760 24/11/01,17:22:50,10,09,1, 11.9,1,1, -1.205, 10501.303, 412.408, 52851.805 24/11/01,17:22:50,11,09,1, 11.9,1,1, -1.205, 10501.283, 412.443, 52851.900 24/11/01,17:22:50,12,09,1, 11.9,1,1, -1.205, 10501.285, 412.437, 52851.951 24/11/01,17:22:50,13,09,1, 11.9,1,1, -1.205, 10501.298, 412.406, 52851.935 24/11/01,17:22:50,14,09,1, 11.9,1,1, -1.205, 10501.315, 412.425, 52851.972 24/11/01,17:22:50,15,09,1, 11.9,1,1, -1.205, 10501.280, 412.397, 52851.983 24/11/01,17:22:50,16,09,1, 11.9,1,1, -1.205, 10501.291, 412.420, 52852.000 24/11/01,17:22:50,17,09,1, 11.9,1,1, -1.205, 10501.287, 412.423, 52851.960 24/11/01,17:22:50,18,09,1, 11.9,1,1, -1.205, 10501.274, 412.431, 52852.007 24/11/01,17:22:50,19,09,1, 11.9,1,1, -1.205, 10501.296, 412.439, 52852.014 24/11/01,17:22:51,00,09,1, 12.0,1,1, -1.202, 10501.292, 412.439, 52852.014 24/11/01,17:22:51,01,09,1, 12.0,1,1, -1.202, 10501.295, 412.447, 52852.005 24/11/01,17:22:51,02,09,1, 12.0,1,1, -1.202, 10501.294, 412.442, 52851.960 24/11/01,17:22:51,03,09,1, 12.0,1,1, -1.202, 10501.312, 412.431, 52851.967 24/11/01,17:22:51,04,09,1, 12.0,1,1, -1.202, 10501.292, 412.431, 52851.972 24/11/01,17:22:51,05,09,1, 12.0,1,1, -1.202, 10501.304, 412.437, 52851.971 24/11/01,17:22:51,06,09,1, 12.0,1,1, -1.202, 10501.305, 412.431, 52851.983 24/11/01,17:22:51,07,09,1, 12.0,1,1, -1.202, 10501.308, 412.429, 52851.954 24/11/01,17:22:51,08,09,1, 12.0,1,1, -1.202, 10501.299, 412.432, 52851.931 24/11/01,17:22:51,09,09,1, 12.0,1,1, -1.202, 10501.307, 412.438, 52851.972 24/11/01,17:22:51,10,09,1, 12.0,1,1, -1.202, 10501.277, 412.440, 52852.010 24/11/01,17:22:51,11,09,1, 12.0,1,1, -1.202, 10501.329, 412.430, 52851.929 24/11/01,17:22:51,12,09,1, 12.0,1,1, -1.202, 10501.309, 412.434, 52851.982 24/11/01,17:22:51,13,09,1, 12.0,1,1, -1.202, 10501.287, 412.435, 52851.970 24/11/01,17:22:51,14,09,1, 12.0,1,1, -1.202, 10501.322, 412.425, 52852.007 24/11/01,17:22:51,15,09,1, 12.0,1,1, -1.202, 10501.315, 412.420, 52851.992 24/11/01,17:22:51,16,09,1, 12.0,1,1, -1.202, 10501.315, 412.439, 52852.072 24/11/01,17:22:51,17,09,1, 12.0,1,1, -1.202, 10501.326, 412.466, 52852.003 24/11/01,17:22:51,18,09,1, 12.0,1,1, -1.202, 10501.306, 412.433, 52851.977 24/11/01,17:22:51,19,09,1, 12.0,1,1, -1.202, 10501.321, 412.423, 52851.897 24/11/01,17:22:52,00,09,1, 11.9,1,1, -1.203, 10501.317, 412.423, 52851.897 24/11/01,17:22:52,01,09,1, 11.9,1,1, -1.203, 10501.301, 412.420, 52851.913 24/11/01,17:22:52,02,09,1, 11.9,1,1, -1.203, 10501.314, 412.396, 52851.911 24/11/01,17:22:52,03,09,1, 11.9,1,1, -1.203, 10501.284, 412.415, 52851.929 24/11/01,17:22:52,04,09,1, 11.9,1,1, -1.203, 10501.310, 412.437, 52851.955 24/11/01,17:22:52,05,09,1, 11.9,1,1, -1.203, 10501.318, 412.421, 52851.981 24/11/01,17:22:52,06,09,1, 11.9,1,1, -1.203, 10501.298, 412.408, 52851.925 24/11/01,17:22:52,07,09,1, 11.9,1,1, -1.203, 10501.290, 412.433, 52851.849 24/11/01,17:22:52,08,09,1, 11.9,1,1, -1.203, 10501.309, 412.427, 52852.009 24/11/01,17:22:52,09,09,1, 11.9,1,1, -1.203, 10501.312, 412.397, 52851.930 24/11/01,17:22:52,10,09,1, 11.9,1,1, -1.203, 10501.324, 412.432, 52852.017 24/11/01,17:22:52,11,09,1, 11.9,1,1, -1.203, 10501.326, 412.438, 52852.002 24/11/01,17:22:52,12,09,1, 11.9,1,1, -1.203, 10501.316, 412.423, 52851.965 24/11/01,17:22:52,13,09,1, 11.9,1,1, -1.203, 10501.309, 412.438, 52852.023 24/11/01,17:22:52,14,09,1, 11.9,1,1, -1.203, 10501.327, 412.432, 52851.934 24/11/01,17:22:52,15,09,1, 11.9,1,1, -1.203, 10501.340, 412.412, 52851.948 24/11/01,17:22:52,16,09,1, 11.9,1,1, -1.203, 10501.314, 412.419, 52851.955 24/11/01,17:22:52,17,09,1, 11.9,1,1, -1.203, 10501.346, 412.424, 52851.887 24/11/01,17:22:52,18,09,1, 11.9,1,1, -1.203, 10501.310, 412.434, 52852.006 24/11/01,17:22:52,19,09,1, 11.9,1,1, -1.203, 10501.307, 412.423, 52851.860 24/11/01,17:22:53,00,09,1, 11.9,1,1, -1.204, 10501.300, 412.423, 52851.860 24/11/01,17:22:53,01,09,1, 11.9,1,1, -1.204, 10501.351, 412.429, 52851.937 24/11/01,17:22:53,02,09,1, 11.9,1,1, -1.204, 10501.312, 412.421, 52851.930 24/11/01,17:22:53,03,09,1, 11.9,1,1, -1.204, 10501.326, 412.408, 52851.868 24/11/01,17:22:53,04,09,1, 11.9,1,1, -1.204, 10501.360, 412.419, 52852.050 24/11/01,17:22:53,05,09,1, 11.9,1,1, -1.204, 10501.337, 412.398, 52851.687 24/11/01,17:22:53,06,09,1, 11.9,1,1, -1.204, 10501.326, 412.414, 52851.974 24/11/01,17:22:53,07,09,1, 11.9,1,1, -1.204, 10501.346, 412.428, 52851.999 24/11/01,17:22:53,08,09,1, 11.9,1,1, -1.204, 10501.321, 412.437, 52851.984 24/11/01,17:22:53,09,09,1, 11.9,1,1, -1.204, 10501.314, 412.423, 52851.934 24/11/01,17:22:53,10,09,1, 11.9,1,1, -1.204, 10501.329, 412.400, 52851.976 24/11/01,17:22:53,11,09,1, 11.9,1,1, -1.204, 10501.333, 412.436, 52851.957 24/11/01,17:22:53,12,09,1, 11.9,1,1, -1.204, 10501.344, 412.407, 52851.958 24/11/01,17:22:53,13,09,1, 11.9,1,1, -1.204, 10501.326, 412.399, 52851.917 24/11/01,17:22:53,14,09,1, 11.9,1,1, -1.204, 10501.337, 412.409, 52851.948 24/11/01,17:22:53,15,09,1, 11.9,1,1, -1.204, 10501.328, 412.440, 52851.900 24/11/01,17:22:53,16,09,1, 11.9,1,1, -1.204, 10501.356, 412.427, 52851.922 24/11/01,17:22:53,17,09,1, 11.9,1,1, -1.204, 10501.356, 412.411, 52851.917 24/11/01,17:22:53,18,09,1, 11.9,1,1, -1.204, 10501.323, 412.412, 52851.940 24/11/01,17:22:53,19,09,1, 11.9,1,1, -1.204, 10501.343, 412.407, 52851.925 24/11/01,17:22:54,00,09,1, 11.9,1,1, -1.207, 10501.342, 412.407, 52851.925 24/11/01,17:22:54,01,09,1, 11.9,1,1, -1.207, 10501.349, 412.417, 52851.925 24/11/01,17:22:54,02,09,1, 11.9,1,1, -1.207, 10501.340, 412.443, 52851.972 24/11/01,17:22:54,03,09,1, 11.9,1,1, -1.207, 10501.343, 412.408, 52851.948 24/11/01,17:22:54,04,09,1, 11.9,1,1, -1.207, 10501.325, 412.404, 52851.934 24/11/01,17:22:54,05,09,1, 11.9,1,1, -1.207, 10501.356, 412.391, 52851.886 24/11/01,17:22:54,06,09,1, 11.9,1,1, -1.207, 10501.346, 412.422, 52851.889 24/11/01,17:22:54,07,09,1, 11.9,1,1, -1.207, 10501.348, 412.400, 52851.920 24/11/01,17:22:54,08,09,1, 11.9,1,1, -1.207, 10501.328, 412.415, 52851.962 24/11/01,17:22:54,09,09,1, 11.9,1,1, -1.207, 10501.330, 412.404, 52851.881 24/11/01,17:22:54,10,09,1, 11.9,1,1, -1.207, 10501.329, 412.398, 52851.884 24/11/01,17:22:54,11,09,1, 11.9,1,1, -1.207, 10501.345, 412.413, 52851.929 24/11/01,17:22:54,12,09,1, 11.9,1,1, -1.207, 10501.335, 412.426, 52852.001 24/11/01,17:22:54,13,09,1, 11.9,1,1, -1.207, 10501.350, 412.406, 52851.867 24/11/01,17:22:54,14,09,1, 11.9,1,1, -1.207, 10501.340, 412.388, 52851.871 24/11/01,17:22:54,15,09,1, 11.9,1,1, -1.207, 10501.359, 412.398, 52851.913 24/11/01,17:22:54,16,09,1, 11.9,1,1, -1.207, 10501.350, 412.397, 52851.928 24/11/01,17:22:54,17,09,1, 11.9,1,1, -1.207, 10501.338, 412.411, 52851.942 24/11/01,17:22:54,18,09,1, 11.9,1,1, -1.207, 10501.364, 412.428, 52851.935 24/11/01,17:22:54,19,09,1, 11.9,1,1, -1.207, 10501.336, 412.415, 52851.916 24/11/01,17:22:55,00,08,1, 11.9,1,1, -1.207, 10501.333, 412.415, 52851.916 24/11/01,17:22:55,01,08,1, 11.9,1,1, -1.207, 10501.345, 412.419, 52851.909 24/11/01,17:22:55,02,08,1, 11.9,1,1, -1.207, 10501.366, 412.437, 52851.890 24/11/01,17:22:55,03,08,1, 11.9,1,1, -1.207, 10501.358, 412.409, 52851.974 24/11/01,17:22:55,04,08,1, 11.9,1,1, -1.207, 10501.354, 412.400, 52851.927 24/11/01,17:22:55,05,08,1, 11.9,1,1, -1.207, 10501.336, 412.413, 52851.897 24/11/01,17:22:55,06,08,1, 11.9,1,1, -1.207, 10501.321, 412.404, 52851.836 24/11/01,17:22:55,07,08,1, 11.9,1,1, -1.207, 10501.320, 412.393, 52851.825 24/11/01,17:22:55,08,08,1, 11.9,1,1, -1.207, 10501.329, 412.432, 52851.937 24/11/01,17:22:55,09,08,1, 11.9,1,1, -1.207, 10501.359, 412.411, 52851.939 24/11/01,17:22:55,10,08,1, 11.9,1,1, -1.207, 10501.325, 412.400, 52851.887 24/11/01,17:22:55,11,08,1, 11.9,1,1, -1.207, 10501.358, 412.422, 52851.925 24/11/01,17:22:55,12,08,1, 11.9,1,1, -1.207, 10501.353, 412.405, 52851.967 24/11/01,17:22:55,13,08,1, 11.9,1,1, -1.207, 10501.364, 412.402, 52851.962 24/11/01,17:22:55,14,08,1, 11.9,1,1, -1.207, 10501.362, 412.422, 52851.874 24/11/01,17:22:55,15,08,1, 11.9,1,1, -1.207, 10501.346, 412.419, 52851.979 24/11/01,17:22:55,16,08,1, 11.9,1,1, -1.207, 10501.362, 412.407, 52851.908 24/11/01,17:22:55,17,08,1, 11.9,1,1, -1.207, 10501.349, 412.445, 52851.906 24/11/01,17:22:55,18,08,1, 11.9,1,1, -1.207, 10501.367, 412.421, 52851.965 24/11/01,17:22:55,19,08,1, 11.9,1,1, -1.207, 10501.360, 412.393, 52851.941 24/11/01,17:22:56,00,08,1, 12.0,1,1, -1.206, 10501.359, 412.393, 52851.941 24/11/01,17:22:56,01,08,1, 12.0,1,1, -1.206, 10501.376, 412.394, 52851.888 24/11/01,17:22:56,02,08,1, 12.0,1,1, -1.206, 10501.348, 412.427, 52851.945 24/11/01,17:22:56,03,08,1, 12.0,1,1, -1.206, 10501.384, 412.412, 52851.910 24/11/01,17:22:56,04,08,1, 12.0,1,1, -1.206, 10501.362, 412.420, 52851.895 24/11/01,17:22:56,05,08,1, 12.0,1,1, -1.206, 10501.402, 412.399, 52851.846 24/11/01,17:22:56,06,08,1, 12.0,1,1, -1.206, 10501.348, 412.428, 52851.962 24/11/01,17:22:56,07,08,1, 12.0,1,1, -1.206, 10501.347, 412.412, 52851.946 24/11/01,17:22:56,08,08,1, 12.0,1,1, -1.206, 10501.362, 412.412, 52851.906 24/11/01,17:22:56,09,08,1, 12.0,1,1, -1.206, 10501.378, 412.394, 52851.905 24/11/01,17:22:56,10,08,1, 12.0,1,1, -1.206, 10501.394, 412.408, 52851.942 24/11/01,17:22:56,11,08,1, 12.0,1,1, -1.206, 10501.355, 412.393, 52851.873 24/11/01,17:22:56,12,08,1, 12.0,1,1, -1.206, 10501.382, 412.397, 52851.943 24/11/01,17:22:56,13,08,1, 12.0,1,1, -1.206, 10501.371, 412.396, 52851.900 24/11/01,17:22:56,14,08,1, 12.0,1,1, -1.206, 10501.366, 412.407, 52851.886 24/11/01,17:22:56,15,08,1, 12.0,1,1, -1.206, 10501.358, 412.389, 52851.897 24/11/01,17:22:56,16,08,1, 12.0,1,1, -1.206, 10501.392, 412.401, 52851.873 24/11/01,17:22:56,17,08,1, 12.0,1,1, -1.206, 10501.390, 412.389, 52851.895 24/11/01,17:22:56,18,08,1, 12.0,1,1, -1.206, 10501.385, 412.384, 52851.917 24/11/01,17:22:56,19,08,1, 12.0,1,1, -1.206, 10501.397, 412.421, 52851.928 24/11/01,17:22:57,00,08,1, 11.9,1,1, -1.201, 10501.392, 412.421, 52851.928 24/11/01,17:22:57,01,08,1, 11.9,1,1, -1.201, 10501.386, 412.397, 52851.850 24/11/01,17:22:57,02,08,1, 11.9,1,1, -1.201, 10501.400, 412.411, 52852.134 24/11/01,17:22:57,03,08,1, 11.9,1,1, -1.201, 10501.366, 412.451, 52852.135 24/11/01,17:22:57,04,08,1, 11.9,1,1, -1.201, 10501.375, 412.475, 52852.147 24/11/01,17:22:57,05,08,1, 11.9,1,1, -1.201, 10501.392, 412.476, 52852.189 24/11/01,17:22:57,06,08,1, 11.9,1,1, -1.201, 10501.398, 412.435, 52852.141 24/11/01,17:22:57,07,08,1, 11.9,1,1, -1.201, 10501.379, 412.429, 52852.123 24/11/01,17:22:57,08,08,1, 11.9,1,1, -1.201, 10501.388, 412.425, 52852.130 24/11/01,17:22:57,09,08,1, 11.9,1,1, -1.201, 10501.399, 412.447, 52852.148 24/11/01,17:22:57,10,08,1, 11.9,1,1, -1.201, 10501.404, 412.431, 52852.064 24/11/01,17:22:57,11,08,1, 11.9,1,1, -1.201, 10501.400, 412.438, 52852.159 24/11/01,17:22:57,12,08,1, 11.9,1,1, -1.201, 10501.393, 412.435, 52852.164 24/11/01,17:22:57,13,08,1, 11.9,1,1, -1.201, 10501.389, 412.430, 52852.175 24/11/01,17:22:57,14,08,1, 11.9,1,1, -1.201, 10501.397, 412.447, 52852.103 24/11/01,17:22:57,15,08,1, 11.9,1,1, -1.201, 10501.388, 412.427, 52852.096 24/11/01,17:22:57,16,08,1, 11.9,1,1, -1.201, 10501.416, 412.472, 52852.131 24/11/01,17:22:57,17,08,1, 11.9,1,1, -1.201, 10501.421, 412.435, 52852.081 24/11/01,17:22:57,18,08,1, 11.9,1,1, -1.201, 10501.422, 412.430, 52852.078 24/11/01,17:22:57,19,08,1, 11.9,1,1, -1.201, 10501.440, 412.418, 52851.869 24/11/01,17:22:58,00,08,1, 11.9,1,1, -1.203, 10501.434, 412.418, 52851.869 24/11/01,17:22:58,01,08,1, 11.9,1,1, -1.203, 10501.412, 412.429, 52852.164 24/11/01,17:22:58,02,08,1, 11.9,1,1, -1.203, 10501.398, 412.428, 52852.121 24/11/01,17:22:58,03,08,1, 11.9,1,1, -1.203, 10501.413, 412.445, 52852.106 24/11/01,17:22:58,04,08,1, 11.9,1,1, -1.203, 10501.381, 412.433, 52852.095 24/11/01,17:22:58,05,08,1, 11.9,1,1, -1.203, 10501.405, 412.453, 52852.173 24/11/01,17:22:58,06,08,1, 11.9,1,1, -1.203, 10501.432, 412.452, 52852.171 24/11/01,17:22:58,07,08,1, 11.9,1,1, -1.203, 10501.405, 412.450, 52852.141 24/11/01,17:22:58,08,08,1, 11.9,1,1, -1.203, 10501.414, 412.441, 52852.082 24/11/01,17:22:58,09,08,1, 11.9,1,1, -1.203, 10501.413, 412.427, 52852.116 24/11/01,17:22:58,10,08,1, 11.9,1,1, -1.203, 10501.402, 412.444, 52852.072 24/11/01,17:22:58,11,08,1, 11.9,1,1, -1.203, 10501.429, 412.442, 52852.109 24/11/01,17:22:58,12,08,1, 11.9,1,1, -1.203, 10501.432, 412.435, 52852.129 24/11/01,17:22:58,13,08,1, 11.9,1,1, -1.203, 10501.416, 412.416, 52852.096 24/11/01,17:22:58,14,08,1, 11.9,1,1, -1.203, 10501.412, 412.445, 52852.135 24/11/01,17:22:58,15,08,1, 11.9,1,1, -1.203, 10501.419, 412.439, 52852.114 24/11/01,17:22:58,16,08,1, 11.9,1,1, -1.203, 10501.398, 412.452, 52852.090 24/11/01,17:22:58,17,08,1, 11.9,1,1, -1.203, 10501.409, 412.466, 52852.097 24/11/01,17:22:58,18,08,1, 11.9,1,1, -1.203, 10501.421, 412.432, 52852.102 24/11/01,17:22:58,19,08,1, 11.9,1,1, -1.203, 10501.402, 412.428, 52852.097 24/11/01,17:22:59,00,08,1, 11.9,1,1, -1.205, 10501.400, 412.428, 52852.097 24/11/01,17:22:59,01,08,1, 11.9,1,1, -1.205, 10501.407, 412.423, 52852.158 24/11/01,17:22:59,02,08,1, 11.9,1,1, -1.205, 10501.407, 412.441, 52852.127 24/11/01,17:22:59,03,08,1, 11.9,1,1, -1.205, 10501.437, 412.443, 52852.115 24/11/01,17:22:59,04,08,1, 11.9,1,1, -1.205, 10501.422, 412.440, 52852.098 24/11/01,17:22:59,05,08,1, 11.9,1,1, -1.205, 10501.431, 412.465, 52852.129 24/11/01,17:22:59,06,08,1, 11.9,1,1, -1.205, 10501.397, 412.430, 52852.117 24/11/01,17:22:59,07,08,1, 11.9,1,1, -1.205, 10501.414, 412.428, 52852.092 24/11/01,17:22:59,08,08,1, 11.9,1,1, -1.205, 10501.418, 412.414, 52852.119 24/11/01,17:22:59,09,08,1, 11.9,1,1, -1.205, 10501.420, 412.424, 52852.157 24/11/01,17:22:59,10,08,1, 11.9,1,1, -1.205, 10501.420, 412.443, 52852.047 24/11/01,17:22:59,11,08,1, 11.9,1,1, -1.205, 10501.408, 412.428, 52852.090 24/11/01,17:22:59,12,08,1, 11.9,1,1, -1.205, 10501.434, 412.451, 52852.286 24/11/01,17:22:59,13,08,1, 11.9,1,1, -1.205, 10501.462, 412.404, 52851.999 24/11/01,17:22:59,14,08,1, 11.9,1,1, -1.205, 10501.416, 412.439, 52852.078 24/11/01,17:22:59,15,08,1, 11.9,1,1, -1.205, 10501.438, 412.441, 52852.139 24/11/01,17:22:59,16,08,1, 11.9,1,1, -1.205, 10501.451, 412.414, 52851.973 24/11/01,17:22:59,17,08,1, 11.9,1,1, -1.205, 10501.417, 412.459, 52852.194 24/11/01,17:22:59,18,08,1, 11.9,1,1, -1.205, 10501.421, 412.451, 52852.071 24/11/01,17:22:59,19,08,1, 11.9,1,1, -1.205, 10501.425, 412.444, 52852.173 24/11/01,17:23:00,00,09,1, 11.9,1,1, -1.204, 10501.417, 412.444, 52852.173 24/11/01,17:23:00,01,09,1, 11.9,1,1, -1.204, 10501.431, 412.399, 52852.091 24/11/01,17:23:00,02,09,1, 11.9,1,1, -1.204, 10501.444, 412.349, 52851.897 24/11/01,17:23:00,03,09,1, 11.9,1,1, -1.204, 10501.447, 412.356, 52851.910 24/11/01,17:23:00,04,09,1, 11.9,1,1, -1.204, 10501.437, 412.370, 52851.904 24/11/01,17:23:00,05,09,1, 11.9,1,1, -1.204, 10501.437, 412.367, 52851.944 24/11/01,17:23:00,06,09,1, 11.9,1,1, -1.204, 10501.453, 412.357, 52851.898 24/11/01,17:23:00,07,09,1, 11.9,1,1, -1.204, 10501.407, 412.347, 52851.862 24/11/01,17:23:00,08,09,1, 11.9,1,1, -1.204, 10501.446, 412.354, 52851.902 24/11/01,17:23:00,09,09,1, 11.9,1,1, -1.204, 10501.440, 412.367, 52851.856 24/11/01,17:23:00,10,09,1, 11.9,1,1, -1.204, 10501.454, 412.388, 52851.918 24/11/01,17:23:00,11,09,1, 11.9,1,1, -1.204, 10501.425, 412.387, 52851.896 24/11/01,17:23:00,12,09,1, 11.9,1,1, -1.204, 10501.452, 412.382, 52851.919 24/11/01,17:23:00,13,09,1, 11.9,1,1, -1.204, 10501.448, 412.366, 52851.898 24/11/01,17:23:00,14,09,1, 11.9,1,1, -1.204, 10501.440, 412.390, 52851.888 24/11/01,17:23:00,15,09,1, 11.9,1,1, -1.204, 10501.453, 412.352, 52851.875 24/11/01,17:23:00,16,09,1, 11.9,1,1, -1.204, 10501.449, 412.380, 52851.884 24/11/01,17:23:00,17,09,1, 11.9,1,1, -1.204, 10501.453, 412.360, 52851.865 24/11/01,17:23:00,18,09,1, 11.9,1,1, -1.204, 10501.450, 412.357, 52851.883 24/11/01,17:23:00,19,09,1, 11.9,1,1, -1.204, 10501.448, 412.357, 52851.863 24/11/01,17:23:01,00,09,1, 11.9,1,1, -1.204, 10501.442, 412.357, 52851.863 24/11/01,17:23:01,01,09,1, 11.9,1,1, -1.204, 10501.430, 412.368, 52851.914 24/11/01,17:23:01,02,09,1, 11.9,1,1, -1.204, 10501.451, 412.361, 52851.835 24/11/01,17:23:01,03,09,1, 11.9,1,1, -1.204, 10501.432, 412.373, 52851.866 24/11/01,17:23:01,04,09,1, 11.9,1,1, -1.204, 10501.426, 412.368, 52851.823 24/11/01,17:23:01,05,09,1, 11.9,1,1, -1.204, 10501.429, 412.385, 52851.883 24/11/01,17:23:01,06,09,1, 11.9,1,1, -1.204, 10501.455, 412.363, 52851.893 24/11/01,17:23:01,07,09,1, 11.9,1,1, -1.204, 10501.455, 412.347, 52851.867 24/11/01,17:23:01,08,09,1, 11.9,1,1, -1.204, 10501.438, 412.344, 52851.852 24/11/01,17:23:01,09,09,1, 11.9,1,1, -1.204, 10501.448, 412.349, 52851.867 24/11/01,17:23:01,10,09,1, 11.9,1,1, -1.204, 10501.448, 412.347, 52851.776 24/11/01,17:23:01,11,09,1, 11.9,1,1, -1.204, 10501.442, 412.348, 52851.881 24/11/01,17:23:01,12,09,1, 11.9,1,1, -1.204, 10501.438, 412.378, 52851.847 24/11/01,17:23:01,13,09,1, 11.9,1,1, -1.204, 10501.443, 412.360, 52851.856 24/11/01,17:23:01,14,09,1, 11.9,1,1, -1.204, 10501.438, 412.353, 52851.845 24/11/01,17:23:01,15,09,1, 11.9,1,1, -1.204, 10501.436, 412.393, 52851.904 24/11/01,17:23:01,16,09,1, 11.9,1,1, -1.204, 10501.452, 412.362, 52851.863 24/11/01,17:23:01,17,09,1, 11.9,1,1, -1.204, 10501.439, 412.356, 52851.890 24/11/01,17:23:01,18,09,1, 11.9,1,1, -1.204, 10501.465, 412.372, 52851.894 24/11/01,17:23:01,19,09,1, 11.9,1,1, -1.204, 10501.459, 412.366, 52851.881 24/11/01,17:23:02,00,09,1, 11.9,1,1, -1.206, 10501.459, 412.366, 52851.881 24/11/01,17:23:02,01,09,1, 11.9,1,1, -1.206, 10501.473, 412.370, 52851.844 24/11/01,17:23:02,02,09,1, 11.9,1,1, -1.206, 10501.446, 412.371, 52851.908 24/11/01,17:23:02,03,09,1, 11.9,1,1, -1.206, 10501.460, 412.374, 52851.869 24/11/01,17:23:02,04,09,1, 11.9,1,1, -1.206, 10501.456, 412.350, 52851.828 24/11/01,17:23:02,05,09,1, 11.9,1,1, -1.206, 10501.455, 412.349, 52851.827 24/11/01,17:23:02,06,09,1, 11.9,1,1, -1.206, 10501.429, 412.364, 52851.862 24/11/01,17:23:02,07,09,1, 11.9,1,1, -1.206, 10501.457, 412.339, 52851.923 24/11/01,17:23:02,08,09,1, 11.9,1,1, -1.206, 10501.468, 412.343, 52851.867 24/11/01,17:23:02,09,09,1, 11.9,1,1, -1.206, 10501.445, 412.360, 52851.870 24/11/01,17:23:02,10,09,1, 11.9,1,1, -1.206, 10501.451, 412.341, 52851.872 24/11/01,17:23:02,11,09,1, 11.9,1,1, -1.206, 10501.447, 412.344, 52851.899 24/11/01,17:23:02,12,09,1, 11.9,1,1, -1.206, 10501.460, 412.324, 52851.843 24/11/01,17:23:02,13,09,1, 11.9,1,1, -1.206, 10501.465, 412.343, 52851.921 24/11/01,17:23:02,14,09,1, 11.9,1,1, -1.206, 10501.461, 412.332, 52851.916 24/11/01,17:23:02,15,09,1, 11.9,1,1, -1.206, 10501.473, 412.347, 52851.858 24/11/01,17:23:02,16,09,1, 11.9,1,1, -1.206, 10501.445, 412.352, 52851.845 24/11/01,17:23:02,17,09,1, 11.9,1,1, -1.206, 10501.456, 412.360, 52851.905 24/11/01,17:23:02,18,09,1, 11.9,1,1, -1.206, 10501.462, 412.348, 52851.754 24/11/01,17:23:02,19,09,1, 11.9,1,1, -1.206, 10501.460, 412.355, 52851.869 24/11/01,17:23:03,00,10,1, 11.9,1,1, -1.202, 10501.459, 412.355, 52851.869 24/11/01,17:23:03,01,10,1, 11.9,1,1, -1.202, 10501.464, 412.349, 52851.913 24/11/01,17:23:03,02,10,1, 11.9,1,1, -1.202, 10501.476, 412.369, 52851.813 24/11/01,17:23:03,03,10,1, 11.9,1,1, -1.202, 10501.468, 412.357, 52851.860 24/11/01,17:23:03,04,10,1, 11.9,1,1, -1.202, 10501.467, 412.346, 52851.810 24/11/01,17:23:03,05,10,1, 11.9,1,1, -1.202, 10501.468, 412.347, 52851.827 24/11/01,17:23:03,06,10,1, 11.9,1,1, -1.202, 10501.466, 412.330, 52851.817 24/11/01,17:23:03,07,10,1, 11.9,1,1, -1.202, 10501.443, 412.323, 52851.843 24/11/01,17:23:03,08,10,1, 11.9,1,1, -1.202, 10501.446, 412.352, 52851.900 24/11/01,17:23:03,09,10,1, 11.9,1,1, -1.202, 10501.484, 412.357, 52851.860 24/11/01,17:23:03,10,10,1, 11.9,1,1, -1.202, 10501.470, 412.344, 52851.774 24/11/01,17:23:03,11,10,1, 11.9,1,1, -1.202, 10501.475, 412.338, 52851.915 24/11/01,17:23:03,12,10,1, 11.9,1,1, -1.202, 10501.460, 412.331, 52851.795 24/11/01,17:23:03,13,10,1, 11.9,1,1, -1.202, 10501.467, 412.375, 52851.914 24/11/01,17:23:03,14,10,1, 11.9,1,1, -1.202, 10501.457, 412.342, 52851.824 24/11/01,17:23:03,15,10,1, 11.9,1,1, -1.202, 10501.485, 412.349, 52851.838 24/11/01,17:23:03,16,10,1, 11.9,1,1, -1.202, 10501.482, 412.349, 52851.850 24/11/01,17:23:03,17,10,1, 11.9,1,1, -1.202, 10501.474, 412.330, 52851.784 24/11/01,17:23:03,18,10,1, 11.9,1,1, -1.202, 10501.492, 412.366, 52851.822 24/11/01,17:23:03,19,10,1, 11.9,1,1, -1.202, 10501.468, 412.365, 52851.851 24/11/01,17:23:04,00,09,1, 11.9,1,1, -1.202, 10501.467, 412.365, 52851.851 24/11/01,17:23:04,01,09,1, 11.9,1,1, -1.202, 10501.462, 412.350, 52851.869 24/11/01,17:23:04,02,09,1, 11.9,1,1, -1.202, 10501.494, 412.343, 52851.825 24/11/01,17:23:04,03,09,1, 11.9,1,1, -1.202, 10501.458, 412.356, 52851.810 24/11/01,17:23:04,04,09,1, 11.9,1,1, -1.202, 10501.487, 412.374, 52851.829 24/11/01,17:23:04,05,09,1, 11.9,1,1, -1.202, 10501.460, 412.358, 52851.901 24/11/01,17:23:04,06,09,1, 11.9,1,1, -1.202, 10501.499, 412.357, 52851.903 24/11/01,17:23:04,07,09,1, 11.9,1,1, -1.202, 10501.478, 412.366, 52851.842 24/11/01,17:23:04,08,09,1, 11.9,1,1, -1.202, 10501.475, 412.364, 52851.891 24/11/01,17:23:04,09,09,1, 11.9,1,1, -1.202, 10501.471, 412.360, 52851.845 24/11/01,17:23:04,10,09,1, 11.9,1,1, -1.202, 10501.443, 412.354, 52851.830 24/11/01,17:23:04,11,09,1, 11.9,1,1, -1.202, 10501.509, 412.364, 52851.853 24/11/01,17:23:04,12,09,1, 11.9,1,1, -1.202, 10501.496, 412.350, 52851.881 24/11/01,17:23:04,13,09,1, 11.9,1,1, -1.202, 10501.495, 412.343, 52851.768 24/11/01,17:23:04,14,09,1, 11.9,1,1, -1.202, 10501.465, 412.353, 52851.842 24/11/01,17:23:04,15,09,1, 11.9,1,1, -1.202, 10501.479, 412.355, 52851.870 24/11/01,17:23:04,16,09,1, 11.9,1,1, -1.202, 10501.479, 412.323, 52851.824 24/11/01,17:23:04,17,09,1, 11.9,1,1, -1.202, 10501.496, 412.355, 52851.844 24/11/01,17:23:04,18,09,1, 11.9,1,1, -1.202, 10501.486, 412.307, 52851.859 24/11/01,17:23:04,19,09,1, 11.9,1,1, -1.202, 10501.486, 412.342, 52851.808 24/11/01,17:23:05,00,09,1, 11.9,1,1, -1.201, 10501.484, 412.342, 52851.808 24/11/01,17:23:05,01,09,1, 11.9,1,1, -1.201, 10501.479, 412.341, 52851.826 24/11/01,17:23:05,02,09,1, 11.9,1,1, -1.201, 10501.473, 412.345, 52851.809 24/11/01,17:23:05,03,09,1, 11.9,1,1, -1.201, 10501.467, 412.362, 52851.858 24/11/01,17:23:05,04,09,1, 11.9,1,1, -1.201, 10501.473, 412.315, 52851.859 24/11/01,17:23:05,05,09,1, 11.9,1,1, -1.201, 10501.495, 412.315, 52851.863 24/11/01,17:23:05,06,09,1, 11.9,1,1, -1.201, 10501.486, 412.320, 52851.870 24/11/01,17:23:05,07,09,1, 11.9,1,1, -1.201, 10501.512, 412.328, 52851.819 24/11/01,17:23:05,08,09,1, 11.9,1,1, -1.201, 10501.469, 412.339, 52851.846 24/11/01,17:23:05,09,09,1, 11.9,1,1, -1.201, 10501.487, 412.309, 52851.749 24/11/01,17:23:05,10,09,1, 11.9,1,1, -1.201, 10501.484, 412.308, 52851.809 24/11/01,17:23:05,11,09,1, 11.9,1,1, -1.201, 10501.488, 412.331, 52851.829 24/11/01,17:23:05,12,09,1, 11.9,1,1, -1.201, 10501.489, 412.319, 52851.812 24/11/01,17:23:05,13,09,1, 11.9,1,1, -1.201, 10501.482, 412.346, 52851.801 24/11/01,17:23:05,14,09,1, 11.9,1,1, -1.201, 10501.481, 412.333, 52851.804 24/11/01,17:23:05,15,09,1, 11.9,1,1, -1.201, 10501.493, 412.319, 52851.811 24/11/01,17:23:05,16,09,1, 11.9,1,1, -1.201, 10501.506, 412.338, 52851.795 24/11/01,17:23:05,17,09,1, 11.9,1,1, -1.201, 10501.480, 412.345, 52851.927 24/11/01,17:23:05,18,09,1, 11.9,1,1, -1.201, 10501.507, 412.324, 52851.854 24/11/01,17:23:05,19,09,1, 11.9,1,1, -1.201, 10501.512, 412.312, 52851.815 24/11/01,17:23:06,00,08,1, 11.9,1,1, -1.206, 10501.509, 412.312, 52851.815 24/11/01,17:23:06,01,08,1, 11.9,1,1, -1.206, 10501.470, 412.331, 52851.833 24/11/01,17:23:06,02,08,1, 11.9,1,1, -1.206, 10501.490, 412.315, 52851.897 24/11/01,17:23:06,03,08,1, 11.9,1,1, -1.206, 10501.510, 412.317, 52851.811 24/11/01,17:23:06,04,08,1, 11.9,1,1, -1.206, 10501.475, 412.309, 52851.783 24/11/01,17:23:06,05,08,1, 11.9,1,1, -1.206, 10501.492, 412.332, 52851.741 24/11/01,17:23:06,06,08,1, 11.9,1,1, -1.206, 10501.508, 412.329, 52851.822 24/11/01,17:23:06,07,08,1, 11.9,1,1, -1.206, 10501.496, 412.338, 52851.903 24/11/01,17:23:06,08,08,1, 11.9,1,1, -1.206, 10501.508, 412.309, 52851.783 24/11/01,17:23:06,09,08,1, 11.9,1,1, -1.206, 10501.502, 412.321, 52851.794 24/11/01,17:23:06,10,08,1, 11.9,1,1, -1.206, 10501.484, 412.322, 52851.818 24/11/01,17:23:06,11,08,1, 11.9,1,1, -1.206, 10501.484, 412.308, 52851.887 24/11/01,17:23:06,12,08,1, 11.9,1,1, -1.206, 10501.490, 412.332, 52851.877 24/11/01,17:23:06,13,08,1, 11.9,1,1, -1.206, 10501.498, 412.311, 52851.781 24/11/01,17:23:06,14,08,1, 11.9,1,1, -1.206, 10501.490, 412.328, 52851.866 24/11/01,17:23:06,15,08,1, 11.9,1,1, -1.206, 10501.519, 412.328, 52851.823 24/11/01,17:23:06,16,08,1, 11.9,1,1, -1.206, 10501.496, 412.338, 52851.811 24/11/01,17:23:06,17,08,1, 11.9,1,1, -1.206, 10501.482, 412.329, 52851.760 24/11/01,17:23:06,18,08,1, 11.9,1,1, -1.206, 10501.542, 412.306, 52851.757 24/11/01,17:23:06,19,08,1, 11.9,1,1, -1.206, 10501.491, 412.311, 52851.722 24/11/01,17:23:07,00,08,1, 11.9,1,1, -1.204, 10501.484, 412.311, 52851.722 24/11/01,17:23:07,01,08,1, 11.9,1,1, -1.204, 10501.486, 412.324, 52851.750 24/11/01,17:23:07,02,08,1, 11.9,1,1, -1.204, 10501.508, 412.329, 52851.865 24/11/01,17:23:07,03,08,1, 11.9,1,1, -1.204, 10501.500, 412.322, 52851.845 24/11/01,17:23:07,04,08,1, 11.9,1,1, -1.204, 10501.520, 412.330, 52851.877 24/11/01,17:23:07,05,08,1, 11.9,1,1, -1.204, 10501.519, 412.318, 52851.847 24/11/01,17:23:07,06,08,1, 11.9,1,1, -1.204, 10501.523, 412.349, 52851.864 24/11/01,17:23:07,07,08,1, 11.9,1,1, -1.204, 10501.514, 412.297, 52851.821 24/11/01,17:23:07,08,08,1, 11.9,1,1, -1.204, 10501.466, 412.333, 52851.898 24/11/01,17:23:07,09,08,1, 11.9,1,1, -1.204, 10501.505, 412.292, 52851.825 24/11/01,17:23:07,10,08,1, 11.9,1,1, -1.204, 10501.492, 412.305, 52851.824 24/11/01,17:23:07,11,08,1, 11.9,1,1, -1.204, 10501.496, 412.310, 52851.838 24/11/01,17:23:07,12,08,1, 11.9,1,1, -1.204, 10501.500, 412.322, 52851.830 24/11/01,17:23:07,13,08,1, 11.9,1,1, -1.204, 10501.514, 412.339, 52851.851 24/11/01,17:23:07,14,08,1, 11.9,1,1, -1.204, 10501.502, 412.304, 52851.860 24/11/01,17:23:07,15,08,1, 11.9,1,1, -1.204, 10501.513, 412.293, 52851.862 24/11/01,17:23:07,16,08,1, 11.9,1,1, -1.204, 10501.496, 412.312, 52851.843 24/11/01,17:23:07,17,08,1, 11.9,1,1, -1.204, 10501.482, 412.289, 52851.809 24/11/01,17:23:07,18,08,1, 11.9,1,1, -1.204, 10501.492, 412.302, 52851.810 24/11/01,17:23:07,19,08,1, 11.9,1,1, -1.204, 10501.498, 412.289, 52851.806 24/11/01,17:23:08,00,08,1, 11.9,1,1, -1.208, 10501.492, 412.289, 52851.806 24/11/01,17:23:08,01,08,1, 11.9,1,1, -1.208, 10501.508, 412.302, 52851.792 24/11/01,17:23:08,02,08,1, 11.9,1,1, -1.208, 10501.507, 412.299, 52851.843 24/11/01,17:23:08,03,08,1, 11.9,1,1, -1.208, 10501.521, 412.296, 52851.801 24/11/01,17:23:08,04,08,1, 11.9,1,1, -1.208, 10501.505, 412.313, 52851.830 24/11/01,17:23:08,05,08,1, 11.9,1,1, -1.208, 10501.517, 412.286, 52851.826 24/11/01,17:23:08,06,08,1, 11.9,1,1, -1.208, 10501.495, 412.315, 52851.833 24/11/01,17:23:08,07,08,1, 11.9,1,1, -1.208, 10501.511, 412.306, 52851.831 24/11/01,17:23:08,08,08,1, 11.9,1,1, -1.208, 10501.500, 412.300, 52851.836 24/11/01,17:23:08,09,08,1, 11.9,1,1, -1.208, 10501.513, 412.290, 52851.826 24/11/01,17:23:08,10,08,1, 11.9,1,1, -1.208, 10501.516, 412.299, 52851.821 24/11/01,17:23:08,11,08,1, 11.9,1,1, -1.208, 10501.496, 412.292, 52851.817 24/11/01,17:23:08,12,08,1, 11.9,1,1, -1.208, 10501.498, 412.300, 52851.783 24/11/01,17:23:08,13,08,1, 11.9,1,1, -1.208, 10501.477, 412.316, 52851.810 24/11/01,17:23:08,14,08,1, 11.9,1,1, -1.208, 10501.511, 412.317, 52851.795 24/11/01,17:23:08,15,08,1, 11.9,1,1, -1.208, 10501.487, 412.297, 52851.882 24/11/01,17:23:08,16,08,1, 11.9,1,1, -1.208, 10501.475, 412.314, 52851.846 24/11/01,17:23:08,17,08,1, 11.9,1,1, -1.208, 10501.491, 412.304, 52851.755 24/11/01,17:23:08,18,08,1, 11.9,1,1, -1.208, 10501.525, 412.317, 52851.829 24/11/01,17:23:08,19,08,1, 11.9,1,1, -1.208, 10501.484, 412.342, 52851.854 24/11/01,17:23:09,00,08,1, 12.0,1,1, -1.203, 10501.484, 412.342, 52851.854 24/11/01,17:23:09,01,08,1, 12.0,1,1, -1.203, 10501.500, 412.307, 52851.886 24/11/01,17:23:09,02,08,1, 12.0,1,1, -1.203, 10501.520, 412.295, 52851.826 24/11/01,17:23:09,03,08,1, 12.0,1,1, -1.203, 10501.520, 412.291, 52851.857 24/11/01,17:23:09,04,08,1, 12.0,1,1, -1.203, 10501.496, 412.304, 52851.873 24/11/01,17:23:09,05,08,1, 12.0,1,1, -1.203, 10501.509, 412.323, 52851.802 24/11/01,17:23:09,06,08,1, 12.0,1,1, -1.203, 10501.496, 412.311, 52851.841 24/11/01,17:23:09,07,08,1, 12.0,1,1, -1.203, 10501.512, 412.306, 52851.858 24/11/01,17:23:09,08,08,1, 12.0,1,1, -1.203, 10501.503, 412.311, 52851.830 24/11/01,17:23:09,09,08,1, 12.0,1,1, -1.203, 10501.525, 412.303, 52851.827 24/11/01,17:23:09,10,08,1, 12.0,1,1, -1.203, 10501.518, 412.291, 52851.805 24/11/01,17:23:09,11,08,1, 12.0,1,1, -1.203, 10501.497, 412.310, 52851.813 24/11/01,17:23:09,12,08,1, 12.0,1,1, -1.203, 10501.506, 412.307, 52851.826 24/11/01,17:23:09,13,08,1, 12.0,1,1, -1.203, 10501.515, 412.298, 52851.856 24/11/01,17:23:09,14,08,1, 12.0,1,1, -1.203, 10501.514, 412.288, 52851.851 24/11/01,17:23:09,15,08,1, 12.0,1,1, -1.203, 10501.519, 412.314, 52851.858 24/11/01,17:23:09,16,08,1, 12.0,1,1, -1.203, 10501.514, 412.300, 52851.872 24/11/01,17:23:09,17,08,1, 12.0,1,1, -1.203, 10501.511, 412.301, 52851.880 24/11/01,17:23:09,18,08,1, 12.0,1,1, -1.203, 10501.504, 412.301, 52851.849 24/11/01,17:23:09,19,08,1, 12.0,1,1, -1.203, 10501.526, 412.294, 52851.807 24/11/01,17:23:10,00,09,1, 11.9,1,1, -1.202, 10501.525, 412.294, 52851.807 24/11/01,17:23:10,01,09,1, 11.9,1,1, -1.202, 10501.516, 412.296, 52851.824 24/11/01,17:23:10,02,09,1, 11.9,1,1, -1.202, 10501.515, 412.323, 52851.861 24/11/01,17:23:10,03,09,1, 11.9,1,1, -1.202, 10501.519, 412.280, 52851.826 24/11/01,17:23:10,04,09,1, 11.9,1,1, -1.202, 10501.529, 412.271, 52851.825 24/11/01,17:23:10,05,09,1, 11.9,1,1, -1.202, 10501.513, 412.282, 52851.800 24/11/01,17:23:10,06,09,1, 11.9,1,1, -1.202, 10501.515, 412.287, 52851.816 24/11/01,17:23:10,07,09,1, 11.9,1,1, -1.202, 10501.553, 412.278, 52851.921 24/11/01,17:23:10,08,09,1, 11.9,1,1, -1.202, 10501.525, 412.272, 52851.889 24/11/01,17:23:10,09,09,1, 11.9,1,1, -1.202, 10501.519, 412.302, 52851.895 24/11/01,17:23:10,10,09,1, 11.9,1,1, -1.202, 10501.550, 412.286, 52851.916 24/11/01,17:23:10,11,09,1, 11.9,1,1, -1.202, 10501.520, 412.290, 52851.878 24/11/01,17:23:10,12,09,1, 11.9,1,1, -1.202, 10501.498, 412.311, 52851.873 24/11/01,17:23:10,13,09,1, 11.9,1,1, -1.202, 10501.512, 412.284, 52851.820 24/11/01,17:23:10,14,09,1, 11.9,1,1, -1.202, 10501.538, 412.295, 52851.836 24/11/01,17:23:10,15,09,1, 11.9,1,1, -1.202, 10501.540, 412.290, 52851.838 24/11/01,17:23:10,16,09,1, 11.9,1,1, -1.202, 10501.528, 412.274, 52851.831 24/11/01,17:23:10,17,09,1, 11.9,1,1, -1.202, 10501.561, 412.272, 52851.696 24/11/01,17:23:10,18,09,1, 11.9,1,1, -1.202, 10501.530, 412.284, 52851.853 24/11/01,17:23:10,19,09,1, 11.9,1,1, -1.202, 10501.526, 412.274, 52851.871 24/11/01,17:23:11,00,09,1, 11.9,1,1, -1.204, 10501.525, 412.274, 52851.871 24/11/01,17:23:11,01,09,1, 11.9,1,1, -1.204, 10501.510, 412.265, 52851.827 24/11/01,17:23:11,02,09,1, 11.9,1,1, -1.204, 10501.505, 412.277, 52851.840 24/11/01,17:23:11,03,09,1, 11.9,1,1, -1.204, 10501.544, 412.257, 52851.774 24/11/01,17:23:11,04,09,1, 11.9,1,1, -1.204, 10501.515, 412.296, 52851.826 24/11/01,17:23:11,05,09,1, 11.9,1,1, -1.204, 10501.521, 412.270, 52851.832 24/11/01,17:23:11,06,09,1, 11.9,1,1, -1.204, 10501.526, 412.286, 52851.836 24/11/01,17:23:11,07,09,1, 11.9,1,1, -1.204, 10501.535, 412.279, 52851.839 24/11/01,17:23:11,08,09,1, 11.9,1,1, -1.204, 10501.502, 412.275, 52851.849 24/11/01,17:23:11,09,09,1, 11.9,1,1, -1.204, 10501.526, 412.272, 52851.815 24/11/01,17:23:11,10,09,1, 11.9,1,1, -1.204, 10501.547, 412.258, 52851.815 24/11/01,17:23:11,11,09,1, 11.9,1,1, -1.204, 10501.542, 412.263, 52851.758 24/11/01,17:23:11,12,09,1, 11.9,1,1, -1.204, 10501.551, 412.285, 52851.859 24/11/01,17:23:11,13,09,1, 11.9,1,1, -1.204, 10501.498, 412.272, 52851.762 24/11/01,17:23:11,14,09,1, 11.9,1,1, -1.204, 10501.529, 412.258, 52851.811 24/11/01,17:23:11,15,09,1, 11.9,1,1, -1.204, 10501.536, 412.269, 52851.779 24/11/01,17:23:11,16,09,1, 11.9,1,1, -1.204, 10501.541, 412.277, 52851.840 24/11/01,17:23:11,17,09,1, 11.9,1,1, -1.204, 10501.503, 412.256, 52851.789 24/11/01,17:23:11,18,09,1, 11.9,1,1, -1.204, 10501.525, 412.259, 52851.788 24/11/01,17:23:11,19,09,1, 11.9,1,1, -1.204, 10501.561, 412.271, 52851.798 24/11/01,17:23:12,00,10,1, 11.9,1,1, -1.203, 10501.559, 412.271, 52851.798 24/11/01,17:23:12,01,10,1, 11.9,1,1, -1.203, 10501.527, 412.262, 52851.813 24/11/01,17:23:12,02,10,1, 11.9,1,1, -1.203, 10501.537, 412.255, 52851.831 24/11/01,17:23:12,03,10,1, 11.9,1,1, -1.203, 10501.519, 412.253, 52851.811 24/11/01,17:23:12,04,10,1, 11.9,1,1, -1.203, 10501.528, 412.274, 52851.807 24/11/01,17:23:12,05,10,1, 11.9,1,1, -1.203, 10501.545, 412.256, 52851.787 24/11/01,17:23:12,06,10,1, 11.9,1,1, -1.203, 10501.552, 412.259, 52851.840 24/11/01,17:23:12,07,10,1, 11.9,1,1, -1.203, 10501.517, 412.268, 52851.824 24/11/01,17:23:12,08,10,1, 11.9,1,1, -1.203, 10501.532, 412.260, 52851.850 24/11/01,17:23:12,09,10,1, 11.9,1,1, -1.203, 10501.521, 412.240, 52851.806 24/11/01,17:23:12,10,10,1, 11.9,1,1, -1.203, 10501.515, 412.266, 52851.815 24/11/01,17:23:12,11,10,1, 11.9,1,1, -1.203, 10501.521, 412.293, 52851.755 24/11/01,17:23:12,12,10,1, 11.9,1,1, -1.203, 10501.548, 412.283, 52851.808 24/11/01,17:23:12,13,10,1, 11.9,1,1, -1.203, 10501.531, 412.259, 52851.750 24/11/01,17:23:12,14,10,1, 11.9,1,1, -1.203, 10501.536, 412.293, 52851.773 24/11/01,17:23:12,15,10,1, 11.9,1,1, -1.203, 10501.552, 412.298, 52851.843 24/11/01,17:23:12,16,10,1, 11.9,1,1, -1.203, 10501.536, 412.286, 52851.873 24/11/01,17:23:12,17,10,1, 11.9,1,1, -1.203, 10501.538, 412.300, 52851.893 24/11/01,17:23:12,18,10,1, 11.9,1,1, -1.203, 10501.537, 412.296, 52851.810 24/11/01,17:23:12,19,10,1, 11.9,1,1, -1.203, 10501.521, 412.282, 52851.820 24/11/01,17:23:13,00,09,1, 11.9,1,1, -1.205, 10501.517, 412.282, 52851.820 24/11/01,17:23:13,01,09,1, 11.9,1,1, -1.205, 10501.531, 412.285, 52851.822 24/11/01,17:23:13,02,09,1, 11.9,1,1, -1.205, 10501.526, 412.295, 52851.804 24/11/01,17:23:13,03,09,1, 11.9,1,1, -1.205, 10501.545, 412.251, 52851.805 24/11/01,17:23:13,04,09,1, 11.9,1,1, -1.205, 10501.530, 412.304, 52851.807 24/11/01,17:23:13,05,09,1, 11.9,1,1, -1.205, 10501.538, 412.265, 52851.802 24/11/01,17:23:13,06,09,1, 11.9,1,1, -1.205, 10501.547, 412.257, 52851.789 24/11/01,17:23:13,07,09,1, 11.9,1,1, -1.205, 10501.525, 412.284, 52851.826 24/11/01,17:23:13,08,09,1, 11.9,1,1, -1.205, 10501.524, 412.258, 52851.720 24/11/01,17:23:13,09,09,1, 11.9,1,1, -1.205, 10501.553, 412.302, 52851.816 24/11/01,17:23:13,10,09,1, 11.9,1,1, -1.205, 10501.568, 412.268, 52851.798 24/11/01,17:23:13,11,09,1, 11.9,1,1, -1.205, 10501.555, 412.251, 52851.753 24/11/01,17:23:13,12,09,1, 11.9,1,1, -1.205, 10501.539, 412.281, 52851.820 24/11/01,17:23:13,13,09,1, 11.9,1,1, -1.205, 10501.552, 412.255, 52851.820 24/11/01,17:23:13,14,09,1, 11.9,1,1, -1.205, 10501.529, 412.296, 52851.829 24/11/01,17:23:13,15,09,1, 11.9,1,1, -1.205, 10501.545, 412.290, 52851.852 24/11/01,17:23:13,16,09,1, 11.9,1,1, -1.205, 10501.547, 412.242, 52851.831 24/11/01,17:23:13,17,09,1, 11.9,1,1, -1.205, 10501.544, 412.256, 52851.788 24/11/01,17:23:13,18,09,1, 11.9,1,1, -1.205, 10501.532, 412.276, 52851.790 24/11/01,17:23:13,19,09,1, 11.9,1,1, -1.205, 10501.526, 412.273, 52851.835 24/11/01,17:23:14,00,09,1, 12.0,1,1, -1.204, 10501.525, 412.273, 52851.835 24/11/01,17:23:14,01,09,1, 12.0,1,1, -1.204, 10501.538, 412.267, 52851.823 24/11/01,17:23:14,02,09,1, 12.0,1,1, -1.204, 10501.511, 412.268, 52851.788 24/11/01,17:23:14,03,09,1, 12.0,1,1, -1.204, 10501.520, 412.258, 52851.808 24/11/01,17:23:14,04,09,1, 12.0,1,1, -1.204, 10501.557, 412.287, 52851.789 24/11/01,17:23:14,05,09,1, 12.0,1,1, -1.204, 10501.543, 412.237, 52851.752 24/11/01,17:23:14,06,09,1, 12.0,1,1, -1.204, 10501.521, 412.264, 52851.774 24/11/01,17:23:14,07,09,1, 12.0,1,1, -1.204, 10501.554, 412.243, 52851.786 24/11/01,17:23:14,08,09,1, 12.0,1,1, -1.204, 10501.528, 412.302, 52851.830 24/11/01,17:23:14,09,09,1, 12.0,1,1, -1.204, 10501.555, 412.265, 52851.792 24/11/01,17:23:14,10,09,1, 12.0,1,1, -1.204, 10501.534, 412.258, 52851.772 24/11/01,17:23:14,11,09,1, 12.0,1,1, -1.204, 10501.547, 412.268, 52851.792 24/11/01,17:23:14,12,09,1, 12.0,1,1, -1.204, 10501.536, 412.270, 52851.809 24/11/01,17:23:14,13,09,1, 12.0,1,1, -1.204, 10501.549, 412.269, 52851.770 24/11/01,17:23:14,14,09,1, 12.0,1,1, -1.204, 10501.533, 412.245, 52851.781 24/11/01,17:23:14,15,09,1, 12.0,1,1, -1.204, 10501.550, 412.255, 52851.796 24/11/01,17:23:14,16,09,1, 12.0,1,1, -1.204, 10501.535, 412.267, 52851.803 24/11/01,17:23:14,17,09,1, 12.0,1,1, -1.204, 10501.556, 412.266, 52851.780 24/11/01,17:23:14,18,09,1, 12.0,1,1, -1.204, 10501.541, 412.258, 52851.762 24/11/01,17:23:14,19,09,1, 12.0,1,1, -1.204, 10501.562, 412.254, 52851.795 24/11/01,17:23:15,00,10,1, 11.9,1,1, -1.208, 10501.559, 412.254, 52851.795 24/11/01,17:23:15,01,10,1, 11.9,1,1, -1.208, 10501.537, 412.252, 52851.782 24/11/01,17:23:15,02,10,1, 11.9,1,1, -1.208, 10501.557, 412.245, 52851.793 24/11/01,17:23:15,03,10,1, 11.9,1,1, -1.208, 10501.552, 412.242, 52851.785 24/11/01,17:23:15,04,10,1, 11.9,1,1, -1.208, 10501.571, 412.265, 52851.850 24/11/01,17:23:15,05,10,1, 11.9,1,1, -1.208, 10501.574, 412.248, 52851.770 24/11/01,17:23:15,06,10,1, 11.9,1,1, -1.208, 10501.557, 412.236, 52851.780 24/11/01,17:23:15,07,10,1, 11.9,1,1, -1.208, 10501.559, 412.248, 52851.799 24/11/01,17:23:15,08,10,1, 11.9,1,1, -1.208, 10501.546, 412.251, 52851.823 24/11/01,17:23:15,09,10,1, 11.9,1,1, -1.208, 10501.560, 412.248, 52851.804 24/11/01,17:23:15,10,10,1, 11.9,1,1, -1.208, 10501.552, 412.253, 52851.755 24/11/01,17:23:15,11,10,1, 11.9,1,1, -1.208, 10501.540, 412.238, 52851.845 24/11/01,17:23:15,12,10,1, 11.9,1,1, -1.208, 10501.577, 412.243, 52851.793 24/11/01,17:23:15,13,10,1, 11.9,1,1, -1.208, 10501.551, 412.242, 52851.728 24/11/01,17:23:15,14,10,1, 11.9,1,1, -1.208, 10501.543, 412.249, 52851.775 24/11/01,17:23:15,15,10,1, 11.9,1,1, -1.208, 10501.570, 412.248, 52851.759 24/11/01,17:23:15,16,10,1, 11.9,1,1, -1.208, 10501.537, 412.226, 52851.790 24/11/01,17:23:15,17,10,1, 11.9,1,1, -1.208, 10501.555, 412.236, 52851.718 24/11/01,17:23:15,18,10,1, 11.9,1,1, -1.208, 10501.565, 412.253, 52851.766 24/11/01,17:23:15,19,10,1, 11.9,1,1, -1.208, 10501.550, 412.235, 52851.786 24/11/01,17:23:16,00,10,1, 12.0,1,1, -1.206, 10501.542, 412.235, 52851.786 24/11/01,17:23:16,01,10,1, 12.0,1,1, -1.206, 10501.572, 412.240, 52851.757 24/11/01,17:23:16,02,10,1, 12.0,1,1, -1.206, 10501.544, 412.243, 52851.771 24/11/01,17:23:16,03,10,1, 12.0,1,1, -1.206, 10501.555, 412.244, 52851.761 24/11/01,17:23:16,04,10,1, 12.0,1,1, -1.206, 10501.548, 412.243, 52851.813 24/11/01,17:23:16,05,10,1, 12.0,1,1, -1.206, 10501.583, 412.265, 52851.818 24/11/01,17:23:16,06,10,1, 12.0,1,1, -1.206, 10501.547, 412.243, 52851.761 24/11/01,17:23:16,07,10,1, 12.0,1,1, -1.206, 10501.577, 412.247, 52851.741 24/11/01,17:23:16,08,10,1, 12.0,1,1, -1.206, 10501.546, 412.230, 52851.754 24/11/01,17:23:16,09,10,1, 12.0,1,1, -1.206, 10501.547, 412.244, 52851.769 24/11/01,17:23:16,10,10,1, 12.0,1,1, -1.206, 10501.577, 412.258, 52851.798 24/11/01,17:23:16,11,10,1, 12.0,1,1, -1.206, 10501.561, 412.214, 52851.712 24/11/01,17:23:16,12,10,1, 12.0,1,1, -1.206, 10501.551, 412.215, 52851.759 24/11/01,17:23:16,13,10,1, 12.0,1,1, -1.206, 10501.547, 412.255, 52851.727 24/11/01,17:23:16,14,10,1, 12.0,1,1, -1.206, 10501.567, 412.216, 52851.731 24/11/01,17:23:16,15,10,1, 12.0,1,1, -1.206, 10501.576, 412.221, 52851.714 24/11/01,17:23:16,16,10,1, 12.0,1,1, -1.206, 10501.580, 412.247, 52851.827 24/11/01,17:23:16,17,10,1, 12.0,1,1, -1.206, 10501.566, 412.207, 52851.796 24/11/01,17:23:16,18,10,1, 12.0,1,1, -1.206, 10501.544, 412.220, 52851.792 24/11/01,17:23:16,19,10,1, 12.0,1,1, -1.206, 10501.556, 412.230, 52851.778 24/11/01,17:23:17,00,10,1, 11.9,1,1, -1.205, 10501.550, 412.230, 52851.778 24/11/01,17:23:17,01,10,1, 11.9,1,1, -1.205, 10501.541, 412.231, 52851.756 24/11/01,17:23:17,02,10,1, 11.9,1,1, -1.205, 10501.561, 412.230, 52851.780 24/11/01,17:23:17,03,10,1, 11.9,1,1, -1.205, 10501.544, 412.241, 52851.750 24/11/01,17:23:17,04,10,1, 11.9,1,1, -1.205, 10501.539, 412.241, 52851.773 24/11/01,17:23:17,05,10,1, 11.9,1,1, -1.205, 10501.531, 412.268, 52851.752 24/11/01,17:23:17,06,10,1, 11.9,1,1, -1.205, 10501.539, 412.266, 52851.769 24/11/01,17:23:17,07,10,1, 11.9,1,1, -1.205, 10501.531, 412.247, 52851.721 24/11/01,17:23:17,08,10,1, 11.9,1,1, -1.205, 10501.560, 412.258, 52851.743 24/11/01,17:23:17,09,10,1, 11.9,1,1, -1.205, 10501.560, 412.246, 52851.768 24/11/01,17:23:17,10,10,1, 11.9,1,1, -1.205, 10501.582, 412.228, 52851.750 24/11/01,17:23:17,11,10,1, 11.9,1,1, -1.205, 10501.573, 412.250, 52851.815 24/11/01,17:23:17,12,10,1, 11.9,1,1, -1.205, 10501.565, 412.243, 52851.829 24/11/01,17:23:17,13,10,1, 11.9,1,1, -1.205, 10501.582, 412.230, 52851.813 24/11/01,17:23:17,14,10,1, 11.9,1,1, -1.205, 10501.573, 412.235, 52851.828 24/11/01,17:23:17,15,10,1, 11.9,1,1, -1.205, 10501.545, 412.244, 52851.815 24/11/01,17:23:17,16,10,1, 11.9,1,1, -1.205, 10501.562, 412.236, 52851.800 24/11/01,17:23:17,17,10,1, 11.9,1,1, -1.205, 10501.558, 412.232, 52851.755 24/11/01,17:23:17,18,10,1, 11.9,1,1, -1.205, 10501.577, 412.241, 52851.817 24/11/01,17:23:17,19,10,1, 11.9,1,1, -1.205, 10501.578, 412.235, 52851.758 24/11/01,17:23:18,00,10,1, 11.9,1,1, -1.208, 10501.575, 412.235, 52851.758 24/11/01,17:23:18,01,10,1, 11.9,1,1, -1.208, 10501.564, 412.240, 52851.701 24/11/01,17:23:18,02,10,1, 11.9,1,1, -1.208, 10501.561, 412.252, 52851.802 24/11/01,17:23:18,03,10,1, 11.9,1,1, -1.208, 10501.573, 412.242, 52851.774 24/11/01,17:23:18,04,10,1, 11.9,1,1, -1.208, 10501.563, 412.241, 52851.779 24/11/01,17:23:18,05,10,1, 11.9,1,1, -1.208, 10501.561, 412.249, 52851.786 24/11/01,17:23:18,06,10,1, 11.9,1,1, -1.208, 10501.567, 412.234, 52851.797 24/11/01,17:23:18,07,10,1, 11.9,1,1, -1.208, 10501.557, 412.227, 52851.720 24/11/01,17:23:18,08,10,1, 11.9,1,1, -1.208, 10501.573, 412.225, 52851.797 24/11/01,17:23:18,09,10,1, 11.9,1,1, -1.208, 10501.570, 412.205, 52851.775 24/11/01,17:23:18,10,10,1, 11.9,1,1, -1.208, 10501.557, 412.240, 52851.764 24/11/01,17:23:18,11,10,1, 11.9,1,1, -1.208, 10501.577, 412.221, 52851.783 24/11/01,17:23:18,12,10,1, 11.9,1,1, -1.208, 10501.599, 412.235, 52851.813 24/11/01,17:23:18,13,10,1, 11.9,1,1, -1.208, 10501.580, 412.240, 52851.775 24/11/01,17:23:18,14,10,1, 11.9,1,1, -1.208, 10501.582, 412.233, 52851.849 24/11/01,17:23:18,15,10,1, 11.9,1,1, -1.208, 10501.579, 412.227, 52851.800 24/11/01,17:23:18,16,10,1, 11.9,1,1, -1.208, 10501.573, 412.243, 52851.780 24/11/01,17:23:18,17,10,1, 11.9,1,1, -1.208, 10501.570, 412.236, 52851.752 24/11/01,17:23:18,18,10,1, 11.9,1,1, -1.208, 10501.594, 412.239, 52851.788 24/11/01,17:23:18,19,10,1, 11.9,1,1, -1.208, 10501.578, 412.251, 52851.735 24/11/01,17:23:19,00,10,1, 11.9,1,1, -1.206, 10501.575, 412.251, 52851.735 24/11/01,17:23:19,01,10,1, 11.9,1,1, -1.206, 10501.583, 412.209, 52851.707 24/11/01,17:23:19,02,10,1, 11.9,1,1, -1.206, 10501.552, 412.224, 52851.749 24/11/01,17:23:19,03,10,1, 11.9,1,1, -1.206, 10501.571, 412.242, 52851.735 24/11/01,17:23:19,04,10,1, 11.9,1,1, -1.206, 10501.593, 412.228, 52851.846 24/11/01,17:23:19,05,10,1, 11.9,1,1, -1.206, 10501.564, 412.245, 52851.815 24/11/01,17:23:19,06,10,1, 11.9,1,1, -1.206, 10501.581, 412.224, 52851.786 24/11/01,17:23:19,07,10,1, 11.9,1,1, -1.206, 10501.588, 412.226, 52851.776 24/11/01,17:23:19,08,10,1, 11.9,1,1, -1.206, 10501.595, 412.229, 52851.766 24/11/01,17:23:19,09,10,1, 11.9,1,1, -1.206, 10501.580, 412.216, 52851.722 24/11/01,17:23:19,10,10,1, 11.9,1,1, -1.206, 10501.576, 412.214, 52851.762 24/11/01,17:23:19,11,10,1, 11.9,1,1, -1.206, 10501.608, 412.222, 52851.767 24/11/01,17:23:19,12,10,1, 11.9,1,1, -1.206, 10501.553, 412.206, 52851.770 24/11/01,17:23:19,13,10,1, 11.9,1,1, -1.206, 10501.598, 412.236, 52851.777 24/11/01,17:23:19,14,10,1, 11.9,1,1, -1.206, 10501.586, 412.220, 52851.760 24/11/01,17:23:19,15,10,1, 11.9,1,1, -1.206, 10501.597, 412.209, 52851.764 24/11/01,17:23:19,16,10,1, 11.9,1,1, -1.206, 10501.589, 412.226, 52851.758 24/11/01,17:23:19,17,10,1, 11.9,1,1, -1.206, 10501.588, 412.215, 52851.747 24/11/01,17:23:19,18,10,1, 11.9,1,1, -1.206, 10501.605, 412.225, 52851.768 24/11/01,17:23:19,19,10,1, 11.9,1,1, -1.206, 10501.570, 412.211, 52851.744 24/11/01,17:23:20,00,10,1, 11.8,1,1, -1.208, 10501.567, 412.211, 52851.744 24/11/01,17:23:20,01,10,1, 11.8,1,1, -1.208, 10501.599, 412.243, 52851.766 24/11/01,17:23:20,02,10,1, 11.8,1,1, -1.208, 10501.587, 412.233, 52851.754 24/11/01,17:23:20,03,10,1, 11.8,1,1, -1.208, 10501.578, 412.227, 52851.758 24/11/01,17:23:20,04,10,1, 11.8,1,1, -1.208, 10501.591, 412.200, 52851.775 24/11/01,17:23:20,05,10,1, 11.8,1,1, -1.208, 10501.600, 412.221, 52851.763 24/11/01,17:23:20,06,10,1, 11.8,1,1, -1.208, 10501.568, 412.213, 52851.734 24/11/01,17:23:20,07,10,1, 11.8,1,1, -1.208, 10501.589, 412.226, 52851.771 24/11/01,17:23:20,08,10,1, 11.8,1,1, -1.208, 10501.570, 412.216, 52851.741 24/11/01,17:23:20,09,10,1, 11.8,1,1, -1.208, 10501.582, 412.219, 52851.716 24/11/01,17:23:20,10,10,1, 11.8,1,1, -1.208, 10501.595, 412.225, 52851.775 24/11/01,17:23:20,11,10,1, 11.8,1,1, -1.208, 10501.573, 412.201, 52851.744 24/11/01,17:23:20,12,10,1, 11.8,1,1, -1.208, 10501.572, 412.215, 52851.681 24/11/01,17:23:20,13,10,1, 11.8,1,1, -1.208, 10501.592, 412.241, 52851.713 24/11/01,17:23:20,14,10,1, 11.8,1,1, -1.208, 10501.578, 412.204, 52851.774 24/11/01,17:23:20,15,10,1, 11.8,1,1, -1.208, 10501.555, 412.192, 52851.776 24/11/01,17:23:20,16,10,1, 11.8,1,1, -1.208, 10501.579, 412.196, 52851.775 24/11/01,17:23:20,17,10,1, 11.8,1,1, -1.208, 10501.576, 412.188, 52851.732 24/11/01,17:23:20,18,10,1, 11.8,1,1, -1.208, 10501.575, 412.217, 52851.775 24/11/01,17:23:20,19,10,1, 11.8,1,1, -1.208, 10501.587, 412.224, 52851.768 24/11/01,17:23:21,00,10,1, 11.9,1,1, -1.204, 10501.584, 412.224, 52851.768 24/11/01,17:23:21,01,10,1, 11.9,1,1, -1.204, 10501.609, 412.208, 52851.763 24/11/01,17:23:21,02,10,1, 11.9,1,1, -1.204, 10501.617, 412.203, 52851.759 24/11/01,17:23:21,03,10,1, 11.9,1,1, -1.204, 10501.575, 412.202, 52851.769 24/11/01,17:23:21,04,10,1, 11.9,1,1, -1.204, 10501.583, 412.196, 52851.780 24/11/01,17:23:21,05,10,1, 11.9,1,1, -1.204, 10501.591, 412.212, 52851.776 24/11/01,17:23:21,06,10,1, 11.9,1,1, -1.204, 10501.590, 412.228, 52851.751 24/11/01,17:23:21,07,10,1, 11.9,1,1, -1.204, 10501.583, 412.220, 52851.737 24/11/01,17:23:21,08,10,1, 11.9,1,1, -1.204, 10501.569, 412.201, 52851.685 24/11/01,17:23:21,09,10,1, 11.9,1,1, -1.204, 10501.589, 412.220, 52851.716 24/11/01,17:23:21,10,10,1, 11.9,1,1, -1.204, 10501.574, 412.223, 52851.734 24/11/01,17:23:21,11,10,1, 11.9,1,1, -1.204, 10501.583, 412.223, 52851.774 24/11/01,17:23:21,12,10,1, 11.9,1,1, -1.204, 10501.585, 412.233, 52851.765 24/11/01,17:23:21,13,10,1, 11.9,1,1, -1.204, 10501.588, 412.222, 52851.745 24/11/01,17:23:21,14,10,1, 11.9,1,1, -1.204, 10501.586, 412.221, 52851.677 24/11/01,17:23:21,15,10,1, 11.9,1,1, -1.204, 10501.567, 412.190, 52851.800 24/11/01,17:23:21,16,10,1, 11.9,1,1, -1.204, 10501.596, 412.197, 52851.699 24/11/01,17:23:21,17,10,1, 11.9,1,1, -1.204, 10501.575, 412.248, 52851.785 24/11/01,17:23:21,18,10,1, 11.9,1,1, -1.204, 10501.560, 412.249, 52851.797 24/11/01,17:23:21,19,10,1, 11.9,1,1, -1.204, 10501.602, 412.236, 52851.691 24/11/01,17:23:22,00,10,1, 12.0,1,1, -1.206, 10501.601, 412.236, 52851.691 24/11/01,17:23:22,01,10,1, 12.0,1,1, -1.206, 10501.600, 412.223, 52851.744 24/11/01,17:23:22,02,10,1, 12.0,1,1, -1.206, 10501.606, 412.222, 52851.684 24/11/01,17:23:22,03,10,1, 12.0,1,1, -1.206, 10501.581, 412.210, 52851.700 24/11/01,17:23:22,04,10,1, 12.0,1,1, -1.206, 10501.609, 412.219, 52851.796 24/11/01,17:23:22,05,10,1, 12.0,1,1, -1.206, 10501.603, 412.226, 52851.809 24/11/01,17:23:22,06,10,1, 12.0,1,1, -1.206, 10501.625, 412.231, 52851.733 24/11/01,17:23:22,07,10,1, 12.0,1,1, -1.206, 10501.603, 412.201, 52851.808 24/11/01,17:23:22,08,10,1, 12.0,1,1, -1.206, 10501.615, 412.198, 52851.833 24/11/01,17:23:22,09,10,1, 12.0,1,1, -1.206, 10501.573, 412.201, 52851.776 24/11/01,17:23:22,10,10,1, 12.0,1,1, -1.206, 10501.591, 412.217, 52851.727 24/11/01,17:23:22,11,10,1, 12.0,1,1, -1.206, 10501.600, 412.239, 52851.774 24/11/01,17:23:22,12,10,1, 12.0,1,1, -1.206, 10501.600, 412.217, 52851.744 24/11/01,17:23:22,13,10,1, 12.0,1,1, -1.206, 10501.623, 412.211, 52851.756 24/11/01,17:23:22,14,10,1, 12.0,1,1, -1.206, 10501.604, 412.197, 52851.739 24/11/01,17:23:22,15,10,1, 12.0,1,1, -1.206, 10501.622, 412.223, 52851.764 24/11/01,17:23:22,16,10,1, 12.0,1,1, -1.206, 10501.628, 412.222, 52851.749 24/11/01,17:23:22,17,10,1, 12.0,1,1, -1.206, 10501.609, 412.214, 52851.712 24/11/01,17:23:22,18,10,1, 12.0,1,1, -1.206, 10501.611, 412.204, 52851.724 24/11/01,17:23:22,19,10,1, 12.0,1,1, -1.206, 10501.611, 412.213, 52851.790 24/11/01,17:23:23,00,10,1, 11.9,1,1, -1.205, 10501.609, 412.213, 52851.790 24/11/01,17:23:23,01,10,1, 11.9,1,1, -1.205, 10501.599, 412.215, 52851.763 24/11/01,17:23:23,02,10,1, 11.9,1,1, -1.205, 10501.611, 412.195, 52851.797 24/11/01,17:23:23,03,10,1, 11.9,1,1, -1.205, 10501.590, 412.203, 52851.697 24/11/01,17:23:23,04,10,1, 11.9,1,1, -1.205, 10501.616, 412.211, 52851.705 24/11/01,17:23:23,05,10,1, 11.9,1,1, -1.205, 10501.628, 412.217, 52851.740 24/11/01,17:23:23,06,10,1, 11.9,1,1, -1.205, 10501.607, 412.226, 52851.779 24/11/01,17:23:23,07,10,1, 11.9,1,1, -1.205, 10501.602, 412.204, 52851.726 24/11/01,17:23:23,08,10,1, 11.9,1,1, -1.205, 10501.590, 412.214, 52851.720 24/11/01,17:23:23,09,10,1, 11.9,1,1, -1.205, 10501.606, 412.216, 52851.715 24/11/01,17:23:23,10,10,1, 11.9,1,1, -1.205, 10501.604, 412.209, 52851.704 24/11/01,17:23:23,11,10,1, 11.9,1,1, -1.205, 10501.610, 412.212, 52851.722 24/11/01,17:23:23,12,10,1, 11.9,1,1, -1.205, 10501.627, 412.215, 52851.573 24/11/01,17:23:23,13,10,1, 11.9,1,1, -1.205, 10501.607, 412.179, 52851.785 24/11/01,17:23:23,14,10,1, 11.9,1,1, -1.205, 10501.598, 412.219, 52851.798 24/11/01,17:23:23,15,10,1, 11.9,1,1, -1.205, 10501.608, 412.218, 52851.732 24/11/01,17:23:23,16,10,1, 11.9,1,1, -1.205, 10501.587, 412.233, 52851.714 24/11/01,17:23:23,17,10,1, 11.9,1,1, -1.205, 10501.611, 412.228, 52851.802 24/11/01,17:23:23,18,10,1, 11.9,1,1, -1.205, 10501.627, 412.210, 52851.757 24/11/01,17:23:23,19,10,1, 11.9,1,1, -1.205, 10501.626, 412.203, 52851.702 24/11/01,17:23:24,00,10,1, 12.0,1,1, -1.204, 10501.626, 412.203, 52851.702 24/11/01,17:23:24,01,10,1, 12.0,1,1, -1.204, 10501.598, 412.208, 52851.678 24/11/01,17:23:24,02,10,1, 12.0,1,1, -1.204, 10501.613, 412.202, 52851.675 24/11/01,17:23:24,03,10,1, 12.0,1,1, -1.204, 10501.603, 412.194, 52851.688 24/11/01,17:23:24,04,10,1, 12.0,1,1, -1.204, 10501.605, 412.204, 52851.726 24/11/01,17:23:24,05,10,1, 12.0,1,1, -1.204, 10501.590, 412.216, 52851.671 24/11/01,17:23:24,06,10,1, 12.0,1,1, -1.204, 10501.610, 412.214, 52851.715 24/11/01,17:23:24,07,10,1, 12.0,1,1, -1.204, 10501.607, 412.181, 52851.722 24/11/01,17:23:24,08,10,1, 12.0,1,1, -1.204, 10501.611, 412.192, 52851.706 24/11/01,17:23:24,09,10,1, 12.0,1,1, -1.204, 10501.606, 412.211, 52851.774 24/11/01,17:23:24,10,10,1, 12.0,1,1, -1.204, 10501.604, 412.210, 52851.719 24/11/01,17:23:24,11,10,1, 12.0,1,1, -1.204, 10501.599, 412.212, 52851.730 24/11/01,17:23:24,12,10,1, 12.0,1,1, -1.204, 10501.607, 412.190, 52851.657 24/11/01,17:23:24,13,10,1, 12.0,1,1, -1.204, 10501.589, 412.229, 52851.732 24/11/01,17:23:24,14,10,1, 12.0,1,1, -1.204, 10501.643, 412.188, 52851.625 24/11/01,17:23:24,15,10,1, 12.0,1,1, -1.204, 10501.609, 412.190, 52851.625 24/11/01,17:23:24,16,10,1, 12.0,1,1, -1.204, 10501.616, 412.194, 52851.710 24/11/01,17:23:24,17,10,1, 12.0,1,1, -1.204, 10501.625, 412.212, 52851.861 24/11/01,17:23:24,18,10,1, 12.0,1,1, -1.204, 10501.614, 412.191, 52851.683 24/11/01,17:23:24,19,10,1, 12.0,1,1, -1.204, 10501.577, 412.189, 52851.688 24/11/01,17:23:25,00,10,1, 11.9,1,1, -1.205, 10501.575, 412.189, 52851.688 24/11/01,17:23:25,01,10,1, 11.9,1,1, -1.205, 10501.612, 412.169, 52851.645 24/11/01,17:23:25,02,10,1, 11.9,1,1, -1.205, 10501.596, 412.203, 52851.644 24/11/01,17:23:25,03,10,1, 11.9,1,1, -1.205, 10501.622, 412.200, 52851.756 24/11/01,17:23:25,04,10,1, 11.9,1,1, -1.205, 10501.621, 412.206, 52851.713 24/11/01,17:23:25,05,10,1, 11.9,1,1, -1.205, 10501.605, 412.194, 52851.716 24/11/01,17:23:25,06,10,1, 11.9,1,1, -1.205, 10501.596, 412.178, 52851.758 24/11/01,17:23:25,07,10,1, 11.9,1,1, -1.205, 10501.600, 412.197, 52851.748 24/11/01,17:23:25,08,10,1, 11.9,1,1, -1.205, 10501.601, 412.193, 52851.738 24/11/01,17:23:25,09,10,1, 11.9,1,1, -1.205, 10501.622, 412.192, 52851.691 24/11/01,17:23:25,10,10,1, 11.9,1,1, -1.205, 10501.606, 412.195, 52851.766 24/11/01,17:23:25,11,10,1, 11.9,1,1, -1.205, 10501.604, 412.168, 52851.719 24/11/01,17:23:25,12,10,1, 11.9,1,1, -1.205, 10501.618, 412.188, 52851.513 24/11/01,17:23:25,13,10,1, 11.9,1,1, -1.205, 10501.581, 412.200, 52851.782 24/11/01,17:23:25,14,10,1, 11.9,1,1, -1.205, 10501.588, 412.207, 52851.755 24/11/01,17:23:25,15,10,1, 11.9,1,1, -1.205, 10501.597, 412.196, 52851.735 24/11/01,17:23:25,16,10,1, 11.9,1,1, -1.205, 10501.589, 412.188, 52851.725 24/11/01,17:23:25,17,10,1, 11.9,1,1, -1.205, 10501.604, 412.188, 52851.712 24/11/01,17:23:25,18,10,1, 11.9,1,1, -1.205, 10501.607, 412.184, 52851.689 24/11/01,17:23:25,19,10,1, 11.9,1,1, -1.205, 10501.640, 412.186, 52851.713 24/11/01,17:23:26,00,10,1, 11.9,1,1, -1.206, 10501.634, 412.186, 52851.713 24/11/01,17:23:26,01,10,1, 11.9,1,1, -1.206, 10501.616, 412.197, 52851.710 24/11/01,17:23:26,02,10,1, 11.9,1,1, -1.206, 10501.603, 412.216, 52851.718 24/11/01,17:23:26,03,10,1, 11.9,1,1, -1.206, 10501.623, 412.194, 52851.728 24/11/01,17:23:26,04,10,1, 11.9,1,1, -1.206, 10501.616, 412.200, 52851.715 24/11/01,17:23:26,05,10,1, 11.9,1,1, -1.206, 10501.612, 412.199, 52851.680 24/11/01,17:23:26,06,10,1, 11.9,1,1, -1.206, 10501.624, 412.195, 52851.700 24/11/01,17:23:26,07,10,1, 11.9,1,1, -1.206, 10501.603, 412.180, 52851.776 24/11/01,17:23:26,08,10,1, 11.9,1,1, -1.206, 10501.595, 412.183, 52851.712 24/11/01,17:23:26,09,10,1, 11.9,1,1, -1.206, 10501.598, 412.187, 52851.669 24/11/01,17:23:26,10,10,1, 11.9,1,1, -1.206, 10501.601, 412.213, 52851.744 24/11/01,17:23:26,11,10,1, 11.9,1,1, -1.206, 10501.603, 412.188, 52851.727 24/11/01,17:23:26,12,10,1, 11.9,1,1, -1.206, 10501.613, 412.201, 52851.695 24/11/01,17:23:26,13,10,1, 11.9,1,1, -1.206, 10501.611, 412.175, 52851.705 24/11/01,17:23:26,14,10,1, 11.9,1,1, -1.206, 10501.610, 412.191, 52851.674 24/11/01,17:23:26,15,10,1, 11.9,1,1, -1.206, 10501.603, 412.224, 52851.711 24/11/01,17:23:26,16,10,1, 11.9,1,1, -1.206, 10501.617, 412.194, 52851.691 24/11/01,17:23:26,17,10,1, 11.9,1,1, -1.206, 10501.583, 412.196, 52851.756 24/11/01,17:23:26,18,10,1, 11.9,1,1, -1.206, 10501.613, 412.196, 52851.719 24/11/01,17:23:26,19,10,1, 11.9,1,1, -1.206, 10501.600, 412.190, 52851.808 24/11/01,17:23:27,00,10,1, 11.9,1,1, -1.205, 10501.592, 412.190, 52851.808 24/11/01,17:23:27,01,10,1, 11.9,1,1, -1.205, 10501.605, 412.198, 52851.700 24/11/01,17:23:27,02,10,1, 11.9,1,1, -1.205, 10501.622, 412.176, 52851.700 24/11/01,17:23:27,03,10,1, 11.9,1,1, -1.205, 10501.610, 412.191, 52851.695 24/11/01,17:23:27,04,10,1, 11.9,1,1, -1.205, 10501.619, 412.185, 52851.665 24/11/01,17:23:27,05,10,1, 11.9,1,1, -1.205, 10501.601, 412.179, 52851.693 24/11/01,17:23:27,06,10,1, 11.9,1,1, -1.205, 10501.623, 412.177, 52851.704 24/11/01,17:23:27,07,10,1, 11.9,1,1, -1.205, 10501.620, 412.181, 52851.691 24/11/01,17:23:27,08,10,1, 11.9,1,1, -1.205, 10501.614, 412.177, 52851.690 24/11/01,17:23:27,09,10,1, 11.9,1,1, -1.205, 10501.622, 412.181, 52851.700 24/11/01,17:23:27,10,10,1, 11.9,1,1, -1.205, 10501.622, 412.179, 52851.683 24/11/01,17:23:27,11,10,1, 11.9,1,1, -1.205, 10501.616, 412.185, 52851.718 24/11/01,17:23:27,12,10,1, 11.9,1,1, -1.205, 10501.614, 412.208, 52851.699 24/11/01,17:23:27,13,10,1, 11.9,1,1, -1.205, 10501.621, 412.206, 52851.710 24/11/01,17:23:27,14,10,1, 11.9,1,1, -1.205, 10501.602, 412.186, 52851.704 24/11/01,17:23:27,15,10,1, 11.9,1,1, -1.205, 10501.604, 412.193, 52851.710 24/11/01,17:23:27,16,10,1, 11.9,1,1, -1.205, 10501.609, 412.194, 52851.707 24/11/01,17:23:27,17,10,1, 11.9,1,1, -1.205, 10501.595, 412.179, 52851.689 24/11/01,17:23:27,18,10,1, 11.9,1,1, -1.205, 10501.606, 412.193, 52851.698 24/11/01,17:23:27,19,10,1, 11.9,1,1, -1.205, 10501.604, 412.171, 52851.666 24/11/01,17:23:28,00,09,1, 11.8,1,1, -1.204, 10501.601, 412.171, 52851.666 24/11/01,17:23:28,01,09,1, 11.8,1,1, -1.204, 10501.596, 412.177, 52851.686 24/11/01,17:23:28,02,09,1, 11.8,1,1, -1.204, 10501.614, 412.189, 52851.675 24/11/01,17:23:28,03,09,1, 11.8,1,1, -1.204, 10501.605, 412.180, 52851.731 24/11/01,17:23:28,04,09,1, 11.8,1,1, -1.204, 10501.598, 412.173, 52851.695 24/11/01,17:23:28,05,09,1, 11.8,1,1, -1.204, 10501.607, 412.166, 52851.719 24/11/01,17:23:28,06,09,1, 11.8,1,1, -1.204, 10501.606, 412.187, 52851.699 24/11/01,17:23:28,07,09,1, 11.8,1,1, -1.204, 10501.604, 412.180, 52851.717 24/11/01,17:23:28,08,09,1, 11.8,1,1, -1.204, 10501.618, 412.178, 52851.730 24/11/01,17:23:28,09,09,1, 11.8,1,1, -1.204, 10501.620, 412.155, 52851.751 24/11/01,17:23:28,10,09,1, 11.8,1,1, -1.204, 10501.607, 412.177, 52851.727 24/11/01,17:23:28,11,09,1, 11.8,1,1, -1.204, 10501.605, 412.176, 52851.713 24/11/01,17:23:28,12,09,1, 11.8,1,1, -1.204, 10501.619, 412.178, 52851.689 24/11/01,17:23:28,13,09,1, 11.8,1,1, -1.204, 10501.623, 412.165, 52851.698 24/11/01,17:23:28,14,09,1, 11.8,1,1, -1.204, 10501.593, 412.159, 52851.677 24/11/01,17:23:28,15,09,1, 11.8,1,1, -1.204, 10501.618, 412.143, 52851.699 24/11/01,17:23:28,16,09,1, 11.8,1,1, -1.204, 10501.612, 412.163, 52851.632 24/11/01,17:23:28,17,09,1, 11.8,1,1, -1.204, 10501.600, 412.174, 52851.672 24/11/01,17:23:28,18,09,1, 11.8,1,1, -1.204, 10501.603, 412.154, 52851.670 24/11/01,17:23:28,19,09,1, 11.8,1,1, -1.204, 10501.594, 412.172, 52851.680 24/11/01,17:23:29,00,09,1, 11.9,1,1, -1.206, 10501.592, 412.172, 52851.680 24/11/01,17:23:29,01,09,1, 11.9,1,1, -1.206, 10501.611, 412.167, 52851.706 24/11/01,17:23:29,02,09,1, 11.9,1,1, -1.206, 10501.602, 412.172, 52851.668 24/11/01,17:23:29,03,09,1, 11.9,1,1, -1.206, 10501.592, 412.184, 52851.693 24/11/01,17:23:29,04,09,1, 11.9,1,1, -1.206, 10501.609, 412.164, 52851.683 24/11/01,17:23:29,05,09,1, 11.9,1,1, -1.206, 10501.602, 412.187, 52851.716 24/11/01,17:23:29,06,09,1, 11.9,1,1, -1.206, 10501.609, 412.160, 52851.680 24/11/01,17:23:29,07,09,1, 11.9,1,1, -1.206, 10501.594, 412.168, 52851.683 24/11/01,17:23:29,08,09,1, 11.9,1,1, -1.206, 10501.615, 412.179, 52851.697 24/11/01,17:23:29,09,09,1, 11.9,1,1, -1.206, 10501.614, 412.151, 52851.665 24/11/01,17:23:29,10,09,1, 11.9,1,1, -1.206, 10501.576, 412.159, 52851.681 24/11/01,17:23:29,11,09,1, 11.9,1,1, -1.206, 10501.611, 412.180, 52851.747 24/11/01,17:23:29,12,09,1, 11.9,1,1, -1.206, 10501.605, 412.155, 52851.651 24/11/01,17:23:29,13,09,1, 11.9,1,1, -1.206, 10501.608, 412.166, 52851.638 24/11/01,17:23:29,14,09,1, 11.9,1,1, -1.206, 10501.609, 412.148, 52851.721 24/11/01,17:23:29,15,09,1, 11.9,1,1, -1.206, 10501.622, 412.159, 52851.652 24/11/01,17:23:29,16,09,1, 11.9,1,1, -1.206, 10501.614, 412.163, 52851.678 24/11/01,17:23:29,17,09,1, 11.9,1,1, -1.206, 10501.589, 412.176, 52851.678 24/11/01,17:23:29,18,09,1, 11.9,1,1, -1.206, 10501.597, 412.146, 52851.697 24/11/01,17:23:29,19,09,1, 11.9,1,1, -1.206, 10501.613, 412.149, 52851.659 24/11/01,17:23:30,00,08,1, 11.9,1,1, -1.202, 10501.609, 412.149, 52851.659 24/11/01,17:23:30,01,08,1, 11.9,1,1, -1.202, 10501.586, 412.166, 52851.661 24/11/01,17:23:30,02,08,1, 11.9,1,1, -1.202, 10501.601, 412.149, 52851.658 24/11/01,17:23:30,03,08,1, 11.9,1,1, -1.202, 10501.613, 412.159, 52851.663 24/11/01,17:23:30,04,08,1, 11.9,1,1, -1.202, 10501.606, 412.158, 52851.594 24/11/01,17:23:30,05,08,1, 11.9,1,1, -1.202, 10501.622, 412.151, 52851.614 24/11/01,17:23:30,06,08,1, 11.9,1,1, -1.202, 10501.608, 412.150, 52851.716 24/11/01,17:23:30,07,08,1, 11.9,1,1, -1.202, 10501.624, 412.153, 52851.731 24/11/01,17:23:30,08,08,1, 11.9,1,1, -1.202, 10501.602, 412.120, 52851.622 24/11/01,17:23:30,09,08,1, 11.9,1,1, -1.202, 10501.638, 412.143, 52851.660 24/11/01,17:23:30,10,08,1, 11.9,1,1, -1.202, 10501.594, 412.158, 52851.660 24/11/01,17:23:30,11,08,1, 11.9,1,1, -1.202, 10501.609, 412.140, 52851.664 24/11/01,17:23:30,12,08,1, 11.9,1,1, -1.202, 10501.623, 412.138, 52851.655 24/11/01,17:23:30,13,08,1, 11.9,1,1, -1.202, 10501.612, 412.180, 52851.666 24/11/01,17:23:30,14,08,1, 11.9,1,1, -1.202, 10501.607, 412.141, 52851.682 24/11/01,17:23:30,15,08,1, 11.9,1,1, -1.202, 10501.609, 412.164, 52851.659 24/11/01,17:23:30,16,08,1, 11.9,1,1, -1.202, 10501.598, 412.152, 52851.684 24/11/01,17:23:30,17,08,1, 11.9,1,1, -1.202, 10501.612, 412.171, 52851.725 24/11/01,17:23:30,18,08,1, 11.9,1,1, -1.202, 10501.608, 412.157, 52851.693 24/11/01,17:23:30,19,08,1, 11.9,1,1, -1.202, 10501.624, 412.153, 52851.696 24/11/01,17:23:31,00,09,1, 11.9,1,1, -1.205, 10501.617, 412.153, 52851.696 24/11/01,17:23:31,01,09,1, 11.9,1,1, -1.205, 10501.596, 412.142, 52851.692 24/11/01,17:23:31,02,09,1, 11.9,1,1, -1.205, 10501.645, 412.174, 52851.823 24/11/01,17:23:31,03,09,1, 11.9,1,1, -1.205, 10501.597, 412.143, 52851.613 24/11/01,17:23:31,04,09,1, 11.9,1,1, -1.205, 10501.572, 412.160, 52851.670 24/11/01,17:23:31,05,09,1, 11.9,1,1, -1.205, 10501.626, 412.163, 52851.695 24/11/01,17:23:31,06,09,1, 11.9,1,1, -1.205, 10501.589, 412.178, 52851.720 24/11/01,17:23:31,07,09,1, 11.9,1,1, -1.205, 10501.613, 412.157, 52851.681 24/11/01,17:23:31,08,09,1, 11.9,1,1, -1.205, 10501.628, 412.159, 52851.656 24/11/01,17:23:31,09,09,1, 11.9,1,1, -1.205, 10501.607, 412.164, 52851.699 24/11/01,17:23:31,10,09,1, 11.9,1,1, -1.205, 10501.598, 412.137, 52851.671 24/11/01,17:23:31,11,09,1, 11.9,1,1, -1.205, 10501.594, 412.158, 52851.648 24/11/01,17:23:31,12,09,1, 11.9,1,1, -1.205, 10501.606, 412.164, 52851.680 24/11/01,17:23:31,13,09,1, 11.9,1,1, -1.205, 10501.590, 412.141, 52851.637 24/11/01,17:23:31,14,09,1, 11.9,1,1, -1.205, 10501.577, 412.147, 52851.629 24/11/01,17:23:31,15,09,1, 11.9,1,1, -1.205, 10501.620, 412.143, 52851.656 24/11/01,17:23:31,16,09,1, 11.9,1,1, -1.205, 10501.615, 412.141, 52851.651 24/11/01,17:23:31,17,09,1, 11.9,1,1, -1.205, 10501.613, 412.187, 52851.656 24/11/01,17:23:31,18,09,1, 11.9,1,1, -1.205, 10501.586, 412.140, 52851.622 24/11/01,17:23:31,19,09,1, 11.9,1,1, -1.205, 10501.581, 412.166, 52851.591 24/11/01,17:23:32,00,08,1, 11.8,1,1, -1.205, 10501.575, 412.166, 52851.591 24/11/01,17:23:32,01,08,1, 11.8,1,1, -1.205, 10501.587, 412.172, 52851.645 24/11/01,17:23:32,02,08,1, 11.8,1,1, -1.205, 10501.600, 412.162, 52851.644 24/11/01,17:23:32,03,08,1, 11.8,1,1, -1.205, 10501.606, 412.154, 52851.660 24/11/01,17:23:32,04,08,1, 11.8,1,1, -1.205, 10501.614, 412.163, 52851.663 24/11/01,17:23:32,05,08,1, 11.8,1,1, -1.205, 10501.597, 412.167, 52851.666 24/11/01,17:23:32,06,08,1, 11.8,1,1, -1.205, 10501.596, 412.144, 52851.681 24/11/01,17:23:32,07,08,1, 11.8,1,1, -1.205, 10501.631, 412.148, 52851.676 24/11/01,17:23:32,08,08,1, 11.8,1,1, -1.205, 10501.621, 412.143, 52851.673 24/11/01,17:23:32,09,08,1, 11.8,1,1, -1.205, 10501.606, 412.133, 52851.667 24/11/01,17:23:32,10,08,1, 11.8,1,1, -1.205, 10501.599, 412.143, 52851.648 24/11/01,17:23:32,11,08,1, 11.8,1,1, -1.205, 10501.604, 412.164, 52851.634 24/11/01,17:23:32,12,08,1, 11.8,1,1, -1.205, 10501.631, 412.138, 52851.623 24/11/01,17:23:32,13,08,1, 11.8,1,1, -1.205, 10501.617, 412.131, 52851.636 24/11/01,17:23:32,14,08,1, 11.8,1,1, -1.205, 10501.606, 412.134, 52851.623 24/11/01,17:23:32,15,08,1, 11.8,1,1, -1.205, 10501.600, 412.115, 52851.582 24/11/01,17:23:32,16,08,1, 11.8,1,1, -1.205, 10501.610, 412.144, 52851.631 24/11/01,17:23:32,17,08,1, 11.8,1,1, -1.205, 10501.618, 412.137, 52851.670 24/11/01,17:23:32,18,08,1, 11.8,1,1, -1.205, 10501.618, 412.134, 52851.637 24/11/01,17:23:32,19,08,1, 11.8,1,1, -1.205, 10501.635, 412.159, 52851.659 24/11/01,17:23:33,00,09,1, 11.9,1,1, -1.205, 10501.634, 412.159, 52851.659 24/11/01,17:23:33,01,09,1, 11.9,1,1, -1.205, 10501.640, 412.133, 52851.650 24/11/01,17:23:33,02,09,1, 11.9,1,1, -1.205, 10501.607, 412.133, 52851.656 24/11/01,17:23:33,03,09,1, 11.9,1,1, -1.205, 10501.613, 412.149, 52851.659 24/11/01,17:23:33,04,09,1, 11.9,1,1, -1.205, 10501.613, 412.103, 52851.587 24/11/01,17:23:33,05,09,1, 11.9,1,1, -1.205, 10501.606, 412.161, 52851.630 24/11/01,17:23:33,06,09,1, 11.9,1,1, -1.205, 10501.600, 412.143, 52851.662 24/11/01,17:23:33,07,09,1, 11.9,1,1, -1.205, 10501.591, 412.125, 52851.643 24/11/01,17:23:33,08,09,1, 11.9,1,1, -1.205, 10501.585, 412.118, 52851.694 24/11/01,17:23:33,09,09,1, 11.9,1,1, -1.205, 10501.626, 412.147, 52851.597 24/11/01,17:23:33,10,09,1, 11.9,1,1, -1.205, 10501.588, 412.138, 52851.688 24/11/01,17:23:33,11,09,1, 11.9,1,1, -1.205, 10501.591, 412.142, 52851.679 24/11/01,17:23:33,12,09,1, 11.9,1,1, -1.205, 10501.609, 412.132, 52851.675 24/11/01,17:23:33,13,09,1, 11.9,1,1, -1.205, 10501.594, 412.140, 52851.710 24/11/01,17:23:33,14,09,1, 11.9,1,1, -1.205, 10501.607, 412.122, 52851.694 24/11/01,17:23:33,15,09,1, 11.9,1,1, -1.205, 10501.611, 412.133, 52851.706 24/11/01,17:23:33,16,09,1, 11.9,1,1, -1.205, 10501.569, 412.130, 52851.656 24/11/01,17:23:33,17,09,1, 11.9,1,1, -1.205, 10501.625, 412.142, 52851.668 24/11/01,17:23:33,18,09,1, 11.9,1,1, -1.205, 10501.584, 412.119, 52851.665 24/11/01,17:23:33,19,09,1, 11.9,1,1, -1.205, 10501.589, 412.137, 52851.642 24/11/01,17:23:34,00,08,1, 11.9,1,1, -1.207, 10501.584, 412.137, 52851.642 24/11/01,17:23:34,01,08,1, 11.9,1,1, -1.207, 10501.606, 412.129, 52851.693 24/11/01,17:23:34,02,08,1, 11.9,1,1, -1.207, 10501.607, 412.128, 52851.636 24/11/01,17:23:34,03,08,1, 11.9,1,1, -1.207, 10501.620, 412.109, 52851.645 24/11/01,17:23:34,04,08,1, 11.9,1,1, -1.207, 10501.594, 412.117, 52851.660 24/11/01,17:23:34,05,08,1, 11.9,1,1, -1.207, 10501.606, 412.148, 52851.656 24/11/01,17:23:34,06,08,1, 11.9,1,1, -1.207, 10501.609, 412.133, 52851.674 24/11/01,17:23:34,07,08,1, 11.9,1,1, -1.207, 10501.603, 412.114, 52851.624 24/11/01,17:23:34,08,08,1, 11.9,1,1, -1.207, 10501.613, 412.114, 52851.687 24/11/01,17:23:34,09,08,1, 11.9,1,1, -1.207, 10501.613, 412.136, 52851.683 24/11/01,17:23:34,10,08,1, 11.9,1,1, -1.207, 10501.618, 412.137, 52851.687 24/11/01,17:23:34,11,08,1, 11.9,1,1, -1.207, 10501.599, 412.150, 52851.680 24/11/01,17:23:34,12,08,1, 11.9,1,1, -1.207, 10501.598, 412.127, 52851.678 24/11/01,17:23:34,13,08,1, 11.9,1,1, -1.207, 10501.613, 412.132, 52851.664 24/11/01,17:23:34,14,08,1, 11.9,1,1, -1.207, 10501.596, 412.119, 52851.671 24/11/01,17:23:34,15,08,1, 11.9,1,1, -1.207, 10501.620, 412.154, 52851.632 24/11/01,17:23:34,16,08,1, 11.9,1,1, -1.207, 10501.609, 412.125, 52851.642 24/11/01,17:23:34,17,08,1, 11.9,1,1, -1.207, 10501.587, 412.128, 52851.665 24/11/01,17:23:34,18,08,1, 11.9,1,1, -1.207, 10501.590, 412.119, 52851.612 24/11/01,17:23:34,19,08,1, 11.9,1,1, -1.207, 10501.603, 412.136, 52851.596 24/11/01,17:23:35,00,07,1, 11.9,1,1, -1.207, 10501.601, 412.136, 52851.596 24/11/01,17:23:35,01,07,1, 11.9,1,1, -1.207, 10501.595, 412.116, 52851.626 24/11/01,17:23:35,02,07,1, 11.9,1,1, -1.207, 10501.603, 412.101, 52851.641 24/11/01,17:23:35,03,07,1, 11.9,1,1, -1.207, 10501.598, 412.133, 52851.612 24/11/01,17:23:35,04,07,1, 11.9,1,1, -1.207, 10501.592, 412.123, 52851.645 24/11/01,17:23:35,05,07,1, 11.9,1,1, -1.207, 10501.602, 412.117, 52851.614 24/11/01,17:23:35,06,07,1, 11.9,1,1, -1.207, 10501.597, 412.109, 52851.633 24/11/01,17:23:35,07,07,1, 11.9,1,1, -1.207, 10501.592, 412.130, 52851.663 24/11/01,17:23:35,08,07,1, 11.9,1,1, -1.207, 10501.580, 412.117, 52851.641 24/11/01,17:23:35,09,07,1, 11.9,1,1, -1.207, 10501.600, 412.151, 52851.639 24/11/01,17:23:35,10,07,1, 11.9,1,1, -1.207, 10501.616, 412.123, 52851.662 24/11/01,17:23:35,11,07,1, 11.9,1,1, -1.207, 10501.598, 412.113, 52851.642 24/11/01,17:23:35,12,07,1, 11.9,1,1, -1.207, 10501.605, 412.110, 52851.637 24/11/01,17:23:35,13,07,1, 11.9,1,1, -1.207, 10501.593, 412.111, 52851.625 24/11/01,17:23:35,14,07,1, 11.9,1,1, -1.207, 10501.605, 412.121, 52851.660 24/11/01,17:23:35,15,07,1, 11.9,1,1, -1.207, 10501.602, 412.127, 52851.655 24/11/01,17:23:35,16,07,1, 11.9,1,1, -1.207, 10501.595, 412.128, 52851.575 24/11/01,17:23:35,17,07,1, 11.9,1,1, -1.207, 10501.604, 412.124, 52851.597 24/11/01,17:23:35,18,07,1, 11.9,1,1, -1.207, 10501.612, 412.137, 52851.605 24/11/01,17:23:35,19,07,1, 11.9,1,1, -1.207, 10501.590, 412.138, 52851.653 24/11/01,17:23:36,00,09,1, 11.9,1,1, -1.205, 10501.584, 412.138, 52851.653 24/11/01,17:23:36,01,09,1, 11.9,1,1, -1.205, 10501.591, 412.135, 52851.684 24/11/01,17:23:36,02,09,1, 11.9,1,1, -1.205, 10501.595, 412.121, 52851.644 24/11/01,17:23:36,03,09,1, 11.9,1,1, -1.205, 10501.608, 412.127, 52851.633 24/11/01,17:23:36,04,09,1, 11.9,1,1, -1.205, 10501.587, 412.117, 52851.675 24/11/01,17:23:36,05,09,1, 11.9,1,1, -1.205, 10501.606, 412.133, 52851.649 24/11/01,17:23:36,06,09,1, 11.9,1,1, -1.205, 10501.589, 412.132, 52851.660 24/11/01,17:23:36,07,09,1, 11.9,1,1, -1.205, 10501.614, 412.126, 52851.671 24/11/01,17:23:36,08,09,1, 11.9,1,1, -1.205, 10501.608, 412.114, 52851.576 24/11/01,17:23:36,09,09,1, 11.9,1,1, -1.205, 10501.608, 412.109, 52851.558 24/11/01,17:23:36,10,09,1, 11.9,1,1, -1.205, 10501.613, 412.092, 52851.557 24/11/01,17:23:36,11,09,1, 11.9,1,1, -1.205, 10501.580, 412.135, 52851.707 24/11/01,17:23:36,12,09,1, 11.9,1,1, -1.205, 10501.598, 412.137, 52851.657 24/11/01,17:23:36,13,09,1, 11.9,1,1, -1.205, 10501.607, 412.121, 52851.623 24/11/01,17:23:36,14,09,1, 11.9,1,1, -1.205, 10501.609, 412.130, 52851.648 24/11/01,17:23:36,15,09,1, 11.9,1,1, -1.205, 10501.582, 412.125, 52851.640 24/11/01,17:23:36,16,09,1, 11.9,1,1, -1.205, 10501.618, 412.126, 52851.648 24/11/01,17:23:36,17,09,1, 11.9,1,1, -1.205, 10501.603, 412.142, 52851.670 24/11/01,17:23:36,18,09,1, 11.9,1,1, -1.205, 10501.613, 412.127, 52851.633 24/11/01,17:23:36,19,09,1, 11.9,1,1, -1.205, 10501.595, 412.139, 52851.597 24/11/01,17:23:37,00,08,1, 11.9,1,1, -1.208, 10501.592, 412.139, 52851.597 24/11/01,17:23:37,01,08,1, 11.9,1,1, -1.208, 10501.596, 412.139, 52851.642 24/11/01,17:23:37,02,08,1, 11.9,1,1, -1.208, 10501.595, 412.115, 52851.629 24/11/01,17:23:37,03,08,1, 11.9,1,1, -1.208, 10501.616, 412.130, 52851.626 24/11/01,17:23:37,04,08,1, 11.9,1,1, -1.208, 10501.610, 412.113, 52851.626 24/11/01,17:23:37,05,08,1, 11.9,1,1, -1.208, 10501.587, 412.139, 52851.632 24/11/01,17:23:37,06,08,1, 11.9,1,1, -1.208, 10501.597, 412.149, 52851.585 24/11/01,17:23:37,07,08,1, 11.9,1,1, -1.208, 10501.604, 412.123, 52851.655 24/11/01,17:23:37,08,08,1, 11.9,1,1, -1.208, 10501.632, 412.123, 52851.600 24/11/01,17:23:37,09,08,1, 11.9,1,1, -1.208, 10501.614, 412.129, 52851.613 24/11/01,17:23:37,10,08,1, 11.9,1,1, -1.208, 10501.600, 412.125, 52851.619 24/11/01,17:23:37,11,08,1, 11.9,1,1, -1.208, 10501.640, 412.140, 52851.599 24/11/01,17:23:37,12,08,1, 11.9,1,1, -1.208, 10501.617, 412.116, 52851.564 24/11/01,17:23:37,13,08,1, 11.9,1,1, -1.208, 10501.627, 412.130, 52851.618 24/11/01,17:23:37,14,08,1, 11.9,1,1, -1.208, 10501.636, 412.121, 52851.643 24/11/01,17:23:37,15,08,1, 11.9,1,1, -1.208, 10501.634, 412.119, 52851.661 24/11/01,17:23:37,16,08,1, 11.9,1,1, -1.208, 10501.607, 412.128, 52851.651 24/11/01,17:23:37,17,08,1, 11.9,1,1, -1.208, 10501.615, 412.108, 52851.637 24/11/01,17:23:37,18,08,1, 11.9,1,1, -1.208, 10501.619, 412.107, 52851.600 24/11/01,17:23:37,19,08,1, 11.9,1,1, -1.208, 10501.621, 412.132, 52851.609 24/11/01,17:23:38,00,08,1, 11.9,1,1, -1.205, 10501.617, 412.132, 52851.609 24/11/01,17:23:38,01,08,1, 11.9,1,1, -1.205, 10501.599, 412.093, 52851.631 24/11/01,17:23:38,02,08,1, 11.9,1,1, -1.205, 10501.584, 412.092, 52851.597 24/11/01,17:23:38,03,08,1, 11.9,1,1, -1.205, 10501.601, 412.120, 52851.659 24/11/01,17:23:38,04,08,1, 11.9,1,1, -1.205, 10501.623, 412.134, 52851.638 24/11/01,17:23:38,05,08,1, 11.9,1,1, -1.205, 10501.600, 412.111, 52851.669 24/11/01,17:23:38,06,08,1, 11.9,1,1, -1.205, 10501.619, 412.110, 52851.637 24/11/01,17:23:38,07,08,1, 11.9,1,1, -1.205, 10501.599, 412.125, 52851.650 24/11/01,17:23:38,08,08,1, 11.9,1,1, -1.205, 10501.616, 412.136, 52851.628 24/11/01,17:23:38,09,08,1, 11.9,1,1, -1.205, 10501.613, 412.134, 52851.623 24/11/01,17:23:38,10,08,1, 11.9,1,1, -1.205, 10501.584, 412.148, 52851.593 24/11/01,17:23:38,11,08,1, 11.9,1,1, -1.205, 10501.620, 412.138, 52851.500 24/11/01,17:23:38,12,08,1, 11.9,1,1, -1.205, 10501.577, 412.150, 52851.599 24/11/01,17:23:38,13,08,1, 11.9,1,1, -1.205, 10501.608, 412.136, 52851.488 24/11/01,17:23:38,14,08,1, 11.9,1,1, -1.205, 10501.584, 412.140, 52851.737 24/11/01,17:23:38,15,08,1, 11.9,1,1, -1.205, 10501.585, 412.147, 52851.658 24/11/01,17:23:38,16,08,1, 11.9,1,1, -1.205, 10501.598, 412.120, 52851.607 24/11/01,17:23:38,17,08,1, 11.9,1,1, -1.205, 10501.612, 412.092, 52851.613 24/11/01,17:23:38,18,08,1, 11.9,1,1, -1.205, 10501.587, 412.113, 52851.623 24/11/01,17:23:38,19,08,1, 11.9,1,1, -1.205, 10501.604, 412.118, 52851.664 24/11/01,17:23:39,00,09,1, 11.9,1,1, -1.209, 10501.601, 412.118, 52851.664 24/11/01,17:23:39,01,09,1, 11.9,1,1, -1.209, 10501.606, 412.111, 52851.646 24/11/01,17:23:39,02,09,1, 11.9,1,1, -1.209, 10501.584, 412.134, 52851.617 24/11/01,17:23:39,03,09,1, 11.9,1,1, -1.209, 10501.604, 412.136, 52851.635 24/11/01,17:23:39,04,09,1, 11.9,1,1, -1.209, 10501.590, 412.160, 52851.658 24/11/01,17:23:39,05,09,1, 11.9,1,1, -1.209, 10501.605, 412.128, 52851.640 24/11/01,17:23:39,06,09,1, 11.9,1,1, -1.209, 10501.602, 412.141, 52851.642 24/11/01,17:23:39,07,09,1, 11.9,1,1, -1.209, 10501.599, 412.132, 52851.669 24/11/01,17:23:39,08,09,1, 11.9,1,1, -1.209, 10501.613, 412.135, 52851.622 24/11/01,17:23:39,09,09,1, 11.9,1,1, -1.209, 10501.612, 412.141, 52851.634 24/11/01,17:23:39,10,09,1, 11.9,1,1, -1.209, 10501.609, 412.123, 52851.606 24/11/01,17:23:39,11,09,1, 11.9,1,1, -1.209, 10501.606, 412.119, 52851.678 24/11/01,17:23:39,12,09,1, 11.9,1,1, -1.209, 10501.587, 412.139, 52851.662 24/11/01,17:23:39,13,09,1, 11.9,1,1, -1.209, 10501.620, 412.107, 52851.663 24/11/01,17:23:39,14,09,1, 11.9,1,1, -1.209, 10501.611, 412.132, 52851.637 24/11/01,17:23:39,15,09,1, 11.9,1,1, -1.209, 10501.603, 412.132, 52851.628 24/11/01,17:23:39,16,09,1, 11.9,1,1, -1.209, 10501.608, 412.137, 52851.629 24/11/01,17:23:39,17,09,1, 11.9,1,1, -1.209, 10501.601, 412.144, 52851.650 24/11/01,17:23:39,18,09,1, 11.9,1,1, -1.209, 10501.627, 412.134, 52851.663 24/11/01,17:23:39,19,09,1, 11.9,1,1, -1.209, 10501.587, 412.129, 52851.620 24/11/01,17:23:40,00,09,1, 11.9,1,1, -1.203, 10501.584, 412.129, 52851.620 24/11/01,17:23:40,01,09,1, 11.9,1,1, -1.203, 10501.612, 412.116, 52851.669 24/11/01,17:23:40,02,09,1, 11.9,1,1, -1.203, 10501.602, 412.118, 52851.620 24/11/01,17:23:40,03,09,1, 11.9,1,1, -1.203, 10501.607, 412.126, 52851.643 24/11/01,17:23:40,04,09,1, 11.9,1,1, -1.203, 10501.607, 412.115, 52851.621 24/11/01,17:23:40,05,09,1, 11.9,1,1, -1.203, 10501.595, 412.128, 52851.642 24/11/01,17:23:40,06,09,1, 11.9,1,1, -1.203, 10501.632, 412.112, 52851.573 24/11/01,17:23:40,07,09,1, 11.9,1,1, -1.203, 10501.592, 412.127, 52851.660 24/11/01,17:23:40,08,09,1, 11.9,1,1, -1.203, 10501.595, 412.136, 52851.596 24/11/01,17:23:40,09,09,1, 11.9,1,1, -1.203, 10501.614, 412.133, 52851.675 24/11/01,17:23:40,10,09,1, 11.9,1,1, -1.203, 10501.598, 412.130, 52851.625 24/11/01,17:23:40,11,09,1, 11.9,1,1, -1.203, 10501.603, 412.112, 52851.640 24/11/01,17:23:40,12,09,1, 11.9,1,1, -1.203, 10501.596, 412.138, 52851.622 24/11/01,17:23:40,13,09,1, 11.9,1,1, -1.203, 10501.625, 412.129, 52851.671 24/11/01,17:23:40,14,09,1, 11.9,1,1, -1.203, 10501.606, 412.108, 52851.653 24/11/01,17:23:40,15,09,1, 11.9,1,1, -1.203, 10501.608, 412.140, 52851.652 24/11/01,17:23:40,16,09,1, 11.9,1,1, -1.203, 10501.603, 412.117, 52851.593 24/11/01,17:23:40,17,09,1, 11.9,1,1, -1.203, 10501.614, 412.120, 52851.628 24/11/01,17:23:40,18,09,1, 11.9,1,1, -1.203, 10501.598, 412.141, 52851.601 24/11/01,17:23:40,19,09,1, 11.9,1,1, -1.203, 10501.615, 412.141, 52851.594 24/11/01,17:23:41,00,09,1, 11.9,1,1, -1.206, 10501.609, 412.141, 52851.594 24/11/01,17:23:41,01,09,1, 11.9,1,1, -1.206, 10501.604, 412.127, 52851.610 24/11/01,17:23:41,02,09,1, 11.9,1,1, -1.206, 10501.624, 412.127, 52851.588 24/11/01,17:23:41,03,09,1, 11.9,1,1, -1.206, 10501.636, 412.086, 52851.738 24/11/01,17:23:41,04,09,1, 11.9,1,1, -1.206, 10501.604, 412.108, 52851.590 24/11/01,17:23:41,05,09,1, 11.9,1,1, -1.206, 10501.593, 412.123, 52851.636 24/11/01,17:23:41,06,09,1, 11.9,1,1, -1.206, 10501.604, 412.112, 52851.618 24/11/01,17:23:41,07,09,1, 11.9,1,1, -1.206, 10501.611, 412.124, 52851.597 24/11/01,17:23:41,08,09,1, 11.9,1,1, -1.206, 10501.596, 412.136, 52851.610 24/11/01,17:23:41,09,09,1, 11.9,1,1, -1.206, 10501.609, 412.130, 52851.624 24/11/01,17:23:41,10,09,1, 11.9,1,1, -1.206, 10501.622, 412.150, 52851.618 24/11/01,17:23:41,11,09,1, 11.9,1,1, -1.206, 10501.622, 412.098, 52851.656 24/11/01,17:23:41,12,09,1, 11.9,1,1, -1.206, 10501.608, 412.095, 52851.619 24/11/01,17:23:41,13,09,1, 11.9,1,1, -1.206, 10501.575, 412.116, 52851.589 24/11/01,17:23:41,14,09,1, 11.9,1,1, -1.206, 10501.616, 412.121, 52851.605 24/11/01,17:23:41,15,09,1, 11.9,1,1, -1.206, 10501.629, 412.100, 52851.589 24/11/01,17:23:41,16,09,1, 11.9,1,1, -1.206, 10501.597, 412.127, 52851.594 24/11/01,17:23:41,17,09,1, 11.9,1,1, -1.206, 10501.605, 412.115, 52851.596 24/11/01,17:23:41,18,09,1, 11.9,1,1, -1.206, 10501.620, 412.106, 52851.616 24/11/01,17:23:41,19,09,1, 11.9,1,1, -1.206, 10501.610, 412.142, 52851.611 24/11/01,17:23:42,00,10,1, 11.9,1,1, -1.206, 10501.609, 412.142, 52851.611 24/11/01,17:23:42,01,10,1, 11.9,1,1, -1.206, 10501.622, 412.117, 52851.609 24/11/01,17:23:42,02,10,1, 11.9,1,1, -1.206, 10501.608, 412.108, 52851.601 24/11/01,17:23:42,03,10,1, 11.9,1,1, -1.206, 10501.618, 412.144, 52851.632 24/11/01,17:23:42,04,10,1, 11.9,1,1, -1.206, 10501.618, 412.146, 52851.634 24/11/01,17:23:42,05,10,1, 11.9,1,1, -1.206, 10501.612, 412.106, 52851.619 24/11/01,17:23:42,06,10,1, 11.9,1,1, -1.206, 10501.609, 412.135, 52851.610 24/11/01,17:23:42,07,10,1, 11.9,1,1, -1.206, 10501.594, 412.132, 52851.594 24/11/01,17:23:42,08,10,1, 11.9,1,1, -1.206, 10501.594, 412.122, 52851.572 24/11/01,17:23:42,09,10,1, 11.9,1,1, -1.206, 10501.620, 412.131, 52851.618 24/11/01,17:23:42,10,10,1, 11.9,1,1, -1.206, 10501.617, 412.140, 52851.591 24/11/01,17:23:42,11,10,1, 11.9,1,1, -1.206, 10501.623, 412.133, 52851.599 24/11/01,17:23:42,12,10,1, 11.9,1,1, -1.206, 10501.627, 412.130, 52851.558 24/11/01,17:23:42,13,10,1, 11.9,1,1, -1.206, 10501.630, 412.104, 52851.575 24/11/01,17:23:42,14,10,1, 11.9,1,1, -1.206, 10501.590, 412.122, 52851.578 24/11/01,17:23:42,15,10,1, 11.9,1,1, -1.206, 10501.618, 412.133, 52851.431 24/11/01,17:23:42,16,10,1, 11.9,1,1, -1.206, 10501.616, 412.132, 52851.670 24/11/01,17:23:42,17,10,1, 11.9,1,1, -1.206, 10501.604, 412.127, 52851.649 24/11/01,17:23:42,18,10,1, 11.9,1,1, -1.206, 10501.619, 412.083, 52851.680 24/11/01,17:23:42,19,10,1, 11.9,1,1, -1.206, 10501.605, 412.126, 52851.632 24/11/01,17:23:43,00,09,1, 11.9,1,1, -1.205, 10501.601, 412.126, 52851.632 24/11/01,17:23:43,01,09,1, 11.9,1,1, -1.205, 10501.583, 412.141, 52851.632 24/11/01,17:23:43,02,09,1, 11.9,1,1, -1.205, 10501.620, 412.124, 52851.624 24/11/01,17:23:43,03,09,1, 11.9,1,1, -1.205, 10501.627, 412.117, 52851.623 24/11/01,17:23:43,04,09,1, 11.9,1,1, -1.205, 10501.606, 412.144, 52851.615 24/11/01,17:23:43,05,09,1, 11.9,1,1, -1.205, 10501.616, 412.169, 52851.647 24/11/01,17:23:43,06,09,1, 11.9,1,1, -1.205, 10501.596, 412.128, 52851.603 24/11/01,17:23:43,07,09,1, 11.9,1,1, -1.205, 10501.620, 412.114, 52851.604 24/11/01,17:23:43,08,09,1, 11.9,1,1, -1.205, 10501.602, 412.139, 52851.617 24/11/01,17:23:43,09,09,1, 11.9,1,1, -1.205, 10501.622, 412.143, 52851.612 24/11/01,17:23:43,10,09,1, 11.9,1,1, -1.205, 10501.617, 412.145, 52851.653 24/11/01,17:23:43,11,09,1, 11.9,1,1, -1.205, 10501.613, 412.122, 52851.616 24/11/01,17:23:43,12,09,1, 11.9,1,1, -1.205, 10501.620, 412.140, 52851.634 24/11/01,17:23:43,13,09,1, 11.9,1,1, -1.205, 10501.612, 412.143, 52851.649 24/11/01,17:23:43,14,09,1, 11.9,1,1, -1.205, 10501.621, 412.167, 52851.671 24/11/01,17:23:43,15,09,1, 11.9,1,1, -1.205, 10501.606, 412.150, 52851.684 24/11/01,17:23:43,16,09,1, 11.9,1,1, -1.205, 10501.608, 412.150, 52851.679 24/11/01,17:23:43,17,09,1, 11.9,1,1, -1.205, 10501.605, 412.167, 52851.704 24/11/01,17:23:43,18,09,1, 11.9,1,1, -1.205, 10501.621, 412.130, 52851.610 24/11/01,17:23:43,19,09,1, 11.9,1,1, -1.205, 10501.619, 412.131, 52851.579 24/11/01,17:23:44,00,10,1, 11.9,1,1, -1.207, 10501.617, 412.131, 52851.579 24/11/01,17:23:44,01,10,1, 11.9,1,1, -1.207, 10501.611, 412.128, 52851.637 24/11/01,17:23:44,02,10,1, 11.9,1,1, -1.207, 10501.608, 412.135, 52851.623 24/11/01,17:23:44,03,10,1, 11.9,1,1, -1.207, 10501.635, 412.136, 52851.609 24/11/01,17:23:44,04,10,1, 11.9,1,1, -1.207, 10501.624, 412.133, 52851.589 24/11/01,17:23:44,05,10,1, 11.9,1,1, -1.207, 10501.610, 412.129, 52851.577 24/11/01,17:23:44,06,10,1, 11.9,1,1, -1.207, 10501.615, 412.170, 52851.624 24/11/01,17:23:44,07,10,1, 11.9,1,1, -1.207, 10501.616, 412.121, 52851.594 24/11/01,17:23:44,08,10,1, 11.9,1,1, -1.207, 10501.573, 412.130, 52851.592 24/11/01,17:23:44,09,10,1, 11.9,1,1, -1.207, 10501.624, 412.139, 52851.604 24/11/01,17:23:44,10,10,1, 11.9,1,1, -1.207, 10501.596, 412.153, 52851.627 24/11/01,17:23:44,11,10,1, 11.9,1,1, -1.207, 10501.619, 412.138, 52851.621 24/11/01,17:23:44,12,10,1, 11.9,1,1, -1.207, 10501.621, 412.137, 52851.649 24/11/01,17:23:44,13,10,1, 11.9,1,1, -1.207, 10501.615, 412.133, 52851.628 24/11/01,17:23:44,14,10,1, 11.9,1,1, -1.207, 10501.616, 412.143, 52851.588 24/11/01,17:23:44,15,10,1, 11.9,1,1, -1.207, 10501.624, 412.137, 52851.621 24/11/01,17:23:44,16,10,1, 11.9,1,1, -1.207, 10501.581, 412.132, 52851.626 24/11/01,17:23:44,17,10,1, 11.9,1,1, -1.207, 10501.631, 412.163, 52851.621 24/11/01,17:23:44,18,10,1, 11.9,1,1, -1.207, 10501.611, 412.138, 52851.622 24/11/01,17:23:44,19,10,1, 11.9,1,1, -1.207, 10501.605, 412.138, 52851.621 24/11/01,17:23:45,00,09,1, 11.9,1,1, -1.208, 10501.601, 412.138, 52851.621 24/11/01,17:23:45,01,09,1, 11.9,1,1, -1.208, 10501.608, 412.133, 52851.617 24/11/01,17:23:45,02,09,1, 11.9,1,1, -1.208, 10501.616, 412.149, 52851.722 24/11/01,17:23:45,03,09,1, 11.9,1,1, -1.208, 10501.621, 412.132, 52851.668 24/11/01,17:23:45,04,09,1, 11.9,1,1, -1.208, 10501.621, 412.136, 52851.688 24/11/01,17:23:45,05,09,1, 11.9,1,1, -1.208, 10501.647, 412.102, 52851.600 24/11/01,17:23:45,06,09,1, 11.9,1,1, -1.208, 10501.619, 412.120, 52851.634 24/11/01,17:23:45,07,09,1, 11.9,1,1, -1.208, 10501.606, 412.124, 52851.607 24/11/01,17:23:45,08,09,1, 11.9,1,1, -1.208, 10501.622, 412.116, 52851.639 24/11/01,17:23:45,09,09,1, 11.9,1,1, -1.208, 10501.597, 412.103, 52851.594 24/11/01,17:23:45,10,09,1, 11.9,1,1, -1.208, 10501.609, 412.122, 52851.626 24/11/01,17:23:45,11,09,1, 11.9,1,1, -1.208, 10501.623, 412.133, 52851.624 24/11/01,17:23:45,12,09,1, 11.9,1,1, -1.208, 10501.623, 412.128, 52851.612 24/11/01,17:23:45,13,09,1, 11.9,1,1, -1.208, 10501.620, 412.121, 52851.586 24/11/01,17:23:45,14,09,1, 11.9,1,1, -1.208, 10501.609, 412.136, 52851.598 24/11/01,17:23:45,15,09,1, 11.9,1,1, -1.208, 10501.632, 412.127, 52851.604 24/11/01,17:23:45,16,09,1, 11.9,1,1, -1.208, 10501.616, 412.116, 52851.614 24/11/01,17:23:45,17,09,1, 11.9,1,1, -1.208, 10501.624, 412.121, 52851.616 24/11/01,17:23:45,18,09,1, 11.9,1,1, -1.208, 10501.609, 412.117, 52851.658 24/11/01,17:23:45,19,09,1, 11.9,1,1, -1.208, 10501.622, 412.111, 52851.604 24/11/01,17:23:46,00,09,1, 11.9,1,1, -1.210, 10501.617, 412.111, 52851.604 24/11/01,17:23:46,01,09,1, 11.9,1,1, -1.210, 10501.614, 412.133, 52851.654 24/11/01,17:23:46,02,09,1, 11.9,1,1, -1.210, 10501.635, 412.136, 52851.623 24/11/01,17:23:46,03,09,1, 11.9,1,1, -1.210, 10501.608, 412.145, 52851.651 24/11/01,17:23:46,04,09,1, 11.9,1,1, -1.210, 10501.629, 412.135, 52851.632 24/11/01,17:23:46,05,09,1, 11.9,1,1, -1.210, 10501.620, 412.111, 52851.616 24/11/01,17:23:46,06,09,1, 11.9,1,1, -1.210, 10501.620, 412.134, 52851.642 24/11/01,17:23:46,07,09,1, 11.9,1,1, -1.210, 10501.632, 412.117, 52851.580 24/11/01,17:23:46,08,09,1, 11.9,1,1, -1.210, 10501.614, 412.120, 52851.579 24/11/01,17:23:46,09,09,1, 11.9,1,1, -1.210, 10501.632, 412.155, 52851.596 24/11/01,17:23:46,10,09,1, 11.9,1,1, -1.210, 10501.625, 412.155, 52851.586 24/11/01,17:23:46,11,09,1, 11.9,1,1, -1.210, 10501.630, 412.147, 52851.605 24/11/01,17:23:46,12,09,1, 11.9,1,1, -1.210, 10501.627, 412.108, 52851.588 24/11/01,17:23:46,13,09,1, 11.9,1,1, -1.210, 10501.615, 412.143, 52851.581 24/11/01,17:23:46,14,09,1, 11.9,1,1, -1.210, 10501.597, 412.162, 52851.688 24/11/01,17:23:46,15,09,1, 11.9,1,1, -1.210, 10501.615, 412.147, 52851.647 24/11/01,17:23:46,16,09,1, 11.9,1,1, -1.210, 10501.636, 412.134, 52851.633 24/11/01,17:23:46,17,09,1, 11.9,1,1, -1.210, 10501.612, 412.156, 52851.656 24/11/01,17:23:46,18,09,1, 11.9,1,1, -1.210, 10501.627, 412.125, 52851.527 24/11/01,17:23:46,19,09,1, 11.9,1,1, -1.210, 10501.611, 412.141, 52851.532 24/11/01,17:23:47,00,09,1, 11.9,1,1, -1.208, 10501.609, 412.141, 52851.532 24/11/01,17:23:47,01,09,1, 11.9,1,1, -1.208, 10501.628, 412.151, 52851.578 24/11/01,17:23:47,02,09,1, 11.9,1,1, -1.208, 10501.619, 412.137, 52851.578 24/11/01,17:23:47,03,09,1, 11.9,1,1, -1.208, 10501.642, 412.129, 52851.557 24/11/01,17:23:47,04,09,1, 11.9,1,1, -1.208, 10501.654, 412.118, 52851.598 24/11/01,17:23:47,05,09,1, 11.9,1,1, -1.208, 10501.637, 412.141, 52851.584 24/11/01,17:23:47,06,09,1, 11.9,1,1, -1.208, 10501.630, 412.130, 52851.601 24/11/01,17:23:47,07,09,1, 11.9,1,1, -1.208, 10501.644, 412.149, 52851.603 24/11/01,17:23:47,08,09,1, 11.9,1,1, -1.208, 10501.641, 412.139, 52851.650 24/11/01,17:23:47,09,09,1, 11.9,1,1, -1.208, 10501.623, 412.142, 52851.645 24/11/01,17:23:47,10,09,1, 11.9,1,1, -1.208, 10501.633, 412.128, 52851.641 24/11/01,17:23:47,11,09,1, 11.9,1,1, -1.208, 10501.606, 412.134, 52851.576 24/11/01,17:23:47,12,09,1, 11.9,1,1, -1.208, 10501.631, 412.130, 52851.552 24/11/01,17:23:47,13,09,1, 11.9,1,1, -1.208, 10501.596, 412.138, 52851.574 24/11/01,17:23:47,14,09,1, 11.9,1,1, -1.208, 10501.607, 412.127, 52851.607 24/11/01,17:23:47,15,09,1, 11.9,1,1, -1.208, 10501.618, 412.121, 52851.592 24/11/01,17:23:47,16,09,1, 11.9,1,1, -1.208, 10501.605, 412.137, 52851.632 24/11/01,17:23:47,17,09,1, 11.9,1,1, -1.208, 10501.627, 412.109, 52851.571 24/11/01,17:23:47,18,09,1, 11.9,1,1, -1.208, 10501.634, 412.130, 52851.591 24/11/01,17:23:47,19,09,1, 11.9,1,1, -1.208, 10501.627, 412.124, 52851.574 24/11/01,17:23:48,00,09,1, 11.8,1,1, -1.208, 10501.626, 412.124, 52851.574 24/11/01,17:23:48,01,09,1, 11.8,1,1, -1.208, 10501.612, 412.121, 52851.613 24/11/01,17:23:48,02,09,1, 11.8,1,1, -1.208, 10501.631, 412.126, 52851.646 24/11/01,17:23:48,03,09,1, 11.8,1,1, -1.208, 10501.637, 412.110, 52851.606 24/11/01,17:23:48,04,09,1, 11.8,1,1, -1.208, 10501.622, 412.141, 52851.634 24/11/01,17:23:48,05,09,1, 11.8,1,1, -1.208, 10501.609, 412.151, 52851.614 24/11/01,17:23:48,06,09,1, 11.8,1,1, -1.208, 10501.610, 412.145, 52851.627 24/11/01,17:23:48,07,09,1, 11.8,1,1, -1.208, 10501.611, 412.124, 52851.585 24/11/01,17:23:48,08,09,1, 11.8,1,1, -1.208, 10501.640, 412.132, 52851.585 24/11/01,17:23:48,09,09,1, 11.8,1,1, -1.208, 10501.613, 412.138, 52851.551 24/11/01,17:23:48,10,09,1, 11.8,1,1, -1.208, 10501.601, 412.108, 52851.602 24/11/01,17:23:48,11,09,1, 11.8,1,1, -1.208, 10501.608, 412.113, 52851.586 24/11/01,17:23:48,12,09,1, 11.8,1,1, -1.208, 10501.619, 412.124, 52851.598 24/11/01,17:23:48,13,09,1, 11.8,1,1, -1.208, 10501.639, 412.136, 52851.583 24/11/01,17:23:48,14,09,1, 11.8,1,1, -1.208, 10501.620, 412.132, 52851.656 24/11/01,17:23:48,15,09,1, 11.8,1,1, -1.208, 10501.620, 412.139, 52851.607 24/11/01,17:23:48,16,09,1, 11.8,1,1, -1.208, 10501.630, 412.112, 52851.658 24/11/01,17:23:48,17,09,1, 11.8,1,1, -1.208, 10501.615, 412.117, 52851.612 24/11/01,17:23:48,18,09,1, 11.8,1,1, -1.208, 10501.616, 412.122, 52851.576 24/11/01,17:23:48,19,09,1, 11.8,1,1, -1.208, 10501.617, 412.102, 52851.561 24/11/01,17:23:49,00,09,1, 12.0,1,1, -1.207, 10501.609, 412.102, 52851.561 24/11/01,17:23:49,01,09,1, 12.0,1,1, -1.207, 10501.611, 412.129, 52851.652 24/11/01,17:23:49,02,09,1, 12.0,1,1, -1.207, 10501.626, 412.099, 52851.551 24/11/01,17:23:49,03,09,1, 12.0,1,1, -1.207, 10501.628, 412.133, 52851.586 24/11/01,17:23:49,04,09,1, 12.0,1,1, -1.207, 10501.608, 412.100, 52851.520 24/11/01,17:23:49,05,09,1, 12.0,1,1, -1.207, 10501.614, 412.109, 52851.597 24/11/01,17:23:49,06,09,1, 12.0,1,1, -1.207, 10501.611, 412.100, 52851.545 24/11/01,17:23:49,07,09,1, 12.0,1,1, -1.207, 10501.641, 412.103, 52851.600 24/11/01,17:23:49,08,09,1, 12.0,1,1, -1.207, 10501.633, 412.116, 52851.567 24/11/01,17:23:49,09,09,1, 12.0,1,1, -1.207, 10501.620, 412.089, 52851.546 24/11/01,17:23:49,10,09,1, 12.0,1,1, -1.207, 10501.633, 412.121, 52851.567 24/11/01,17:23:49,11,09,1, 12.0,1,1, -1.207, 10501.635, 412.134, 52851.560 24/11/01,17:23:49,12,09,1, 12.0,1,1, -1.207, 10501.634, 412.129, 52851.604 24/11/01,17:23:49,13,09,1, 12.0,1,1, -1.207, 10501.652, 412.144, 52851.653 24/11/01,17:23:49,14,09,1, 12.0,1,1, -1.207, 10501.628, 412.147, 52851.605 24/11/01,17:23:49,15,09,1, 12.0,1,1, -1.207, 10501.622, 412.115, 52851.622 24/11/01,17:23:49,16,09,1, 12.0,1,1, -1.207, 10501.627, 412.113, 52851.530 24/11/01,17:23:49,17,09,1, 12.0,1,1, -1.207, 10501.623, 412.113, 52851.539 24/11/01,17:23:49,18,09,1, 12.0,1,1, -1.207, 10501.636, 412.117, 52851.602 24/11/01,17:23:49,19,09,1, 12.0,1,1, -1.207, 10501.606, 412.126, 52851.563 24/11/01,17:23:50,00,09,1, 11.9,1,1, -1.204, 10501.601, 412.126, 52851.563 24/11/01,17:23:50,01,09,1, 11.9,1,1, -1.204, 10501.616, 412.100, 52851.525 24/11/01,17:23:50,02,09,1, 11.9,1,1, -1.204, 10501.637, 412.115, 52851.556 24/11/01,17:23:50,03,09,1, 11.9,1,1, -1.204, 10501.610, 412.103, 52851.585 24/11/01,17:23:50,04,09,1, 11.9,1,1, -1.204, 10501.629, 412.127, 52851.578 24/11/01,17:23:50,05,09,1, 11.9,1,1, -1.204, 10501.627, 412.116, 52851.552 24/11/01,17:23:50,06,09,1, 11.9,1,1, -1.204, 10501.635, 412.124, 52851.551 24/11/01,17:23:50,07,09,1, 11.9,1,1, -1.204, 10501.628, 412.109, 52851.571 24/11/01,17:23:50,08,09,1, 11.9,1,1, -1.204, 10501.618, 412.114, 52851.608 24/11/01,17:23:50,09,09,1, 11.9,1,1, -1.204, 10501.630, 412.121, 52851.598 24/11/01,17:23:50,10,09,1, 11.9,1,1, -1.204, 10501.630, 412.104, 52851.611 24/11/01,17:23:50,11,09,1, 11.9,1,1, -1.204, 10501.613, 412.118, 52851.556 24/11/01,17:23:50,12,09,1, 11.9,1,1, -1.204, 10501.638, 412.107, 52851.588 24/11/01,17:23:50,13,09,1, 11.9,1,1, -1.204, 10501.613, 412.128, 52851.572 24/11/01,17:23:50,14,09,1, 11.9,1,1, -1.204, 10501.645, 412.103, 52851.553 24/11/01,17:23:50,15,09,1, 11.9,1,1, -1.204, 10501.635, 412.136, 52851.569 24/11/01,17:23:50,16,09,1, 11.9,1,1, -1.204, 10501.635, 412.119, 52851.548 24/11/01,17:23:50,17,09,1, 11.9,1,1, -1.204, 10501.619, 412.121, 52851.559 24/11/01,17:23:50,18,09,1, 11.9,1,1, -1.204, 10501.629, 412.120, 52851.555 24/11/01,17:23:50,19,09,1, 11.9,1,1, -1.204, 10501.625, 412.121, 52851.578 24/11/01,17:23:51,00,09,1, 11.9,1,1, -1.203, 10501.617, 412.121, 52851.578 24/11/01,17:23:51,01,09,1, 11.9,1,1, -1.203, 10501.620, 412.127, 52851.526 24/11/01,17:23:51,02,09,1, 11.9,1,1, -1.203, 10501.633, 412.131, 52851.593 24/11/01,17:23:51,03,09,1, 11.9,1,1, -1.203, 10501.641, 412.114, 52851.565 24/11/01,17:23:51,04,09,1, 11.9,1,1, -1.203, 10501.655, 412.118, 52851.594 24/11/01,17:23:51,05,09,1, 11.9,1,1, -1.203, 10501.624, 412.129, 52851.620 24/11/01,17:23:51,06,09,1, 11.9,1,1, -1.203, 10501.653, 412.106, 52851.560 24/11/01,17:23:51,07,09,1, 11.9,1,1, -1.203, 10501.614, 412.109, 52851.484 24/11/01,17:23:51,08,09,1, 11.9,1,1, -1.203, 10501.659, 412.128, 52851.560 24/11/01,17:23:51,09,09,1, 11.9,1,1, -1.203, 10501.650, 412.103, 52851.572 24/11/01,17:23:51,10,09,1, 11.9,1,1, -1.203, 10501.648, 412.098, 52851.596 24/11/01,17:23:51,11,09,1, 11.9,1,1, -1.203, 10501.625, 412.121, 52851.642 24/11/01,17:23:51,12,09,1, 11.9,1,1, -1.203, 10501.647, 412.108, 52851.596 24/11/01,17:23:51,13,09,1, 11.9,1,1, -1.203, 10501.644, 412.088, 52851.623 24/11/01,17:23:51,14,09,1, 11.9,1,1, -1.203, 10501.649, 412.122, 52851.652 24/11/01,17:23:51,15,09,1, 11.9,1,1, -1.203, 10501.635, 412.115, 52851.644 24/11/01,17:23:51,16,09,1, 11.9,1,1, -1.203, 10501.641, 412.095, 52851.629 24/11/01,17:23:51,17,09,1, 11.9,1,1, -1.203, 10501.632, 412.118, 52851.675 24/11/01,17:23:51,18,09,1, 11.9,1,1, -1.203, 10501.629, 412.095, 52851.553 24/11/01,17:23:51,19,09,1, 11.9,1,1, -1.203, 10501.622, 412.103, 52851.636 24/11/01,17:23:52,00,09,1, 11.9,1,1, -1.210, 10501.617, 412.103, 52851.636 24/11/01,17:23:52,01,09,1, 11.9,1,1, -1.210, 10501.645, 412.105, 52851.642 24/11/01,17:23:52,02,09,1, 11.9,1,1, -1.210, 10501.633, 412.074, 52851.596 24/11/01,17:23:52,03,09,1, 11.9,1,1, -1.210, 10501.644, 412.095, 52851.619 24/11/01,17:23:52,04,09,1, 11.9,1,1, -1.210, 10501.647, 412.104, 52851.629 24/11/01,17:23:52,05,09,1, 11.9,1,1, -1.210, 10501.641, 412.104, 52851.625 24/11/01,17:23:52,06,09,1, 11.9,1,1, -1.210, 10501.655, 412.103, 52851.596 24/11/01,17:23:52,07,09,1, 11.9,1,1, -1.210, 10501.634, 412.083, 52851.574 24/11/01,17:23:52,08,09,1, 11.9,1,1, -1.210, 10501.632, 412.080, 52851.595 24/11/01,17:23:52,09,09,1, 11.9,1,1, -1.210, 10501.646, 412.093, 52851.620 24/11/01,17:23:52,10,09,1, 11.9,1,1, -1.210, 10501.648, 412.096, 52851.587 24/11/01,17:23:52,11,09,1, 11.9,1,1, -1.210, 10501.634, 412.099, 52851.597 24/11/01,17:23:52,12,09,1, 11.9,1,1, -1.210, 10501.646, 412.101, 52851.578 24/11/01,17:23:52,13,09,1, 11.9,1,1, -1.210, 10501.655, 412.074, 52851.603 24/11/01,17:23:52,14,09,1, 11.9,1,1, -1.210, 10501.645, 412.088, 52851.575 24/11/01,17:23:52,15,09,1, 11.9,1,1, -1.210, 10501.654, 412.103, 52851.588 24/11/01,17:23:52,16,09,1, 11.9,1,1, -1.210, 10501.647, 412.059, 52851.578 24/11/01,17:23:52,17,09,1, 11.9,1,1, -1.210, 10501.633, 412.077, 52851.563 24/11/01,17:23:52,18,09,1, 11.9,1,1, -1.210, 10501.666, 412.085, 52851.544 24/11/01,17:23:52,19,09,1, 11.9,1,1, -1.210, 10501.642, 412.079, 52851.578 24/11/01,17:23:53,00,09,1, 12.0,1,1, -1.207, 10501.642, 412.079, 52851.578 24/11/01,17:23:53,01,09,1, 12.0,1,1, -1.207, 10501.657, 412.073, 52851.590 24/11/01,17:23:53,02,09,1, 12.0,1,1, -1.207, 10501.664, 412.112, 52851.575 24/11/01,17:23:53,03,09,1, 12.0,1,1, -1.207, 10501.652, 412.084, 52851.602 24/11/01,17:23:53,04,09,1, 12.0,1,1, -1.207, 10501.648, 412.114, 52851.547 24/11/01,17:23:53,05,09,1, 12.0,1,1, -1.207, 10501.619, 412.095, 52851.416 24/11/01,17:23:53,06,09,1, 12.0,1,1, -1.207, 10501.648, 412.097, 52851.638 24/11/01,17:23:53,07,09,1, 12.0,1,1, -1.207, 10501.675, 412.076, 52851.553 24/11/01,17:23:53,08,09,1, 12.0,1,1, -1.207, 10501.663, 412.089, 52851.557 24/11/01,17:23:53,09,09,1, 12.0,1,1, -1.207, 10501.633, 412.084, 52851.595 24/11/01,17:23:53,10,09,1, 12.0,1,1, -1.207, 10501.644, 412.080, 52851.564 24/11/01,17:23:53,11,09,1, 12.0,1,1, -1.207, 10501.633, 412.089, 52851.575 24/11/01,17:23:53,12,09,1, 12.0,1,1, -1.207, 10501.650, 412.074, 52851.592 24/11/01,17:23:53,13,09,1, 12.0,1,1, -1.207, 10501.652, 412.082, 52851.579 24/11/01,17:23:53,14,09,1, 12.0,1,1, -1.207, 10501.648, 412.100, 52851.618 24/11/01,17:23:53,15,09,1, 12.0,1,1, -1.207, 10501.663, 412.081, 52851.626 24/11/01,17:23:53,16,09,1, 12.0,1,1, -1.207, 10501.655, 412.093, 52851.561 24/11/01,17:23:53,17,09,1, 12.0,1,1, -1.207, 10501.642, 412.084, 52851.587 24/11/01,17:23:53,18,09,1, 12.0,1,1, -1.207, 10501.645, 412.089, 52851.532 24/11/01,17:23:53,19,09,1, 12.0,1,1, -1.207, 10501.643, 412.080, 52851.569 24/11/01,17:23:54,00,09,1, 11.9,1,1, -1.205, 10501.642, 412.080, 52851.569 24/11/01,17:23:54,01,09,1, 11.9,1,1, -1.205, 10501.599, 412.082, 52851.596 24/11/01,17:23:54,02,09,1, 11.9,1,1, -1.205, 10501.607, 412.082, 52851.601 24/11/01,17:23:54,03,09,1, 11.9,1,1, -1.205, 10501.638, 412.074, 52851.617 24/11/01,17:23:54,04,09,1, 11.9,1,1, -1.205, 10501.648, 412.062, 52851.554 24/11/01,17:23:54,05,09,1, 11.9,1,1, -1.205, 10501.640, 412.075, 52851.615 24/11/01,17:23:54,06,09,1, 11.9,1,1, -1.205, 10501.651, 412.060, 52851.572 24/11/01,17:23:54,07,09,1, 11.9,1,1, -1.205, 10501.632, 412.083, 52851.589 24/11/01,17:23:54,08,09,1, 11.9,1,1, -1.205, 10501.656, 412.066, 52851.567 24/11/01,17:23:54,09,09,1, 11.9,1,1, -1.205, 10501.666, 412.071, 52851.563 24/11/01,17:23:54,10,09,1, 11.9,1,1, -1.205, 10501.652, 412.070, 52851.538 24/11/01,17:23:54,11,09,1, 11.9,1,1, -1.205, 10501.649, 412.093, 52851.523 24/11/01,17:23:54,12,09,1, 11.9,1,1, -1.205, 10501.660, 412.058, 52851.535 24/11/01,17:23:54,13,09,1, 11.9,1,1, -1.205, 10501.662, 412.105, 52851.571 24/11/01,17:23:54,14,09,1, 11.9,1,1, -1.205, 10501.664, 412.055, 52851.539 24/11/01,17:23:54,15,09,1, 11.9,1,1, -1.205, 10501.631, 412.074, 52851.564 24/11/01,17:23:54,16,09,1, 11.9,1,1, -1.205, 10501.658, 412.074, 52851.523 24/11/01,17:23:54,17,09,1, 11.9,1,1, -1.205, 10501.620, 412.069, 52851.568 24/11/01,17:23:54,18,09,1, 11.9,1,1, -1.205, 10501.648, 412.075, 52851.568 24/11/01,17:23:54,19,09,1, 11.9,1,1, -1.205, 10501.653, 412.061, 52851.579 24/11/01,17:23:55,00,10,1, 11.9,1,1, -1.208, 10501.651, 412.061, 52851.579 24/11/01,17:23:55,01,10,1, 11.9,1,1, -1.208, 10501.663, 412.051, 52851.566 24/11/01,17:23:55,02,10,1, 11.9,1,1, -1.208, 10501.645, 412.060, 52851.530 24/11/01,17:23:55,03,10,1, 11.9,1,1, -1.208, 10501.634, 412.062, 52851.563 24/11/01,17:23:55,04,10,1, 11.9,1,1, -1.208, 10501.630, 412.063, 52851.530 24/11/01,17:23:55,05,10,1, 11.9,1,1, -1.208, 10501.672, 412.041, 52851.539 24/11/01,17:23:55,06,10,1, 11.9,1,1, -1.208, 10501.645, 412.069, 52851.479 24/11/01,17:23:55,07,10,1, 11.9,1,1, -1.208, 10501.642, 412.066, 52851.565 24/11/01,17:23:55,08,10,1, 11.9,1,1, -1.208, 10501.646, 412.078, 52851.570 24/11/01,17:23:55,09,10,1, 11.9,1,1, -1.208, 10501.658, 412.063, 52851.590 24/11/01,17:23:55,10,10,1, 11.9,1,1, -1.208, 10501.664, 412.062, 52851.565 24/11/01,17:23:55,11,10,1, 11.9,1,1, -1.208, 10501.631, 412.066, 52851.554 24/11/01,17:23:55,12,10,1, 11.9,1,1, -1.208, 10501.648, 412.069, 52851.599 24/11/01,17:23:55,13,10,1, 11.9,1,1, -1.208, 10501.652, 412.072, 52851.526 24/11/01,17:23:55,14,10,1, 11.9,1,1, -1.208, 10501.658, 412.090, 52851.568 24/11/01,17:23:55,15,10,1, 11.9,1,1, -1.208, 10501.663, 412.055, 52851.495 24/11/01,17:23:55,16,10,1, 11.9,1,1, -1.208, 10501.639, 412.063, 52851.607 24/11/01,17:23:55,17,10,1, 11.9,1,1, -1.208, 10501.668, 412.072, 52851.615 24/11/01,17:23:55,18,10,1, 11.9,1,1, -1.208, 10501.677, 412.057, 52851.583 24/11/01,17:23:55,19,10,1, 11.9,1,1, -1.208, 10501.643, 412.061, 52851.553 24/11/01,17:23:56,00,10,1, 11.9,1,1, -1.206, 10501.642, 412.061, 52851.553 24/11/01,17:23:56,01,10,1, 11.9,1,1, -1.206, 10501.653, 412.072, 52851.544 24/11/01,17:23:56,02,10,1, 11.9,1,1, -1.206, 10501.659, 412.059, 52851.505 24/11/01,17:23:56,03,10,1, 11.9,1,1, -1.206, 10501.658, 412.057, 52851.455 24/11/01,17:23:56,04,10,1, 11.9,1,1, -1.206, 10501.702, 412.053, 52851.635 24/11/01,17:23:56,05,10,1, 11.9,1,1, -1.206, 10501.661, 412.049, 52851.486 24/11/01,17:23:56,06,10,1, 11.9,1,1, -1.206, 10501.641, 412.062, 52851.623 24/11/01,17:23:56,07,10,1, 11.9,1,1, -1.206, 10501.666, 412.069, 52851.583 24/11/01,17:23:56,08,10,1, 11.9,1,1, -1.206, 10501.642, 412.079, 52851.599 24/11/01,17:23:56,09,10,1, 11.9,1,1, -1.206, 10501.662, 412.061, 52851.550 24/11/01,17:23:56,10,10,1, 11.9,1,1, -1.206, 10501.661, 412.058, 52851.489 24/11/01,17:23:56,11,10,1, 11.9,1,1, -1.206, 10501.648, 412.059, 52851.498 24/11/01,17:23:56,12,10,1, 11.9,1,1, -1.206, 10501.666, 412.038, 52851.551 24/11/01,17:23:56,13,10,1, 11.9,1,1, -1.206, 10501.654, 412.049, 52851.550 24/11/01,17:23:56,14,10,1, 11.9,1,1, -1.206, 10501.639, 412.067, 52851.584 24/11/01,17:23:56,15,10,1, 11.9,1,1, -1.206, 10501.661, 412.045, 52851.602 24/11/01,17:23:56,16,10,1, 11.9,1,1, -1.206, 10501.646, 412.055, 52851.482 24/11/01,17:23:56,17,10,1, 11.9,1,1, -1.206, 10501.660, 412.032, 52851.529 24/11/01,17:23:56,18,10,1, 11.9,1,1, -1.206, 10501.669, 412.056, 52851.550 24/11/01,17:23:56,19,10,1, 11.9,1,1, -1.206, 10501.661, 412.050, 52851.500 24/11/01,17:23:57,00,09,1, 11.9,1,1, -1.205, 10501.659, 412.050, 52851.500 24/11/01,17:23:57,01,09,1, 11.9,1,1, -1.205, 10501.653, 412.029, 52851.519 24/11/01,17:23:57,02,09,1, 11.9,1,1, -1.205, 10501.640, 412.079, 52851.754 24/11/01,17:23:57,03,09,1, 11.9,1,1, -1.205, 10501.672, 412.084, 52851.761 24/11/01,17:23:57,04,09,1, 11.9,1,1, -1.205, 10501.650, 412.095, 52851.748 24/11/01,17:23:57,05,09,1, 11.9,1,1, -1.205, 10501.649, 412.081, 52851.708 24/11/01,17:23:57,06,09,1, 11.9,1,1, -1.205, 10501.643, 412.078, 52851.734 24/11/01,17:23:57,07,09,1, 11.9,1,1, -1.205, 10501.639, 412.078, 52851.714 24/11/01,17:23:57,08,09,1, 11.9,1,1, -1.205, 10501.644, 412.091, 52851.742 24/11/01,17:23:57,09,09,1, 11.9,1,1, -1.205, 10501.669, 412.093, 52851.728 24/11/01,17:23:57,10,09,1, 11.9,1,1, -1.205, 10501.664, 412.080, 52851.732 24/11/01,17:23:57,11,09,1, 11.9,1,1, -1.205, 10501.655, 412.089, 52851.792 24/11/01,17:23:57,12,09,1, 11.9,1,1, -1.205, 10501.660, 412.096, 52851.733 24/11/01,17:23:57,13,09,1, 11.9,1,1, -1.205, 10501.655, 412.082, 52851.750 24/11/01,17:23:57,14,09,1, 11.9,1,1, -1.205, 10501.673, 412.083, 52851.726 24/11/01,17:23:57,15,09,1, 11.9,1,1, -1.205, 10501.657, 412.079, 52851.738 24/11/01,17:23:57,16,09,1, 11.9,1,1, -1.205, 10501.640, 412.081, 52851.759 24/11/01,17:23:57,17,09,1, 11.9,1,1, -1.205, 10501.659, 412.097, 52851.789 24/11/01,17:23:57,18,09,1, 11.9,1,1, -1.205, 10501.642, 412.065, 52851.750 24/11/01,17:23:57,19,09,1, 11.9,1,1, -1.205, 10501.656, 412.060, 52851.764 24/11/01,17:23:58,00,10,1, 11.9,1,1, -1.206, 10501.651, 412.060, 52851.764 24/11/01,17:23:58,01,10,1, 11.9,1,1, -1.206, 10501.683, 412.088, 52851.785 24/11/01,17:23:58,02,10,1, 11.9,1,1, -1.206, 10501.668, 412.106, 52851.758 24/11/01,17:23:58,03,10,1, 11.9,1,1, -1.206, 10501.683, 412.073, 52851.731 24/11/01,17:23:58,04,10,1, 11.9,1,1, -1.206, 10501.689, 412.071, 52851.797 24/11/01,17:23:58,05,10,1, 11.9,1,1, -1.206, 10501.660, 412.081, 52851.734 24/11/01,17:23:58,06,10,1, 11.9,1,1, -1.206, 10501.663, 412.103, 52851.708 24/11/01,17:23:58,07,10,1, 11.9,1,1, -1.206, 10501.678, 412.102, 52851.766 24/11/01,17:23:58,08,10,1, 11.9,1,1, -1.206, 10501.670, 412.082, 52851.754 24/11/01,17:23:58,09,10,1, 11.9,1,1, -1.206, 10501.703, 412.081, 52851.744 24/11/01,17:23:58,10,10,1, 11.9,1,1, -1.206, 10501.662, 412.071, 52851.631 24/11/01,17:23:58,11,10,1, 11.9,1,1, -1.206, 10501.651, 412.094, 52851.717 24/11/01,17:23:58,12,10,1, 11.9,1,1, -1.206, 10501.671, 412.091, 52851.769 24/11/01,17:23:58,13,10,1, 11.9,1,1, -1.206, 10501.677, 412.087, 52851.724 24/11/01,17:23:58,14,10,1, 11.9,1,1, -1.206, 10501.669, 412.104, 52851.799 24/11/01,17:23:58,15,10,1, 11.9,1,1, -1.206, 10501.700, 412.097, 52851.816 24/11/01,17:23:58,16,10,1, 11.9,1,1, -1.206, 10501.696, 412.084, 52851.720 24/11/01,17:23:58,17,10,1, 11.9,1,1, -1.206, 10501.663, 412.091, 52851.672 24/11/01,17:23:58,18,10,1, 11.9,1,1, -1.206, 10501.667, 412.077, 52851.675 24/11/01,17:23:58,19,10,1, 11.9,1,1, -1.206, 10501.672, 412.077, 52851.789 24/11/01,17:23:59,00,10,1, 11.9,1,1, -1.210, 10501.667, 412.077, 52851.789 24/11/01,17:23:59,01,10,1, 11.9,1,1, -1.210, 10501.701, 412.090, 52851.750 24/11/01,17:23:59,02,10,1, 11.9,1,1, -1.210, 10501.661, 412.071, 52851.732 24/11/01,17:23:59,03,10,1, 11.9,1,1, -1.210, 10501.676, 412.067, 52851.658 24/11/01,17:23:59,04,10,1, 11.9,1,1, -1.210, 10501.674, 412.071, 52851.692 24/11/01,17:23:59,05,10,1, 11.9,1,1, -1.210, 10501.670, 412.090, 52851.680 24/11/01,17:23:59,06,10,1, 11.9,1,1, -1.210, 10501.664, 412.091, 52851.700 24/11/01,17:23:59,07,10,1, 11.9,1,1, -1.210, 10501.701, 412.061, 52851.686 24/11/01,17:23:59,08,10,1, 11.9,1,1, -1.210, 10501.669, 412.071, 52851.733 24/11/01,17:23:59,09,10,1, 11.9,1,1, -1.210, 10501.665, 412.075, 52851.740 24/11/01,17:23:59,10,10,1, 11.9,1,1, -1.210, 10501.679, 412.076, 52851.767 24/11/01,17:23:59,11,10,1, 11.9,1,1, -1.210, 10501.680, 412.057, 52851.732 24/11/01,17:23:59,12,10,1, 11.9,1,1, -1.210, 10501.662, 412.054, 52851.740 24/11/01,17:23:59,13,10,1, 11.9,1,1, -1.210, 10501.669, 412.071, 52851.699 24/11/01,17:23:59,14,10,1, 11.9,1,1, -1.210, 10501.666, 412.065, 52851.747 24/11/01,17:23:59,15,10,1, 11.9,1,1, -1.210, 10501.676, 412.056, 52851.684 24/11/01,17:23:59,16,10,1, 11.9,1,1, -1.210, 10501.686, 412.063, 52851.721 24/11/01,17:23:59,17,10,1, 11.9,1,1, -1.210, 10501.702, 412.060, 52851.776 24/11/01,17:23:59,18,10,1, 11.9,1,1, -1.210, 10501.683, 412.067, 52851.727 24/11/01,17:23:59,19,10,1, 11.9,1,1, -1.210, 10501.649, 412.060, 52851.762 24/11/01,17:24:00,00,09,1, 11.8,1,1, -1.204, 10501.642, 412.060, 52851.762 24/11/01,17:24:00,01,09,1, 11.8,1,1, -1.204, 10501.683, 412.093, 52851.722 24/11/01,17:24:00,02,09,1, 11.8,1,1, -1.204, 10501.687, 412.003, 52851.450 24/11/01,17:24:00,03,09,1, 11.8,1,1, -1.204, 10501.647, 412.006, 52851.444 24/11/01,17:24:00,04,09,1, 11.8,1,1, -1.204, 10501.663, 412.007, 52851.501 24/11/01,17:24:00,05,09,1, 11.8,1,1, -1.204, 10501.657, 411.992, 52851.462 24/11/01,17:24:00,06,09,1, 11.8,1,1, -1.204, 10501.674, 412.004, 52851.501 24/11/01,17:24:00,07,09,1, 11.8,1,1, -1.204, 10501.691, 411.987, 52851.521 24/11/01,17:24:00,08,09,1, 11.8,1,1, -1.204, 10501.677, 411.998, 52851.460 24/11/01,17:24:00,09,09,1, 11.8,1,1, -1.204, 10501.674, 412.012, 52851.437 24/11/01,17:24:00,10,09,1, 11.8,1,1, -1.204, 10501.677, 412.014, 52851.473 24/11/01,17:24:00,11,09,1, 11.8,1,1, -1.204, 10501.681, 411.997, 52851.526 24/11/01,17:24:00,12,09,1, 11.8,1,1, -1.204, 10501.682, 412.018, 52851.483 24/11/01,17:24:00,13,09,1, 11.8,1,1, -1.204, 10501.697, 412.017, 52851.476 24/11/01,17:24:00,14,09,1, 11.8,1,1, -1.204, 10501.685, 411.996, 52851.494 24/11/01,17:24:00,15,09,1, 11.8,1,1, -1.204, 10501.703, 411.998, 52851.497 24/11/01,17:24:00,16,09,1, 11.8,1,1, -1.204, 10501.664, 411.995, 52851.521 24/11/01,17:24:00,17,09,1, 11.8,1,1, -1.204, 10501.666, 411.996, 52851.521 24/11/01,17:24:00,18,09,1, 11.8,1,1, -1.204, 10501.683, 412.020, 52851.524 24/11/01,17:24:00,19,09,1, 11.8,1,1, -1.204, 10501.696, 412.007, 52851.549 24/11/01,17:24:01,00,09,1, 11.7,1,1, -1.206, 10501.692, 412.007, 52851.549 24/11/01,17:24:01,01,09,1, 11.7,1,1, -1.206, 10501.681, 411.996, 52851.514 24/11/01,17:24:01,02,09,1, 11.7,1,1, -1.206, 10501.677, 411.989, 52851.498 24/11/01,17:24:01,03,09,1, 11.7,1,1, -1.206, 10501.686, 412.012, 52851.528 24/11/01,17:24:01,04,09,1, 11.7,1,1, -1.206, 10501.677, 412.027, 52851.506 24/11/01,17:24:01,05,09,1, 11.7,1,1, -1.206, 10501.677, 412.004, 52851.495 24/11/01,17:24:01,06,09,1, 11.7,1,1, -1.206, 10501.662, 411.998, 52851.495 24/11/01,17:24:01,07,09,1, 11.7,1,1, -1.206, 10501.695, 411.992, 52851.236 24/11/01,17:24:01,08,09,1, 11.7,1,1, -1.206, 10501.676, 412.001, 52851.471 24/11/01,17:24:01,09,09,1, 11.7,1,1, -1.206, 10501.676, 412.009, 52851.537 24/11/01,17:24:01,10,09,1, 11.7,1,1, -1.206, 10501.684, 412.014, 52851.499 24/11/01,17:24:01,11,09,1, 11.7,1,1, -1.206, 10501.677, 411.999, 52851.555 24/11/01,17:24:01,12,09,1, 11.7,1,1, -1.206, 10501.670, 412.007, 52851.496 24/11/01,17:24:01,13,09,1, 11.7,1,1, -1.206, 10501.684, 412.024, 52851.538 24/11/01,17:24:01,14,09,1, 11.7,1,1, -1.206, 10501.669, 411.986, 52851.453 24/11/01,17:24:01,15,09,1, 11.7,1,1, -1.206, 10501.655, 411.990, 52851.549 24/11/01,17:24:01,16,09,1, 11.7,1,1, -1.206, 10501.680, 411.991, 52851.488 24/11/01,17:24:01,17,09,1, 11.7,1,1, -1.206, 10501.670, 411.999, 52851.487 24/11/01,17:24:01,18,09,1, 11.7,1,1, -1.206, 10501.701, 411.983, 52851.480 24/11/01,17:24:01,19,09,1, 11.7,1,1, -1.206, 10501.665, 411.972, 52851.456 24/11/01,17:24:02,00,09,1, 11.9,1,1, -1.208, 10501.659, 411.972, 52851.456 24/11/01,17:24:02,01,09,1, 11.9,1,1, -1.208, 10501.704, 411.983, 52851.518 24/11/01,17:24:02,02,09,1, 11.9,1,1, -1.208, 10501.699, 412.002, 52851.569 24/11/01,17:24:02,03,09,1, 11.9,1,1, -1.208, 10501.653, 411.980, 52851.483 24/11/01,17:24:02,04,09,1, 11.9,1,1, -1.208, 10501.680, 412.011, 52851.568 24/11/01,17:24:02,05,09,1, 11.9,1,1, -1.208, 10501.682, 411.984, 52851.513 24/11/01,17:24:02,06,09,1, 11.9,1,1, -1.208, 10501.673, 411.989, 52851.482 24/11/01,17:24:02,07,09,1, 11.9,1,1, -1.208, 10501.690, 411.992, 52851.511 24/11/01,17:24:02,08,09,1, 11.9,1,1, -1.208, 10501.682, 411.973, 52851.490 24/11/01,17:24:02,09,09,1, 11.9,1,1, -1.208, 10501.688, 412.016, 52851.527 24/11/01,17:24:02,10,09,1, 11.9,1,1, -1.208, 10501.712, 412.002, 52851.708 24/11/01,17:24:02,11,09,1, 11.9,1,1, -1.208, 10501.709, 411.970, 52851.443 24/11/01,17:24:02,12,09,1, 11.9,1,1, -1.208, 10501.676, 411.985, 52851.516 24/11/01,17:24:02,13,09,1, 11.9,1,1, -1.208, 10501.700, 411.985, 52851.493 24/11/01,17:24:02,14,09,1, 11.9,1,1, -1.208, 10501.691, 411.987, 52851.452 24/11/01,17:24:02,15,09,1, 11.9,1,1, -1.208, 10501.692, 411.981, 52851.497 24/11/01,17:24:02,16,09,1, 11.9,1,1, -1.208, 10501.694, 412.009, 52851.473 24/11/01,17:24:02,17,09,1, 11.9,1,1, -1.208, 10501.703, 411.990, 52851.525 24/11/01,17:24:02,18,09,1, 11.9,1,1, -1.208, 10501.716, 412.003, 52851.453 24/11/01,17:24:02,19,09,1, 11.9,1,1, -1.208, 10501.722, 411.985, 52851.544 24/11/01,17:24:03,00,09,1, 11.9,1,1, -1.206, 10501.717, 411.985, 52851.544 24/11/01,17:24:03,01,09,1, 11.9,1,1, -1.206, 10501.709, 412.001, 52851.518 24/11/01,17:24:03,02,09,1, 11.9,1,1, -1.206, 10501.694, 411.976, 52851.511 24/11/01,17:24:03,03,09,1, 11.9,1,1, -1.206, 10501.690, 411.995, 52851.609 24/11/01,17:24:03,04,09,1, 11.9,1,1, -1.206, 10501.692, 411.988, 52851.594 24/11/01,17:24:03,05,09,1, 11.9,1,1, -1.206, 10501.699, 412.006, 52851.586 24/11/01,17:24:03,06,09,1, 11.9,1,1, -1.206, 10501.706, 412.003, 52851.522 24/11/01,17:24:03,07,09,1, 11.9,1,1, -1.206, 10501.720, 411.977, 52851.555 24/11/01,17:24:03,08,09,1, 11.9,1,1, -1.206, 10501.706, 411.987, 52851.539 24/11/01,17:24:03,09,09,1, 11.9,1,1, -1.206, 10501.708, 411.981, 52851.572 24/11/01,17:24:03,10,09,1, 11.9,1,1, -1.206, 10501.717, 411.983, 52851.480 24/11/01,17:24:03,11,09,1, 11.9,1,1, -1.206, 10501.729, 411.991, 52851.528 24/11/01,17:24:03,12,09,1, 11.9,1,1, -1.206, 10501.695, 412.005, 52851.537 24/11/01,17:24:03,13,09,1, 11.9,1,1, -1.206, 10501.716, 411.995, 52851.527 24/11/01,17:24:03,14,09,1, 11.9,1,1, -1.206, 10501.728, 412.001, 52851.563 24/11/01,17:24:03,15,09,1, 11.9,1,1, -1.206, 10501.716, 411.989, 52851.508 24/11/01,17:24:03,16,09,1, 11.9,1,1, -1.206, 10501.718, 411.989, 52851.490 24/11/01,17:24:03,17,09,1, 11.9,1,1, -1.206, 10501.726, 411.994, 52851.473 24/11/01,17:24:03,18,09,1, 11.9,1,1, -1.206, 10501.699, 411.997, 52851.569 24/11/01,17:24:03,19,09,1, 11.9,1,1, -1.206, 10501.712, 411.983, 52851.503 24/11/01,17:24:04,00,09,1, 11.9,1,1, -1.206, 10501.709, 411.983, 52851.503 24/11/01,17:24:04,01,09,1, 11.9,1,1, -1.206, 10501.708, 411.984, 52851.561 24/11/01,17:24:04,02,09,1, 11.9,1,1, -1.206, 10501.706, 411.977, 52851.502 24/11/01,17:24:04,03,09,1, 11.9,1,1, -1.206, 10501.716, 411.976, 52851.517 24/11/01,17:24:04,04,09,1, 11.9,1,1, -1.206, 10501.720, 411.966, 52851.481 24/11/01,17:24:04,05,09,1, 11.9,1,1, -1.206, 10501.716, 411.983, 52851.513 24/11/01,17:24:04,06,09,1, 11.9,1,1, -1.206, 10501.710, 411.989, 52851.508 24/11/01,17:24:04,07,09,1, 11.9,1,1, -1.206, 10501.711, 411.989, 52851.478 24/11/01,17:24:04,08,09,1, 11.9,1,1, -1.206, 10501.723, 411.989, 52851.559 24/11/01,17:24:04,09,09,1, 11.9,1,1, -1.206, 10501.698, 411.983, 52851.450 24/11/01,17:24:04,10,09,1, 11.9,1,1, -1.206, 10501.719, 412.012, 52851.462 24/11/01,17:24:04,11,09,1, 11.9,1,1, -1.206, 10501.703, 411.983, 52851.493 24/11/01,17:24:04,12,09,1, 11.9,1,1, -1.206, 10501.703, 411.980, 52851.487 24/11/01,17:24:04,13,09,1, 11.9,1,1, -1.206, 10501.703, 411.993, 52851.490 24/11/01,17:24:04,14,09,1, 11.9,1,1, -1.206, 10501.700, 411.989, 52851.563 24/11/01,17:24:04,15,09,1, 11.9,1,1, -1.206, 10501.742, 411.967, 52851.544 24/11/01,17:24:04,16,09,1, 11.9,1,1, -1.206, 10501.716, 411.987, 52851.526 24/11/01,17:24:04,17,09,1, 11.9,1,1, -1.206, 10501.704, 411.974, 52851.502 24/11/01,17:24:04,18,09,1, 11.9,1,1, -1.206, 10501.715, 411.965, 52851.526 24/11/01,17:24:04,19,09,1, 11.9,1,1, -1.206, 10501.722, 411.978, 52851.505 24/11/01,17:24:05,00,09,1, 11.9,1,1, -1.209, 10501.717, 411.978, 52851.505 24/11/01,17:24:05,01,09,1, 11.9,1,1, -1.209, 10501.720, 412.003, 52851.532 24/11/01,17:24:05,02,09,1, 11.9,1,1, -1.209, 10501.722, 412.006, 52851.534 24/11/01,17:24:05,03,09,1, 11.9,1,1, -1.209, 10501.720, 411.953, 52851.478 24/11/01,17:24:05,04,09,1, 11.9,1,1, -1.209, 10501.715, 411.965, 52851.508 24/11/01,17:24:05,05,09,1, 11.9,1,1, -1.209, 10501.723, 411.959, 52851.447 24/11/01,17:24:05,06,09,1, 11.9,1,1, -1.209, 10501.701, 411.985, 52851.528 24/11/01,17:24:05,07,09,1, 11.9,1,1, -1.209, 10501.707, 411.988, 52851.542 24/11/01,17:24:05,08,09,1, 11.9,1,1, -1.209, 10501.726, 411.989, 52851.513 24/11/01,17:24:05,09,09,1, 11.9,1,1, -1.209, 10501.723, 411.967, 52851.512 24/11/01,17:24:05,10,09,1, 11.9,1,1, -1.209, 10501.731, 411.995, 52851.515 24/11/01,17:24:05,11,09,1, 11.9,1,1, -1.209, 10501.737, 411.972, 52851.480 24/11/01,17:24:05,12,09,1, 11.9,1,1, -1.209, 10501.723, 411.996, 52851.546 24/11/01,17:24:05,13,09,1, 11.9,1,1, -1.209, 10501.736, 411.974, 52851.475 24/11/01,17:24:05,14,09,1, 11.9,1,1, -1.209, 10501.740, 412.004, 52851.470 24/11/01,17:24:05,15,09,1, 11.9,1,1, -1.209, 10501.751, 411.977, 52851.472 24/11/01,17:24:05,16,09,1, 11.9,1,1, -1.209, 10501.752, 411.965, 52851.477 24/11/01,17:24:05,17,09,1, 11.9,1,1, -1.209, 10501.722, 411.975, 52851.475 24/11/01,17:24:05,18,09,1, 11.9,1,1, -1.209, 10501.724, 411.985, 52851.556 24/11/01,17:24:05,19,09,1, 11.9,1,1, -1.209, 10501.738, 412.007, 52851.571 24/11/01,17:24:06,00,09,1, 11.9,1,1, -1.206, 10501.734, 412.007, 52851.571 24/11/01,17:24:06,01,09,1, 11.9,1,1, -1.206, 10501.718, 411.984, 52851.513 24/11/01,17:24:06,02,09,1, 11.9,1,1, -1.206, 10501.727, 411.978, 52851.496 24/11/01,17:24:06,03,09,1, 11.9,1,1, -1.206, 10501.759, 412.007, 52851.495 24/11/01,17:24:06,04,09,1, 11.9,1,1, -1.206, 10501.732, 411.985, 52851.525 24/11/01,17:24:06,05,09,1, 11.9,1,1, -1.206, 10501.723, 411.989, 52851.541 24/11/01,17:24:06,06,09,1, 11.9,1,1, -1.206, 10501.732, 411.961, 52851.524 24/11/01,17:24:06,07,09,1, 11.9,1,1, -1.206, 10501.747, 411.971, 52851.569 24/11/01,17:24:06,08,09,1, 11.9,1,1, -1.206, 10501.736, 411.996, 52851.523 24/11/01,17:24:06,09,09,1, 11.9,1,1, -1.206, 10501.755, 411.978, 52851.535 24/11/01,17:24:06,10,09,1, 11.9,1,1, -1.206, 10501.729, 411.990, 52851.467 24/11/01,17:24:06,11,09,1, 11.9,1,1, -1.206, 10501.741, 411.985, 52851.493 24/11/01,17:24:06,12,09,1, 11.9,1,1, -1.206, 10501.754, 411.981, 52851.465 24/11/01,17:24:06,13,09,1, 11.9,1,1, -1.206, 10501.747, 411.984, 52851.468 24/11/01,17:24:06,14,09,1, 11.9,1,1, -1.206, 10501.728, 411.970, 52851.483 24/11/01,17:24:06,15,09,1, 11.9,1,1, -1.206, 10501.739, 411.998, 52851.618 24/11/01,17:24:06,16,09,1, 11.9,1,1, -1.206, 10501.761, 411.958, 52851.564 24/11/01,17:24:06,17,09,1, 11.9,1,1, -1.206, 10501.754, 411.966, 52851.530 24/11/01,17:24:06,18,09,1, 11.9,1,1, -1.206, 10501.727, 412.020, 52851.536 24/11/01,17:24:06,19,09,1, 11.9,1,1, -1.206, 10501.743, 412.005, 52851.557 24/11/01,17:24:07,00,09,1, 11.9,1,1, -1.209, 10501.742, 412.005, 52851.557 24/11/01,17:24:07,01,09,1, 11.9,1,1, -1.209, 10501.738, 411.974, 52851.511 24/11/01,17:24:07,02,09,1, 11.9,1,1, -1.209, 10501.735, 411.996, 52851.601 24/11/01,17:24:07,03,09,1, 11.9,1,1, -1.209, 10501.746, 411.965, 52851.545 24/11/01,17:24:07,04,09,1, 11.9,1,1, -1.209, 10501.745, 411.984, 52851.583 24/11/01,17:24:07,05,09,1, 11.9,1,1, -1.209, 10501.722, 411.987, 52851.575 24/11/01,17:24:07,06,09,1, 11.9,1,1, -1.209, 10501.710, 411.994, 52851.600 24/11/01,17:24:07,07,09,1, 11.9,1,1, -1.209, 10501.752, 411.962, 52851.496 24/11/01,17:24:07,08,09,1, 11.9,1,1, -1.209, 10501.749, 411.962, 52851.557 24/11/01,17:24:07,09,09,1, 11.9,1,1, -1.209, 10501.727, 411.987, 52851.537 24/11/01,17:24:07,10,09,1, 11.9,1,1, -1.209, 10501.745, 411.957, 52851.565 24/11/01,17:24:07,11,09,1, 11.9,1,1, -1.209, 10501.749, 411.984, 52851.540 24/11/01,17:24:07,12,09,1, 11.9,1,1, -1.209, 10501.740, 411.983, 52851.538 24/11/01,17:24:07,13,09,1, 11.9,1,1, -1.209, 10501.761, 411.964, 52851.517 24/11/01,17:24:07,14,09,1, 11.9,1,1, -1.209, 10501.756, 411.976, 52851.543 24/11/01,17:24:07,15,09,1, 11.9,1,1, -1.209, 10501.746, 411.976, 52851.519 24/11/01,17:24:07,16,09,1, 11.9,1,1, -1.209, 10501.755, 411.979, 52851.540 24/11/01,17:24:07,17,09,1, 11.9,1,1, -1.209, 10501.746, 411.973, 52851.509 24/11/01,17:24:07,18,09,1, 11.9,1,1, -1.209, 10501.741, 411.958, 52851.487 24/11/01,17:24:07,19,09,1, 11.9,1,1, -1.209, 10501.735, 411.976, 52851.503 24/11/01,17:24:08,00,09,1, 11.9,1,1, -1.208, 10501.734, 411.976, 52851.503 24/11/01,17:24:08,01,09,1, 11.9,1,1, -1.208, 10501.734, 411.970, 52851.486 24/11/01,17:24:08,02,09,1, 11.9,1,1, -1.208, 10501.756, 411.995, 52851.496 24/11/01,17:24:08,03,09,1, 11.9,1,1, -1.208, 10501.744, 412.009, 52851.528 24/11/01,17:24:08,04,09,1, 11.9,1,1, -1.208, 10501.734, 411.983, 52851.492 24/11/01,17:24:08,05,09,1, 11.9,1,1, -1.208, 10501.731, 411.975, 52851.510 24/11/01,17:24:08,06,09,1, 11.9,1,1, -1.208, 10501.749, 411.978, 52851.512 24/11/01,17:24:08,07,09,1, 11.9,1,1, -1.208, 10501.750, 412.000, 52851.472 24/11/01,17:24:08,08,09,1, 11.9,1,1, -1.208, 10501.734, 411.981, 52851.512 24/11/01,17:24:08,09,09,1, 11.9,1,1, -1.208, 10501.751, 411.995, 52851.531 24/11/01,17:24:08,10,09,1, 11.9,1,1, -1.208, 10501.753, 411.963, 52851.523 24/11/01,17:24:08,11,09,1, 11.9,1,1, -1.208, 10501.752, 411.966, 52851.450 24/11/01,17:24:08,12,09,1, 11.9,1,1, -1.208, 10501.774, 412.002, 52851.452 24/11/01,17:24:08,13,09,1, 11.9,1,1, -1.208, 10501.739, 411.981, 52851.502 24/11/01,17:24:08,14,09,1, 11.9,1,1, -1.208, 10501.768, 411.975, 52851.467 24/11/01,17:24:08,15,09,1, 11.9,1,1, -1.208, 10501.733, 411.969, 52851.524 24/11/01,17:24:08,16,09,1, 11.9,1,1, -1.208, 10501.758, 411.967, 52851.487 24/11/01,17:24:08,17,09,1, 11.9,1,1, -1.208, 10501.741, 411.998, 52851.497 24/11/01,17:24:08,18,09,1, 11.9,1,1, -1.208, 10501.752, 411.978, 52851.517 24/11/01,17:24:08,19,09,1, 11.9,1,1, -1.208, 10501.759, 411.970, 52851.473 24/11/01,17:24:09,00,09,1, 11.9,1,1, -1.209, 10501.759, 411.970, 52851.473 24/11/01,17:24:09,01,09,1, 11.9,1,1, -1.209, 10501.755, 411.975, 52851.554 24/11/01,17:24:09,02,09,1, 11.9,1,1, -1.209, 10501.753, 411.973, 52851.536 24/11/01,17:24:09,03,09,1, 11.9,1,1, -1.209, 10501.747, 411.978, 52851.511 24/11/01,17:24:09,04,09,1, 11.9,1,1, -1.209, 10501.759, 411.995, 52851.503 24/11/01,17:24:09,05,09,1, 11.9,1,1, -1.209, 10501.760, 411.997, 52851.478 24/11/01,17:24:09,06,09,1, 11.9,1,1, -1.209, 10501.738, 411.993, 52851.538 24/11/01,17:24:09,07,09,1, 11.9,1,1, -1.209, 10501.758, 411.987, 52851.520 24/11/01,17:24:09,08,09,1, 11.9,1,1, -1.209, 10501.762, 411.969, 52851.537 24/11/01,17:24:09,09,09,1, 11.9,1,1, -1.209, 10501.762, 411.975, 52851.492 24/11/01,17:24:09,10,09,1, 11.9,1,1, -1.209, 10501.768, 411.995, 52851.508 24/11/01,17:24:09,11,09,1, 11.9,1,1, -1.209, 10501.788, 411.969, 52851.487 24/11/01,17:24:09,12,09,1, 11.9,1,1, -1.209, 10501.760, 411.984, 52851.531 24/11/01,17:24:09,13,09,1, 11.9,1,1, -1.209, 10501.781, 411.976, 52851.449 24/11/01,17:24:09,14,09,1, 11.9,1,1, -1.209, 10501.747, 411.982, 52851.466 24/11/01,17:24:09,15,09,1, 11.9,1,1, -1.209, 10501.750, 411.972, 52851.521 24/11/01,17:24:09,16,09,1, 11.9,1,1, -1.209, 10501.762, 411.959, 52851.491 24/11/01,17:24:09,17,09,1, 11.9,1,1, -1.209, 10501.756, 411.980, 52851.533 24/11/01,17:24:09,18,09,1, 11.9,1,1, -1.209, 10501.760, 411.947, 52851.503 24/11/01,17:24:09,19,09,1, 11.9,1,1, -1.209, 10501.755, 411.978, 52851.536 24/11/01,17:24:10,00,09,1, 11.9,1,1, -1.206, 10501.751, 411.978, 52851.536 24/11/01,17:24:10,01,09,1, 11.9,1,1, -1.206, 10501.769, 411.999, 52851.510 24/11/01,17:24:10,02,09,1, 11.9,1,1, -1.206, 10501.753, 411.980, 52851.576 24/11/01,17:24:10,03,09,1, 11.9,1,1, -1.206, 10501.763, 411.966, 52851.445 24/11/01,17:24:10,04,09,1, 11.9,1,1, -1.206, 10501.760, 411.966, 52851.483 24/11/01,17:24:10,05,09,1, 11.9,1,1, -1.206, 10501.785, 411.994, 52851.524 24/11/01,17:24:10,06,09,1, 11.9,1,1, -1.206, 10501.784, 412.003, 52851.570 24/11/01,17:24:10,07,09,1, 11.9,1,1, -1.206, 10501.771, 411.979, 52851.433 24/11/01,17:24:10,08,09,1, 11.9,1,1, -1.206, 10501.763, 411.975, 52851.483 24/11/01,17:24:10,09,09,1, 11.9,1,1, -1.206, 10501.761, 411.991, 52851.507 24/11/01,17:24:10,10,09,1, 11.9,1,1, -1.206, 10501.779, 411.964, 52851.496 24/11/01,17:24:10,11,09,1, 11.9,1,1, -1.206, 10501.772, 411.990, 52851.514 24/11/01,17:24:10,12,09,1, 11.9,1,1, -1.206, 10501.787, 411.965, 52851.539 24/11/01,17:24:10,13,09,1, 11.9,1,1, -1.206, 10501.765, 412.004, 52851.572 24/11/01,17:24:10,14,09,1, 11.9,1,1, -1.206, 10501.760, 411.992, 52851.566 24/11/01,17:24:10,15,09,1, 11.9,1,1, -1.206, 10501.760, 411.964, 52851.477 24/11/01,17:24:10,16,09,1, 11.9,1,1, -1.206, 10501.789, 411.954, 52851.472 24/11/01,17:24:10,17,09,1, 11.9,1,1, -1.206, 10501.780, 411.976, 52851.508 24/11/01,17:24:10,18,09,1, 11.9,1,1, -1.206, 10501.768, 411.975, 52851.482 24/11/01,17:24:10,19,09,1, 11.9,1,1, -1.206, 10501.766, 411.977, 52851.420 24/11/01,17:24:11,00,09,1, 11.9,1,1, -1.208, 10501.759, 411.977, 52851.420 24/11/01,17:24:11,01,09,1, 11.9,1,1, -1.208, 10501.773, 411.959, 52851.500 24/11/01,17:24:11,02,09,1, 11.9,1,1, -1.208, 10501.781, 411.928, 52851.465 24/11/01,17:24:11,03,09,1, 11.9,1,1, -1.208, 10501.762, 411.961, 52851.473 24/11/01,17:24:11,04,09,1, 11.9,1,1, -1.208, 10501.764, 411.966, 52851.467 24/11/01,17:24:11,05,09,1, 11.9,1,1, -1.208, 10501.764, 411.964, 52851.554 24/11/01,17:24:11,06,09,1, 11.9,1,1, -1.208, 10501.760, 411.997, 52851.508 24/11/01,17:24:11,07,09,1, 11.9,1,1, -1.208, 10501.775, 411.954, 52851.521 24/11/01,17:24:11,08,09,1, 11.9,1,1, -1.208, 10501.769, 411.976, 52851.484 24/11/01,17:24:11,09,09,1, 11.9,1,1, -1.208, 10501.765, 411.951, 52851.493 24/11/01,17:24:11,10,09,1, 11.9,1,1, -1.208, 10501.771, 412.006, 52851.522 24/11/01,17:24:11,11,09,1, 11.9,1,1, -1.208, 10501.776, 411.986, 52851.573 24/11/01,17:24:11,12,09,1, 11.9,1,1, -1.208, 10501.789, 411.979, 52851.434 24/11/01,17:24:11,13,09,1, 11.9,1,1, -1.208, 10501.797, 411.964, 52851.368 24/11/01,17:24:11,14,09,1, 11.9,1,1, -1.208, 10501.789, 411.992, 52851.490 24/11/01,17:24:11,15,09,1, 11.9,1,1, -1.208, 10501.776, 411.972, 52851.484 24/11/01,17:24:11,16,09,1, 11.9,1,1, -1.208, 10501.771, 411.980, 52851.509 24/11/01,17:24:11,17,09,1, 11.9,1,1, -1.208, 10501.770, 411.982, 52851.473 24/11/01,17:24:11,18,09,1, 11.9,1,1, -1.208, 10501.745, 411.983, 52851.511 24/11/01,17:24:11,19,09,1, 11.9,1,1, -1.208, 10501.772, 411.966, 52851.503 24/11/01,17:24:12,00,09,1, 11.9,1,1, -1.208, 10501.767, 411.966, 52851.503 24/11/01,17:24:12,01,09,1, 11.9,1,1, -1.208, 10501.768, 411.994, 52851.483 24/11/01,17:24:12,02,09,1, 11.9,1,1, -1.208, 10501.800, 411.982, 52851.556 24/11/01,17:24:12,03,09,1, 11.9,1,1, -1.208, 10501.789, 411.988, 52851.521 24/11/01,17:24:12,04,09,1, 11.9,1,1, -1.208, 10501.794, 411.985, 52851.566 24/11/01,17:24:12,05,09,1, 11.9,1,1, -1.208, 10501.775, 411.985, 52851.526 24/11/01,17:24:12,06,09,1, 11.9,1,1, -1.208, 10501.773, 412.006, 52851.536 24/11/01,17:24:12,07,09,1, 11.9,1,1, -1.208, 10501.766, 411.960, 52851.474 24/11/01,17:24:12,08,09,1, 11.9,1,1, -1.208, 10501.784, 411.982, 52851.520 24/11/01,17:24:12,09,09,1, 11.9,1,1, -1.208, 10501.786, 411.967, 52851.524 24/11/01,17:24:12,10,09,1, 11.9,1,1, -1.208, 10501.786, 411.981, 52851.488 24/11/01,17:24:12,11,09,1, 11.9,1,1, -1.208, 10501.792, 411.965, 52851.502 24/11/01,17:24:12,12,09,1, 11.9,1,1, -1.208, 10501.784, 411.986, 52851.509 24/11/01,17:24:12,13,09,1, 11.9,1,1, -1.208, 10501.787, 411.987, 52851.466 24/11/01,17:24:12,14,09,1, 11.9,1,1, -1.208, 10501.769, 411.980, 52851.529 24/11/01,17:24:12,15,09,1, 11.9,1,1, -1.208, 10501.771, 411.991, 52851.494 24/11/01,17:24:12,16,09,1, 11.9,1,1, -1.208, 10501.783, 411.953, 52851.490 24/11/01,17:24:12,17,09,1, 11.9,1,1, -1.208, 10501.789, 411.972, 52851.519 24/11/01,17:24:12,18,09,1, 11.9,1,1, -1.208, 10501.811, 411.957, 52851.520 24/11/01,17:24:12,19,09,1, 11.9,1,1, -1.208, 10501.787, 411.954, 52851.524 24/11/01,17:24:13,00,08,1, 11.9,1,1, -1.207, 10501.784, 411.954, 52851.524 24/11/01,17:24:13,01,08,1, 11.9,1,1, -1.207, 10501.797, 411.987, 52851.538 24/11/01,17:24:13,02,08,1, 11.9,1,1, -1.207, 10501.793, 411.972, 52851.527 24/11/01,17:24:13,03,08,1, 11.9,1,1, -1.207, 10501.783, 411.972, 52851.490 24/11/01,17:24:13,04,08,1, 11.9,1,1, -1.207, 10501.795, 411.988, 52851.499 24/11/01,17:24:13,05,08,1, 11.9,1,1, -1.207, 10501.792, 411.986, 52851.480 24/11/01,17:24:13,06,08,1, 11.9,1,1, -1.207, 10501.791, 412.003, 52851.513 24/11/01,17:24:13,07,08,1, 11.9,1,1, -1.207, 10501.784, 412.004, 52851.489 24/11/01,17:24:13,08,08,1, 11.9,1,1, -1.207, 10501.785, 411.973, 52851.485 24/11/01,17:24:13,09,08,1, 11.9,1,1, -1.207, 10501.791, 411.979, 52851.451 24/11/01,17:24:13,10,08,1, 11.9,1,1, -1.207, 10501.780, 412.004, 52851.461 24/11/01,17:24:13,11,08,1, 11.9,1,1, -1.207, 10501.793, 411.989, 52851.489 24/11/01,17:24:13,12,08,1, 11.9,1,1, -1.207, 10501.791, 411.966, 52851.561 24/11/01,17:24:13,13,08,1, 11.9,1,1, -1.207, 10501.805, 411.971, 52851.430 24/11/01,17:24:13,14,08,1, 11.9,1,1, -1.207, 10501.792, 411.986, 52851.525 24/11/01,17:24:13,15,08,1, 11.9,1,1, -1.207, 10501.769, 411.999, 52851.550 24/11/01,17:24:13,16,08,1, 11.9,1,1, -1.207, 10501.797, 411.997, 52851.482 24/11/01,17:24:13,17,08,1, 11.9,1,1, -1.207, 10501.774, 411.975, 52851.471 24/11/01,17:24:13,18,08,1, 11.9,1,1, -1.207, 10501.785, 412.002, 52851.522 24/11/01,17:24:13,19,08,1, 11.9,1,1, -1.207, 10501.800, 411.981, 52851.481 24/11/01,17:24:14,00,08,1, 11.9,1,1, -1.209, 10501.792, 411.981, 52851.481 24/11/01,17:24:14,01,08,1, 11.9,1,1, -1.209, 10501.786, 411.988, 52851.457 24/11/01,17:24:14,02,08,1, 11.9,1,1, -1.209, 10501.770, 411.964, 52851.525 24/11/01,17:24:14,03,08,1, 11.9,1,1, -1.209, 10501.789, 411.977, 52851.514 24/11/01,17:24:14,04,08,1, 11.9,1,1, -1.209, 10501.772, 411.978, 52851.486 24/11/01,17:24:14,05,08,1, 11.9,1,1, -1.209, 10501.783, 411.977, 52851.557 24/11/01,17:24:14,06,08,1, 11.9,1,1, -1.209, 10501.776, 411.967, 52851.501 24/11/01,17:24:14,07,08,1, 11.9,1,1, -1.209, 10501.775, 411.972, 52851.439 24/11/01,17:24:14,08,08,1, 11.9,1,1, -1.209, 10501.794, 411.993, 52851.567 24/11/01,17:24:14,09,08,1, 11.9,1,1, -1.209, 10501.813, 411.992, 52851.514 24/11/01,17:24:14,10,08,1, 11.9,1,1, -1.209, 10501.775, 411.970, 52851.472 24/11/01,17:24:14,11,08,1, 11.9,1,1, -1.209, 10501.759, 411.985, 52851.506 24/11/01,17:24:14,12,08,1, 11.9,1,1, -1.209, 10501.799, 411.980, 52851.481 24/11/01,17:24:14,13,08,1, 11.9,1,1, -1.209, 10501.796, 411.952, 52851.468 24/11/01,17:24:14,14,08,1, 11.9,1,1, -1.209, 10501.793, 411.982, 52851.501 24/11/01,17:24:14,15,08,1, 11.9,1,1, -1.209, 10501.805, 411.982, 52851.474 24/11/01,17:24:14,16,08,1, 11.9,1,1, -1.209, 10501.812, 411.976, 52851.459 24/11/01,17:24:14,17,08,1, 11.9,1,1, -1.209, 10501.793, 411.995, 52851.466 24/11/01,17:24:14,18,08,1, 11.9,1,1, -1.209, 10501.797, 411.986, 52851.515 24/11/01,17:24:14,19,08,1, 11.9,1,1, -1.209, 10501.778, 411.983, 52851.511 24/11/01,17:24:15,00,07,1, 11.9,1,1, -1.209, 10501.776, 411.983, 52851.511 24/11/01,17:24:15,01,07,1, 11.9,1,1, -1.209, 10501.824, 411.969, 52851.462 24/11/01,17:24:15,02,07,1, 11.9,1,1, -1.209, 10501.816, 411.976, 52851.469 24/11/01,17:24:15,03,07,1, 11.9,1,1, -1.209, 10501.804, 411.968, 52851.548 24/11/01,17:24:15,04,07,1, 11.9,1,1, -1.209, 10501.793, 411.965, 52851.544 24/11/01,17:24:15,05,07,1, 11.9,1,1, -1.209, 10501.782, 411.978, 52851.433 24/11/01,17:24:15,06,07,1, 11.9,1,1, -1.209, 10501.806, 411.969, 52851.444 24/11/01,17:24:15,07,07,1, 11.9,1,1, -1.209, 10501.794, 411.970, 52851.443 24/11/01,17:24:15,08,07,1, 11.9,1,1, -1.209, 10501.791, 411.969, 52851.417 24/11/01,17:24:15,09,07,1, 11.9,1,1, -1.209, 10501.796, 411.978, 52851.434 24/11/01,17:24:15,10,07,1, 11.9,1,1, -1.209, 10501.805, 411.993, 52851.455 24/11/01,17:24:15,11,07,1, 11.9,1,1, -1.209, 10501.788, 411.981, 52851.522 24/11/01,17:24:15,12,07,1, 11.9,1,1, -1.209, 10501.792, 411.981, 52851.516 24/11/01,17:24:15,13,07,1, 11.9,1,1, -1.209, 10501.794, 411.962, 52851.470 24/11/01,17:24:15,14,07,1, 11.9,1,1, -1.209, 10501.782, 411.977, 52851.487 24/11/01,17:24:15,15,07,1, 11.9,1,1, -1.209, 10501.793, 411.995, 52851.494 24/11/01,17:24:15,16,07,1, 11.9,1,1, -1.209, 10501.814, 411.963, 52851.453 24/11/01,17:24:15,17,07,1, 11.9,1,1, -1.209, 10501.784, 411.992, 52851.538 24/11/01,17:24:15,18,07,1, 11.9,1,1, -1.209, 10501.789, 411.968, 52851.538 24/11/01,17:24:15,19,07,1, 11.9,1,1, -1.209, 10501.808, 411.978, 52851.463 24/11/01,17:24:16,00,07,1, 11.9,1,1, -1.210, 10501.801, 411.978, 52851.463 24/11/01,17:24:16,01,07,1, 11.9,1,1, -1.210, 10501.774, 411.961, 52851.459 24/11/01,17:24:16,02,07,1, 11.9,1,1, -1.210, 10501.812, 411.959, 52851.435 24/11/01,17:24:16,03,07,1, 11.9,1,1, -1.210, 10501.798, 411.955, 52851.527 24/11/01,17:24:16,04,07,1, 11.9,1,1, -1.210, 10501.812, 411.961, 52851.444 24/11/01,17:24:16,05,07,1, 11.9,1,1, -1.210, 10501.789, 411.976, 52851.540 24/11/01,17:24:16,06,07,1, 11.9,1,1, -1.210, 10501.795, 411.975, 52851.462 24/11/01,17:24:16,07,07,1, 11.9,1,1, -1.210, 10501.826, 411.969, 52851.515 24/11/01,17:24:16,08,07,1, 11.9,1,1, -1.210, 10501.786, 411.948, 52851.492 24/11/01,17:24:16,09,07,1, 11.9,1,1, -1.210, 10501.823, 411.965, 52851.467 24/11/01,17:24:16,10,07,1, 11.9,1,1, -1.210, 10501.796, 411.977, 52851.506 24/11/01,17:24:16,11,07,1, 11.9,1,1, -1.210, 10501.806, 411.976, 52851.500 24/11/01,17:24:16,12,07,1, 11.9,1,1, -1.210, 10501.784, 411.987, 52851.473 24/11/01,17:24:16,13,07,1, 11.9,1,1, -1.210, 10501.831, 411.982, 52851.550 24/11/01,17:24:16,14,07,1, 11.9,1,1, -1.210, 10501.773, 411.974, 52851.446 24/11/01,17:24:16,15,07,1, 11.9,1,1, -1.210, 10501.782, 411.983, 52851.472 24/11/01,17:24:16,16,07,1, 11.9,1,1, -1.210, 10501.803, 411.946, 52851.509 24/11/01,17:24:16,17,07,1, 11.9,1,1, -1.210, 10501.776, 411.962, 52851.453 24/11/01,17:24:16,18,07,1, 11.9,1,1, -1.210, 10501.807, 411.957, 52851.454 24/11/01,17:24:16,19,07,1, 11.9,1,1, -1.210, 10501.777, 411.966, 52851.528 24/11/01,17:24:17,00,07,1, 11.8,1,1, -1.207, 10501.776, 411.966, 52851.528 24/11/01,17:24:17,01,07,1, 11.8,1,1, -1.207, 10501.819, 411.952, 52851.276 24/11/01,17:24:17,02,07,1, 11.8,1,1, -1.207, 10501.778, 411.980, 52851.500 24/11/01,17:24:17,03,07,1, 11.8,1,1, -1.207, 10501.768, 411.977, 52851.563 24/11/01,17:24:17,04,07,1, 11.8,1,1, -1.207, 10501.793, 411.959, 52851.443 24/11/01,17:24:17,05,07,1, 11.8,1,1, -1.207, 10501.789, 411.944, 52851.507 24/11/01,17:24:17,06,07,1, 11.8,1,1, -1.207, 10501.798, 412.015, 52851.510 24/11/01,17:24:17,07,07,1, 11.8,1,1, -1.207, 10501.796, 411.983, 52851.513 24/11/01,17:24:17,08,07,1, 11.8,1,1, -1.207, 10501.781, 411.970, 52851.517 24/11/01,17:24:17,09,07,1, 11.8,1,1, -1.207, 10501.810, 412.017, 52851.543 24/11/01,17:24:17,10,07,1, 11.8,1,1, -1.207, 10501.828, 411.977, 52851.459 24/11/01,17:24:17,11,07,1, 11.8,1,1, -1.207, 10501.806, 411.974, 52851.555 24/11/01,17:24:17,12,07,1, 11.8,1,1, -1.207, 10501.789, 411.970, 52851.542 24/11/01,17:24:17,13,07,1, 11.8,1,1, -1.207, 10501.803, 411.985, 52851.544 24/11/01,17:24:17,14,07,1, 11.8,1,1, -1.207, 10501.812, 411.949, 52851.478 24/11/01,17:24:17,15,07,1, 11.8,1,1, -1.207, 10501.818, 411.997, 52851.493 24/11/01,17:24:17,16,07,1, 11.8,1,1, -1.207, 10501.793, 411.964, 52851.470 24/11/01,17:24:17,17,07,1, 11.8,1,1, -1.207, 10501.791, 411.964, 52851.468 24/11/01,17:24:17,18,07,1, 11.8,1,1, -1.207, 10501.796, 411.957, 52851.442 24/11/01,17:24:17,19,07,1, 11.8,1,1, -1.207, 10501.813, 411.971, 52851.485 24/11/01,17:24:18,00,07,1, 12.0,1,1, -1.210, 10501.809, 411.971, 52851.485 24/11/01,17:24:18,01,07,1, 12.0,1,1, -1.210, 10501.807, 411.968, 52851.544 24/11/01,17:24:18,02,07,1, 12.0,1,1, -1.210, 10501.792, 411.959, 52851.429 24/11/01,17:24:18,03,07,1, 12.0,1,1, -1.210, 10501.801, 411.964, 52851.484 24/11/01,17:24:18,04,07,1, 12.0,1,1, -1.210, 10501.806, 411.987, 52851.519 24/11/01,17:24:18,05,07,1, 12.0,1,1, -1.210, 10501.818, 411.936, 52851.458 24/11/01,17:24:18,06,07,1, 12.0,1,1, -1.210, 10501.816, 411.973, 52851.486 24/11/01,17:24:18,07,07,1, 12.0,1,1, -1.210, 10501.806, 411.966, 52851.468 24/11/01,17:24:18,08,07,1, 12.0,1,1, -1.210, 10501.824, 411.927, 52851.411 24/11/01,17:24:18,09,07,1, 12.0,1,1, -1.210, 10501.803, 411.925, 52851.433 24/11/01,17:24:18,10,07,1, 12.0,1,1, -1.210, 10501.801, 411.936, 52851.397 24/11/01,17:24:18,11,07,1, 12.0,1,1, -1.210, 10501.774, 411.941, 52851.491 24/11/01,17:24:18,12,07,1, 12.0,1,1, -1.210, 10501.812, 411.942, 52851.472 24/11/01,17:24:18,13,07,1, 12.0,1,1, -1.210, 10501.800, 411.948, 52851.514 24/11/01,17:24:18,14,07,1, 12.0,1,1, -1.210, 10501.827, 411.940, 52851.459 24/11/01,17:24:18,15,07,1, 12.0,1,1, -1.210, 10501.813, 411.926, 52851.479 24/11/01,17:24:18,16,07,1, 12.0,1,1, -1.210, 10501.811, 411.965, 52851.495 24/11/01,17:24:18,17,07,1, 12.0,1,1, -1.210, 10501.811, 411.952, 52851.472 24/11/01,17:24:18,18,07,1, 12.0,1,1, -1.210, 10501.804, 411.953, 52851.499 24/11/01,17:24:18,19,07,1, 12.0,1,1, -1.210, 10501.806, 411.938, 52851.469 24/11/01,17:24:19,00,07,1, 11.9,1,1, -1.207, 10501.801, 411.938, 52851.469 24/11/01,17:24:19,01,07,1, 11.9,1,1, -1.207, 10501.810, 411.924, 52851.406 24/11/01,17:24:19,02,07,1, 11.9,1,1, -1.207, 10501.794, 411.946, 52851.475 24/11/01,17:24:19,03,07,1, 11.9,1,1, -1.207, 10501.822, 411.952, 52851.445 24/11/01,17:24:19,04,07,1, 11.9,1,1, -1.207, 10501.807, 411.937, 52851.471 24/11/01,17:24:19,05,07,1, 11.9,1,1, -1.207, 10501.829, 411.938, 52851.472 24/11/01,17:24:19,06,07,1, 11.9,1,1, -1.207, 10501.813, 411.908, 52851.524 24/11/01,17:24:19,07,07,1, 11.9,1,1, -1.207, 10501.802, 411.931, 52851.449 24/11/01,17:24:19,08,07,1, 11.9,1,1, -1.207, 10501.838, 411.924, 52851.490 24/11/01,17:24:19,09,07,1, 11.9,1,1, -1.207, 10501.788, 411.957, 52851.482 24/11/01,17:24:19,10,07,1, 11.9,1,1, -1.207, 10501.809, 411.948, 52851.515 24/11/01,17:24:19,11,07,1, 11.9,1,1, -1.207, 10501.839, 411.941, 52851.510 24/11/01,17:24:19,12,07,1, 11.9,1,1, -1.207, 10501.813, 411.951, 52851.439 24/11/01,17:24:19,13,07,1, 11.9,1,1, -1.207, 10501.811, 411.938, 52851.518 24/11/01,17:24:19,14,07,1, 11.9,1,1, -1.207, 10501.805, 411.951, 52851.540 24/11/01,17:24:19,15,07,1, 11.9,1,1, -1.207, 10501.831, 411.937, 52851.427 24/11/01,17:24:19,16,07,1, 11.9,1,1, -1.207, 10501.792, 411.961, 52851.529 24/11/01,17:24:19,17,07,1, 11.9,1,1, -1.207, 10501.819, 411.949, 52851.446 24/11/01,17:24:19,18,07,1, 11.9,1,1, -1.207, 10501.823, 411.963, 52851.453 24/11/01,17:24:19,19,07,1, 11.9,1,1, -1.207, 10501.809, 411.909, 52851.355 24/11/01,17:24:20,00,07,1, 11.9,1,1, -1.206, 10501.801, 411.909, 52851.355 24/11/01,17:24:20,01,07,1, 11.9,1,1, -1.206, 10501.828, 411.940, 52851.476 24/11/01,17:24:20,02,07,1, 11.9,1,1, -1.206, 10501.816, 411.927, 52851.419 24/11/01,17:24:20,03,07,1, 11.9,1,1, -1.206, 10501.807, 411.941, 52851.481 24/11/01,17:24:20,04,07,1, 11.9,1,1, -1.206, 10501.813, 411.954, 52851.516 24/11/01,17:24:20,05,07,1, 11.9,1,1, -1.206, 10501.805, 411.978, 52851.507 24/11/01,17:24:20,06,07,1, 11.9,1,1, -1.206, 10501.817, 411.943, 52851.483 24/11/01,17:24:20,07,07,1, 11.9,1,1, -1.206, 10501.814, 411.931, 52851.524 24/11/01,17:24:20,08,07,1, 11.9,1,1, -1.206, 10501.819, 411.949, 52851.475 24/11/01,17:24:20,09,07,1, 11.9,1,1, -1.206, 10501.808, 411.945, 52851.489 24/11/01,17:24:20,10,07,1, 11.9,1,1, -1.206, 10501.816, 411.944, 52851.461 24/11/01,17:24:20,11,07,1, 11.9,1,1, -1.206, 10501.831, 411.938, 52851.499 24/11/01,17:24:20,12,07,1, 11.9,1,1, -1.206, 10501.816, 411.937, 52851.455 24/11/01,17:24:20,13,07,1, 11.9,1,1, -1.206, 10501.826, 411.951, 52851.461 24/11/01,17:24:20,14,07,1, 11.9,1,1, -1.206, 10501.837, 411.924, 52851.470 24/11/01,17:24:20,15,07,1, 11.9,1,1, -1.206, 10501.813, 411.939, 52851.515 24/11/01,17:24:20,16,07,1, 11.9,1,1, -1.206, 10501.813, 411.935, 52851.463 24/11/01,17:24:20,17,07,1, 11.9,1,1, -1.206, 10501.817, 411.924, 52851.515 24/11/01,17:24:20,18,07,1, 11.9,1,1, -1.206, 10501.815, 411.936, 52851.426 24/11/01,17:24:20,19,07,1, 11.9,1,1, -1.206, 10501.799, 411.946, 52851.447 24/11/01,17:24:21,00,07,1, 11.9,1,1, -1.207, 10501.792, 411.946, 52851.447 24/11/01,17:24:21,01,07,1, 11.9,1,1, -1.207, 10501.817, 411.949, 52851.571 24/11/01,17:24:21,02,07,1, 11.9,1,1, -1.207, 10501.819, 411.950, 52851.559 24/11/01,17:24:21,03,07,1, 11.9,1,1, -1.207, 10501.815, 411.925, 52851.454 24/11/01,17:24:21,04,07,1, 11.9,1,1, -1.207, 10501.827, 411.925, 52851.457 24/11/01,17:24:21,05,07,1, 11.9,1,1, -1.207, 10501.804, 411.940, 52851.505 24/11/01,17:24:21,06,07,1, 11.9,1,1, -1.207, 10501.825, 411.940, 52851.434 24/11/01,17:24:21,07,07,1, 11.9,1,1, -1.207, 10501.834, 411.943, 52851.434 24/11/01,17:24:21,08,07,1, 11.9,1,1, -1.207, 10501.830, 411.942, 52851.452 24/11/01,17:24:21,09,07,1, 11.9,1,1, -1.207, 10501.836, 411.939, 52851.490 24/11/01,17:24:21,10,07,1, 11.9,1,1, -1.207, 10501.818, 411.944, 52851.487 24/11/01,17:24:21,11,07,1, 11.9,1,1, -1.207, 10501.795, 411.950, 52851.480 24/11/01,17:24:21,12,07,1, 11.9,1,1, -1.207, 10501.832, 411.937, 52851.484 24/11/01,17:24:21,13,07,1, 11.9,1,1, -1.207, 10501.847, 411.971, 52851.512 24/11/01,17:24:21,14,07,1, 11.9,1,1, -1.207, 10501.830, 411.960, 52851.486 24/11/01,17:24:21,15,07,1, 11.9,1,1, -1.207, 10501.801, 411.920, 52851.340 24/11/01,17:24:21,16,07,1, 11.9,1,1, -1.207, 10501.792, 411.942, 52851.429 24/11/01,17:24:21,17,07,1, 11.9,1,1, -1.207, 10501.819, 411.966, 52851.419 24/11/01,17:24:21,18,07,1, 11.9,1,1, -1.207, 10501.843, 411.931, 52851.422 24/11/01,17:24:21,19,07,1, 11.9,1,1, -1.207, 10501.837, 411.926, 52851.396 24/11/01,17:24:22,00,07,1, 11.9,1,1, -1.209, 10501.834, 411.926, 52851.396 24/11/01,17:24:22,01,07,1, 11.9,1,1, -1.209, 10501.792, 411.939, 52851.405 24/11/01,17:24:22,02,07,1, 11.9,1,1, -1.209, 10501.813, 411.935, 52851.389 24/11/01,17:24:22,03,07,1, 11.9,1,1, -1.209, 10501.827, 411.958, 52851.464 24/11/01,17:24:22,04,07,1, 11.9,1,1, -1.209, 10501.821, 411.932, 52851.522 24/11/01,17:24:22,05,07,1, 11.9,1,1, -1.209, 10501.811, 411.937, 52851.497 24/11/01,17:24:22,06,07,1, 11.9,1,1, -1.209, 10501.836, 411.962, 52851.492 24/11/01,17:24:22,07,07,1, 11.9,1,1, -1.209, 10501.826, 411.948, 52851.542 24/11/01,17:24:22,08,07,1, 11.9,1,1, -1.209, 10501.816, 411.961, 52851.510 24/11/01,17:24:22,09,07,1, 11.9,1,1, -1.209, 10501.827, 411.935, 52851.505 24/11/01,17:24:22,10,07,1, 11.9,1,1, -1.209, 10501.798, 411.921, 52851.472 24/11/01,17:24:22,11,07,1, 11.9,1,1, -1.209, 10501.811, 411.948, 52851.480 24/11/01,17:24:22,12,07,1, 11.9,1,1, -1.209, 10501.815, 411.927, 52851.487 24/11/01,17:24:22,13,07,1, 11.9,1,1, -1.209, 10501.816, 411.907, 52851.452 24/11/01,17:24:22,14,07,1, 11.9,1,1, -1.209, 10501.834, 411.955, 52851.445 24/11/01,17:24:22,15,07,1, 11.9,1,1, -1.209, 10501.828, 411.944, 52851.474 24/11/01,17:24:22,16,07,1, 11.9,1,1, -1.209, 10501.827, 411.941, 52851.480 24/11/01,17:24:22,17,07,1, 11.9,1,1, -1.209, 10501.855, 411.931, 52851.400 24/11/01,17:24:22,18,07,1, 11.9,1,1, -1.209, 10501.840, 411.937, 52851.443 24/11/01,17:24:22,19,07,1, 11.9,1,1, -1.209, 10501.841, 411.920, 52851.404 24/11/01,17:24:23,00,07,1, 11.8,1,1, -1.210, 10501.834, 411.920, 52851.404 24/11/01,17:24:23,01,07,1, 11.8,1,1, -1.210, 10501.863, 411.942, 52851.441 24/11/01,17:24:23,02,07,1, 11.8,1,1, -1.210, 10501.846, 411.931, 52851.401 24/11/01,17:24:23,03,07,1, 11.8,1,1, -1.210, 10501.853, 411.960, 52851.489 24/11/01,17:24:23,04,07,1, 11.8,1,1, -1.210, 10501.831, 411.953, 52851.477 24/11/01,17:24:23,05,07,1, 11.8,1,1, -1.210, 10501.823, 411.952, 52851.426 24/11/01,17:24:23,06,07,1, 11.8,1,1, -1.210, 10501.831, 411.951, 52851.454 24/11/01,17:24:23,07,07,1, 11.8,1,1, -1.210, 10501.848, 411.934, 52851.457 24/11/01,17:24:23,08,07,1, 11.8,1,1, -1.210, 10501.818, 411.943, 52851.440 24/11/01,17:24:23,09,07,1, 11.8,1,1, -1.210, 10501.832, 411.934, 52851.449 24/11/01,17:24:23,10,07,1, 11.8,1,1, -1.210, 10501.838, 411.935, 52851.487 24/11/01,17:24:23,11,07,1, 11.8,1,1, -1.210, 10501.851, 411.928, 52851.464 24/11/01,17:24:23,12,07,1, 11.8,1,1, -1.210, 10501.828, 411.923, 52851.439 24/11/01,17:24:23,13,07,1, 11.8,1,1, -1.210, 10501.844, 411.931, 52851.431 24/11/01,17:24:23,14,07,1, 11.8,1,1, -1.210, 10501.845, 411.915, 52851.402 24/11/01,17:24:23,15,07,1, 11.8,1,1, -1.210, 10501.839, 411.942, 52851.411 24/11/01,17:24:23,16,07,1, 11.8,1,1, -1.210, 10501.862, 411.941, 52851.452 24/11/01,17:24:23,17,07,1, 11.8,1,1, -1.210, 10501.837, 411.928, 52851.474 24/11/01,17:24:23,18,07,1, 11.8,1,1, -1.210, 10501.828, 411.955, 52851.503 24/11/01,17:24:23,19,07,1, 11.8,1,1, -1.210, 10501.852, 411.940, 52851.417 24/11/01,17:24:24,00,07,1, 11.9,1,1, -1.208, 10501.851, 411.940, 52851.417 24/11/01,17:24:24,01,07,1, 11.9,1,1, -1.208, 10501.853, 411.946, 52851.421 24/11/01,17:24:24,02,07,1, 11.9,1,1, -1.208, 10501.862, 411.946, 52851.393 24/11/01,17:24:24,03,07,1, 11.9,1,1, -1.208, 10501.851, 411.943, 52851.418 24/11/01,17:24:24,04,07,1, 11.9,1,1, -1.208, 10501.834, 411.933, 52851.442 24/11/01,17:24:24,05,07,1, 11.9,1,1, -1.208, 10501.845, 411.918, 52851.468 24/11/01,17:24:24,06,07,1, 11.9,1,1, -1.208, 10501.840, 411.951, 52851.497 24/11/01,17:24:24,07,07,1, 11.9,1,1, -1.208, 10501.842, 411.943, 52851.400 24/11/01,17:24:24,08,07,1, 11.9,1,1, -1.208, 10501.815, 411.958, 52851.410 24/11/01,17:24:24,09,07,1, 11.9,1,1, -1.208, 10501.873, 411.948, 52851.371 24/11/01,17:24:24,10,07,1, 11.9,1,1, -1.208, 10501.801, 411.949, 52851.516 24/11/01,17:24:24,11,07,1, 11.9,1,1, -1.208, 10501.835, 411.932, 52851.424 24/11/01,17:24:24,12,07,1, 11.9,1,1, -1.208, 10501.851, 411.948, 52851.486 24/11/01,17:24:24,13,07,1, 11.9,1,1, -1.208, 10501.861, 411.948, 52851.442 24/11/01,17:24:24,14,07,1, 11.9,1,1, -1.208, 10501.861, 411.927, 52851.459 24/11/01,17:24:24,15,07,1, 11.9,1,1, -1.208, 10501.859, 411.964, 52851.430 24/11/01,17:24:24,16,07,1, 11.9,1,1, -1.208, 10501.851, 411.950, 52851.440 24/11/01,17:24:24,17,07,1, 11.9,1,1, -1.208, 10501.875, 411.936, 52851.443 24/11/01,17:24:24,18,07,1, 11.9,1,1, -1.208, 10501.876, 411.933, 52851.512 24/11/01,17:24:24,19,07,1, 11.9,1,1, -1.208, 10501.856, 411.945, 52851.423 24/11/01,17:24:25,00,07,1, 11.9,1,1, -1.209, 10501.851, 411.945, 52851.423 24/11/01,17:24:25,01,07,1, 11.9,1,1, -1.209, 10501.865, 411.986, 52851.478 24/11/01,17:24:25,02,07,1, 11.9,1,1, -1.209, 10501.858, 411.946, 52851.419 24/11/01,17:24:25,03,07,1, 11.9,1,1, -1.209, 10501.865, 411.923, 52851.373 24/11/01,17:24:25,04,07,1, 11.9,1,1, -1.209, 10501.873, 411.951, 52851.503 24/11/01,17:24:25,05,07,1, 11.9,1,1, -1.209, 10501.888, 411.925, 52851.491 24/11/01,17:24:25,06,07,1, 11.9,1,1, -1.209, 10501.870, 411.944, 52851.454 24/11/01,17:24:25,07,07,1, 11.9,1,1, -1.209, 10501.846, 411.956, 52851.503 24/11/01,17:24:25,08,07,1, 11.9,1,1, -1.209, 10501.872, 411.945, 52851.470 24/11/01,17:24:25,09,07,1, 11.9,1,1, -1.209, 10501.857, 411.946, 52851.471 24/11/01,17:24:25,10,07,1, 11.9,1,1, -1.209, 10501.869, 411.951, 52851.476 24/11/01,17:24:25,11,07,1, 11.9,1,1, -1.209, 10501.868, 411.927, 52851.444 24/11/01,17:24:25,12,07,1, 11.9,1,1, -1.209, 10501.895, 411.940, 52851.328 24/11/01,17:24:25,13,07,1, 11.9,1,1, -1.209, 10501.856, 411.942, 52851.482 24/11/01,17:24:25,14,07,1, 11.9,1,1, -1.209, 10501.859, 411.938, 52851.433 24/11/01,17:24:25,15,07,1, 11.9,1,1, -1.209, 10501.874, 411.927, 52851.432 24/11/01,17:24:25,16,07,1, 11.9,1,1, -1.209, 10501.895, 411.945, 52851.395 24/11/01,17:24:25,17,07,1, 11.9,1,1, -1.209, 10501.852, 411.940, 52851.414 24/11/01,17:24:25,18,07,1, 11.9,1,1, -1.209, 10501.868, 411.950, 52851.382 24/11/01,17:24:25,19,07,1, 11.9,1,1, -1.209, 10501.863, 411.958, 52851.509 24/11/01,17:24:26,00,07,1, 11.9,1,1, -1.207, 10501.859, 411.958, 52851.509 24/11/01,17:24:26,01,07,1, 11.9,1,1, -1.207, 10501.871, 411.958, 52851.495 24/11/01,17:24:26,02,07,1, 11.9,1,1, -1.207, 10501.895, 411.954, 52851.453 24/11/01,17:24:26,03,07,1, 11.9,1,1, -1.207, 10501.843, 411.947, 52851.422 24/11/01,17:24:26,04,07,1, 11.9,1,1, -1.207, 10501.867, 411.948, 52851.447 24/11/01,17:24:26,05,07,1, 11.9,1,1, -1.207, 10501.867, 411.960, 52851.479 24/11/01,17:24:26,06,07,1, 11.9,1,1, -1.207, 10501.857, 411.956, 52851.430 24/11/01,17:24:26,07,07,1, 11.9,1,1, -1.207, 10501.883, 411.943, 52851.431 24/11/01,17:24:26,08,07,1, 11.9,1,1, -1.207, 10501.877, 411.934, 52851.406 24/11/01,17:24:26,09,07,1, 11.9,1,1, -1.207, 10501.882, 411.953, 52851.359 24/11/01,17:24:26,10,07,1, 11.9,1,1, -1.207, 10501.849, 411.940, 52851.380 24/11/01,17:24:26,11,07,1, 11.9,1,1, -1.207, 10501.901, 411.941, 52851.411 24/11/01,17:24:26,12,07,1, 11.9,1,1, -1.207, 10501.879, 411.939, 52851.468 24/11/01,17:24:26,13,07,1, 11.9,1,1, -1.207, 10501.860, 411.952, 52851.468 24/11/01,17:24:26,14,07,1, 11.9,1,1, -1.207, 10501.890, 411.943, 52851.397 24/11/01,17:24:26,15,07,1, 11.9,1,1, -1.207, 10501.889, 411.933, 52851.416 24/11/01,17:24:26,16,07,1, 11.9,1,1, -1.207, 10501.871, 411.935, 52851.411 24/11/01,17:24:26,17,07,1, 11.9,1,1, -1.207, 10501.867, 411.948, 52851.369 24/11/01,17:24:26,18,07,1, 11.9,1,1, -1.207, 10501.873, 411.968, 52851.426 24/11/01,17:24:26,19,07,1, 11.9,1,1, -1.207, 10501.886, 411.960, 52851.421 24/11/01,17:24:27,00,07,1, 11.9,1,1, -1.208, 10501.884, 411.960, 52851.421 24/11/01,17:24:27,01,07,1, 11.9,1,1, -1.208, 10501.886, 411.926, 52851.391 24/11/01,17:24:27,02,07,1, 11.9,1,1, -1.208, 10501.868, 411.934, 52851.396 24/11/01,17:24:27,03,07,1, 11.9,1,1, -1.208, 10501.903, 411.908, 52851.338 24/11/01,17:24:27,04,07,1, 11.9,1,1, -1.208, 10501.891, 411.924, 52851.412 24/11/01,17:24:27,05,07,1, 11.9,1,1, -1.208, 10501.909, 411.975, 52851.449 24/11/01,17:24:27,06,07,1, 11.9,1,1, -1.208, 10501.896, 411.945, 52851.458 24/11/01,17:24:27,07,07,1, 11.9,1,1, -1.208, 10501.896, 411.914, 52851.378 24/11/01,17:24:27,08,07,1, 11.9,1,1, -1.208, 10501.893, 411.946, 52851.494 24/11/01,17:24:27,09,07,1, 11.9,1,1, -1.208, 10501.861, 411.935, 52851.441 24/11/01,17:24:27,10,07,1, 11.9,1,1, -1.208, 10501.892, 411.949, 52851.428 24/11/01,17:24:27,11,07,1, 11.9,1,1, -1.208, 10501.864, 411.936, 52851.285 24/11/01,17:24:27,12,07,1, 11.9,1,1, -1.208, 10501.897, 411.947, 52851.515 24/11/01,17:24:27,13,07,1, 11.9,1,1, -1.208, 10501.934, 411.936, 52851.557 24/11/01,17:24:27,14,07,1, 11.9,1,1, -1.208, 10501.870, 411.952, 52851.390 24/11/01,17:24:27,15,07,1, 11.9,1,1, -1.208, 10501.875, 411.950, 52851.492 24/11/01,17:24:27,16,07,1, 11.9,1,1, -1.208, 10501.896, 411.960, 52851.471 24/11/01,17:24:27,17,07,1, 11.9,1,1, -1.208, 10501.898, 411.937, 52851.388 24/11/01,17:24:27,18,07,1, 11.9,1,1, -1.208, 10501.879, 411.954, 52851.434 24/11/01,17:24:27,19,07,1, 11.9,1,1, -1.208, 10501.890, 411.933, 52851.425 24/11/01,17:24:28,00,07,1, 11.9,1,1, -1.208, 10501.884, 411.933, 52851.425 24/11/01,17:24:28,01,07,1, 11.9,1,1, -1.208, 10501.884, 411.933, 52851.412 24/11/01,17:24:28,02,07,1, 11.9,1,1, -1.208, 10501.906, 411.922, 52851.414 24/11/01,17:24:28,03,07,1, 11.9,1,1, -1.208, 10501.908, 411.923, 52851.431 24/11/01,17:24:28,04,07,1, 11.9,1,1, -1.208, 10501.874, 411.936, 52851.428 24/11/01,17:24:28,05,07,1, 11.9,1,1, -1.208, 10501.896, 411.942, 52851.411 24/11/01,17:24:28,06,07,1, 11.9,1,1, -1.208, 10501.906, 411.951, 52851.444 24/11/01,17:24:28,07,07,1, 11.9,1,1, -1.208, 10501.899, 411.966, 52851.378 24/11/01,17:24:28,08,07,1, 11.9,1,1, -1.208, 10501.888, 411.939, 52851.402 24/11/01,17:24:28,09,07,1, 11.9,1,1, -1.208, 10501.918, 411.935, 52851.413 24/11/01,17:24:28,10,07,1, 11.9,1,1, -1.208, 10501.915, 411.960, 52851.394 24/11/01,17:24:28,11,07,1, 11.9,1,1, -1.208, 10501.891, 411.940, 52851.384 24/11/01,17:24:28,12,07,1, 11.9,1,1, -1.208, 10501.924, 411.956, 52851.420 24/11/01,17:24:28,13,07,1, 11.9,1,1, -1.208, 10501.891, 411.937, 52851.456 24/11/01,17:24:28,14,07,1, 11.9,1,1, -1.208, 10501.920, 411.954, 52851.416 24/11/01,17:24:28,15,07,1, 11.9,1,1, -1.208, 10501.891, 411.963, 52851.341 24/11/01,17:24:28,16,07,1, 11.9,1,1, -1.208, 10501.893, 411.970, 52851.470 24/11/01,17:24:28,17,07,1, 11.9,1,1, -1.208, 10501.898, 411.945, 52851.396 24/11/01,17:24:28,18,07,1, 11.9,1,1, -1.208, 10501.894, 411.943, 52851.376 24/11/01,17:24:28,19,07,1, 11.9,1,1, -1.208, 10501.901, 411.941, 52851.408 24/11/01,17:24:29,00,07,1, 11.8,1,1, -1.211, 10501.901, 411.941, 52851.408 24/11/01,17:24:29,01,07,1, 11.8,1,1, -1.211, 10501.905, 411.949, 52851.379 24/11/01,17:24:29,02,07,1, 11.8,1,1, -1.211, 10501.914, 411.945, 52851.433 24/11/01,17:24:29,03,07,1, 11.8,1,1, -1.211, 10501.889, 411.972, 52851.391 24/11/01,17:24:29,04,07,1, 11.8,1,1, -1.211, 10501.921, 411.947, 52851.437 24/11/01,17:24:29,05,07,1, 11.8,1,1, -1.211, 10501.913, 411.942, 52851.431 24/11/01,17:24:29,06,07,1, 11.8,1,1, -1.211, 10501.908, 411.935, 52851.430 24/11/01,17:24:29,07,07,1, 11.8,1,1, -1.211, 10501.899, 411.964, 52851.389 24/11/01,17:24:29,08,07,1, 11.8,1,1, -1.211, 10501.903, 411.934, 52851.481 24/11/01,17:24:29,09,07,1, 11.8,1,1, -1.211, 10501.917, 411.950, 52851.419 24/11/01,17:24:29,10,07,1, 11.8,1,1, -1.211, 10501.926, 411.962, 52851.382 24/11/01,17:24:29,11,07,1, 11.8,1,1, -1.211, 10501.907, 411.923, 52851.459 24/11/01,17:24:29,12,07,1, 11.8,1,1, -1.211, 10501.930, 411.918, 52851.407 24/11/01,17:24:29,13,07,1, 11.8,1,1, -1.211, 10501.895, 411.930, 52851.435 24/11/01,17:24:29,14,07,1, 11.8,1,1, -1.211, 10501.922, 411.934, 52851.397 24/11/01,17:24:29,15,07,1, 11.8,1,1, -1.211, 10501.902, 411.947, 52851.465 24/11/01,17:24:29,16,07,1, 11.8,1,1, -1.211, 10501.924, 411.944, 52851.465 24/11/01,17:24:29,17,07,1, 11.8,1,1, -1.211, 10501.908, 411.956, 52851.466 24/11/01,17:24:29,18,07,1, 11.8,1,1, -1.211, 10501.934, 411.930, 52851.448 24/11/01,17:24:29,19,07,1, 11.8,1,1, -1.211, 10501.916, 411.931, 52851.410 24/11/01,17:24:30,00,07,1, 11.9,1,1, -1.207, 10501.909, 411.931, 52851.410 24/11/01,17:24:30,01,07,1, 11.9,1,1, -1.207, 10501.924, 411.913, 52851.466 24/11/01,17:24:30,02,07,1, 11.9,1,1, -1.207, 10501.937, 411.952, 52851.442 24/11/01,17:24:30,03,07,1, 11.9,1,1, -1.207, 10501.926, 411.946, 52851.495 24/11/01,17:24:30,04,07,1, 11.9,1,1, -1.207, 10501.933, 411.927, 52851.471 24/11/01,17:24:30,05,07,1, 11.9,1,1, -1.207, 10501.928, 411.957, 52851.402 24/11/01,17:24:30,06,07,1, 11.9,1,1, -1.207, 10501.938, 411.943, 52851.371 24/11/01,17:24:30,07,07,1, 11.9,1,1, -1.207, 10501.926, 411.956, 52851.531 24/11/01,17:24:30,08,07,1, 11.9,1,1, -1.207, 10501.932, 411.940, 52851.452 24/11/01,17:24:30,09,07,1, 11.9,1,1, -1.207, 10501.902, 411.935, 52851.445 24/11/01,17:24:30,10,07,1, 11.9,1,1, -1.207, 10501.930, 411.942, 52851.423 24/11/01,17:24:30,11,07,1, 11.9,1,1, -1.207, 10501.919, 411.933, 52851.487 24/11/01,17:24:30,12,07,1, 11.9,1,1, -1.207, 10501.931, 411.902, 52851.406 24/11/01,17:24:30,13,07,1, 11.9,1,1, -1.207, 10501.933, 411.910, 52851.377 24/11/01,17:24:30,14,07,1, 11.9,1,1, -1.207, 10501.916, 411.936, 52851.387 24/11/01,17:24:30,15,07,1, 11.9,1,1, -1.207, 10501.926, 411.942, 52851.483 24/11/01,17:24:30,16,07,1, 11.9,1,1, -1.207, 10501.942, 411.930, 52851.311 24/11/01,17:24:30,17,07,1, 11.9,1,1, -1.207, 10501.929, 411.951, 52851.454 24/11/01,17:24:30,18,07,1, 11.9,1,1, -1.207, 10501.938, 411.914, 52851.369 24/11/01,17:24:30,19,07,1, 11.9,1,1, -1.207, 10501.932, 411.962, 52851.383 24/11/01,17:24:31,00,07,1, 11.9,1,1, -1.209, 10501.926, 411.962, 52851.383 24/11/01,17:24:31,01,07,1, 11.9,1,1, -1.209, 10501.923, 411.927, 52851.338 24/11/01,17:24:31,02,07,1, 11.9,1,1, -1.209, 10501.950, 411.949, 52851.457 24/11/01,17:24:31,03,07,1, 11.9,1,1, -1.209, 10501.915, 411.931, 52851.447 24/11/01,17:24:31,04,07,1, 11.9,1,1, -1.209, 10501.952, 411.953, 52851.375 24/11/01,17:24:31,05,07,1, 11.9,1,1, -1.209, 10501.931, 411.926, 52851.420 24/11/01,17:24:31,06,07,1, 11.9,1,1, -1.209, 10501.940, 411.947, 52851.461 24/11/01,17:24:31,07,07,1, 11.9,1,1, -1.209, 10501.927, 411.938, 52851.373 24/11/01,17:24:31,08,07,1, 11.9,1,1, -1.209, 10501.919, 411.950, 52851.407 24/11/01,17:24:31,09,07,1, 11.9,1,1, -1.209, 10501.956, 411.937, 52851.389 24/11/01,17:24:31,10,07,1, 11.9,1,1, -1.209, 10501.936, 411.927, 52851.419 24/11/01,17:24:31,11,07,1, 11.9,1,1, -1.209, 10501.969, 411.936, 52851.395 24/11/01,17:24:31,12,07,1, 11.9,1,1, -1.209, 10501.982, 411.937, 52851.458 24/11/01,17:24:31,13,07,1, 11.9,1,1, -1.209, 10501.948, 411.931, 52851.408 24/11/01,17:24:31,14,07,1, 11.9,1,1, -1.209, 10501.953, 411.937, 52851.500 24/11/01,17:24:31,15,07,1, 11.9,1,1, -1.209, 10501.906, 411.939, 52851.465 24/11/01,17:24:31,16,07,1, 11.9,1,1, -1.209, 10501.962, 411.962, 52851.384 24/11/01,17:24:31,17,07,1, 11.9,1,1, -1.209, 10501.946, 411.929, 52851.491 24/11/01,17:24:31,18,07,1, 11.9,1,1, -1.209, 10501.945, 411.953, 52851.442 24/11/01,17:24:31,19,07,1, 11.9,1,1, -1.209, 10501.933, 411.959, 52851.422 24/11/01,17:24:32,00,07,1, 11.9,1,1, -1.212, 10501.926, 411.959, 52851.422 24/11/01,17:24:32,01,07,1, 11.9,1,1, -1.212, 10501.941, 411.952, 52851.468 24/11/01,17:24:32,02,07,1, 11.9,1,1, -1.212, 10501.971, 411.943, 52851.395 24/11/01,17:24:32,03,07,1, 11.9,1,1, -1.212, 10501.946, 411.914, 52851.405 24/11/01,17:24:32,04,07,1, 11.9,1,1, -1.212, 10501.941, 411.920, 52851.416 24/11/01,17:24:32,05,07,1, 11.9,1,1, -1.212, 10501.943, 411.957, 52851.409 24/11/01,17:24:32,06,07,1, 11.9,1,1, -1.212, 10501.967, 411.958, 52851.362 24/11/01,17:24:32,07,07,1, 11.9,1,1, -1.212, 10501.954, 411.951, 52851.413 24/11/01,17:24:32,08,07,1, 11.9,1,1, -1.212, 10501.962, 411.939, 52851.389 24/11/01,17:24:32,09,07,1, 11.9,1,1, -1.212, 10501.964, 411.901, 52851.386 24/11/01,17:24:32,10,07,1, 11.9,1,1, -1.212, 10501.965, 411.891, 52851.433 24/11/01,17:24:32,11,07,1, 11.9,1,1, -1.212, 10501.966, 411.956, 52851.396 24/11/01,17:24:32,12,07,1, 11.9,1,1, -1.212, 10501.980, 411.924, 52851.468 24/11/01,17:24:32,13,07,1, 11.9,1,1, -1.212, 10501.976, 411.928, 52851.459 24/11/01,17:24:32,14,07,1, 11.9,1,1, -1.212, 10501.986, 411.933, 52851.476 24/11/01,17:24:32,15,07,1, 11.9,1,1, -1.212, 10501.984, 411.925, 52851.374 24/11/01,17:24:32,16,07,1, 11.9,1,1, -1.212, 10501.990, 411.929, 52851.436 24/11/01,17:24:32,17,07,1, 11.9,1,1, -1.212, 10501.965, 411.914, 52851.458 24/11/01,17:24:32,18,07,1, 11.9,1,1, -1.212, 10501.981, 411.940, 52851.392 24/11/01,17:24:32,19,07,1, 11.9,1,1, -1.212, 10501.973, 411.918, 52851.461 24/11/01,17:24:33,00,08,1, 11.9,1,1, -1.209, 10501.968, 411.918, 52851.461 24/11/01,17:24:33,01,08,1, 11.9,1,1, -1.209, 10501.943, 411.920, 52851.392 24/11/01,17:24:33,02,08,1, 11.9,1,1, -1.209, 10502.007, 411.922, 52851.297 24/11/01,17:24:33,03,08,1, 11.9,1,1, -1.209, 10501.980, 411.918, 52851.437 24/11/01,17:24:33,04,08,1, 11.9,1,1, -1.209, 10501.973, 411.936, 52851.490 24/11/01,17:24:33,05,08,1, 11.9,1,1, -1.209, 10501.960, 411.933, 52851.499 24/11/01,17:24:33,06,08,1, 11.9,1,1, -1.209, 10501.984, 411.932, 52851.391 24/11/01,17:24:33,07,08,1, 11.9,1,1, -1.209, 10501.955, 411.914, 52851.382 24/11/01,17:24:33,08,08,1, 11.9,1,1, -1.209, 10501.974, 411.917, 52851.462 24/11/01,17:24:33,09,08,1, 11.9,1,1, -1.209, 10501.973, 411.922, 52851.429 24/11/01,17:24:33,10,08,1, 11.9,1,1, -1.209, 10501.974, 411.911, 52851.393 24/11/01,17:24:33,11,08,1, 11.9,1,1, -1.209, 10501.978, 411.938, 52851.394 24/11/01,17:24:33,12,08,1, 11.9,1,1, -1.209, 10501.959, 411.908, 52851.393 24/11/01,17:24:33,13,08,1, 11.9,1,1, -1.209, 10501.963, 411.925, 52851.336 24/11/01,17:24:33,14,08,1, 11.9,1,1, -1.209, 10501.974, 411.945, 52851.436 24/11/01,17:24:33,15,08,1, 11.9,1,1, -1.209, 10501.983, 411.925, 52851.418 24/11/01,17:24:33,16,08,1, 11.9,1,1, -1.209, 10501.984, 411.945, 52851.467 24/11/01,17:24:33,17,08,1, 11.9,1,1, -1.209, 10501.986, 411.920, 52851.318 24/11/01,17:24:33,18,08,1, 11.9,1,1, -1.209, 10501.988, 411.923, 52851.458 24/11/01,17:24:33,19,08,1, 11.9,1,1, -1.209, 10501.972, 411.945, 52851.430 24/11/01,17:24:34,00,08,1, 11.9,1,1, -1.209, 10501.968, 411.945, 52851.430 24/11/01,17:24:34,01,08,1, 11.9,1,1, -1.209, 10501.984, 411.939, 52851.505 24/11/01,17:24:34,02,08,1, 11.9,1,1, -1.209, 10501.981, 411.919, 52851.440 24/11/01,17:24:34,03,08,1, 11.9,1,1, -1.209, 10502.017, 411.952, 52851.581 24/11/01,17:24:34,04,08,1, 11.9,1,1, -1.209, 10501.992, 411.930, 52851.426 24/11/01,17:24:34,05,08,1, 11.9,1,1, -1.209, 10501.960, 411.914, 52851.444 24/11/01,17:24:34,06,08,1, 11.9,1,1, -1.209, 10501.965, 411.911, 52851.440 24/11/01,17:24:34,07,08,1, 11.9,1,1, -1.209, 10501.980, 411.903, 52851.464 24/11/01,17:24:34,08,08,1, 11.9,1,1, -1.209, 10501.971, 411.920, 52851.412 24/11/01,17:24:34,09,08,1, 11.9,1,1, -1.209, 10501.957, 411.904, 52851.433 24/11/01,17:24:34,10,08,1, 11.9,1,1, -1.209, 10501.971, 411.931, 52851.427 24/11/01,17:24:34,11,08,1, 11.9,1,1, -1.209, 10501.990, 411.914, 52851.377 24/11/01,17:24:34,12,08,1, 11.9,1,1, -1.209, 10501.970, 411.886, 52851.391 24/11/01,17:24:34,13,08,1, 11.9,1,1, -1.209, 10501.970, 411.915, 52851.341 24/11/01,17:24:34,14,08,1, 11.9,1,1, -1.209, 10501.979, 411.902, 52851.373 24/11/01,17:24:34,15,08,1, 11.9,1,1, -1.209, 10501.963, 411.920, 52851.368 24/11/01,17:24:34,16,08,1, 11.9,1,1, -1.209, 10501.980, 411.935, 52851.438 24/11/01,17:24:34,17,08,1, 11.9,1,1, -1.209, 10501.986, 411.930, 52851.457 24/11/01,17:24:34,18,08,1, 11.9,1,1, -1.209, 10501.983, 411.936, 52851.436 24/11/01,17:24:34,19,08,1, 11.9,1,1, -1.209, 10501.986, 411.943, 52851.437 24/11/01,17:24:35,00,08,1, 11.9,1,1, -1.209, 10501.984, 411.943, 52851.437 24/11/01,17:24:35,01,08,1, 11.9,1,1, -1.209, 10502.000, 411.925, 52851.448 24/11/01,17:24:35,02,08,1, 11.9,1,1, -1.209, 10501.968, 411.909, 52851.368 24/11/01,17:24:35,03,08,1, 11.9,1,1, -1.209, 10501.969, 411.910, 52851.395 24/11/01,17:24:35,04,08,1, 11.9,1,1, -1.209, 10502.004, 411.928, 52851.388 24/11/01,17:24:35,05,08,1, 11.9,1,1, -1.209, 10501.981, 411.940, 52851.399 24/11/01,17:24:35,06,08,1, 11.9,1,1, -1.209, 10501.975, 411.929, 52851.373 24/11/01,17:24:35,07,08,1, 11.9,1,1, -1.209, 10501.987, 411.921, 52851.434 24/11/01,17:24:35,08,08,1, 11.9,1,1, -1.209, 10501.990, 411.924, 52851.448 24/11/01,17:24:35,09,08,1, 11.9,1,1, -1.209, 10502.004, 411.888, 52851.434 24/11/01,17:24:35,10,08,1, 11.9,1,1, -1.209, 10502.007, 411.941, 52851.403 24/11/01,17:24:35,11,08,1, 11.9,1,1, -1.209, 10501.990, 411.925, 52851.450 24/11/01,17:24:35,12,08,1, 11.9,1,1, -1.209, 10501.989, 411.942, 52851.470 24/11/01,17:24:35,13,08,1, 11.9,1,1, -1.209, 10502.011, 411.913, 52851.437 24/11/01,17:24:35,14,08,1, 11.9,1,1, -1.209, 10502.007, 411.909, 52851.382 24/11/01,17:24:35,15,08,1, 11.9,1,1, -1.209, 10502.001, 411.925, 52851.443 24/11/01,17:24:35,16,08,1, 11.9,1,1, -1.209, 10502.015, 411.910, 52851.363 24/11/01,17:24:35,17,08,1, 11.9,1,1, -1.209, 10502.001, 411.926, 52851.417 24/11/01,17:24:35,18,08,1, 11.9,1,1, -1.209, 10502.031, 411.927, 52851.437 24/11/01,17:24:35,19,08,1, 11.9,1,1, -1.209, 10502.001, 411.924, 52851.381 24/11/01,17:24:36,00,09,1, 11.9,1,1, -1.206, 10501.993, 411.924, 52851.381 24/11/01,17:24:36,01,09,1, 11.9,1,1, -1.206, 10502.004, 411.912, 52851.344 24/11/01,17:24:36,02,09,1, 11.9,1,1, -1.206, 10502.020, 411.930, 52851.415 24/11/01,17:24:36,03,09,1, 11.9,1,1, -1.206, 10501.994, 411.922, 52851.454 24/11/01,17:24:36,04,09,1, 11.9,1,1, -1.206, 10501.984, 411.917, 52851.433 24/11/01,17:24:36,05,09,1, 11.9,1,1, -1.206, 10501.988, 411.900, 52851.452 24/11/01,17:24:36,06,09,1, 11.9,1,1, -1.206, 10502.001, 411.922, 52851.457 24/11/01,17:24:36,07,09,1, 11.9,1,1, -1.206, 10501.987, 411.918, 52851.435 24/11/01,17:24:36,08,09,1, 11.9,1,1, -1.206, 10502.009, 411.910, 52851.379 24/11/01,17:24:36,09,09,1, 11.9,1,1, -1.206, 10502.009, 411.901, 52851.433 24/11/01,17:24:36,10,09,1, 11.9,1,1, -1.206, 10502.015, 411.898, 52851.394 24/11/01,17:24:36,11,09,1, 11.9,1,1, -1.206, 10502.028, 411.891, 52851.371 24/11/01,17:24:36,12,09,1, 11.9,1,1, -1.206, 10502.022, 411.916, 52851.387 24/11/01,17:24:36,13,09,1, 11.9,1,1, -1.206, 10502.017, 411.902, 52851.370 24/11/01,17:24:36,14,09,1, 11.9,1,1, -1.206, 10502.007, 411.881, 52851.390 24/11/01,17:24:36,15,09,1, 11.9,1,1, -1.206, 10502.002, 411.883, 52851.455 24/11/01,17:24:36,16,09,1, 11.9,1,1, -1.206, 10502.012, 411.911, 52851.432 24/11/01,17:24:36,17,09,1, 11.9,1,1, -1.206, 10502.012, 411.893, 52851.368 24/11/01,17:24:36,18,09,1, 11.9,1,1, -1.206, 10501.997, 411.904, 52851.447 24/11/01,17:24:36,19,09,1, 11.9,1,1, -1.206, 10502.026, 411.921, 52851.384 24/11/01,17:24:37,00,09,1, 11.9,1,1, -1.209, 10502.026, 411.921, 52851.384 24/11/01,17:24:37,01,09,1, 11.9,1,1, -1.209, 10502.013, 411.915, 52851.450 24/11/01,17:24:37,02,09,1, 11.9,1,1, -1.209, 10502.009, 411.917, 52851.463 24/11/01,17:24:37,03,09,1, 11.9,1,1, -1.209, 10502.027, 411.909, 52851.465 24/11/01,17:24:37,04,09,1, 11.9,1,1, -1.209, 10502.010, 411.920, 52851.426 24/11/01,17:24:37,05,09,1, 11.9,1,1, -1.209, 10502.006, 411.925, 52851.401 24/11/01,17:24:37,06,09,1, 11.9,1,1, -1.209, 10501.997, 411.937, 52851.449 24/11/01,17:24:37,07,09,1, 11.9,1,1, -1.209, 10501.986, 411.929, 52851.401 24/11/01,17:24:37,08,09,1, 11.9,1,1, -1.209, 10502.008, 411.910, 52851.408 24/11/01,17:24:37,09,09,1, 11.9,1,1, -1.209, 10502.024, 411.929, 52851.450 24/11/01,17:24:37,10,09,1, 11.9,1,1, -1.209, 10502.020, 411.937, 52851.439 24/11/01,17:24:37,11,09,1, 11.9,1,1, -1.209, 10502.002, 411.921, 52851.483 24/11/01,17:24:37,12,09,1, 11.9,1,1, -1.209, 10502.031, 411.905, 52851.412 24/11/01,17:24:37,13,09,1, 11.9,1,1, -1.209, 10502.023, 411.917, 52851.451 24/11/01,17:24:37,14,09,1, 11.9,1,1, -1.209, 10502.043, 411.934, 52851.438 24/11/01,17:24:37,15,09,1, 11.9,1,1, -1.209, 10502.023, 411.910, 52851.422 24/11/01,17:24:37,16,09,1, 11.9,1,1, -1.209, 10502.050, 411.889, 52851.476 24/11/01,17:24:37,17,09,1, 11.9,1,1, -1.209, 10502.057, 411.911, 52851.424 24/11/01,17:24:37,18,09,1, 11.9,1,1, -1.209, 10502.017, 411.909, 52851.412 24/11/01,17:24:37,19,09,1, 11.9,1,1, -1.209, 10502.032, 411.895, 52851.378 24/11/01,17:24:38,00,09,1, 11.9,1,1, -1.207, 10502.026, 411.895, 52851.378 24/11/01,17:24:38,01,09,1, 11.9,1,1, -1.207, 10502.026, 411.898, 52851.445 24/11/01,17:24:38,02,09,1, 11.9,1,1, -1.207, 10502.038, 411.918, 52851.434 24/11/01,17:24:38,03,09,1, 11.9,1,1, -1.207, 10502.023, 411.909, 52851.427 24/11/01,17:24:38,04,09,1, 11.9,1,1, -1.207, 10502.008, 411.894, 52851.374 24/11/01,17:24:38,05,09,1, 11.9,1,1, -1.207, 10502.015, 411.904, 52851.445 24/11/01,17:24:38,06,09,1, 11.9,1,1, -1.207, 10502.027, 411.927, 52851.480 24/11/01,17:24:38,07,09,1, 11.9,1,1, -1.207, 10502.016, 411.908, 52851.426 24/11/01,17:24:38,08,09,1, 11.9,1,1, -1.207, 10502.023, 411.900, 52851.401 24/11/01,17:24:38,09,09,1, 11.9,1,1, -1.207, 10502.017, 411.916, 52851.463 24/11/01,17:24:38,10,09,1, 11.9,1,1, -1.207, 10502.014, 411.919, 52851.386 24/11/01,17:24:38,11,09,1, 11.9,1,1, -1.207, 10502.027, 411.944, 52851.440 24/11/01,17:24:38,12,09,1, 11.9,1,1, -1.207, 10502.036, 411.929, 52851.390 24/11/01,17:24:38,13,09,1, 11.9,1,1, -1.207, 10502.022, 411.947, 52851.438 24/11/01,17:24:38,14,09,1, 11.9,1,1, -1.207, 10502.009, 411.924, 52851.451 24/11/01,17:24:38,15,09,1, 11.9,1,1, -1.207, 10502.022, 411.913, 52851.366 24/11/01,17:24:38,16,09,1, 11.9,1,1, -1.207, 10502.019, 411.928, 52851.392 24/11/01,17:24:38,17,09,1, 11.9,1,1, -1.207, 10502.012, 411.925, 52851.391 24/11/01,17:24:38,18,09,1, 11.9,1,1, -1.207, 10502.046, 411.939, 52851.377 24/11/01,17:24:38,19,09,1, 11.9,1,1, -1.207, 10502.013, 411.900, 52851.401 24/11/01,17:24:39,00,09,1, 11.8,1,1, -1.208, 10502.009, 411.900, 52851.401 24/11/01,17:24:39,01,09,1, 11.8,1,1, -1.208, 10502.002, 411.914, 52851.371 24/11/01,17:24:39,02,09,1, 11.8,1,1, -1.208, 10502.037, 411.924, 52851.415 24/11/01,17:24:39,03,09,1, 11.8,1,1, -1.208, 10502.024, 411.947, 52851.437 24/11/01,17:24:39,04,09,1, 11.8,1,1, -1.208, 10502.033, 411.931, 52851.405 24/11/01,17:24:39,05,09,1, 11.8,1,1, -1.208, 10502.032, 411.941, 52851.376 24/11/01,17:24:39,06,09,1, 11.8,1,1, -1.208, 10502.037, 411.943, 52851.436 24/11/01,17:24:39,07,09,1, 11.8,1,1, -1.208, 10502.029, 411.933, 52851.425 24/11/01,17:24:39,08,09,1, 11.8,1,1, -1.208, 10502.015, 411.923, 52851.381 24/11/01,17:24:39,09,09,1, 11.8,1,1, -1.208, 10502.039, 411.928, 52851.400 24/11/01,17:24:39,10,09,1, 11.8,1,1, -1.208, 10502.043, 411.948, 52851.397 24/11/01,17:24:39,11,09,1, 11.8,1,1, -1.208, 10502.025, 411.920, 52851.421 24/11/01,17:24:39,12,09,1, 11.8,1,1, -1.208, 10502.012, 411.920, 52851.394 24/11/01,17:24:39,13,09,1, 11.8,1,1, -1.208, 10502.052, 411.930, 52851.394 24/11/01,17:24:39,14,09,1, 11.8,1,1, -1.208, 10502.038, 411.931, 52851.384 24/11/01,17:24:39,15,09,1, 11.8,1,1, -1.208, 10502.039, 411.935, 52851.412 24/11/01,17:24:39,16,09,1, 11.8,1,1, -1.208, 10502.034, 411.948, 52851.392 24/11/01,17:24:39,17,09,1, 11.8,1,1, -1.208, 10502.015, 411.942, 52851.386 24/11/01,17:24:39,18,09,1, 11.8,1,1, -1.208, 10502.019, 411.925, 52851.430 24/11/01,17:24:39,19,09,1, 11.8,1,1, -1.208, 10502.034, 411.926, 52851.355 24/11/01,17:24:40,00,09,1, 11.9,1,1, -1.207, 10502.026, 411.926, 52851.355 24/11/01,17:24:40,01,09,1, 11.9,1,1, -1.207, 10502.031, 411.927, 52851.404 24/11/01,17:24:40,02,09,1, 11.9,1,1, -1.207, 10502.033, 411.932, 52851.393 24/11/01,17:24:40,03,09,1, 11.9,1,1, -1.207, 10502.023, 411.913, 52851.377 24/11/01,17:24:40,04,09,1, 11.9,1,1, -1.207, 10502.029, 411.932, 52851.379 24/11/01,17:24:40,05,09,1, 11.9,1,1, -1.207, 10502.013, 411.944, 52851.398 24/11/01,17:24:40,06,09,1, 11.9,1,1, -1.207, 10502.043, 411.953, 52851.454 24/11/01,17:24:40,07,09,1, 11.9,1,1, -1.207, 10502.026, 411.947, 52851.413 24/11/01,17:24:40,08,09,1, 11.9,1,1, -1.207, 10502.007, 411.935, 52851.413 24/11/01,17:24:40,09,09,1, 11.9,1,1, -1.207, 10502.009, 411.957, 52851.342 24/11/01,17:24:40,10,09,1, 11.9,1,1, -1.207, 10502.021, 411.924, 52851.428 24/11/01,17:24:40,11,09,1, 11.9,1,1, -1.207, 10502.040, 411.939, 52851.390 24/11/01,17:24:40,12,09,1, 11.9,1,1, -1.207, 10502.041, 411.951, 52851.429 24/11/01,17:24:40,13,09,1, 11.9,1,1, -1.207, 10502.025, 411.948, 52851.408 24/11/01,17:24:40,14,09,1, 11.9,1,1, -1.207, 10502.028, 411.957, 52851.434 24/11/01,17:24:40,15,09,1, 11.9,1,1, -1.207, 10502.022, 411.937, 52851.425 24/11/01,17:24:40,16,09,1, 11.9,1,1, -1.207, 10502.020, 411.981, 52851.455 24/11/01,17:24:40,17,09,1, 11.9,1,1, -1.207, 10502.029, 411.950, 52851.385 24/11/01,17:24:40,18,09,1, 11.9,1,1, -1.207, 10502.055, 411.946, 52851.456 24/11/01,17:24:40,19,09,1, 11.9,1,1, -1.207, 10502.044, 411.941, 52851.408 24/11/01,17:24:41,00,09,1, 11.9,1,1, -1.208, 10502.043, 411.941, 52851.408 24/11/01,17:24:41,01,09,1, 11.9,1,1, -1.208, 10502.031, 411.956, 52851.393 24/11/01,17:24:41,02,09,1, 11.9,1,1, -1.208, 10502.043, 411.932, 52851.392 24/11/01,17:24:41,03,09,1, 11.9,1,1, -1.208, 10502.046, 411.945, 52851.431 24/11/01,17:24:41,04,09,1, 11.9,1,1, -1.208, 10502.054, 411.925, 52851.139 24/11/01,17:24:41,05,09,1, 11.9,1,1, -1.208, 10501.988, 411.936, 52851.446 24/11/01,17:24:41,06,09,1, 11.9,1,1, -1.208, 10502.018, 411.954, 52851.434 24/11/01,17:24:41,07,09,1, 11.9,1,1, -1.208, 10502.017, 411.959, 52851.418 24/11/01,17:24:41,08,09,1, 11.9,1,1, -1.208, 10502.030, 411.954, 52851.404 24/11/01,17:24:41,09,09,1, 11.9,1,1, -1.208, 10501.999, 411.915, 52851.433 24/11/01,17:24:41,10,09,1, 11.9,1,1, -1.208, 10502.049, 411.935, 52851.428 24/11/01,17:24:41,11,09,1, 11.9,1,1, -1.208, 10502.021, 411.945, 52851.455 24/11/01,17:24:41,12,09,1, 11.9,1,1, -1.208, 10502.043, 411.935, 52851.389 24/11/01,17:24:41,13,09,1, 11.9,1,1, -1.208, 10502.035, 411.961, 52851.430 24/11/01,17:24:41,14,09,1, 11.9,1,1, -1.208, 10502.025, 411.929, 52851.358 24/11/01,17:24:41,15,09,1, 11.9,1,1, -1.208, 10502.032, 411.932, 52851.337 24/11/01,17:24:41,16,09,1, 11.9,1,1, -1.208, 10502.044, 411.936, 52851.426 24/11/01,17:24:41,17,09,1, 11.9,1,1, -1.208, 10502.029, 411.940, 52851.367 24/11/01,17:24:41,18,09,1, 11.9,1,1, -1.208, 10502.046, 411.927, 52851.454 24/11/01,17:24:41,19,09,1, 11.9,1,1, -1.208, 10502.055, 411.939, 52851.422 24/11/01,17:24:42,00,09,1, 11.9,1,1, -1.210, 10502.051, 411.939, 52851.422 24/11/01,17:24:42,01,09,1, 11.9,1,1, -1.210, 10502.058, 411.933, 52851.337 24/11/01,17:24:42,02,09,1, 11.9,1,1, -1.210, 10502.040, 411.949, 52851.433 24/11/01,17:24:42,03,09,1, 11.9,1,1, -1.210, 10502.075, 411.930, 52851.451 24/11/01,17:24:42,04,09,1, 11.9,1,1, -1.210, 10502.052, 411.956, 52851.455 24/11/01,17:24:42,05,09,1, 11.9,1,1, -1.210, 10502.040, 411.932, 52851.461 24/11/01,17:24:42,06,09,1, 11.9,1,1, -1.210, 10502.061, 411.945, 52851.416 24/11/01,17:24:42,07,09,1, 11.9,1,1, -1.210, 10502.028, 411.937, 52851.420 24/11/01,17:24:42,08,09,1, 11.9,1,1, -1.210, 10502.034, 411.941, 52851.306 24/11/01,17:24:42,09,09,1, 11.9,1,1, -1.210, 10502.045, 411.957, 52851.458 24/11/01,17:24:42,10,09,1, 11.9,1,1, -1.210, 10502.066, 411.948, 52851.336 24/11/01,17:24:42,11,09,1, 11.9,1,1, -1.210, 10502.063, 411.932, 52851.422 24/11/01,17:24:42,12,09,1, 11.9,1,1, -1.210, 10502.048, 411.943, 52851.368 24/11/01,17:24:42,13,09,1, 11.9,1,1, -1.210, 10502.046, 411.935, 52851.407 24/11/01,17:24:42,14,09,1, 11.9,1,1, -1.210, 10502.076, 411.950, 52851.434 24/11/01,17:24:42,15,09,1, 11.9,1,1, -1.210, 10502.049, 411.935, 52851.427 24/11/01,17:24:42,16,09,1, 11.9,1,1, -1.210, 10502.050, 411.976, 52851.465 24/11/01,17:24:42,17,09,1, 11.9,1,1, -1.210, 10502.035, 411.959, 52851.358 24/11/01,17:24:42,18,09,1, 11.9,1,1, -1.210, 10502.062, 411.947, 52851.482 24/11/01,17:24:42,19,09,1, 11.9,1,1, -1.210, 10502.074, 411.953, 52851.438 24/11/01,17:24:43,00,09,1, 11.9,1,1, -1.208, 10502.068, 411.953, 52851.438 24/11/01,17:24:43,01,09,1, 11.9,1,1, -1.208, 10502.058, 411.946, 52851.407 24/11/01,17:24:43,02,09,1, 11.9,1,1, -1.208, 10502.037, 411.953, 52851.476 24/11/01,17:24:43,03,09,1, 11.9,1,1, -1.208, 10502.057, 411.949, 52851.482 24/11/01,17:24:43,04,09,1, 11.9,1,1, -1.208, 10502.079, 411.921, 52851.378 24/11/01,17:24:43,05,09,1, 11.9,1,1, -1.208, 10502.059, 411.947, 52851.421 24/11/01,17:24:43,06,09,1, 11.9,1,1, -1.208, 10502.063, 411.954, 52851.485 24/11/01,17:24:43,07,09,1, 11.9,1,1, -1.208, 10502.070, 411.934, 52851.487 24/11/01,17:24:43,08,09,1, 11.9,1,1, -1.208, 10502.055, 411.942, 52851.487 24/11/01,17:24:43,09,09,1, 11.9,1,1, -1.208, 10502.055, 411.936, 52851.500 24/11/01,17:24:43,10,09,1, 11.9,1,1, -1.208, 10502.072, 411.951, 52851.447 24/11/01,17:24:43,11,09,1, 11.9,1,1, -1.208, 10502.055, 411.945, 52851.503 24/11/01,17:24:43,12,09,1, 11.9,1,1, -1.208, 10502.059, 411.968, 52851.431 24/11/01,17:24:43,13,09,1, 11.9,1,1, -1.208, 10502.055, 411.913, 52851.397 24/11/01,17:24:43,14,09,1, 11.9,1,1, -1.208, 10502.048, 411.939, 52851.460 24/11/01,17:24:43,15,09,1, 11.9,1,1, -1.208, 10502.063, 411.934, 52851.377 24/11/01,17:24:43,16,09,1, 11.9,1,1, -1.208, 10502.035, 411.922, 52851.428 24/11/01,17:24:43,17,09,1, 11.9,1,1, -1.208, 10502.083, 411.933, 52851.373 24/11/01,17:24:43,18,09,1, 11.9,1,1, -1.208, 10502.040, 411.944, 52851.411 24/11/01,17:24:43,19,09,1, 11.9,1,1, -1.208, 10502.059, 411.955, 52851.418 24/11/01,17:24:44,00,09,1, 11.9,1,1, -1.210, 10502.051, 411.955, 52851.418 24/11/01,17:24:44,01,09,1, 11.9,1,1, -1.210, 10502.065, 411.930, 52851.395 24/11/01,17:24:44,02,09,1, 11.9,1,1, -1.210, 10502.063, 411.932, 52851.399 24/11/01,17:24:44,03,09,1, 11.9,1,1, -1.210, 10502.057, 411.929, 52851.421 24/11/01,17:24:44,04,09,1, 11.9,1,1, -1.210, 10502.065, 411.964, 52851.459 24/11/01,17:24:44,05,09,1, 11.9,1,1, -1.210, 10502.066, 411.932, 52851.415 24/11/01,17:24:44,06,09,1, 11.9,1,1, -1.210, 10502.046, 411.930, 52851.454 24/11/01,17:24:44,07,09,1, 11.9,1,1, -1.210, 10502.064, 411.946, 52851.468 24/11/01,17:24:44,08,09,1, 11.9,1,1, -1.210, 10502.052, 411.941, 52851.425 24/11/01,17:24:44,09,09,1, 11.9,1,1, -1.210, 10502.057, 411.920, 52851.451 24/11/01,17:24:44,10,09,1, 11.9,1,1, -1.210, 10502.059, 411.914, 52851.402 24/11/01,17:24:44,11,09,1, 11.9,1,1, -1.210, 10502.045, 411.930, 52851.420 24/11/01,17:24:44,12,09,1, 11.9,1,1, -1.210, 10502.071, 411.931, 52851.398 24/11/01,17:24:44,13,09,1, 11.9,1,1, -1.210, 10502.050, 411.912, 52851.350 24/11/01,17:24:44,14,09,1, 11.9,1,1, -1.210, 10502.044, 411.937, 52851.442 24/11/01,17:24:44,15,09,1, 11.9,1,1, -1.210, 10502.099, 411.921, 52851.288 24/11/01,17:24:44,16,09,1, 11.9,1,1, -1.210, 10502.067, 411.927, 52851.340 24/11/01,17:24:44,17,09,1, 11.9,1,1, -1.210, 10502.051, 411.928, 52851.393 24/11/01,17:24:44,18,09,1, 11.9,1,1, -1.210, 10502.065, 411.934, 52851.428 24/11/01,17:24:44,19,09,1, 11.9,1,1, -1.210, 10502.068, 411.925, 52851.417 24/11/01,17:24:45,00,10,1, 11.9,1,1, -1.206, 10502.068, 411.925, 52851.417 24/11/01,17:24:45,01,10,1, 11.9,1,1, -1.206, 10502.060, 411.928, 52851.419 24/11/01,17:24:45,02,10,1, 11.9,1,1, -1.206, 10502.045, 411.923, 52851.439 24/11/01,17:24:45,03,10,1, 11.9,1,1, -1.206, 10502.081, 411.928, 52851.450 24/11/01,17:24:45,04,10,1, 11.9,1,1, -1.206, 10502.084, 411.940, 52851.483 24/11/01,17:24:45,05,10,1, 11.9,1,1, -1.206, 10502.063, 411.934, 52851.481 24/11/01,17:24:45,06,10,1, 11.9,1,1, -1.206, 10502.083, 411.937, 52851.503 24/11/01,17:24:45,07,10,1, 11.9,1,1, -1.206, 10502.070, 411.925, 52851.366 24/11/01,17:24:45,08,10,1, 11.9,1,1, -1.206, 10502.061, 411.936, 52851.349 24/11/01,17:24:45,09,10,1, 11.9,1,1, -1.206, 10502.070, 411.921, 52851.403 24/11/01,17:24:45,10,10,1, 11.9,1,1, -1.206, 10502.063, 411.913, 52851.424 24/11/01,17:24:45,11,10,1, 11.9,1,1, -1.206, 10502.086, 411.920, 52851.421 24/11/01,17:24:45,12,10,1, 11.9,1,1, -1.206, 10502.075, 411.927, 52851.408 24/11/01,17:24:45,13,10,1, 11.9,1,1, -1.206, 10502.046, 411.924, 52851.413 24/11/01,17:24:45,14,10,1, 11.9,1,1, -1.206, 10502.055, 411.932, 52851.385 24/11/01,17:24:45,15,10,1, 11.9,1,1, -1.206, 10502.068, 411.937, 52851.385 24/11/01,17:24:45,16,10,1, 11.9,1,1, -1.206, 10502.068, 411.940, 52851.451 24/11/01,17:24:45,17,10,1, 11.9,1,1, -1.206, 10502.065, 411.925, 52851.440 24/11/01,17:24:45,18,10,1, 11.9,1,1, -1.206, 10502.065, 411.931, 52851.440 24/11/01,17:24:45,19,10,1, 11.9,1,1, -1.206, 10502.072, 411.916, 52851.421 24/11/01,17:24:46,00,08,1, 11.9,1,1, -1.210, 10502.068, 411.916, 52851.421 24/11/01,17:24:46,01,08,1, 11.9,1,1, -1.210, 10502.064, 411.944, 52851.369 24/11/01,17:24:46,02,08,1, 11.9,1,1, -1.210, 10502.081, 411.938, 52851.427 24/11/01,17:24:46,03,08,1, 11.9,1,1, -1.210, 10502.071, 411.931, 52851.404 24/11/01,17:24:46,04,08,1, 11.9,1,1, -1.210, 10502.061, 411.945, 52851.424 24/11/01,17:24:46,05,08,1, 11.9,1,1, -1.210, 10502.085, 411.936, 52851.451 24/11/01,17:24:46,06,08,1, 11.9,1,1, -1.210, 10502.076, 411.922, 52851.368 24/11/01,17:24:46,07,08,1, 11.9,1,1, -1.210, 10502.053, 411.916, 52851.220 24/11/01,17:24:46,08,08,1, 11.9,1,1, -1.210, 10502.056, 411.958, 52851.418 24/11/01,17:24:46,09,08,1, 11.9,1,1, -1.210, 10502.078, 411.936, 52851.461 24/11/01,17:24:46,10,08,1, 11.9,1,1, -1.210, 10502.065, 411.922, 52851.415 24/11/01,17:24:46,11,08,1, 11.9,1,1, -1.210, 10502.078, 411.940, 52851.420 24/11/01,17:24:46,12,08,1, 11.9,1,1, -1.210, 10502.046, 411.911, 52851.421 24/11/01,17:24:46,13,08,1, 11.9,1,1, -1.210, 10502.048, 411.932, 52851.397 24/11/01,17:24:46,14,08,1, 11.9,1,1, -1.210, 10502.093, 411.924, 52851.402 24/11/01,17:24:46,15,08,1, 11.9,1,1, -1.210, 10502.085, 411.924, 52851.397 24/11/01,17:24:46,16,08,1, 11.9,1,1, -1.210, 10502.074, 411.918, 52851.381 24/11/01,17:24:46,17,08,1, 11.9,1,1, -1.210, 10502.092, 411.927, 52851.412 24/11/01,17:24:46,18,08,1, 11.9,1,1, -1.210, 10502.102, 411.936, 52851.396 24/11/01,17:24:46,19,08,1, 11.9,1,1, -1.210, 10502.098, 411.939, 52851.452 24/11/01,17:24:47,00,08,1, 11.9,1,1, -1.208, 10502.093, 411.939, 52851.452 24/11/01,17:24:47,01,08,1, 11.9,1,1, -1.208, 10502.077, 411.938, 52851.448 24/11/01,17:24:47,02,08,1, 11.9,1,1, -1.208, 10502.074, 411.935, 52851.423 24/11/01,17:24:47,03,08,1, 11.9,1,1, -1.208, 10502.092, 411.943, 52851.413 24/11/01,17:24:47,04,08,1, 11.9,1,1, -1.208, 10502.078, 411.924, 52851.435 24/11/01,17:24:47,05,08,1, 11.9,1,1, -1.208, 10502.089, 411.944, 52851.422 24/11/01,17:24:47,06,08,1, 11.9,1,1, -1.208, 10502.082, 411.941, 52851.422 24/11/01,17:24:47,07,08,1, 11.9,1,1, -1.208, 10502.097, 411.935, 52851.459 24/11/01,17:24:47,08,08,1, 11.9,1,1, -1.208, 10502.092, 411.933, 52851.364 24/11/01,17:24:47,09,08,1, 11.9,1,1, -1.208, 10502.090, 411.947, 52851.412 24/11/01,17:24:47,10,08,1, 11.9,1,1, -1.208, 10502.064, 411.930, 52851.370 24/11/01,17:24:47,11,08,1, 11.9,1,1, -1.208, 10502.066, 411.925, 52851.386 24/11/01,17:24:47,12,08,1, 11.9,1,1, -1.208, 10502.096, 411.916, 52851.412 24/11/01,17:24:47,13,08,1, 11.9,1,1, -1.208, 10502.100, 411.939, 52851.437 24/11/01,17:24:47,14,08,1, 11.9,1,1, -1.208, 10502.065, 411.925, 52851.371 24/11/01,17:24:47,15,08,1, 11.9,1,1, -1.208, 10502.082, 411.930, 52851.379 24/11/01,17:24:47,16,08,1, 11.9,1,1, -1.208, 10502.092, 411.948, 52851.481 24/11/01,17:24:47,17,08,1, 11.9,1,1, -1.208, 10502.101, 411.944, 52851.388 24/11/01,17:24:47,18,08,1, 11.9,1,1, -1.208, 10502.122, 411.952, 52851.434 24/11/01,17:24:47,19,08,1, 11.9,1,1, -1.208, 10502.068, 411.946, 52851.366 24/11/01,17:24:48,00,08,1, 11.9,1,1, -1.206, 10502.068, 411.946, 52851.366 24/11/01,17:24:48,01,08,1, 11.9,1,1, -1.206, 10502.083, 411.952, 52851.381 24/11/01,17:24:48,02,08,1, 11.9,1,1, -1.206, 10502.102, 411.944, 52851.447 24/11/01,17:24:48,03,08,1, 11.9,1,1, -1.206, 10502.090, 411.945, 52851.373 24/11/01,17:24:48,04,08,1, 11.9,1,1, -1.206, 10502.086, 411.924, 52851.446 24/11/01,17:24:48,05,08,1, 11.9,1,1, -1.206, 10502.078, 411.940, 52851.394 24/11/01,17:24:48,06,08,1, 11.9,1,1, -1.206, 10502.092, 411.944, 52851.353 24/11/01,17:24:48,07,08,1, 11.9,1,1, -1.206, 10502.077, 411.954, 52851.461 24/11/01,17:24:48,08,08,1, 11.9,1,1, -1.206, 10502.086, 411.938, 52851.452 24/11/01,17:24:48,09,08,1, 11.9,1,1, -1.206, 10502.085, 411.956, 52851.453 24/11/01,17:24:48,10,08,1, 11.9,1,1, -1.206, 10502.078, 411.921, 52851.396 24/11/01,17:24:48,11,08,1, 11.9,1,1, -1.206, 10502.089, 411.959, 52851.440 24/11/01,17:24:48,12,08,1, 11.9,1,1, -1.206, 10502.080, 411.956, 52851.415 24/11/01,17:24:48,13,08,1, 11.9,1,1, -1.206, 10502.095, 411.959, 52851.448 24/11/01,17:24:48,14,08,1, 11.9,1,1, -1.206, 10502.078, 411.938, 52851.410 24/11/01,17:24:48,15,08,1, 11.9,1,1, -1.206, 10502.081, 411.943, 52851.433 24/11/01,17:24:48,16,08,1, 11.9,1,1, -1.206, 10502.093, 411.942, 52851.421 24/11/01,17:24:48,17,08,1, 11.9,1,1, -1.206, 10502.072, 411.951, 52851.438 24/11/01,17:24:48,18,08,1, 11.9,1,1, -1.206, 10502.079, 411.955, 52851.435 24/11/01,17:24:48,19,08,1, 11.9,1,1, -1.206, 10502.089, 411.952, 52851.446 24/11/01,17:24:49,00,08,1, 11.9,1,1, -1.209, 10502.084, 411.952, 52851.446 24/11/01,17:24:49,01,08,1, 11.9,1,1, -1.209, 10502.097, 411.954, 52851.460 24/11/01,17:24:49,02,08,1, 11.9,1,1, -1.209, 10502.105, 411.932, 52851.396 24/11/01,17:24:49,03,08,1, 11.9,1,1, -1.209, 10502.088, 411.928, 52851.443 24/11/01,17:24:49,04,08,1, 11.9,1,1, -1.209, 10502.088, 411.946, 52851.419 24/11/01,17:24:49,05,08,1, 11.9,1,1, -1.209, 10502.086, 411.924, 52851.446 24/11/01,17:24:49,06,08,1, 11.9,1,1, -1.209, 10502.101, 411.954, 52851.476 24/11/01,17:24:49,07,08,1, 11.9,1,1, -1.209, 10502.104, 411.937, 52851.397 24/11/01,17:24:49,08,08,1, 11.9,1,1, -1.209, 10502.083, 411.939, 52851.386 24/11/01,17:24:49,09,08,1, 11.9,1,1, -1.209, 10502.120, 411.937, 52851.397 24/11/01,17:24:49,10,08,1, 11.9,1,1, -1.209, 10502.107, 411.957, 52851.390 24/11/01,17:24:49,11,08,1, 11.9,1,1, -1.209, 10502.104, 411.930, 52851.352 24/11/01,17:24:49,12,08,1, 11.9,1,1, -1.209, 10502.119, 411.947, 52851.450 24/11/01,17:24:49,13,08,1, 11.9,1,1, -1.209, 10502.096, 411.935, 52851.457 24/11/01,17:24:49,14,08,1, 11.9,1,1, -1.209, 10502.084, 411.910, 52851.356 24/11/01,17:24:49,15,08,1, 11.9,1,1, -1.209, 10502.120, 411.919, 52851.442 24/11/01,17:24:49,16,08,1, 11.9,1,1, -1.209, 10502.100, 411.938, 52851.446 24/11/01,17:24:49,17,08,1, 11.9,1,1, -1.209, 10502.104, 411.912, 52851.377 24/11/01,17:24:49,18,08,1, 11.9,1,1, -1.209, 10502.097, 411.921, 52851.381 24/11/01,17:24:49,19,08,1, 11.9,1,1, -1.209, 10502.111, 411.926, 52851.457 24/11/01,17:24:50,00,08,1, 11.9,1,1, -1.208, 10502.110, 411.926, 52851.457 24/11/01,17:24:50,01,08,1, 11.9,1,1, -1.208, 10502.134, 411.952, 52851.395 24/11/01,17:24:50,02,08,1, 11.9,1,1, -1.208, 10502.103, 411.938, 52851.451 24/11/01,17:24:50,03,08,1, 11.9,1,1, -1.208, 10502.098, 411.913, 52851.487 24/11/01,17:24:50,04,08,1, 11.9,1,1, -1.208, 10502.105, 411.958, 52851.494 24/11/01,17:24:50,05,08,1, 11.9,1,1, -1.208, 10502.095, 411.923, 52851.398 24/11/01,17:24:50,06,08,1, 11.9,1,1, -1.208, 10502.106, 411.924, 52851.410 24/11/01,17:24:50,07,08,1, 11.9,1,1, -1.208, 10502.114, 411.942, 52851.331 24/11/01,17:24:50,08,08,1, 11.9,1,1, -1.208, 10502.110, 411.933, 52851.376 24/11/01,17:24:50,09,08,1, 11.9,1,1, -1.208, 10502.107, 411.951, 52851.439 24/11/01,17:24:50,10,08,1, 11.9,1,1, -1.208, 10502.110, 411.943, 52851.394 24/11/01,17:24:50,11,08,1, 11.9,1,1, -1.208, 10502.119, 411.940, 52851.375 24/11/01,17:24:50,12,08,1, 11.9,1,1, -1.208, 10502.088, 411.942, 52851.481 24/11/01,17:24:50,13,08,1, 11.9,1,1, -1.208, 10502.123, 411.933, 52851.397 24/11/01,17:24:50,14,08,1, 11.9,1,1, -1.208, 10502.116, 411.913, 52851.459 24/11/01,17:24:50,15,08,1, 11.9,1,1, -1.208, 10502.117, 411.941, 52851.448 24/11/01,17:24:50,16,08,1, 11.9,1,1, -1.208, 10502.114, 411.935, 52851.422 24/11/01,17:24:50,17,08,1, 11.9,1,1, -1.208, 10502.127, 411.960, 52851.440 24/11/01,17:24:50,18,08,1, 11.9,1,1, -1.208, 10502.118, 411.954, 52851.426 24/11/01,17:24:50,19,08,1, 11.9,1,1, -1.208, 10502.122, 411.949, 52851.429 24/11/01,17:24:51,00,08,1, 11.9,1,1, -1.208, 10502.118, 411.949, 52851.429 24/11/01,17:24:51,01,08,1, 11.9,1,1, -1.208, 10502.150, 411.954, 52851.321 24/11/01,17:24:51,02,08,1, 11.9,1,1, -1.208, 10502.115, 411.952, 52851.444 24/11/01,17:24:51,03,08,1, 11.9,1,1, -1.208, 10502.111, 411.943, 52851.403 24/11/01,17:24:51,04,08,1, 11.9,1,1, -1.208, 10502.118, 411.954, 52851.388 24/11/01,17:24:51,05,08,1, 11.9,1,1, -1.208, 10502.115, 411.970, 52851.382 24/11/01,17:24:51,06,08,1, 11.9,1,1, -1.208, 10502.129, 411.949, 52851.408 24/11/01,17:24:51,07,08,1, 11.9,1,1, -1.208, 10502.113, 411.941, 52851.404 24/11/01,17:24:51,08,08,1, 11.9,1,1, -1.208, 10502.113, 411.920, 52851.379 24/11/01,17:24:51,09,08,1, 11.9,1,1, -1.208, 10502.134, 411.945, 52851.444 24/11/01,17:24:51,10,08,1, 11.9,1,1, -1.208, 10502.115, 411.949, 52851.414 24/11/01,17:24:51,11,08,1, 11.9,1,1, -1.208, 10502.131, 411.940, 52851.399 24/11/01,17:24:51,12,08,1, 11.9,1,1, -1.208, 10502.125, 411.942, 52851.359 24/11/01,17:24:51,13,08,1, 11.9,1,1, -1.208, 10502.121, 411.936, 52851.415 24/11/01,17:24:51,14,08,1, 11.9,1,1, -1.208, 10502.129, 411.941, 52851.455 24/11/01,17:24:51,15,08,1, 11.9,1,1, -1.208, 10502.133, 411.914, 52851.375 24/11/01,17:24:51,16,08,1, 11.9,1,1, -1.208, 10502.136, 411.914, 52851.427 24/11/01,17:24:51,17,08,1, 11.9,1,1, -1.208, 10502.110, 411.924, 52851.377 24/11/01,17:24:51,18,08,1, 11.9,1,1, -1.208, 10502.125, 411.949, 52851.437 24/11/01,17:24:51,19,08,1, 11.9,1,1, -1.208, 10502.124, 411.939, 52851.365 24/11/01,17:24:52,00,09,1, 11.8,1,1, -1.211, 10502.118, 411.939, 52851.365 24/11/01,17:24:52,01,09,1, 11.8,1,1, -1.211, 10502.128, 411.946, 52851.446 24/11/01,17:24:52,02,09,1, 11.8,1,1, -1.211, 10502.128, 411.954, 52851.460 24/11/01,17:24:52,03,09,1, 11.8,1,1, -1.211, 10502.128, 411.929, 52851.427 24/11/01,17:24:52,04,09,1, 11.8,1,1, -1.211, 10502.110, 411.918, 52851.394 24/11/01,17:24:52,05,09,1, 11.8,1,1, -1.211, 10502.131, 411.928, 52851.416 24/11/01,17:24:52,06,09,1, 11.8,1,1, -1.211, 10502.131, 411.934, 52851.423 24/11/01,17:24:52,07,09,1, 11.8,1,1, -1.211, 10502.146, 411.940, 52851.390 24/11/01,17:24:52,08,09,1, 11.8,1,1, -1.211, 10502.125, 411.945, 52851.387 24/11/01,17:24:52,09,09,1, 11.8,1,1, -1.211, 10502.127, 411.928, 52851.423 24/11/01,17:24:52,10,09,1, 11.8,1,1, -1.211, 10502.144, 411.937, 52851.366 24/11/01,17:24:52,11,09,1, 11.8,1,1, -1.211, 10502.135, 411.929, 52851.394 24/11/01,17:24:52,12,09,1, 11.8,1,1, -1.211, 10502.149, 411.947, 52851.432 24/11/01,17:24:52,13,09,1, 11.8,1,1, -1.211, 10502.168, 411.955, 52851.383 24/11/01,17:24:52,14,09,1, 11.8,1,1, -1.211, 10502.154, 411.945, 52851.434 24/11/01,17:24:52,15,09,1, 11.8,1,1, -1.211, 10502.158, 411.940, 52851.386 24/11/01,17:24:52,16,09,1, 11.8,1,1, -1.211, 10502.144, 411.945, 52851.431 24/11/01,17:24:52,17,09,1, 11.8,1,1, -1.211, 10502.137, 411.952, 52851.422 24/11/01,17:24:52,18,09,1, 11.8,1,1, -1.211, 10502.132, 411.952, 52851.414 24/11/01,17:24:52,19,09,1, 11.8,1,1, -1.211, 10502.149, 411.952, 52851.378 24/11/01,17:24:53,00,08,1, 11.9,1,1, -1.209, 10502.143, 411.952, 52851.378 24/11/01,17:24:53,01,08,1, 11.9,1,1, -1.209, 10502.135, 411.940, 52851.426 24/11/01,17:24:53,02,08,1, 11.9,1,1, -1.209, 10502.129, 411.934, 52851.443 24/11/01,17:24:53,03,08,1, 11.9,1,1, -1.209, 10502.155, 411.940, 52851.429 24/11/01,17:24:53,04,08,1, 11.9,1,1, -1.209, 10502.151, 411.934, 52851.471 24/11/01,17:24:53,05,08,1, 11.9,1,1, -1.209, 10502.144, 411.942, 52851.397 24/11/01,17:24:53,06,08,1, 11.9,1,1, -1.209, 10502.170, 411.951, 52851.577 24/11/01,17:24:53,07,08,1, 11.9,1,1, -1.209, 10502.142, 411.912, 52851.328 24/11/01,17:24:53,08,08,1, 11.9,1,1, -1.209, 10502.144, 411.921, 52851.380 24/11/01,17:24:53,09,08,1, 11.9,1,1, -1.209, 10502.147, 411.940, 52851.443 24/11/01,17:24:53,10,08,1, 11.9,1,1, -1.209, 10502.166, 411.942, 52851.442 24/11/01,17:24:53,11,08,1, 11.9,1,1, -1.209, 10502.129, 411.925, 52851.353 24/11/01,17:24:53,12,08,1, 11.9,1,1, -1.209, 10502.159, 411.964, 52851.467 24/11/01,17:24:53,13,08,1, 11.9,1,1, -1.209, 10502.150, 411.961, 52851.434 24/11/01,17:24:53,14,08,1, 11.9,1,1, -1.209, 10502.116, 411.939, 52851.420 24/11/01,17:24:53,15,08,1, 11.9,1,1, -1.209, 10502.148, 411.938, 52851.418 24/11/01,17:24:53,16,08,1, 11.9,1,1, -1.209, 10502.145, 411.948, 52851.409 24/11/01,17:24:53,17,08,1, 11.9,1,1, -1.209, 10502.137, 411.921, 52851.364 24/11/01,17:24:53,18,08,1, 11.9,1,1, -1.209, 10502.128, 411.921, 52851.355 24/11/01,17:24:53,19,08,1, 11.9,1,1, -1.209, 10502.116, 411.926, 52851.346 24/11/01,17:24:54,00,09,1, 11.9,1,1, -1.211, 10502.110, 411.926, 52851.346 24/11/01,17:24:54,01,09,1, 11.9,1,1, -1.211, 10502.140, 411.938, 52851.369 24/11/01,17:24:54,02,09,1, 11.9,1,1, -1.211, 10502.144, 411.935, 52851.415 24/11/01,17:24:54,03,09,1, 11.9,1,1, -1.211, 10502.130, 411.941, 52851.398 24/11/01,17:24:54,04,09,1, 11.9,1,1, -1.211, 10502.123, 411.918, 52851.386 24/11/01,17:24:54,05,09,1, 11.9,1,1, -1.211, 10502.137, 411.952, 52851.387 24/11/01,17:24:54,06,09,1, 11.9,1,1, -1.211, 10502.125, 411.933, 52851.403 24/11/01,17:24:54,07,09,1, 11.9,1,1, -1.211, 10502.142, 411.933, 52851.369 24/11/01,17:24:54,08,09,1, 11.9,1,1, -1.211, 10502.158, 411.939, 52851.388 24/11/01,17:24:54,09,09,1, 11.9,1,1, -1.211, 10502.137, 411.946, 52851.414 24/11/01,17:24:54,10,09,1, 11.9,1,1, -1.211, 10502.150, 411.926, 52851.378 24/11/01,17:24:54,11,09,1, 11.9,1,1, -1.211, 10502.160, 411.941, 52851.406 24/11/01,17:24:54,12,09,1, 11.9,1,1, -1.211, 10502.123, 411.952, 52851.381 24/11/01,17:24:54,13,09,1, 11.9,1,1, -1.211, 10502.134, 411.941, 52851.348 24/11/01,17:24:54,14,09,1, 11.9,1,1, -1.211, 10502.132, 411.937, 52851.395 24/11/01,17:24:54,15,09,1, 11.9,1,1, -1.211, 10502.116, 411.953, 52851.412 24/11/01,17:24:54,16,09,1, 11.9,1,1, -1.211, 10502.124, 411.924, 52851.402 24/11/01,17:24:54,17,09,1, 11.9,1,1, -1.211, 10502.193, 411.930, 52851.317 24/11/01,17:24:54,18,09,1, 11.9,1,1, -1.211, 10502.114, 411.945, 52851.426 24/11/01,17:24:54,19,09,1, 11.9,1,1, -1.211, 10502.114, 411.952, 52851.397 24/11/01,17:24:55,00,09,1, 11.9,1,1, -1.208, 10502.110, 411.952, 52851.397 24/11/01,17:24:55,01,09,1, 11.9,1,1, -1.208, 10502.135, 411.925, 52851.346 24/11/01,17:24:55,02,09,1, 11.9,1,1, -1.208, 10502.151, 411.920, 52851.415 24/11/01,17:24:55,03,09,1, 11.9,1,1, -1.208, 10502.141, 411.946, 52851.362 24/11/01,17:24:55,04,09,1, 11.9,1,1, -1.208, 10502.149, 411.940, 52851.435 24/11/01,17:24:55,05,09,1, 11.9,1,1, -1.208, 10502.140, 411.939, 52851.399 24/11/01,17:24:55,06,09,1, 11.9,1,1, -1.208, 10502.174, 411.918, 52851.423 24/11/01,17:24:55,07,09,1, 11.9,1,1, -1.208, 10502.137, 411.934, 52851.404 24/11/01,17:24:55,08,09,1, 11.9,1,1, -1.208, 10502.124, 411.941, 52851.405 24/11/01,17:24:55,09,09,1, 11.9,1,1, -1.208, 10502.146, 411.928, 52851.553 24/11/01,17:24:55,10,09,1, 11.9,1,1, -1.208, 10502.146, 411.914, 52851.418 24/11/01,17:24:55,11,09,1, 11.9,1,1, -1.208, 10502.161, 411.900, 52851.370 24/11/01,17:24:55,12,09,1, 11.9,1,1, -1.208, 10502.128, 411.920, 52851.376 24/11/01,17:24:55,13,09,1, 11.9,1,1, -1.208, 10502.157, 411.957, 52851.359 24/11/01,17:24:55,14,09,1, 11.9,1,1, -1.208, 10502.152, 411.936, 52851.349 24/11/01,17:24:55,15,09,1, 11.9,1,1, -1.208, 10502.144, 411.949, 52851.371 24/11/01,17:24:55,16,09,1, 11.9,1,1, -1.208, 10502.138, 411.959, 52851.352 24/11/01,17:24:55,17,09,1, 11.9,1,1, -1.208, 10502.134, 411.933, 52851.337 24/11/01,17:24:55,18,09,1, 11.9,1,1, -1.208, 10502.165, 411.941, 52851.327 24/11/01,17:24:55,19,09,1, 11.9,1,1, -1.208, 10502.128, 411.957, 52851.373 24/11/01,17:24:56,00,09,1, 11.9,1,1, -1.208, 10502.126, 411.957, 52851.373 24/11/01,17:24:56,01,09,1, 11.9,1,1, -1.208, 10502.145, 411.921, 52851.377 24/11/01,17:24:56,02,09,1, 11.9,1,1, -1.208, 10502.110, 411.925, 52851.356 24/11/01,17:24:56,03,09,1, 11.9,1,1, -1.208, 10502.133, 411.927, 52851.324 24/11/01,17:24:56,04,09,1, 11.9,1,1, -1.208, 10502.151, 411.922, 52851.427 24/11/01,17:24:56,05,09,1, 11.9,1,1, -1.208, 10502.128, 411.928, 52851.360 24/11/01,17:24:56,06,09,1, 11.9,1,1, -1.208, 10502.129, 411.927, 52851.333 24/11/01,17:24:56,07,09,1, 11.9,1,1, -1.208, 10502.145, 411.927, 52851.383 24/11/01,17:24:56,08,09,1, 11.9,1,1, -1.208, 10502.122, 411.938, 52851.363 24/11/01,17:24:56,09,09,1, 11.9,1,1, -1.208, 10502.144, 411.932, 52851.430 24/11/01,17:24:56,10,09,1, 11.9,1,1, -1.208, 10502.147, 411.943, 52851.411 24/11/01,17:24:56,11,09,1, 11.9,1,1, -1.208, 10502.143, 411.929, 52851.408 24/11/01,17:24:56,12,09,1, 11.9,1,1, -1.208, 10502.140, 411.934, 52851.389 24/11/01,17:24:56,13,09,1, 11.9,1,1, -1.208, 10502.144, 411.921, 52851.380 24/11/01,17:24:56,14,09,1, 11.9,1,1, -1.208, 10502.138, 411.947, 52851.398 24/11/01,17:24:56,15,09,1, 11.9,1,1, -1.208, 10502.148, 411.947, 52851.381 24/11/01,17:24:56,16,09,1, 11.9,1,1, -1.208, 10502.140, 411.933, 52851.385 24/11/01,17:24:56,17,09,1, 11.9,1,1, -1.208, 10502.142, 411.956, 52851.376 24/11/01,17:24:56,18,09,1, 11.9,1,1, -1.208, 10502.131, 411.923, 52851.372 24/11/01,17:24:56,19,09,1, 11.9,1,1, -1.208, 10502.131, 411.932, 52851.409 24/11/01,17:24:57,00,09,1, 11.9,1,1, -1.203, 10502.126, 411.932, 52851.409 24/11/01,17:24:57,01,09,1, 11.9,1,1, -1.203, 10502.134, 411.918, 52851.391 24/11/01,17:24:57,02,09,1, 11.9,1,1, -1.203, 10502.178, 411.964, 52851.586 24/11/01,17:24:57,03,09,1, 11.9,1,1, -1.203, 10502.154, 411.990, 52851.601 24/11/01,17:24:57,04,09,1, 11.9,1,1, -1.203, 10502.146, 411.979, 52851.642 24/11/01,17:24:57,05,09,1, 11.9,1,1, -1.203, 10502.157, 411.982, 52851.561 24/11/01,17:24:57,06,09,1, 11.9,1,1, -1.203, 10502.186, 411.976, 52851.580 24/11/01,17:24:57,07,09,1, 11.9,1,1, -1.203, 10502.172, 411.981, 52851.550 24/11/01,17:24:57,08,09,1, 11.9,1,1, -1.203, 10502.160, 411.989, 52851.610 24/11/01,17:24:57,09,09,1, 11.9,1,1, -1.203, 10502.184, 411.956, 52851.549 24/11/01,17:24:57,10,09,1, 11.9,1,1, -1.203, 10502.148, 411.991, 52851.594 24/11/01,17:24:57,11,09,1, 11.9,1,1, -1.203, 10502.151, 411.973, 52851.635 24/11/01,17:24:57,12,09,1, 11.9,1,1, -1.203, 10502.158, 411.993, 52851.558 24/11/01,17:24:57,13,09,1, 11.9,1,1, -1.203, 10502.159, 411.997, 52851.645 24/11/01,17:24:57,14,09,1, 11.9,1,1, -1.203, 10502.154, 411.974, 52851.576 24/11/01,17:24:57,15,09,1, 11.9,1,1, -1.203, 10502.151, 411.990, 52851.583 24/11/01,17:24:57,16,09,1, 11.9,1,1, -1.203, 10502.136, 411.979, 52851.589 24/11/01,17:24:57,17,09,1, 11.9,1,1, -1.203, 10502.154, 411.996, 52851.573 24/11/01,17:24:57,18,09,1, 11.9,1,1, -1.203, 10502.158, 411.981, 52851.600 24/11/01,17:24:57,19,09,1, 11.9,1,1, -1.203, 10502.155, 411.969, 52851.593 24/11/01,17:24:58,00,09,1, 11.9,1,1, -1.209, 10502.151, 411.969, 52851.593 24/11/01,17:24:58,01,09,1, 11.9,1,1, -1.209, 10502.154, 411.975, 52851.598 24/11/01,17:24:58,02,09,1, 11.9,1,1, -1.209, 10502.153, 411.996, 52851.586 24/11/01,17:24:58,03,09,1, 11.9,1,1, -1.209, 10502.151, 412.006, 52851.617 24/11/01,17:24:58,04,09,1, 11.9,1,1, -1.209, 10502.161, 412.007, 52851.631 24/11/01,17:24:58,05,09,1, 11.9,1,1, -1.209, 10502.159, 412.033, 52851.657 24/11/01,17:24:58,06,09,1, 11.9,1,1, -1.209, 10502.162, 412.022, 52851.648 24/11/01,17:24:58,07,09,1, 11.9,1,1, -1.209, 10502.177, 412.017, 52851.533 24/11/01,17:24:58,08,09,1, 11.9,1,1, -1.209, 10502.148, 412.013, 52851.571 24/11/01,17:24:58,09,09,1, 11.9,1,1, -1.209, 10502.144, 412.006, 52851.538 24/11/01,17:24:58,10,09,1, 11.9,1,1, -1.209, 10502.134, 412.014, 52851.581 24/11/01,17:24:58,11,09,1, 11.9,1,1, -1.209, 10502.174, 412.000, 52851.595 24/11/01,17:24:58,12,09,1, 11.9,1,1, -1.209, 10502.152, 411.996, 52851.600 24/11/01,17:24:58,13,09,1, 11.9,1,1, -1.209, 10502.176, 412.000, 52851.517 24/11/01,17:24:58,14,09,1, 11.9,1,1, -1.209, 10502.110, 411.999, 52851.562 24/11/01,17:24:58,15,09,1, 11.9,1,1, -1.209, 10502.152, 412.004, 52851.554 24/11/01,17:24:58,16,09,1, 11.9,1,1, -1.209, 10502.160, 412.000, 52851.577 24/11/01,17:24:58,17,09,1, 11.9,1,1, -1.209, 10502.141, 411.987, 52851.532 24/11/01,17:24:58,18,09,1, 11.9,1,1, -1.209, 10502.154, 411.997, 52851.586 24/11/01,17:24:58,19,09,1, 11.9,1,1, -1.209, 10502.138, 412.017, 52851.610 24/11/01,17:24:59,00,09,1, 11.9,1,1, -1.205, 10502.135, 412.017, 52851.610 24/11/01,17:24:59,01,09,1, 11.9,1,1, -1.205, 10502.196, 411.970, 52851.553 24/11/01,17:24:59,02,09,1, 11.9,1,1, -1.205, 10502.144, 412.002, 52851.790 24/11/01,17:24:59,03,09,1, 11.9,1,1, -1.205, 10502.183, 411.965, 52851.596 24/11/01,17:24:59,04,09,1, 11.9,1,1, -1.205, 10502.192, 411.987, 52851.610 24/11/01,17:24:59,05,09,1, 11.9,1,1, -1.205, 10502.175, 411.984, 52851.643 24/11/01,17:24:59,06,09,1, 11.9,1,1, -1.205, 10502.161, 411.979, 52851.640 24/11/01,17:24:59,07,09,1, 11.9,1,1, -1.205, 10502.132, 411.980, 52851.652 24/11/01,17:24:59,08,09,1, 11.9,1,1, -1.205, 10502.161, 411.985, 52851.598 24/11/01,17:24:59,09,09,1, 11.9,1,1, -1.205, 10502.157, 411.994, 52851.600 24/11/01,17:24:59,10,09,1, 11.9,1,1, -1.205, 10502.163, 411.980, 52851.661 24/11/01,17:24:59,11,09,1, 11.9,1,1, -1.205, 10502.178, 411.982, 52851.545 24/11/01,17:24:59,12,09,1, 11.9,1,1, -1.205, 10502.193, 411.976, 52851.535 24/11/01,17:24:59,13,09,1, 11.9,1,1, -1.205, 10502.179, 411.973, 52851.554 24/11/01,17:24:59,14,09,1, 11.9,1,1, -1.205, 10502.175, 411.990, 52851.575 24/11/01,17:24:59,15,09,1, 11.9,1,1, -1.205, 10502.161, 411.956, 52851.641 24/11/01,17:24:59,16,09,1, 11.9,1,1, -1.205, 10502.177, 411.977, 52851.596 24/11/01,17:24:59,17,09,1, 11.9,1,1, -1.205, 10502.158, 411.964, 52851.599 24/11/01,17:24:59,18,09,1, 11.9,1,1, -1.205, 10502.165, 411.954, 52851.565 24/11/01,17:24:59,19,09,1, 11.9,1,1, -1.205, 10502.207, 411.981, 52851.550 24/11/01,17:25:00,00,10,1, 11.9,1,1, -1.213, 10502.201, 411.981, 52851.550 24/11/01,17:25:00,01,10,1, 11.9,1,1, -1.213, 10502.168, 411.986, 52851.621 24/11/01,17:25:00,02,10,1, 11.9,1,1, -1.213, 10502.160, 411.928, 52851.420 24/11/01,17:25:00,03,10,1, 11.9,1,1, -1.213, 10502.170, 411.933, 52851.477 24/11/01,17:25:00,04,10,1, 11.9,1,1, -1.213, 10502.174, 411.889, 52851.384 24/11/01,17:25:00,05,10,1, 11.9,1,1, -1.213, 10502.180, 411.921, 52851.460 24/11/01,17:25:00,06,10,1, 11.9,1,1, -1.213, 10502.179, 411.932, 52851.452 24/11/01,17:25:00,07,10,1, 11.9,1,1, -1.213, 10502.168, 411.897, 52851.338 24/11/01,17:25:00,08,10,1, 11.9,1,1, -1.213, 10502.174, 411.927, 52851.403 24/11/01,17:25:00,09,10,1, 11.9,1,1, -1.213, 10502.179, 411.913, 52851.391 24/11/01,17:25:00,10,10,1, 11.9,1,1, -1.213, 10502.180, 411.912, 52851.356 24/11/01,17:25:00,11,10,1, 11.9,1,1, -1.213, 10502.169, 411.912, 52851.365 24/11/01,17:25:00,12,10,1, 11.9,1,1, -1.213, 10502.177, 411.925, 52851.371 24/11/01,17:25:00,13,10,1, 11.9,1,1, -1.213, 10502.165, 411.914, 52851.387 24/11/01,17:25:00,14,10,1, 11.9,1,1, -1.213, 10502.188, 411.908, 52851.335 24/11/01,17:25:00,15,10,1, 11.9,1,1, -1.213, 10502.184, 411.926, 52851.345 24/11/01,17:25:00,16,10,1, 11.9,1,1, -1.213, 10502.195, 411.907, 52851.321 24/11/01,17:25:00,17,10,1, 11.9,1,1, -1.213, 10502.149, 411.912, 52851.368 24/11/01,17:25:00,18,10,1, 11.9,1,1, -1.213, 10502.180, 411.927, 52851.368 24/11/01,17:25:00,19,10,1, 11.9,1,1, -1.213, 10502.191, 411.915, 52851.382 24/11/01,17:25:01,00,08,1, 11.9,1,1, -1.208, 10502.185, 411.915, 52851.382 24/11/01,17:25:01,01,08,1, 11.9,1,1, -1.208, 10502.146, 411.946, 52851.433 24/11/01,17:25:01,02,08,1, 11.9,1,1, -1.208, 10502.196, 411.908, 52851.325 24/11/01,17:25:01,03,08,1, 11.9,1,1, -1.208, 10502.170, 411.921, 52851.408 24/11/01,17:25:01,04,08,1, 11.9,1,1, -1.208, 10502.190, 411.933, 52851.388 24/11/01,17:25:01,05,08,1, 11.9,1,1, -1.208, 10502.177, 411.944, 52851.391 24/11/01,17:25:01,06,08,1, 11.9,1,1, -1.208, 10502.186, 411.935, 52851.400 24/11/01,17:25:01,07,08,1, 11.9,1,1, -1.208, 10502.158, 411.925, 52851.392 24/11/01,17:25:01,08,08,1, 11.9,1,1, -1.208, 10502.173, 411.940, 52851.429 24/11/01,17:25:01,09,08,1, 11.9,1,1, -1.208, 10502.177, 411.942, 52851.375 24/11/01,17:25:01,10,08,1, 11.9,1,1, -1.208, 10502.151, 411.934, 52851.426 24/11/01,17:25:01,11,08,1, 11.9,1,1, -1.208, 10502.174, 411.951, 52851.392 24/11/01,17:25:01,12,08,1, 11.9,1,1, -1.208, 10502.200, 411.931, 52851.350 24/11/01,17:25:01,13,08,1, 11.9,1,1, -1.208, 10502.195, 411.939, 52851.370 24/11/01,17:25:01,14,08,1, 11.9,1,1, -1.208, 10502.181, 411.913, 52851.333 24/11/01,17:25:01,15,08,1, 11.9,1,1, -1.208, 10502.189, 411.918, 52851.332 24/11/01,17:25:01,16,08,1, 11.9,1,1, -1.208, 10502.186, 411.927, 52851.364 24/11/01,17:25:01,17,08,1, 11.9,1,1, -1.208, 10502.166, 411.908, 52851.383 24/11/01,17:25:01,18,08,1, 11.9,1,1, -1.208, 10502.210, 411.943, 52851.342 24/11/01,17:25:01,19,08,1, 11.9,1,1, -1.208, 10502.201, 411.913, 52851.409 24/11/01,17:25:02,00,08,1, 11.9,1,1, -1.210, 10502.193, 411.913, 52851.409 24/11/01,17:25:02,01,08,1, 11.9,1,1, -1.210, 10502.205, 411.949, 52851.442 24/11/01,17:25:02,02,08,1, 11.9,1,1, -1.210, 10502.200, 411.944, 52851.341 24/11/01,17:25:02,03,08,1, 11.9,1,1, -1.210, 10502.193, 411.918, 52851.431 24/11/01,17:25:02,04,08,1, 11.9,1,1, -1.210, 10502.178, 411.929, 52851.441 24/11/01,17:25:02,05,08,1, 11.9,1,1, -1.210, 10502.208, 411.933, 52851.451 24/11/01,17:25:02,06,08,1, 11.9,1,1, -1.210, 10502.187, 411.936, 52851.408 24/11/01,17:25:02,07,08,1, 11.9,1,1, -1.210, 10502.202, 411.936, 52851.393 24/11/01,17:25:02,08,08,1, 11.9,1,1, -1.210, 10502.211, 411.919, 52851.368 24/11/01,17:25:02,09,08,1, 11.9,1,1, -1.210, 10502.191, 411.927, 52851.370 24/11/01,17:25:02,10,08,1, 11.9,1,1, -1.210, 10502.172, 411.935, 52851.339 24/11/01,17:25:02,11,08,1, 11.9,1,1, -1.210, 10502.196, 411.920, 52851.388 24/11/01,17:25:02,12,08,1, 11.9,1,1, -1.210, 10502.203, 411.926, 52851.387 24/11/01,17:25:02,13,08,1, 11.9,1,1, -1.210, 10502.190, 411.934, 52851.488 24/11/01,17:25:02,14,08,1, 11.9,1,1, -1.210, 10502.192, 411.944, 52851.407 24/11/01,17:25:02,15,08,1, 11.9,1,1, -1.210, 10502.196, 411.944, 52851.489 24/11/01,17:25:02,16,08,1, 11.9,1,1, -1.210, 10502.187, 411.939, 52851.345 24/11/01,17:25:02,17,08,1, 11.9,1,1, -1.210, 10502.194, 411.930, 52851.369 24/11/01,17:25:02,18,08,1, 11.9,1,1, -1.210, 10502.187, 411.947, 52851.405 24/11/01,17:25:02,19,08,1, 11.9,1,1, -1.210, 10502.209, 411.945, 52851.459 24/11/01,17:25:03,00,09,1, 11.9,1,1, -1.209, 10502.201, 411.945, 52851.459 24/11/01,17:25:03,01,09,1, 11.9,1,1, -1.209, 10502.220, 411.929, 52851.382 24/11/01,17:25:03,02,09,1, 11.9,1,1, -1.209, 10502.210, 411.936, 52851.404 24/11/01,17:25:03,03,09,1, 11.9,1,1, -1.209, 10502.240, 411.925, 52851.385 24/11/01,17:25:03,04,09,1, 11.9,1,1, -1.209, 10502.192, 411.896, 52851.353 24/11/01,17:25:03,05,09,1, 11.9,1,1, -1.209, 10502.221, 411.942, 52851.459 24/11/01,17:25:03,06,09,1, 11.9,1,1, -1.209, 10502.211, 411.923, 52851.386 24/11/01,17:25:03,07,09,1, 11.9,1,1, -1.209, 10502.202, 411.922, 52851.427 24/11/01,17:25:03,08,09,1, 11.9,1,1, -1.209, 10502.216, 411.933, 52851.437 24/11/01,17:25:03,09,09,1, 11.9,1,1, -1.209, 10502.204, 411.941, 52851.408 24/11/01,17:25:03,10,09,1, 11.9,1,1, -1.209, 10502.175, 411.946, 52851.417 24/11/01,17:25:03,11,09,1, 11.9,1,1, -1.209, 10502.173, 411.952, 52851.428 24/11/01,17:25:03,12,09,1, 11.9,1,1, -1.209, 10502.182, 411.956, 52851.393 24/11/01,17:25:03,13,09,1, 11.9,1,1, -1.209, 10502.206, 411.930, 52851.409 24/11/01,17:25:03,14,09,1, 11.9,1,1, -1.209, 10502.229, 411.950, 52851.397 24/11/01,17:25:03,15,09,1, 11.9,1,1, -1.209, 10502.187, 411.928, 52851.354 24/11/01,17:25:03,16,09,1, 11.9,1,1, -1.209, 10502.190, 411.934, 52851.425 24/11/01,17:25:03,17,09,1, 11.9,1,1, -1.209, 10502.193, 411.932, 52851.371 24/11/01,17:25:03,18,09,1, 11.9,1,1, -1.209, 10502.190, 411.925, 52851.445 24/11/01,17:25:03,19,09,1, 11.9,1,1, -1.209, 10502.194, 411.954, 52851.451 24/11/01,17:25:04,00,09,1, 11.9,1,1, -1.206, 10502.193, 411.954, 52851.451 24/11/01,17:25:04,01,09,1, 11.9,1,1, -1.206, 10502.190, 411.955, 52851.367 24/11/01,17:25:04,02,09,1, 11.9,1,1, -1.206, 10502.237, 411.948, 52851.360 24/11/01,17:25:04,03,09,1, 11.9,1,1, -1.206, 10502.205, 411.963, 52851.396 24/11/01,17:25:04,04,09,1, 11.9,1,1, -1.206, 10502.210, 411.948, 52851.367 24/11/01,17:25:04,05,09,1, 11.9,1,1, -1.206, 10502.192, 411.952, 52851.476 24/11/01,17:25:04,06,09,1, 11.9,1,1, -1.206, 10502.190, 411.938, 52851.411 24/11/01,17:25:04,07,09,1, 11.9,1,1, -1.206, 10502.184, 411.925, 52851.443 24/11/01,17:25:04,08,09,1, 11.9,1,1, -1.206, 10502.215, 411.950, 52851.417 24/11/01,17:25:04,09,09,1, 11.9,1,1, -1.206, 10502.187, 411.947, 52851.448 24/11/01,17:25:04,10,09,1, 11.9,1,1, -1.206, 10502.209, 411.964, 52851.359 24/11/01,17:25:04,11,09,1, 11.9,1,1, -1.206, 10502.194, 411.943, 52851.395 24/11/01,17:25:04,12,09,1, 11.9,1,1, -1.206, 10502.212, 411.941, 52851.377 24/11/01,17:25:04,13,09,1, 11.9,1,1, -1.206, 10502.206, 411.938, 52851.387 24/11/01,17:25:04,14,09,1, 11.9,1,1, -1.206, 10502.238, 411.928, 52851.401 24/11/01,17:25:04,15,09,1, 11.9,1,1, -1.206, 10502.202, 411.939, 52851.354 24/11/01,17:25:04,16,09,1, 11.9,1,1, -1.206, 10502.224, 411.902, 52851.060 24/11/01,17:25:04,17,09,1, 11.9,1,1, -1.206, 10502.199, 411.940, 52851.482 24/11/01,17:25:04,18,09,1, 11.9,1,1, -1.206, 10502.184, 411.941, 52851.451 24/11/01,17:25:04,19,09,1, 11.9,1,1, -1.206, 10502.198, 411.935, 52851.402 24/11/01,17:25:05,00,08,1, 11.9,1,1, -1.209, 10502.193, 411.935, 52851.402 24/11/01,17:25:05,01,08,1, 11.9,1,1, -1.209, 10502.202, 411.947, 52851.407 24/11/01,17:25:05,02,08,1, 11.9,1,1, -1.209, 10502.189, 411.942, 52851.358 24/11/01,17:25:05,03,08,1, 11.9,1,1, -1.209, 10502.183, 411.952, 52851.436 24/11/01,17:25:05,04,08,1, 11.9,1,1, -1.209, 10502.210, 411.941, 52851.391 24/11/01,17:25:05,05,08,1, 11.9,1,1, -1.209, 10502.233, 411.938, 52851.390 24/11/01,17:25:05,06,08,1, 11.9,1,1, -1.209, 10502.220, 411.943, 52851.372 24/11/01,17:25:05,07,08,1, 11.9,1,1, -1.209, 10502.225, 411.923, 52851.334 24/11/01,17:25:05,08,08,1, 11.9,1,1, -1.209, 10502.208, 411.952, 52851.355 24/11/01,17:25:05,09,08,1, 11.9,1,1, -1.209, 10502.215, 411.945, 52851.401 24/11/01,17:25:05,10,08,1, 11.9,1,1, -1.209, 10502.200, 411.940, 52851.334 24/11/01,17:25:05,11,08,1, 11.9,1,1, -1.209, 10502.224, 411.950, 52851.422 24/11/01,17:25:05,12,08,1, 11.9,1,1, -1.209, 10502.203, 411.948, 52851.412 24/11/01,17:25:05,13,08,1, 11.9,1,1, -1.209, 10502.198, 411.951, 52851.456 24/11/01,17:25:05,14,08,1, 11.9,1,1, -1.209, 10502.204, 411.933, 52851.420 24/11/01,17:25:05,15,08,1, 11.9,1,1, -1.209, 10502.197, 411.920, 52851.350 24/11/01,17:25:05,16,08,1, 11.9,1,1, -1.209, 10502.187, 411.943, 52851.382 24/11/01,17:25:05,17,08,1, 11.9,1,1, -1.209, 10502.219, 411.920, 52851.407 24/11/01,17:25:05,18,08,1, 11.9,1,1, -1.209, 10502.206, 411.920, 52851.405 24/11/01,17:25:05,19,08,1, 11.9,1,1, -1.209, 10502.217, 411.924, 52851.387 24/11/01,17:25:06,00,09,1, 11.9,1,1, -1.214, 10502.210, 411.924, 52851.387 24/11/01,17:25:06,01,09,1, 11.9,1,1, -1.214, 10502.219, 411.923, 52851.311 24/11/01,17:25:06,02,09,1, 11.9,1,1, -1.214, 10502.235, 411.904, 52851.362 24/11/01,17:25:06,03,09,1, 11.9,1,1, -1.214, 10502.206, 411.903, 52851.399 24/11/01,17:25:06,04,09,1, 11.9,1,1, -1.214, 10502.242, 411.933, 52851.501 24/11/01,17:25:06,05,09,1, 11.9,1,1, -1.214, 10502.212, 411.925, 52851.490 24/11/01,17:25:06,06,09,1, 11.9,1,1, -1.214, 10502.199, 411.933, 52851.477 24/11/01,17:25:06,07,09,1, 11.9,1,1, -1.214, 10502.220, 411.944, 52851.420 24/11/01,17:25:06,08,09,1, 11.9,1,1, -1.214, 10502.215, 411.931, 52851.344 24/11/01,17:25:06,09,09,1, 11.9,1,1, -1.214, 10502.214, 411.907, 52851.359 24/11/01,17:25:06,10,09,1, 11.9,1,1, -1.214, 10502.211, 411.922, 52851.371 24/11/01,17:25:06,11,09,1, 11.9,1,1, -1.214, 10502.212, 411.951, 52851.410 24/11/01,17:25:06,12,09,1, 11.9,1,1, -1.214, 10502.221, 411.948, 52851.372 24/11/01,17:25:06,13,09,1, 11.9,1,1, -1.214, 10502.215, 411.916, 52851.361 24/11/01,17:25:06,14,09,1, 11.9,1,1, -1.214, 10502.219, 411.928, 52851.344 24/11/01,17:25:06,15,09,1, 11.9,1,1, -1.214, 10502.237, 411.914, 52851.356 24/11/01,17:25:06,16,09,1, 11.9,1,1, -1.214, 10502.219, 411.922, 52851.343 24/11/01,17:25:06,17,09,1, 11.9,1,1, -1.214, 10502.211, 411.968, 52851.460 24/11/01,17:25:06,18,09,1, 11.9,1,1, -1.214, 10502.224, 411.948, 52851.429 24/11/01,17:25:06,19,09,1, 11.9,1,1, -1.214, 10502.211, 411.942, 52851.353 24/11/01,17:25:07,00,09,1, 11.9,1,1, -1.210, 10502.210, 411.942, 52851.353 24/11/01,17:25:07,01,09,1, 11.9,1,1, -1.210, 10502.213, 411.945, 52851.442 24/11/01,17:25:07,02,09,1, 11.9,1,1, -1.210, 10502.217, 411.946, 52851.414 24/11/01,17:25:07,03,09,1, 11.9,1,1, -1.210, 10502.235, 411.944, 52851.396 24/11/01,17:25:07,04,09,1, 11.9,1,1, -1.210, 10502.213, 411.946, 52851.405 24/11/01,17:25:07,05,09,1, 11.9,1,1, -1.210, 10502.239, 411.952, 52851.387 24/11/01,17:25:07,06,09,1, 11.9,1,1, -1.210, 10502.221, 411.952, 52851.410 24/11/01,17:25:07,07,09,1, 11.9,1,1, -1.210, 10502.219, 411.956, 52851.393 24/11/01,17:25:07,08,09,1, 11.9,1,1, -1.210, 10502.224, 411.965, 52851.382 24/11/01,17:25:07,09,09,1, 11.9,1,1, -1.210, 10502.251, 411.939, 52851.385 24/11/01,17:25:07,10,09,1, 11.9,1,1, -1.210, 10502.230, 411.964, 52851.395 24/11/01,17:25:07,11,09,1, 11.9,1,1, -1.210, 10502.248, 411.953, 52851.365 24/11/01,17:25:07,12,09,1, 11.9,1,1, -1.210, 10502.232, 411.956, 52851.378 24/11/01,17:25:07,13,09,1, 11.9,1,1, -1.210, 10502.243, 411.971, 52851.413 24/11/01,17:25:07,14,09,1, 11.9,1,1, -1.210, 10502.232, 411.969, 52851.429 24/11/01,17:25:07,15,09,1, 11.9,1,1, -1.210, 10502.220, 411.955, 52851.418 24/11/01,17:25:07,16,09,1, 11.9,1,1, -1.210, 10502.233, 411.951, 52851.420 24/11/01,17:25:07,17,09,1, 11.9,1,1, -1.210, 10502.246, 411.946, 52851.399 24/11/01,17:25:07,18,09,1, 11.9,1,1, -1.210, 10502.218, 411.941, 52851.398 24/11/01,17:25:07,19,09,1, 11.9,1,1, -1.210, 10502.228, 411.940, 52851.409 24/11/01,17:25:08,00,09,1, 11.9,1,1, -1.208, 10502.226, 411.940, 52851.409 24/11/01,17:25:08,01,09,1, 11.9,1,1, -1.208, 10502.223, 411.945, 52851.398 24/11/01,17:25:08,02,09,1, 11.9,1,1, -1.208, 10502.235, 411.936, 52851.359 24/11/01,17:25:08,03,09,1, 11.9,1,1, -1.208, 10502.230, 411.967, 52851.382 24/11/01,17:25:08,04,09,1, 11.9,1,1, -1.208, 10502.225, 411.956, 52851.413 24/11/01,17:25:08,05,09,1, 11.9,1,1, -1.208, 10502.225, 411.945, 52851.402 24/11/01,17:25:08,06,09,1, 11.9,1,1, -1.208, 10502.229, 411.956, 52851.380 24/11/01,17:25:08,07,09,1, 11.9,1,1, -1.208, 10502.239, 411.961, 52851.401 24/11/01,17:25:08,08,09,1, 11.9,1,1, -1.208, 10502.231, 411.963, 52851.400 24/11/01,17:25:08,09,09,1, 11.9,1,1, -1.208, 10502.210, 411.968, 52851.409 24/11/01,17:25:08,10,09,1, 11.9,1,1, -1.208, 10502.220, 411.967, 52851.440 24/11/01,17:25:08,11,09,1, 11.9,1,1, -1.208, 10502.223, 411.953, 52851.386 24/11/01,17:25:08,12,09,1, 11.9,1,1, -1.208, 10502.223, 411.917, 52851.373 24/11/01,17:25:08,13,09,1, 11.9,1,1, -1.208, 10502.214, 411.930, 52851.404 24/11/01,17:25:08,14,09,1, 11.9,1,1, -1.208, 10502.221, 411.937, 52851.396 24/11/01,17:25:08,15,09,1, 11.9,1,1, -1.208, 10502.227, 411.933, 52851.339 24/11/01,17:25:08,16,09,1, 11.9,1,1, -1.208, 10502.249, 411.938, 52851.355 24/11/01,17:25:08,17,09,1, 11.9,1,1, -1.208, 10502.237, 411.943, 52851.363 24/11/01,17:25:08,18,09,1, 11.9,1,1, -1.208, 10502.203, 411.946, 52851.218 24/11/01,17:25:08,19,09,1, 11.9,1,1, -1.208, 10502.233, 411.950, 52851.435 24/11/01,17:25:09,00,09,1, 11.9,1,1, -1.206, 10502.226, 411.950, 52851.435 24/11/01,17:25:09,01,09,1, 11.9,1,1, -1.206, 10502.268, 411.951, 52851.403 24/11/01,17:25:09,02,09,1, 11.9,1,1, -1.206, 10502.250, 411.956, 52851.387 24/11/01,17:25:09,03,09,1, 11.9,1,1, -1.206, 10502.208, 411.924, 52851.425 24/11/01,17:25:09,04,09,1, 11.9,1,1, -1.206, 10502.211, 411.927, 52851.453 24/11/01,17:25:09,05,09,1, 11.9,1,1, -1.206, 10502.235, 411.962, 52851.356 24/11/01,17:25:09,06,09,1, 11.9,1,1, -1.206, 10502.241, 411.933, 52851.465 24/11/01,17:25:09,07,09,1, 11.9,1,1, -1.206, 10502.225, 411.943, 52851.395 24/11/01,17:25:09,08,09,1, 11.9,1,1, -1.206, 10502.249, 411.958, 52851.357 24/11/01,17:25:09,09,09,1, 11.9,1,1, -1.206, 10502.237, 411.944, 52851.416 24/11/01,17:25:09,10,09,1, 11.9,1,1, -1.206, 10502.228, 411.941, 52851.470 24/11/01,17:25:09,11,09,1, 11.9,1,1, -1.206, 10502.223, 411.932, 52851.397 24/11/01,17:25:09,12,09,1, 11.9,1,1, -1.206, 10502.251, 411.948, 52851.453 24/11/01,17:25:09,13,09,1, 11.9,1,1, -1.206, 10502.200, 411.951, 52851.458 24/11/01,17:25:09,14,09,1, 11.9,1,1, -1.206, 10502.248, 411.938, 52851.363 24/11/01,17:25:09,15,09,1, 11.9,1,1, -1.206, 10502.228, 411.933, 52851.440 24/11/01,17:25:09,16,09,1, 11.9,1,1, -1.206, 10502.259, 411.921, 52851.310 24/11/01,17:25:09,17,09,1, 11.9,1,1, -1.206, 10502.259, 411.964, 52851.383 24/11/01,17:25:09,18,09,1, 11.9,1,1, -1.206, 10502.236, 411.948, 52851.350 24/11/01,17:25:09,19,09,1, 11.9,1,1, -1.206, 10502.244, 411.958, 52851.425 24/11/01,17:25:10,00,08,1, 11.9,1,1, -1.209, 10502.243, 411.958, 52851.425 24/11/01,17:25:10,01,08,1, 11.9,1,1, -1.209, 10502.247, 411.951, 52851.417 24/11/01,17:25:10,02,08,1, 11.9,1,1, -1.209, 10502.241, 411.954, 52851.385 24/11/01,17:25:10,03,08,1, 11.9,1,1, -1.209, 10502.258, 411.943, 52851.390 24/11/01,17:25:10,04,08,1, 11.9,1,1, -1.209, 10502.263, 411.944, 52851.413 24/11/01,17:25:10,05,08,1, 11.9,1,1, -1.209, 10502.235, 411.926, 52851.384 24/11/01,17:25:10,06,08,1, 11.9,1,1, -1.209, 10502.248, 411.952, 52851.363 24/11/01,17:25:10,07,08,1, 11.9,1,1, -1.209, 10502.228, 411.932, 52851.380 24/11/01,17:25:10,08,08,1, 11.9,1,1, -1.209, 10502.271, 411.937, 52851.421 24/11/01,17:25:10,09,08,1, 11.9,1,1, -1.209, 10502.258, 411.938, 52851.420 24/11/01,17:25:10,10,08,1, 11.9,1,1, -1.209, 10502.243, 411.965, 52851.416 24/11/01,17:25:10,11,08,1, 11.9,1,1, -1.209, 10502.250, 411.948, 52851.440 24/11/01,17:25:10,12,08,1, 11.9,1,1, -1.209, 10502.230, 411.941, 52851.436 24/11/01,17:25:10,13,08,1, 11.9,1,1, -1.209, 10502.257, 411.926, 52851.389 24/11/01,17:25:10,14,08,1, 11.9,1,1, -1.209, 10502.231, 411.951, 52851.407 24/11/01,17:25:10,15,08,1, 11.9,1,1, -1.209, 10502.246, 411.955, 52851.376 24/11/01,17:25:10,16,08,1, 11.9,1,1, -1.209, 10502.263, 411.958, 52851.438 24/11/01,17:25:10,17,08,1, 11.9,1,1, -1.209, 10502.250, 411.951, 52851.428 24/11/01,17:25:10,18,08,1, 11.9,1,1, -1.209, 10502.256, 411.958, 52851.405 24/11/01,17:25:10,19,08,1, 11.9,1,1, -1.209, 10502.251, 411.956, 52851.379 24/11/01,17:25:11,00,09,1, 11.9,1,1, -1.213, 10502.243, 411.956, 52851.379 24/11/01,17:25:11,01,09,1, 11.9,1,1, -1.213, 10502.256, 411.946, 52851.397 24/11/01,17:25:11,02,09,1, 11.9,1,1, -1.213, 10502.255, 411.949, 52851.423 24/11/01,17:25:11,03,09,1, 11.9,1,1, -1.213, 10502.257, 411.953, 52851.432 24/11/01,17:25:11,04,09,1, 11.9,1,1, -1.213, 10502.244, 411.944, 52851.434 24/11/01,17:25:11,05,09,1, 11.9,1,1, -1.213, 10502.231, 411.926, 52851.404 24/11/01,17:25:11,06,09,1, 11.9,1,1, -1.213, 10502.266, 411.935, 52851.441 24/11/01,17:25:11,07,09,1, 11.9,1,1, -1.213, 10502.256, 411.959, 52851.439 24/11/01,17:25:11,08,09,1, 11.9,1,1, -1.213, 10502.252, 411.953, 52851.407 24/11/01,17:25:11,09,09,1, 11.9,1,1, -1.213, 10502.265, 411.938, 52851.434 24/11/01,17:25:11,10,09,1, 11.9,1,1, -1.213, 10502.230, 411.971, 52851.431 24/11/01,17:25:11,11,09,1, 11.9,1,1, -1.213, 10502.277, 411.923, 52851.383 24/11/01,17:25:11,12,09,1, 11.9,1,1, -1.213, 10502.247, 411.925, 52851.409 24/11/01,17:25:11,13,09,1, 11.9,1,1, -1.213, 10502.256, 411.923, 52851.394 24/11/01,17:25:11,14,09,1, 11.9,1,1, -1.213, 10502.272, 411.942, 52851.429 24/11/01,17:25:11,15,09,1, 11.9,1,1, -1.213, 10502.260, 411.923, 52851.400 24/11/01,17:25:11,16,09,1, 11.9,1,1, -1.213, 10502.251, 411.937, 52851.437 24/11/01,17:25:11,17,09,1, 11.9,1,1, -1.213, 10502.270, 411.936, 52851.438 24/11/01,17:25:11,18,09,1, 11.9,1,1, -1.213, 10502.248, 411.963, 52851.376 24/11/01,17:25:11,19,09,1, 11.9,1,1, -1.213, 10502.309, 411.941, 52851.435 24/11/01,17:25:12,00,09,1, 11.8,1,1, -1.209, 10502.301, 411.941, 52851.435 24/11/01,17:25:12,01,09,1, 11.8,1,1, -1.209, 10502.276, 411.948, 52851.343 24/11/01,17:25:12,02,09,1, 11.8,1,1, -1.209, 10502.272, 411.934, 52851.439 24/11/01,17:25:12,03,09,1, 11.8,1,1, -1.209, 10502.256, 411.933, 52851.367 24/11/01,17:25:12,04,09,1, 11.8,1,1, -1.209, 10502.256, 411.941, 52851.400 24/11/01,17:25:12,05,09,1, 11.8,1,1, -1.209, 10502.246, 411.940, 52851.415 24/11/01,17:25:12,06,09,1, 11.8,1,1, -1.209, 10502.265, 411.927, 52851.404 24/11/01,17:25:12,07,09,1, 11.8,1,1, -1.209, 10502.288, 411.940, 52851.360 24/11/01,17:25:12,08,09,1, 11.8,1,1, -1.209, 10502.280, 411.969, 52851.405 24/11/01,17:25:12,09,09,1, 11.8,1,1, -1.209, 10502.258, 411.927, 52851.577 24/11/01,17:25:12,10,09,1, 11.8,1,1, -1.209, 10502.278, 411.966, 52851.446 24/11/01,17:25:12,11,09,1, 11.8,1,1, -1.209, 10502.303, 411.939, 52851.403 24/11/01,17:25:12,12,09,1, 11.8,1,1, -1.209, 10502.262, 411.930, 52851.399 24/11/01,17:25:12,13,09,1, 11.8,1,1, -1.209, 10502.242, 411.946, 52851.431 24/11/01,17:25:12,14,09,1, 11.8,1,1, -1.209, 10502.282, 411.938, 52851.392 24/11/01,17:25:12,15,09,1, 11.8,1,1, -1.209, 10502.260, 411.940, 52851.377 24/11/01,17:25:12,16,09,1, 11.8,1,1, -1.209, 10502.260, 411.931, 52851.444 24/11/01,17:25:12,17,09,1, 11.8,1,1, -1.209, 10502.250, 411.953, 52851.416 24/11/01,17:25:12,18,09,1, 11.8,1,1, -1.209, 10502.260, 411.953, 52851.415 24/11/01,17:25:12,19,09,1, 11.8,1,1, -1.209, 10502.235, 411.938, 52851.364 24/11/01,17:25:13,00,09,1, 11.9,1,1, -1.209, 10502.235, 411.938, 52851.364 24/11/01,17:25:13,01,09,1, 11.9,1,1, -1.209, 10502.269, 411.913, 52851.381 24/11/01,17:25:13,02,09,1, 11.9,1,1, -1.209, 10502.273, 411.912, 52851.309 24/11/01,17:25:13,03,09,1, 11.9,1,1, -1.209, 10502.256, 411.927, 52851.433 24/11/01,17:25:13,04,09,1, 11.9,1,1, -1.209, 10502.262, 411.934, 52851.362 24/11/01,17:25:13,05,09,1, 11.9,1,1, -1.209, 10502.289, 411.926, 52851.343 24/11/01,17:25:13,06,09,1, 11.9,1,1, -1.209, 10502.262, 411.935, 52851.429 24/11/01,17:25:13,07,09,1, 11.9,1,1, -1.209, 10502.233, 411.910, 52851.362 24/11/01,17:25:13,08,09,1, 11.9,1,1, -1.209, 10502.272, 411.929, 52851.332 24/11/01,17:25:13,09,09,1, 11.9,1,1, -1.209, 10502.274, 411.954, 52851.459 24/11/01,17:25:13,10,09,1, 11.9,1,1, -1.209, 10502.260, 411.955, 52851.455 24/11/01,17:25:13,11,09,1, 11.9,1,1, -1.209, 10502.248, 411.939, 52851.399 24/11/01,17:25:13,12,09,1, 11.9,1,1, -1.209, 10502.273, 411.937, 52851.405 24/11/01,17:25:13,13,09,1, 11.9,1,1, -1.209, 10502.268, 411.934, 52851.404 24/11/01,17:25:13,14,09,1, 11.9,1,1, -1.209, 10502.267, 411.941, 52851.328 24/11/01,17:25:13,15,09,1, 11.9,1,1, -1.209, 10502.262, 411.935, 52851.368 24/11/01,17:25:13,16,09,1, 11.9,1,1, -1.209, 10502.260, 411.929, 52851.372 24/11/01,17:25:13,17,09,1, 11.9,1,1, -1.209, 10502.278, 411.930, 52851.380 24/11/01,17:25:13,18,09,1, 11.9,1,1, -1.209, 10502.285, 411.927, 52851.383 24/11/01,17:25:13,19,09,1, 11.9,1,1, -1.209, 10502.271, 411.945, 52851.395 24/11/01,17:25:14,00,09,1, 11.9,1,1, -1.205, 10502.268, 411.945, 52851.395 24/11/01,17:25:14,01,09,1, 11.9,1,1, -1.205, 10502.274, 411.951, 52851.421 24/11/01,17:25:14,02,09,1, 11.9,1,1, -1.205, 10502.269, 411.946, 52851.417 24/11/01,17:25:14,03,09,1, 11.9,1,1, -1.205, 10502.283, 411.958, 52851.397 24/11/01,17:25:14,04,09,1, 11.9,1,1, -1.205, 10502.294, 411.948, 52851.371 24/11/01,17:25:14,05,09,1, 11.9,1,1, -1.205, 10502.278, 411.937, 52851.393 24/11/01,17:25:14,06,09,1, 11.9,1,1, -1.205, 10502.264, 411.928, 52851.377 24/11/01,17:25:14,07,09,1, 11.9,1,1, -1.205, 10502.272, 411.948, 52851.402 24/11/01,17:25:14,08,09,1, 11.9,1,1, -1.205, 10502.271, 411.927, 52851.361 24/11/01,17:25:14,09,09,1, 11.9,1,1, -1.205, 10502.286, 411.924, 52851.415 24/11/01,17:25:14,10,09,1, 11.9,1,1, -1.205, 10502.283, 411.928, 52851.377 24/11/01,17:25:14,11,09,1, 11.9,1,1, -1.205, 10502.279, 411.925, 52851.397 24/11/01,17:25:14,12,09,1, 11.9,1,1, -1.205, 10502.273, 411.949, 52851.385 24/11/01,17:25:14,13,09,1, 11.9,1,1, -1.205, 10502.275, 411.916, 52851.369 24/11/01,17:25:14,14,09,1, 11.9,1,1, -1.205, 10502.256, 411.953, 52851.405 24/11/01,17:25:14,15,09,1, 11.9,1,1, -1.205, 10502.285, 411.938, 52851.407 24/11/01,17:25:14,16,09,1, 11.9,1,1, -1.205, 10502.270, 411.926, 52851.390 24/11/01,17:25:14,17,09,1, 11.9,1,1, -1.205, 10502.266, 411.920, 52851.446 24/11/01,17:25:14,18,09,1, 11.9,1,1, -1.205, 10502.266, 411.956, 52851.391 24/11/01,17:25:14,19,09,1, 11.9,1,1, -1.205, 10502.267, 411.959, 52851.394 24/11/01,17:25:15,00,09,1, 11.9,1,1, -1.209, 10502.260, 411.959, 52851.394 24/11/01,17:25:15,01,09,1, 11.9,1,1, -1.209, 10502.300, 411.940, 52851.362 24/11/01,17:25:15,02,09,1, 11.9,1,1, -1.209, 10502.277, 411.935, 52851.378 24/11/01,17:25:15,03,09,1, 11.9,1,1, -1.209, 10502.292, 411.928, 52851.418 24/11/01,17:25:15,04,09,1, 11.9,1,1, -1.209, 10502.278, 411.934, 52851.411 24/11/01,17:25:15,05,09,1, 11.9,1,1, -1.209, 10502.279, 411.925, 52851.448 24/11/01,17:25:15,06,09,1, 11.9,1,1, -1.209, 10502.270, 411.927, 52851.408 24/11/01,17:25:15,07,09,1, 11.9,1,1, -1.209, 10502.268, 411.944, 52851.445 24/11/01,17:25:15,08,09,1, 11.9,1,1, -1.209, 10502.266, 411.939, 52851.454 24/11/01,17:25:15,09,09,1, 11.9,1,1, -1.209, 10502.271, 411.935, 52851.424 24/11/01,17:25:15,10,09,1, 11.9,1,1, -1.209, 10502.267, 411.911, 52851.425 24/11/01,17:25:15,11,09,1, 11.9,1,1, -1.209, 10502.286, 411.930, 52851.415 24/11/01,17:25:15,12,09,1, 11.9,1,1, -1.209, 10502.274, 411.906, 52851.404 24/11/01,17:25:15,13,09,1, 11.9,1,1, -1.209, 10502.282, 411.925, 52851.413 24/11/01,17:25:15,14,09,1, 11.9,1,1, -1.209, 10502.279, 411.931, 52851.393 24/11/01,17:25:15,15,09,1, 11.9,1,1, -1.209, 10502.278, 411.913, 52851.404 24/11/01,17:25:15,16,09,1, 11.9,1,1, -1.209, 10502.254, 411.919, 52851.385 24/11/01,17:25:15,17,09,1, 11.9,1,1, -1.209, 10502.294, 411.913, 52851.435 24/11/01,17:25:15,18,09,1, 11.9,1,1, -1.209, 10502.254, 411.892, 52851.360 24/11/01,17:25:15,19,09,1, 11.9,1,1, -1.209, 10502.264, 411.932, 52851.404 24/11/01,17:25:16,00,09,1, 11.8,1,1, -1.206, 10502.260, 411.932, 52851.404 24/11/01,17:25:16,01,09,1, 11.8,1,1, -1.206, 10502.268, 411.914, 52851.388 24/11/01,17:25:16,02,09,1, 11.8,1,1, -1.206, 10502.283, 411.936, 52851.402 24/11/01,17:25:16,03,09,1, 11.8,1,1, -1.206, 10502.279, 411.922, 52851.479 24/11/01,17:25:16,04,09,1, 11.8,1,1, -1.206, 10502.266, 411.933, 52851.474 24/11/01,17:25:16,05,09,1, 11.8,1,1, -1.206, 10502.261, 411.921, 52851.441 24/11/01,17:25:16,06,09,1, 11.8,1,1, -1.206, 10502.278, 411.912, 52851.378 24/11/01,17:25:16,07,09,1, 11.8,1,1, -1.206, 10502.292, 411.897, 52851.393 24/11/01,17:25:16,08,09,1, 11.8,1,1, -1.206, 10502.274, 411.905, 52851.344 24/11/01,17:25:16,09,09,1, 11.8,1,1, -1.206, 10502.288, 411.895, 52851.420 24/11/01,17:25:16,10,09,1, 11.8,1,1, -1.206, 10502.274, 411.912, 52851.392 24/11/01,17:25:16,11,09,1, 11.8,1,1, -1.206, 10502.275, 411.903, 52851.374 24/11/01,17:25:16,12,09,1, 11.8,1,1, -1.206, 10502.285, 411.936, 52851.386 24/11/01,17:25:16,13,09,1, 11.8,1,1, -1.206, 10502.274, 411.939, 52851.418 24/11/01,17:25:16,14,09,1, 11.8,1,1, -1.206, 10502.268, 411.914, 52851.402 24/11/01,17:25:16,15,09,1, 11.8,1,1, -1.206, 10502.291, 411.919, 52851.435 24/11/01,17:25:16,16,09,1, 11.8,1,1, -1.206, 10502.268, 411.898, 52851.410 24/11/01,17:25:16,17,09,1, 11.8,1,1, -1.206, 10502.274, 411.912, 52851.444 24/11/01,17:25:16,18,09,1, 11.8,1,1, -1.206, 10502.265, 411.909, 52851.437 24/11/01,17:25:16,19,09,1, 11.8,1,1, -1.206, 10502.300, 411.919, 52851.387 24/11/01,17:25:17,00,09,1, 11.9,1,1, -1.211, 10502.293, 411.919, 52851.387 24/11/01,17:25:17,01,09,1, 11.9,1,1, -1.211, 10502.289, 411.890, 52851.410 24/11/01,17:25:17,02,09,1, 11.9,1,1, -1.211, 10502.305, 411.921, 52851.371 24/11/01,17:25:17,03,09,1, 11.9,1,1, -1.211, 10502.288, 411.905, 52851.423 24/11/01,17:25:17,04,09,1, 11.9,1,1, -1.211, 10502.287, 411.894, 52851.361 24/11/01,17:25:17,05,09,1, 11.9,1,1, -1.211, 10502.300, 411.910, 52851.400 24/11/01,17:25:17,06,09,1, 11.9,1,1, -1.211, 10502.291, 411.926, 52851.384 24/11/01,17:25:17,07,09,1, 11.9,1,1, -1.211, 10502.313, 411.867, 52851.228 24/11/01,17:25:17,08,09,1, 11.9,1,1, -1.211, 10502.294, 411.901, 52851.348 24/11/01,17:25:17,09,09,1, 11.9,1,1, -1.211, 10502.300, 411.896, 52851.388 24/11/01,17:25:17,10,09,1, 11.9,1,1, -1.211, 10502.301, 411.902, 52851.390 24/11/01,17:25:17,11,09,1, 11.9,1,1, -1.211, 10502.292, 411.890, 52851.398 24/11/01,17:25:17,12,09,1, 11.9,1,1, -1.211, 10502.318, 411.919, 52851.449 24/11/01,17:25:17,13,09,1, 11.9,1,1, -1.211, 10502.295, 411.903, 52851.407 24/11/01,17:25:17,14,09,1, 11.9,1,1, -1.211, 10502.282, 411.922, 52851.395 24/11/01,17:25:17,15,09,1, 11.9,1,1, -1.211, 10502.289, 411.899, 52851.409 24/11/01,17:25:17,16,09,1, 11.9,1,1, -1.211, 10502.258, 411.918, 52851.341 24/11/01,17:25:17,17,09,1, 11.9,1,1, -1.211, 10502.315, 411.906, 52851.401 24/11/01,17:25:17,18,09,1, 11.9,1,1, -1.211, 10502.310, 411.908, 52851.330 24/11/01,17:25:17,19,09,1, 11.9,1,1, -1.211, 10502.294, 411.889, 52851.370 24/11/01,17:25:18,00,09,1, 11.9,1,1, -1.207, 10502.293, 411.889, 52851.370 24/11/01,17:25:18,01,09,1, 11.9,1,1, -1.207, 10502.294, 411.915, 52851.432 24/11/01,17:25:18,02,09,1, 11.9,1,1, -1.207, 10502.301, 411.940, 52851.417 24/11/01,17:25:18,03,09,1, 11.9,1,1, -1.207, 10502.313, 411.900, 52851.371 24/11/01,17:25:18,04,09,1, 11.9,1,1, -1.207, 10502.298, 411.911, 52851.394 24/11/01,17:25:18,05,09,1, 11.9,1,1, -1.207, 10502.301, 411.896, 52851.380 24/11/01,17:25:18,06,09,1, 11.9,1,1, -1.207, 10502.292, 411.915, 52851.425 24/11/01,17:25:18,07,09,1, 11.9,1,1, -1.207, 10502.288, 411.917, 52851.356 24/11/01,17:25:18,08,09,1, 11.9,1,1, -1.207, 10502.288, 411.907, 52851.400 24/11/01,17:25:18,09,09,1, 11.9,1,1, -1.207, 10502.275, 411.893, 52851.362 24/11/01,17:25:18,10,09,1, 11.9,1,1, -1.207, 10502.294, 411.896, 52851.356 24/11/01,17:25:18,11,09,1, 11.9,1,1, -1.207, 10502.280, 411.910, 52851.346 24/11/01,17:25:18,12,09,1, 11.9,1,1, -1.207, 10502.302, 411.905, 52851.380 24/11/01,17:25:18,13,09,1, 11.9,1,1, -1.207, 10502.323, 411.903, 52851.402 24/11/01,17:25:18,14,09,1, 11.9,1,1, -1.207, 10502.305, 411.884, 52851.397 24/11/01,17:25:18,15,09,1, 11.9,1,1, -1.207, 10502.302, 411.916, 52851.376 24/11/01,17:25:18,16,09,1, 11.9,1,1, -1.207, 10502.311, 411.865, 52851.389 24/11/01,17:25:18,17,09,1, 11.9,1,1, -1.207, 10502.286, 411.905, 52851.373 24/11/01,17:25:18,18,09,1, 11.9,1,1, -1.207, 10502.272, 411.900, 52851.388 24/11/01,17:25:18,19,09,1, 11.9,1,1, -1.207, 10502.305, 411.930, 52851.449 24/11/01,17:25:19,00,09,1, 11.9,1,1, -1.210, 10502.301, 411.930, 52851.449 24/11/01,17:25:19,01,09,1, 11.9,1,1, -1.210, 10502.281, 411.901, 52851.445 24/11/01,17:25:19,02,09,1, 11.9,1,1, -1.210, 10502.288, 411.924, 52851.441 24/11/01,17:25:19,03,09,1, 11.9,1,1, -1.210, 10502.306, 411.917, 52851.406 24/11/01,17:25:19,04,09,1, 11.9,1,1, -1.210, 10502.298, 411.928, 52851.404 24/11/01,17:25:19,05,09,1, 11.9,1,1, -1.210, 10502.279, 411.921, 52851.388 24/11/01,17:25:19,06,09,1, 11.9,1,1, -1.210, 10502.294, 411.938, 52851.358 24/11/01,17:25:19,07,09,1, 11.9,1,1, -1.210, 10502.295, 411.930, 52851.355 24/11/01,17:25:19,08,09,1, 11.9,1,1, -1.210, 10502.309, 411.926, 52851.410 24/11/01,17:25:19,09,09,1, 11.9,1,1, -1.210, 10502.285, 411.946, 52851.369 24/11/01,17:25:19,10,09,1, 11.9,1,1, -1.210, 10502.286, 411.924, 52851.370 24/11/01,17:25:19,11,09,1, 11.9,1,1, -1.210, 10502.291, 411.918, 52851.391 24/11/01,17:25:19,12,09,1, 11.9,1,1, -1.210, 10502.285, 411.931, 52851.422 24/11/01,17:25:19,13,09,1, 11.9,1,1, -1.210, 10502.300, 411.910, 52851.382 24/11/01,17:25:19,14,09,1, 11.9,1,1, -1.210, 10502.291, 411.940, 52851.424 24/11/01,17:25:19,15,09,1, 11.9,1,1, -1.210, 10502.312, 411.900, 52851.432 24/11/01,17:25:19,16,09,1, 11.9,1,1, -1.210, 10502.298, 411.884, 52851.421 24/11/01,17:25:19,17,09,1, 11.9,1,1, -1.210, 10502.311, 411.923, 52851.426 24/11/01,17:25:19,18,09,1, 11.9,1,1, -1.210, 10502.286, 411.919, 52851.418 24/11/01,17:25:19,19,09,1, 11.9,1,1, -1.210, 10502.297, 411.925, 52851.387 24/11/01,17:25:20,00,09,1, 11.9,1,1, -1.210, 10502.293, 411.925, 52851.387 24/11/01,17:25:20,01,09,1, 11.9,1,1, -1.210, 10502.291, 411.909, 52851.397 24/11/01,17:25:20,02,09,1, 11.9,1,1, -1.210, 10502.301, 411.936, 52851.457 24/11/01,17:25:20,03,09,1, 11.9,1,1, -1.210, 10502.302, 411.903, 52851.409 24/11/01,17:25:20,04,09,1, 11.9,1,1, -1.210, 10502.293, 411.914, 52851.408 24/11/01,17:25:20,05,09,1, 11.9,1,1, -1.210, 10502.271, 411.913, 52851.369 24/11/01,17:25:20,06,09,1, 11.9,1,1, -1.210, 10502.282, 411.918, 52851.442 24/11/01,17:25:20,07,09,1, 11.9,1,1, -1.210, 10502.289, 411.915, 52851.397 24/11/01,17:25:20,08,09,1, 11.9,1,1, -1.210, 10502.288, 411.894, 52851.364 24/11/01,17:25:20,09,09,1, 11.9,1,1, -1.210, 10502.286, 411.918, 52851.400 24/11/01,17:25:20,10,09,1, 11.9,1,1, -1.210, 10502.322, 411.906, 52851.400 24/11/01,17:25:20,11,09,1, 11.9,1,1, -1.210, 10502.293, 411.898, 52851.404 24/11/01,17:25:20,12,09,1, 11.9,1,1, -1.210, 10502.297, 411.904, 52851.398 24/11/01,17:25:20,13,09,1, 11.9,1,1, -1.210, 10502.296, 411.883, 52851.360 24/11/01,17:25:20,14,09,1, 11.9,1,1, -1.210, 10502.281, 411.904, 52851.384 24/11/01,17:25:20,15,09,1, 11.9,1,1, -1.210, 10502.287, 411.907, 52851.397 24/11/01,17:25:20,16,09,1, 11.9,1,1, -1.210, 10502.315, 411.881, 52851.403 24/11/01,17:25:20,17,09,1, 11.9,1,1, -1.210, 10502.314, 411.912, 52851.412 24/11/01,17:25:20,18,09,1, 11.9,1,1, -1.210, 10502.325, 411.885, 52851.395 24/11/01,17:25:20,19,09,1, 11.9,1,1, -1.210, 10502.310, 411.910, 52851.421 24/11/01,17:25:21,00,09,1, 11.9,1,1, -1.208, 10502.301, 411.910, 52851.421 24/11/01,17:25:21,01,09,1, 11.9,1,1, -1.208, 10502.296, 411.895, 52851.397 24/11/01,17:25:21,02,09,1, 11.9,1,1, -1.208, 10502.300, 411.915, 52851.400 24/11/01,17:25:21,03,09,1, 11.9,1,1, -1.208, 10502.300, 411.893, 52851.374 24/11/01,17:25:21,04,09,1, 11.9,1,1, -1.208, 10502.306, 411.912, 52851.441 24/11/01,17:25:21,05,09,1, 11.9,1,1, -1.208, 10502.319, 411.920, 52851.412 24/11/01,17:25:21,06,09,1, 11.9,1,1, -1.208, 10502.305, 411.906, 52851.389 24/11/01,17:25:21,07,09,1, 11.9,1,1, -1.208, 10502.298, 411.912, 52851.383 24/11/01,17:25:21,08,09,1, 11.9,1,1, -1.208, 10502.280, 411.904, 52851.371 24/11/01,17:25:21,09,09,1, 11.9,1,1, -1.208, 10502.284, 411.894, 52851.373 24/11/01,17:25:21,10,09,1, 11.9,1,1, -1.208, 10502.284, 411.904, 52851.379 24/11/01,17:25:21,11,09,1, 11.9,1,1, -1.208, 10502.280, 411.901, 52851.386 24/11/01,17:25:21,12,09,1, 11.9,1,1, -1.208, 10502.299, 411.900, 52851.378 24/11/01,17:25:21,13,09,1, 11.9,1,1, -1.208, 10502.284, 411.888, 52851.376 24/11/01,17:25:21,14,09,1, 11.9,1,1, -1.208, 10502.300, 411.886, 52851.356 24/11/01,17:25:21,15,09,1, 11.9,1,1, -1.208, 10502.290, 411.905, 52851.331 24/11/01,17:25:21,16,09,1, 11.9,1,1, -1.208, 10502.288, 411.928, 52851.442 24/11/01,17:25:21,17,09,1, 11.9,1,1, -1.208, 10502.302, 411.917, 52851.341 24/11/01,17:25:21,18,09,1, 11.9,1,1, -1.208, 10502.297, 411.903, 52851.437 24/11/01,17:25:21,19,09,1, 11.9,1,1, -1.208, 10502.314, 411.905, 52851.480 24/11/01,17:25:22,00,09,1, 11.8,1,1, -1.207, 10502.310, 411.905, 52851.480 24/11/01,17:25:22,01,09,1, 11.8,1,1, -1.207, 10502.282, 411.897, 52851.384 24/11/01,17:25:22,02,09,1, 11.8,1,1, -1.207, 10502.302, 411.920, 52851.410 24/11/01,17:25:22,03,09,1, 11.8,1,1, -1.207, 10502.307, 411.908, 52851.422 24/11/01,17:25:22,04,09,1, 11.8,1,1, -1.207, 10502.299, 411.938, 52851.492 24/11/01,17:25:22,05,09,1, 11.8,1,1, -1.207, 10502.291, 411.892, 52851.427 24/11/01,17:25:22,06,09,1, 11.8,1,1, -1.207, 10502.306, 411.908, 52851.367 24/11/01,17:25:22,07,09,1, 11.8,1,1, -1.207, 10502.289, 411.932, 52851.416 24/11/01,17:25:22,08,09,1, 11.8,1,1, -1.207, 10502.280, 411.915, 52851.391 24/11/01,17:25:22,09,09,1, 11.8,1,1, -1.207, 10502.285, 411.899, 52851.389 24/11/01,17:25:22,10,09,1, 11.8,1,1, -1.207, 10502.311, 411.923, 52851.383 24/11/01,17:25:22,11,09,1, 11.8,1,1, -1.207, 10502.279, 411.905, 52851.427 24/11/01,17:25:22,12,09,1, 11.8,1,1, -1.207, 10502.300, 411.909, 52851.434 24/11/01,17:25:22,13,09,1, 11.8,1,1, -1.207, 10502.295, 411.913, 52851.386 24/11/01,17:25:22,14,09,1, 11.8,1,1, -1.207, 10502.291, 411.912, 52851.391 24/11/01,17:25:22,15,09,1, 11.8,1,1, -1.207, 10502.300, 411.923, 52851.438 24/11/01,17:25:22,16,09,1, 11.8,1,1, -1.207, 10502.316, 411.901, 52851.395 24/11/01,17:25:22,17,09,1, 11.8,1,1, -1.207, 10502.314, 411.904, 52851.335 24/11/01,17:25:22,18,09,1, 11.8,1,1, -1.207, 10502.304, 411.905, 52851.294 24/11/01,17:25:22,19,09,1, 11.8,1,1, -1.207, 10502.304, 411.920, 52851.377 24/11/01,17:25:23,00,09,1, 11.9,1,1, -1.210, 10502.301, 411.920, 52851.377 24/11/01,17:25:23,01,09,1, 11.9,1,1, -1.210, 10502.289, 411.909, 52851.373 24/11/01,17:25:23,02,09,1, 11.9,1,1, -1.210, 10502.313, 411.926, 52851.418 24/11/01,17:25:23,03,09,1, 11.9,1,1, -1.210, 10502.316, 411.925, 52851.402 24/11/01,17:25:23,04,09,1, 11.9,1,1, -1.210, 10502.307, 411.920, 52851.405 24/11/01,17:25:23,05,09,1, 11.9,1,1, -1.210, 10502.303, 411.922, 52851.423 24/11/01,17:25:23,06,09,1, 11.9,1,1, -1.210, 10502.303, 411.915, 52851.398 24/11/01,17:25:23,07,09,1, 11.9,1,1, -1.210, 10502.287, 411.931, 52851.442 24/11/01,17:25:23,08,09,1, 11.9,1,1, -1.210, 10502.318, 411.926, 52851.439 24/11/01,17:25:23,09,09,1, 11.9,1,1, -1.210, 10502.302, 411.921, 52851.453 24/11/01,17:25:23,10,09,1, 11.9,1,1, -1.210, 10502.300, 411.898, 52851.354 24/11/01,17:25:23,11,09,1, 11.9,1,1, -1.210, 10502.282, 411.900, 52851.449 24/11/01,17:25:23,12,09,1, 11.9,1,1, -1.210, 10502.324, 411.904, 52851.429 24/11/01,17:25:23,13,09,1, 11.9,1,1, -1.210, 10502.307, 411.909, 52851.472 24/11/01,17:25:23,14,09,1, 11.9,1,1, -1.210, 10502.296, 411.899, 52851.373 24/11/01,17:25:23,15,09,1, 11.9,1,1, -1.210, 10502.328, 411.910, 52851.382 24/11/01,17:25:23,16,09,1, 11.9,1,1, -1.210, 10502.315, 411.920, 52851.401 24/11/01,17:25:23,17,09,1, 11.9,1,1, -1.210, 10502.302, 411.912, 52851.373 24/11/01,17:25:23,18,09,1, 11.9,1,1, -1.210, 10502.301, 411.906, 52851.420 24/11/01,17:25:23,19,09,1, 11.9,1,1, -1.210, 10502.301, 411.904, 52851.453 24/11/01,17:25:24,00,09,1, 11.9,1,1, -1.206, 10502.301, 411.904, 52851.453 24/11/01,17:25:24,01,09,1, 11.9,1,1, -1.206, 10502.292, 411.898, 52851.389 24/11/01,17:25:24,02,09,1, 11.9,1,1, -1.206, 10502.306, 411.905, 52851.412 24/11/01,17:25:24,03,09,1, 11.9,1,1, -1.206, 10502.321, 411.889, 52851.369 24/11/01,17:25:24,04,09,1, 11.9,1,1, -1.206, 10502.321, 411.899, 52851.451 24/11/01,17:25:24,05,09,1, 11.9,1,1, -1.206, 10502.307, 411.922, 52851.383 24/11/01,17:25:24,06,09,1, 11.9,1,1, -1.206, 10502.340, 411.892, 52851.380 24/11/01,17:25:24,07,09,1, 11.9,1,1, -1.206, 10502.308, 411.905, 52851.431 24/11/01,17:25:24,08,09,1, 11.9,1,1, -1.206, 10502.294, 411.891, 52851.431 24/11/01,17:25:24,09,09,1, 11.9,1,1, -1.206, 10502.329, 411.900, 52851.349 24/11/01,17:25:24,10,09,1, 11.9,1,1, -1.206, 10502.305, 411.895, 52851.424 24/11/01,17:25:24,11,09,1, 11.9,1,1, -1.206, 10502.306, 411.907, 52851.453 24/11/01,17:25:24,12,09,1, 11.9,1,1, -1.206, 10502.317, 411.877, 52851.432 24/11/01,17:25:24,13,09,1, 11.9,1,1, -1.206, 10502.274, 411.892, 52851.429 24/11/01,17:25:24,14,09,1, 11.9,1,1, -1.206, 10502.314, 411.907, 52851.357 24/11/01,17:25:24,15,09,1, 11.9,1,1, -1.206, 10502.306, 411.899, 52851.460 24/11/01,17:25:24,16,09,1, 11.9,1,1, -1.206, 10502.318, 411.875, 52851.366 24/11/01,17:25:24,17,09,1, 11.9,1,1, -1.206, 10502.306, 411.911, 52851.437 24/11/01,17:25:24,18,09,1, 11.9,1,1, -1.206, 10502.299, 411.916, 52851.347 24/11/01,17:25:24,19,09,1, 11.9,1,1, -1.206, 10502.308, 411.900, 52851.365 24/11/01,17:25:25,00,09,1, 11.8,1,1, -1.207, 10502.301, 411.900, 52851.365 24/11/01,17:25:25,01,09,1, 11.8,1,1, -1.207, 10502.292, 411.924, 52851.388 24/11/01,17:25:25,02,09,1, 11.8,1,1, -1.207, 10502.317, 411.922, 52851.374 24/11/01,17:25:25,03,09,1, 11.8,1,1, -1.207, 10502.311, 411.905, 52851.404 24/11/01,17:25:25,04,09,1, 11.8,1,1, -1.207, 10502.290, 411.911, 52851.377 24/11/01,17:25:25,05,09,1, 11.8,1,1, -1.207, 10502.323, 411.899, 52851.269 24/11/01,17:25:25,06,09,1, 11.8,1,1, -1.207, 10502.304, 411.894, 52851.317 24/11/01,17:25:25,07,09,1, 11.8,1,1, -1.207, 10502.332, 411.924, 52851.403 24/11/01,17:25:25,08,09,1, 11.8,1,1, -1.207, 10502.319, 411.901, 52851.402 24/11/01,17:25:25,09,09,1, 11.8,1,1, -1.207, 10502.310, 411.919, 52851.427 24/11/01,17:25:25,10,09,1, 11.8,1,1, -1.207, 10502.313, 411.883, 52851.450 24/11/01,17:25:25,11,09,1, 11.8,1,1, -1.207, 10502.303, 411.922, 52851.399 24/11/01,17:25:25,12,09,1, 11.8,1,1, -1.207, 10502.328, 411.885, 52851.341 24/11/01,17:25:25,13,09,1, 11.8,1,1, -1.207, 10502.306, 411.921, 52851.432 24/11/01,17:25:25,14,09,1, 11.8,1,1, -1.207, 10502.342, 411.921, 52851.415 24/11/01,17:25:25,15,09,1, 11.8,1,1, -1.207, 10502.316, 411.941, 52851.374 24/11/01,17:25:25,16,09,1, 11.8,1,1, -1.207, 10502.303, 411.924, 52851.454 24/11/01,17:25:25,17,09,1, 11.8,1,1, -1.207, 10502.318, 411.924, 52851.397 24/11/01,17:25:25,18,09,1, 11.8,1,1, -1.207, 10502.318, 411.920, 52851.359 24/11/01,17:25:25,19,09,1, 11.8,1,1, -1.207, 10502.331, 411.914, 52851.405 24/11/01,17:25:26,00,10,1, 11.9,1,1, -1.211, 10502.326, 411.914, 52851.405 24/11/01,17:25:26,01,10,1, 11.9,1,1, -1.211, 10502.331, 411.945, 52851.392 24/11/01,17:25:26,02,10,1, 11.9,1,1, -1.211, 10502.307, 411.935, 52851.433 24/11/01,17:25:26,03,10,1, 11.9,1,1, -1.211, 10502.308, 411.918, 52851.459 24/11/01,17:25:26,04,10,1, 11.9,1,1, -1.211, 10502.287, 411.933, 52851.423 24/11/01,17:25:26,05,10,1, 11.9,1,1, -1.211, 10502.285, 411.896, 52851.388 24/11/01,17:25:26,06,10,1, 11.9,1,1, -1.211, 10502.315, 411.906, 52851.347 24/11/01,17:25:26,07,10,1, 11.9,1,1, -1.211, 10502.318, 411.900, 52851.344 24/11/01,17:25:26,08,10,1, 11.9,1,1, -1.211, 10502.298, 411.918, 52851.395 24/11/01,17:25:26,09,10,1, 11.9,1,1, -1.211, 10502.307, 411.933, 52851.458 24/11/01,17:25:26,10,10,1, 11.9,1,1, -1.211, 10502.311, 411.913, 52851.363 24/11/01,17:25:26,11,10,1, 11.9,1,1, -1.211, 10502.288, 411.923, 52851.400 24/11/01,17:25:26,12,10,1, 11.9,1,1, -1.211, 10502.300, 411.936, 52851.442 24/11/01,17:25:26,13,10,1, 11.9,1,1, -1.211, 10502.321, 411.927, 52851.393 24/11/01,17:25:26,14,10,1, 11.9,1,1, -1.211, 10502.285, 411.921, 52851.375 24/11/01,17:25:26,15,10,1, 11.9,1,1, -1.211, 10502.320, 411.951, 52851.397 24/11/01,17:25:26,16,10,1, 11.9,1,1, -1.211, 10502.317, 411.901, 52851.412 24/11/01,17:25:26,17,10,1, 11.9,1,1, -1.211, 10502.308, 411.909, 52851.403 24/11/01,17:25:26,18,10,1, 11.9,1,1, -1.211, 10502.301, 411.916, 52851.428 24/11/01,17:25:26,19,10,1, 11.9,1,1, -1.211, 10502.310, 411.912, 52851.429 24/11/01,17:25:27,00,09,1, 11.9,1,1, -1.209, 10502.301, 411.912, 52851.429 24/11/01,17:25:27,01,09,1, 11.9,1,1, -1.209, 10502.308, 411.920, 52851.389 24/11/01,17:25:27,02,09,1, 11.9,1,1, -1.209, 10502.296, 411.916, 52851.436 24/11/01,17:25:27,03,09,1, 11.9,1,1, -1.209, 10502.316, 411.912, 52851.362 24/11/01,17:25:27,04,09,1, 11.9,1,1, -1.209, 10502.323, 411.910, 52851.401 24/11/01,17:25:27,05,09,1, 11.9,1,1, -1.209, 10502.295, 411.935, 52851.496 24/11/01,17:25:27,06,09,1, 11.9,1,1, -1.209, 10502.334, 411.911, 52851.394 24/11/01,17:25:27,07,09,1, 11.9,1,1, -1.209, 10502.312, 411.919, 52851.396 24/11/01,17:25:27,08,09,1, 11.9,1,1, -1.209, 10502.303, 411.918, 52851.462 24/11/01,17:25:27,09,09,1, 11.9,1,1, -1.209, 10502.322, 411.908, 52851.360 24/11/01,17:25:27,10,09,1, 11.9,1,1, -1.209, 10502.309, 411.924, 52851.394 24/11/01,17:25:27,11,09,1, 11.9,1,1, -1.209, 10502.316, 411.915, 52851.465 24/11/01,17:25:27,12,09,1, 11.9,1,1, -1.209, 10502.324, 411.874, 52851.406 24/11/01,17:25:27,13,09,1, 11.9,1,1, -1.209, 10502.310, 411.905, 52851.408 24/11/01,17:25:27,14,09,1, 11.9,1,1, -1.209, 10502.313, 411.880, 52851.379 24/11/01,17:25:27,15,09,1, 11.9,1,1, -1.209, 10502.305, 411.900, 52851.350 24/11/01,17:25:27,16,09,1, 11.9,1,1, -1.209, 10502.296, 411.912, 52851.408 24/11/01,17:25:27,17,09,1, 11.9,1,1, -1.209, 10502.326, 411.924, 52851.432 24/11/01,17:25:27,18,09,1, 11.9,1,1, -1.209, 10502.306, 411.904, 52851.402 24/11/01,17:25:27,19,09,1, 11.9,1,1, -1.209, 10502.307, 411.915, 52851.416 24/11/01,17:25:28,00,09,1, 11.9,1,1, -1.207, 10502.301, 411.915, 52851.416 24/11/01,17:25:28,01,09,1, 11.9,1,1, -1.207, 10502.303, 411.908, 52851.391 24/11/01,17:25:28,02,09,1, 11.9,1,1, -1.207, 10502.279, 411.910, 52851.412 24/11/01,17:25:28,03,09,1, 11.9,1,1, -1.207, 10502.320, 411.956, 52851.484 24/11/01,17:25:28,04,09,1, 11.9,1,1, -1.207, 10502.294, 411.903, 52851.438 24/11/01,17:25:28,05,09,1, 11.9,1,1, -1.207, 10502.320, 411.941, 52851.436 24/11/01,17:25:28,06,09,1, 11.9,1,1, -1.207, 10502.303, 411.914, 52851.362 24/11/01,17:25:28,07,09,1, 11.9,1,1, -1.207, 10502.270, 411.876, 52851.274 24/11/01,17:25:28,08,09,1, 11.9,1,1, -1.207, 10502.328, 411.925, 52851.470 24/11/01,17:25:28,09,09,1, 11.9,1,1, -1.207, 10502.321, 411.873, 52851.425 24/11/01,17:25:28,10,09,1, 11.9,1,1, -1.207, 10502.334, 411.933, 52851.414 24/11/01,17:25:28,11,09,1, 11.9,1,1, -1.207, 10502.316, 411.907, 52851.404 24/11/01,17:25:28,12,09,1, 11.9,1,1, -1.207, 10502.319, 411.939, 52851.402 24/11/01,17:25:28,13,09,1, 11.9,1,1, -1.207, 10502.327, 411.945, 52851.468 24/11/01,17:25:28,14,09,1, 11.9,1,1, -1.207, 10502.299, 411.925, 52851.418 24/11/01,17:25:28,15,09,1, 11.9,1,1, -1.207, 10502.285, 411.942, 52851.415 24/11/01,17:25:28,16,09,1, 11.9,1,1, -1.207, 10502.322, 411.966, 52851.472 24/11/01,17:25:28,17,09,1, 11.9,1,1, -1.207, 10502.291, 411.931, 52851.450 24/11/01,17:25:28,18,09,1, 11.9,1,1, -1.207, 10502.325, 411.924, 52851.456 24/11/01,17:25:28,19,09,1, 11.9,1,1, -1.207, 10502.330, 411.924, 52851.390 24/11/01,17:25:29,00,09,1, 11.9,1,1, -1.209, 10502.326, 411.924, 52851.390 24/11/01,17:25:29,01,09,1, 11.9,1,1, -1.209, 10502.314, 411.913, 52851.414 24/11/01,17:25:29,02,09,1, 11.9,1,1, -1.209, 10502.321, 411.945, 52851.497 24/11/01,17:25:29,03,09,1, 11.9,1,1, -1.209, 10502.305, 411.930, 52851.346 24/11/01,17:25:29,04,09,1, 11.9,1,1, -1.209, 10502.297, 411.939, 52851.468 24/11/01,17:25:29,05,09,1, 11.9,1,1, -1.209, 10502.342, 411.924, 52851.378 24/11/01,17:25:29,06,09,1, 11.9,1,1, -1.209, 10502.310, 411.930, 52851.430 24/11/01,17:25:29,07,09,1, 11.9,1,1, -1.209, 10502.294, 411.935, 52851.433 24/11/01,17:25:29,08,09,1, 11.9,1,1, -1.209, 10502.337, 411.928, 52851.430 24/11/01,17:25:29,09,09,1, 11.9,1,1, -1.209, 10502.312, 411.932, 52851.432 24/11/01,17:25:29,10,09,1, 11.9,1,1, -1.209, 10502.317, 411.937, 52851.352 24/11/01,17:25:29,11,09,1, 11.9,1,1, -1.209, 10502.296, 411.956, 52851.448 24/11/01,17:25:29,12,09,1, 11.9,1,1, -1.209, 10502.304, 411.933, 52851.416 24/11/01,17:25:29,13,09,1, 11.9,1,1, -1.209, 10502.320, 411.940, 52851.410 24/11/01,17:25:29,14,09,1, 11.9,1,1, -1.209, 10502.310, 411.948, 52851.418 24/11/01,17:25:29,15,09,1, 11.9,1,1, -1.209, 10502.301, 411.925, 52851.434 24/11/01,17:25:29,16,09,1, 11.9,1,1, -1.209, 10502.310, 411.922, 52851.428 24/11/01,17:25:29,17,09,1, 11.9,1,1, -1.209, 10502.329, 411.933, 52851.459 24/11/01,17:25:29,18,09,1, 11.9,1,1, -1.209, 10502.280, 411.946, 52851.421 24/11/01,17:25:29,19,09,1, 11.9,1,1, -1.209, 10502.311, 411.949, 52851.429 24/11/01,17:25:30,00,09,1, 11.9,1,1, -1.207, 10502.310, 411.949, 52851.429 24/11/01,17:25:30,01,09,1, 11.9,1,1, -1.207, 10502.308, 411.930, 52851.475 24/11/01,17:25:30,02,09,1, 11.9,1,1, -1.207, 10502.300, 411.950, 52851.420 24/11/01,17:25:30,03,09,1, 11.9,1,1, -1.207, 10502.309, 411.947, 52851.462 24/11/01,17:25:30,04,09,1, 11.9,1,1, -1.207, 10502.303, 411.929, 52851.437 24/11/01,17:25:30,05,09,1, 11.9,1,1, -1.207, 10502.301, 411.928, 52851.424 24/11/01,17:25:30,06,09,1, 11.9,1,1, -1.207, 10502.319, 411.945, 52851.428 24/11/01,17:25:30,07,09,1, 11.9,1,1, -1.207, 10502.311, 411.926, 52851.415 24/11/01,17:25:30,08,09,1, 11.9,1,1, -1.207, 10502.314, 411.914, 52851.403 24/11/01,17:25:30,09,09,1, 11.9,1,1, -1.207, 10502.318, 411.909, 52851.368 24/11/01,17:25:30,10,09,1, 11.9,1,1, -1.207, 10502.339, 411.876, 52851.201 24/11/01,17:25:30,11,09,1, 11.9,1,1, -1.207, 10502.301, 411.920, 52851.335 24/11/01,17:25:30,12,09,1, 11.9,1,1, -1.207, 10502.278, 411.954, 52851.664 24/11/01,17:25:30,13,09,1, 11.9,1,1, -1.207, 10502.337, 411.917, 52851.451 24/11/01,17:25:30,14,09,1, 11.9,1,1, -1.207, 10502.318, 411.930, 52851.437 24/11/01,17:25:30,15,09,1, 11.9,1,1, -1.207, 10502.304, 411.914, 52851.406 24/11/01,17:25:30,16,09,1, 11.9,1,1, -1.207, 10502.324, 411.921, 52851.404 24/11/01,17:25:30,17,09,1, 11.9,1,1, -1.207, 10502.293, 411.921, 52851.427 24/11/01,17:25:30,18,09,1, 11.9,1,1, -1.207, 10502.320, 411.932, 52851.441 24/11/01,17:25:30,19,09,1, 11.9,1,1, -1.207, 10502.314, 411.912, 52851.440 24/11/01,17:25:31,00,09,1, 12.0,1,1, -1.208, 10502.310, 411.912, 52851.440 24/11/01,17:25:31,01,09,1, 12.0,1,1, -1.208, 10502.311, 411.938, 52851.415 24/11/01,17:25:31,02,09,1, 12.0,1,1, -1.208, 10502.306, 411.918, 52851.389 24/11/01,17:25:31,03,09,1, 12.0,1,1, -1.208, 10502.297, 411.903, 52851.422 24/11/01,17:25:31,04,09,1, 12.0,1,1, -1.208, 10502.318, 411.932, 52851.428 24/11/01,17:25:31,05,09,1, 12.0,1,1, -1.208, 10502.340, 411.926, 52851.391 24/11/01,17:25:31,06,09,1, 12.0,1,1, -1.208, 10502.323, 411.932, 52851.437 24/11/01,17:25:31,07,09,1, 12.0,1,1, -1.208, 10502.326, 411.948, 52851.380 24/11/01,17:25:31,08,09,1, 12.0,1,1, -1.208, 10502.321, 411.899, 52851.374 24/11/01,17:25:31,09,09,1, 12.0,1,1, -1.208, 10502.333, 411.921, 52851.420 24/11/01,17:25:31,10,09,1, 12.0,1,1, -1.208, 10502.313, 411.925, 52851.435 24/11/01,17:25:31,11,09,1, 12.0,1,1, -1.208, 10502.314, 411.914, 52851.396 24/11/01,17:25:31,12,09,1, 12.0,1,1, -1.208, 10502.314, 411.921, 52851.486 24/11/01,17:25:31,13,09,1, 12.0,1,1, -1.208, 10502.338, 411.934, 52851.477 24/11/01,17:25:31,14,09,1, 12.0,1,1, -1.208, 10502.307, 411.907, 52851.381 24/11/01,17:25:31,15,09,1, 12.0,1,1, -1.208, 10502.320, 411.922, 52851.416 24/11/01,17:25:31,16,09,1, 12.0,1,1, -1.208, 10502.310, 411.930, 52851.406 24/11/01,17:25:31,17,09,1, 12.0,1,1, -1.208, 10502.322, 411.919, 52851.421 24/11/01,17:25:31,18,09,1, 12.0,1,1, -1.208, 10502.309, 411.900, 52851.411 24/11/01,17:25:31,19,09,1, 12.0,1,1, -1.208, 10502.316, 411.929, 52851.430 24/11/01,17:25:32,00,09,1, 11.9,1,1, -1.207, 10502.310, 411.929, 52851.430 24/11/01,17:25:32,01,09,1, 11.9,1,1, -1.207, 10502.326, 411.934, 52851.425 24/11/01,17:25:32,02,09,1, 11.9,1,1, -1.207, 10502.311, 411.950, 52851.418 24/11/01,17:25:32,03,09,1, 11.9,1,1, -1.207, 10502.327, 411.939, 52851.367 24/11/01,17:25:32,04,09,1, 11.9,1,1, -1.207, 10502.314, 411.938, 52851.473 24/11/01,17:25:32,05,09,1, 11.9,1,1, -1.207, 10502.310, 411.935, 52851.411 24/11/01,17:25:32,06,09,1, 11.9,1,1, -1.207, 10502.321, 411.922, 52851.482 24/11/01,17:25:32,07,09,1, 11.9,1,1, -1.207, 10502.306, 411.926, 52851.477 24/11/01,17:25:32,08,09,1, 11.9,1,1, -1.207, 10502.298, 411.933, 52851.451 24/11/01,17:25:32,09,09,1, 11.9,1,1, -1.207, 10502.303, 411.933, 52851.431 24/11/01,17:25:32,10,09,1, 11.9,1,1, -1.207, 10502.300, 411.928, 52851.343 24/11/01,17:25:32,11,09,1, 11.9,1,1, -1.207, 10502.295, 411.940, 52851.468 24/11/01,17:25:32,12,09,1, 11.9,1,1, -1.207, 10502.295, 411.934, 52851.462 24/11/01,17:25:32,13,09,1, 11.9,1,1, -1.207, 10502.300, 411.942, 52851.473 24/11/01,17:25:32,14,09,1, 11.9,1,1, -1.207, 10502.324, 411.958, 52851.448 24/11/01,17:25:32,15,09,1, 11.9,1,1, -1.207, 10502.328, 411.953, 52851.519 24/11/01,17:25:32,16,09,1, 11.9,1,1, -1.207, 10502.343, 411.944, 52851.499 24/11/01,17:25:32,17,09,1, 11.9,1,1, -1.207, 10502.331, 411.962, 52851.497 24/11/01,17:25:32,18,09,1, 11.9,1,1, -1.207, 10502.327, 411.934, 52851.404 24/11/01,17:25:32,19,09,1, 11.9,1,1, -1.207, 10502.343, 411.967, 52851.439 24/11/01,17:25:33,00,09,1, 12.0,1,1, -1.210, 10502.335, 411.967, 52851.439 24/11/01,17:25:33,01,09,1, 12.0,1,1, -1.210, 10502.310, 411.945, 52851.519 24/11/01,17:25:33,02,09,1, 12.0,1,1, -1.210, 10502.320, 411.948, 52851.425 24/11/01,17:25:33,03,09,1, 12.0,1,1, -1.210, 10502.323, 411.972, 52851.462 24/11/01,17:25:33,04,09,1, 12.0,1,1, -1.210, 10502.336, 411.970, 52851.432 24/11/01,17:25:33,05,09,1, 12.0,1,1, -1.210, 10502.338, 411.930, 52851.429 24/11/01,17:25:33,06,09,1, 12.0,1,1, -1.210, 10502.317, 411.955, 52851.445 24/11/01,17:25:33,07,09,1, 12.0,1,1, -1.210, 10502.326, 411.927, 52851.446 24/11/01,17:25:33,08,09,1, 12.0,1,1, -1.210, 10502.337, 411.940, 52851.441 24/11/01,17:25:33,09,09,1, 12.0,1,1, -1.210, 10502.341, 411.935, 52851.474 24/11/01,17:25:33,10,09,1, 12.0,1,1, -1.210, 10502.315, 411.938, 52851.464 24/11/01,17:25:33,11,09,1, 12.0,1,1, -1.210, 10502.336, 411.947, 52851.457 24/11/01,17:25:33,12,09,1, 12.0,1,1, -1.210, 10502.303, 411.942, 52851.439 24/11/01,17:25:33,13,09,1, 12.0,1,1, -1.210, 10502.317, 411.915, 52851.447 24/11/01,17:25:33,14,09,1, 12.0,1,1, -1.210, 10502.315, 411.930, 52851.425 24/11/01,17:25:33,15,09,1, 12.0,1,1, -1.210, 10502.319, 411.927, 52851.451 24/11/01,17:25:33,16,09,1, 12.0,1,1, -1.210, 10502.302, 411.915, 52851.414 24/11/01,17:25:33,17,09,1, 12.0,1,1, -1.210, 10502.330, 411.935, 52851.454 24/11/01,17:25:33,18,09,1, 12.0,1,1, -1.210, 10502.330, 411.947, 52851.401 24/11/01,17:25:33,19,09,1, 12.0,1,1, -1.210, 10502.343, 411.953, 52851.401 24/11/01,17:25:34,00,09,1, 11.9,1,1, -1.209, 10502.335, 411.953, 52851.401 24/11/01,17:25:34,01,09,1, 11.9,1,1, -1.209, 10502.330, 411.916, 52851.445 24/11/01,17:25:34,02,09,1, 11.9,1,1, -1.209, 10502.342, 411.907, 52851.271 24/11/01,17:25:34,03,09,1, 11.9,1,1, -1.209, 10502.297, 411.947, 52851.542 24/11/01,17:25:34,04,09,1, 11.9,1,1, -1.209, 10502.347, 411.974, 52851.484 24/11/01,17:25:34,05,09,1, 11.9,1,1, -1.209, 10502.338, 411.924, 52851.448 24/11/01,17:25:34,06,09,1, 11.9,1,1, -1.209, 10502.327, 411.932, 52851.427 24/11/01,17:25:34,07,09,1, 11.9,1,1, -1.209, 10502.332, 411.935, 52851.484 24/11/01,17:25:34,08,09,1, 11.9,1,1, -1.209, 10502.334, 411.916, 52851.442 24/11/01,17:25:34,09,09,1, 11.9,1,1, -1.209, 10502.336, 411.936, 52851.509 24/11/01,17:25:34,10,09,1, 11.9,1,1, -1.209, 10502.329, 411.966, 52851.439 24/11/01,17:25:34,11,09,1, 11.9,1,1, -1.209, 10502.316, 411.917, 52851.430 24/11/01,17:25:34,12,09,1, 11.9,1,1, -1.209, 10502.329, 411.956, 52851.412 24/11/01,17:25:34,13,09,1, 11.9,1,1, -1.209, 10502.331, 411.962, 52851.465 24/11/01,17:25:34,14,09,1, 11.9,1,1, -1.209, 10502.368, 411.943, 52851.380 24/11/01,17:25:34,15,09,1, 11.9,1,1, -1.209, 10502.326, 411.917, 52851.466 24/11/01,17:25:34,16,09,1, 11.9,1,1, -1.209, 10502.323, 411.974, 52851.484 24/11/01,17:25:34,17,09,1, 11.9,1,1, -1.209, 10502.330, 411.945, 52851.505 24/11/01,17:25:34,18,09,1, 11.9,1,1, -1.209, 10502.339, 411.953, 52851.429 24/11/01,17:25:34,19,09,1, 11.9,1,1, -1.209, 10502.317, 411.944, 52851.300 24/11/01,17:25:35,00,09,1, 11.9,1,1, -1.212, 10502.310, 411.944, 52851.300 24/11/01,17:25:35,01,09,1, 11.9,1,1, -1.212, 10502.317, 411.940, 52851.440 24/11/01,17:25:35,02,09,1, 11.9,1,1, -1.212, 10502.342, 411.946, 52851.453 24/11/01,17:25:35,03,09,1, 11.9,1,1, -1.212, 10502.343, 411.957, 52851.406 24/11/01,17:25:35,04,09,1, 11.9,1,1, -1.212, 10502.320, 411.953, 52851.432 24/11/01,17:25:35,05,09,1, 11.9,1,1, -1.212, 10502.316, 411.947, 52851.431 24/11/01,17:25:35,06,09,1, 11.9,1,1, -1.212, 10502.315, 411.962, 52851.431 24/11/01,17:25:35,07,09,1, 11.9,1,1, -1.212, 10502.325, 411.970, 52851.424 24/11/01,17:25:35,08,09,1, 11.9,1,1, -1.212, 10502.329, 411.938, 52851.466 24/11/01,17:25:35,09,09,1, 11.9,1,1, -1.212, 10502.323, 411.974, 52851.473 24/11/01,17:25:35,10,09,1, 11.9,1,1, -1.212, 10502.332, 411.961, 52851.473 24/11/01,17:25:35,11,09,1, 11.9,1,1, -1.212, 10502.312, 411.980, 52851.466 24/11/01,17:25:35,12,09,1, 11.9,1,1, -1.212, 10502.335, 411.975, 52851.422 24/11/01,17:25:35,13,09,1, 11.9,1,1, -1.212, 10502.315, 411.969, 52851.512 24/11/01,17:25:35,14,09,1, 11.9,1,1, -1.212, 10502.323, 411.953, 52851.482 24/11/01,17:25:35,15,09,1, 11.9,1,1, -1.212, 10502.320, 411.949, 52851.483 24/11/01,17:25:35,16,09,1, 11.9,1,1, -1.212, 10502.343, 411.957, 52851.441 24/11/01,17:25:35,17,09,1, 11.9,1,1, -1.212, 10502.330, 411.966, 52851.426 24/11/01,17:25:35,18,09,1, 11.9,1,1, -1.212, 10502.331, 411.988, 52851.440 24/11/01,17:25:35,19,09,1, 11.9,1,1, -1.212, 10502.346, 411.986, 52851.438 24/11/01,17:25:36,00,09,1, 12.0,1,1, -1.210, 10502.343, 411.986, 52851.438 24/11/01,17:25:36,01,09,1, 12.0,1,1, -1.210, 10502.324, 411.966, 52851.464 24/11/01,17:25:36,02,09,1, 12.0,1,1, -1.210, 10502.356, 411.950, 52851.447 24/11/01,17:25:36,03,09,1, 12.0,1,1, -1.210, 10502.343, 411.958, 52851.473 24/11/01,17:25:36,04,09,1, 12.0,1,1, -1.210, 10502.353, 411.944, 52851.457 24/11/01,17:25:36,05,09,1, 12.0,1,1, -1.210, 10502.330, 411.948, 52851.462 24/11/01,17:25:36,06,09,1, 12.0,1,1, -1.210, 10502.327, 411.962, 52851.409 24/11/01,17:25:36,07,09,1, 12.0,1,1, -1.210, 10502.338, 411.962, 52851.434 24/11/01,17:25:36,08,09,1, 12.0,1,1, -1.210, 10502.317, 411.950, 52851.443 24/11/01,17:25:36,09,09,1, 12.0,1,1, -1.210, 10502.337, 411.951, 52851.450 24/11/01,17:25:36,10,09,1, 12.0,1,1, -1.210, 10502.322, 411.957, 52851.321 24/11/01,17:25:36,11,09,1, 12.0,1,1, -1.210, 10502.378, 411.954, 52851.401 24/11/01,17:25:36,12,09,1, 12.0,1,1, -1.210, 10502.336, 411.949, 52851.374 24/11/01,17:25:36,13,09,1, 12.0,1,1, -1.210, 10502.347, 411.935, 52851.373 24/11/01,17:25:36,14,09,1, 12.0,1,1, -1.210, 10502.345, 411.951, 52851.393 24/11/01,17:25:36,15,09,1, 12.0,1,1, -1.210, 10502.347, 411.931, 52851.453 24/11/01,17:25:36,16,09,1, 12.0,1,1, -1.210, 10502.330, 411.941, 52851.436 24/11/01,17:25:36,17,09,1, 12.0,1,1, -1.210, 10502.319, 411.947, 52851.484 24/11/01,17:25:36,18,09,1, 12.0,1,1, -1.210, 10502.346, 411.941, 52851.443 24/11/01,17:25:36,19,09,1, 12.0,1,1, -1.210, 10502.343, 411.948, 52851.468 24/11/01,17:25:37,00,09,1, 11.9,1,1, -1.211, 10502.335, 411.948, 52851.468 24/11/01,17:25:37,01,09,1, 11.9,1,1, -1.211, 10502.332, 411.979, 52851.448 24/11/01,17:25:37,02,09,1, 11.9,1,1, -1.211, 10502.334, 411.929, 52851.462 24/11/01,17:25:37,03,09,1, 11.9,1,1, -1.211, 10502.331, 411.950, 52851.478 24/11/01,17:25:37,04,09,1, 11.9,1,1, -1.211, 10502.334, 411.932, 52851.431 24/11/01,17:25:37,05,09,1, 11.9,1,1, -1.211, 10502.347, 411.965, 52851.429 24/11/01,17:25:37,06,09,1, 11.9,1,1, -1.211, 10502.326, 411.944, 52851.416 24/11/01,17:25:37,07,09,1, 11.9,1,1, -1.211, 10502.337, 411.950, 52851.428 24/11/01,17:25:37,08,09,1, 11.9,1,1, -1.211, 10502.339, 411.956, 52851.414 24/11/01,17:25:37,09,09,1, 11.9,1,1, -1.211, 10502.348, 411.926, 52851.426 24/11/01,17:25:37,10,09,1, 11.9,1,1, -1.211, 10502.330, 411.943, 52851.434 24/11/01,17:25:37,11,09,1, 11.9,1,1, -1.211, 10502.343, 411.965, 52851.436 24/11/01,17:25:37,12,09,1, 11.9,1,1, -1.211, 10502.339, 411.971, 52851.445 24/11/01,17:25:37,13,09,1, 11.9,1,1, -1.211, 10502.352, 411.962, 52851.446 24/11/01,17:25:37,14,09,1, 11.9,1,1, -1.211, 10502.339, 411.960, 52851.458 24/11/01,17:25:37,15,09,1, 11.9,1,1, -1.211, 10502.348, 411.956, 52851.440 24/11/01,17:25:37,16,09,1, 11.9,1,1, -1.211, 10502.360, 411.961, 52851.428 24/11/01,17:25:37,17,09,1, 11.9,1,1, -1.211, 10502.328, 411.969, 52851.590 24/11/01,17:25:37,18,09,1, 11.9,1,1, -1.211, 10502.320, 411.971, 52851.412 24/11/01,17:25:37,19,09,1, 11.9,1,1, -1.211, 10502.330, 411.947, 52851.440 24/11/01,17:25:38,00,09,1, 11.9,1,1, -1.212, 10502.326, 411.947, 52851.440 24/11/01,17:25:38,01,09,1, 11.9,1,1, -1.212, 10502.347, 411.967, 52851.420 24/11/01,17:25:38,02,09,1, 11.9,1,1, -1.212, 10502.337, 411.981, 52851.431 24/11/01,17:25:38,03,09,1, 11.9,1,1, -1.212, 10502.352, 411.991, 52851.423 24/11/01,17:25:38,04,09,1, 11.9,1,1, -1.212, 10502.338, 411.985, 52851.447 24/11/01,17:25:38,05,09,1, 11.9,1,1, -1.212, 10502.343, 411.984, 52851.489 24/11/01,17:25:38,06,09,1, 11.9,1,1, -1.212, 10502.350, 411.966, 52851.437 24/11/01,17:25:38,07,09,1, 11.9,1,1, -1.212, 10502.353, 411.986, 52851.457 24/11/01,17:25:38,08,09,1, 11.9,1,1, -1.212, 10502.345, 411.972, 52851.468 24/11/01,17:25:38,09,09,1, 11.9,1,1, -1.212, 10502.360, 411.969, 52851.432 24/11/01,17:25:38,10,09,1, 11.9,1,1, -1.212, 10502.356, 411.977, 52851.447 24/11/01,17:25:38,11,09,1, 11.9,1,1, -1.212, 10502.358, 411.976, 52851.524 24/11/01,17:25:38,12,09,1, 11.9,1,1, -1.212, 10502.341, 411.994, 52851.465 24/11/01,17:25:38,13,09,1, 11.9,1,1, -1.212, 10502.343, 411.963, 52851.441 24/11/01,17:25:38,14,09,1, 11.9,1,1, -1.212, 10502.330, 411.985, 52851.411 24/11/01,17:25:38,15,09,1, 11.9,1,1, -1.212, 10502.347, 411.967, 52851.441 24/11/01,17:25:38,16,09,1, 11.9,1,1, -1.212, 10502.329, 411.976, 52851.397 24/11/01,17:25:38,17,09,1, 11.9,1,1, -1.212, 10502.333, 411.963, 52851.457 24/11/01,17:25:38,18,09,1, 11.9,1,1, -1.212, 10502.338, 411.963, 52851.413 24/11/01,17:25:38,19,09,1, 11.9,1,1, -1.212, 10502.362, 411.988, 52851.483 24/11/01,17:25:39,00,09,1, 11.8,1,1, -1.210, 10502.360, 411.988, 52851.483 24/11/01,17:25:39,01,09,1, 11.8,1,1, -1.210, 10502.368, 411.954, 52851.468 24/11/01,17:25:39,02,09,1, 11.8,1,1, -1.210, 10502.354, 411.940, 52851.453 24/11/01,17:25:39,03,09,1, 11.8,1,1, -1.210, 10502.321, 411.957, 52851.476 24/11/01,17:25:39,04,09,1, 11.8,1,1, -1.210, 10502.358, 411.951, 52851.432 24/11/01,17:25:39,05,09,1, 11.8,1,1, -1.210, 10502.350, 411.943, 52851.468 24/11/01,17:25:39,06,09,1, 11.8,1,1, -1.210, 10502.343, 411.930, 52851.447 24/11/01,17:25:39,07,09,1, 11.8,1,1, -1.210, 10502.347, 411.917, 52851.458 24/11/01,17:25:39,08,09,1, 11.8,1,1, -1.210, 10502.358, 411.917, 52851.429 24/11/01,17:25:39,09,09,1, 11.8,1,1, -1.210, 10502.360, 411.917, 52851.458 24/11/01,17:25:39,10,09,1, 11.8,1,1, -1.210, 10502.346, 411.948, 52851.438 24/11/01,17:25:39,11,09,1, 11.8,1,1, -1.210, 10502.360, 411.939, 52851.466 24/11/01,17:25:39,12,09,1, 11.8,1,1, -1.210, 10502.337, 411.933, 52851.456 24/11/01,17:25:39,13,09,1, 11.8,1,1, -1.210, 10502.360, 411.951, 52851.453 24/11/01,17:25:39,14,09,1, 11.8,1,1, -1.210, 10502.338, 411.924, 52851.439 24/11/01,17:25:39,15,09,1, 11.8,1,1, -1.210, 10502.344, 411.937, 52851.479 24/11/01,17:25:39,16,09,1, 11.8,1,1, -1.210, 10502.341, 411.928, 52851.460 24/11/01,17:25:39,17,09,1, 11.8,1,1, -1.210, 10502.340, 411.941, 52851.472 24/11/01,17:25:39,18,09,1, 11.8,1,1, -1.210, 10502.350, 411.956, 52851.441 24/11/01,17:25:39,19,09,1, 11.8,1,1, -1.210, 10502.358, 411.936, 52851.445 24/11/01,17:25:40,00,09,1, 11.9,1,1, -1.209, 10502.352, 411.936, 52851.445 24/11/01,17:25:40,01,09,1, 11.9,1,1, -1.209, 10502.375, 411.958, 52851.414 24/11/01,17:25:40,02,09,1, 11.9,1,1, -1.209, 10502.341, 411.945, 52851.423 24/11/01,17:25:40,03,09,1, 11.9,1,1, -1.209, 10502.330, 411.944, 52851.421 24/11/01,17:25:40,04,09,1, 11.9,1,1, -1.209, 10502.338, 411.970, 52851.447 24/11/01,17:25:40,05,09,1, 11.9,1,1, -1.209, 10502.349, 411.954, 52851.461 24/11/01,17:25:40,06,09,1, 11.9,1,1, -1.209, 10502.330, 411.944, 52851.440 24/11/01,17:25:40,07,09,1, 11.9,1,1, -1.209, 10502.341, 411.955, 52851.444 24/11/01,17:25:40,08,09,1, 11.9,1,1, -1.209, 10502.340, 411.961, 52851.458 24/11/01,17:25:40,09,09,1, 11.9,1,1, -1.209, 10502.369, 411.959, 52851.450 24/11/01,17:25:40,10,09,1, 11.9,1,1, -1.209, 10502.368, 411.964, 52851.489 24/11/01,17:25:40,11,09,1, 11.9,1,1, -1.209, 10502.358, 411.956, 52851.487 24/11/01,17:25:40,12,09,1, 11.9,1,1, -1.209, 10502.368, 411.956, 52851.467 24/11/01,17:25:40,13,09,1, 11.9,1,1, -1.209, 10502.370, 411.935, 52851.360 24/11/01,17:25:40,14,09,1, 11.9,1,1, -1.209, 10502.349, 411.974, 52851.399 24/11/01,17:25:40,15,09,1, 11.9,1,1, -1.209, 10502.380, 411.978, 52851.375 24/11/01,17:25:40,16,09,1, 11.9,1,1, -1.209, 10502.370, 411.980, 52851.442 24/11/01,17:25:40,17,09,1, 11.9,1,1, -1.209, 10502.343, 411.990, 52851.451 24/11/01,17:25:40,18,09,1, 11.9,1,1, -1.209, 10502.337, 411.976, 52851.435 24/11/01,17:25:40,19,09,1, 11.9,1,1, -1.209, 10502.379, 411.972, 52851.420 24/11/01,17:25:41,00,09,1, 11.8,1,1, -1.211, 10502.377, 411.972, 52851.420 24/11/01,17:25:41,01,09,1, 11.8,1,1, -1.211, 10502.364, 411.989, 52851.429 24/11/01,17:25:41,02,09,1, 11.8,1,1, -1.211, 10502.353, 411.972, 52851.440 24/11/01,17:25:41,03,09,1, 11.8,1,1, -1.211, 10502.358, 411.986, 52851.489 24/11/01,17:25:41,04,09,1, 11.8,1,1, -1.211, 10502.364, 411.968, 52851.429 24/11/01,17:25:41,05,09,1, 11.8,1,1, -1.211, 10502.364, 411.980, 52851.418 24/11/01,17:25:41,06,09,1, 11.8,1,1, -1.211, 10502.362, 412.003, 52851.483 24/11/01,17:25:41,07,09,1, 11.8,1,1, -1.211, 10502.388, 411.991, 52851.466 24/11/01,17:25:41,08,09,1, 11.8,1,1, -1.211, 10502.362, 411.966, 52851.434 24/11/01,17:25:41,09,09,1, 11.8,1,1, -1.211, 10502.355, 411.952, 52851.421 24/11/01,17:25:41,10,09,1, 11.8,1,1, -1.211, 10502.347, 411.943, 52851.418 24/11/01,17:25:41,11,09,1, 11.8,1,1, -1.211, 10502.391, 411.981, 52851.455 24/11/01,17:25:41,12,09,1, 11.8,1,1, -1.211, 10502.363, 411.955, 52851.387 24/11/01,17:25:41,13,09,1, 11.8,1,1, -1.211, 10502.341, 411.923, 52851.398 24/11/01,17:25:41,14,09,1, 11.8,1,1, -1.211, 10502.375, 411.958, 52851.538 24/11/01,17:25:41,15,09,1, 11.8,1,1, -1.211, 10502.347, 411.977, 52851.407 24/11/01,17:25:41,16,09,1, 11.8,1,1, -1.211, 10502.352, 411.955, 52851.419 24/11/01,17:25:41,17,09,1, 11.8,1,1, -1.211, 10502.332, 411.952, 52851.407 24/11/01,17:25:41,18,09,1, 11.8,1,1, -1.211, 10502.372, 411.971, 52851.426 24/11/01,17:25:41,19,09,1, 11.8,1,1, -1.211, 10502.342, 411.941, 52851.487 24/11/01,17:25:42,00,09,1, 11.9,1,1, -1.210, 10502.335, 411.941, 52851.487 24/11/01,17:25:42,01,09,1, 11.9,1,1, -1.210, 10502.348, 411.949, 52851.500 24/11/01,17:25:42,02,09,1, 11.9,1,1, -1.210, 10502.327, 411.976, 52851.431 24/11/01,17:25:42,03,09,1, 11.9,1,1, -1.210, 10502.342, 411.969, 52851.478 24/11/01,17:25:42,04,09,1, 11.9,1,1, -1.210, 10502.342, 411.976, 52851.451 24/11/01,17:25:42,05,09,1, 11.9,1,1, -1.210, 10502.340, 411.987, 52851.425 24/11/01,17:25:42,06,09,1, 11.9,1,1, -1.210, 10502.348, 411.982, 52851.458 24/11/01,17:25:42,07,09,1, 11.9,1,1, -1.210, 10502.368, 411.971, 52851.431 24/11/01,17:25:42,08,09,1, 11.9,1,1, -1.210, 10502.382, 411.972, 52851.453 24/11/01,17:25:42,09,09,1, 11.9,1,1, -1.210, 10502.364, 411.978, 52851.490 24/11/01,17:25:42,10,09,1, 11.9,1,1, -1.210, 10502.366, 411.956, 52851.512 24/11/01,17:25:42,11,09,1, 11.9,1,1, -1.210, 10502.346, 411.991, 52851.486 24/11/01,17:25:42,12,09,1, 11.9,1,1, -1.210, 10502.351, 411.981, 52851.426 24/11/01,17:25:42,13,09,1, 11.9,1,1, -1.210, 10502.352, 411.992, 52851.509 24/11/01,17:25:42,14,09,1, 11.9,1,1, -1.210, 10502.370, 411.989, 52851.649 24/11/01,17:25:42,15,09,1, 11.9,1,1, -1.210, 10502.361, 411.977, 52851.440 24/11/01,17:25:42,16,09,1, 11.9,1,1, -1.210, 10502.381, 411.978, 52851.422 24/11/01,17:25:42,17,09,1, 11.9,1,1, -1.210, 10502.358, 411.985, 52851.484 24/11/01,17:25:42,18,09,1, 11.9,1,1, -1.210, 10502.371, 411.981, 52851.435 24/11/01,17:25:42,19,09,1, 11.9,1,1, -1.210, 10502.360, 411.969, 52851.427 24/11/01,17:25:43,00,09,1, 12.0,1,1, -1.212, 10502.360, 411.969, 52851.427 24/11/01,17:25:43,01,09,1, 12.0,1,1, -1.212, 10502.379, 411.969, 52851.400 24/11/01,17:25:43,02,09,1, 12.0,1,1, -1.212, 10502.353, 411.972, 52851.411 24/11/01,17:25:43,03,09,1, 12.0,1,1, -1.212, 10502.363, 411.957, 52851.416 24/11/01,17:25:43,04,09,1, 12.0,1,1, -1.212, 10502.354, 411.973, 52851.482 24/11/01,17:25:43,05,09,1, 12.0,1,1, -1.212, 10502.345, 411.953, 52851.480 24/11/01,17:25:43,06,09,1, 12.0,1,1, -1.212, 10502.364, 411.973, 52851.504 24/11/01,17:25:43,07,09,1, 12.0,1,1, -1.212, 10502.357, 411.976, 52851.412 24/11/01,17:25:43,08,09,1, 12.0,1,1, -1.212, 10502.367, 411.990, 52851.474 24/11/01,17:25:43,09,09,1, 12.0,1,1, -1.212, 10502.376, 411.982, 52851.439 24/11/01,17:25:43,10,09,1, 12.0,1,1, -1.212, 10502.372, 411.964, 52851.433 24/11/01,17:25:43,11,09,1, 12.0,1,1, -1.212, 10502.355, 411.987, 52851.447 24/11/01,17:25:43,12,09,1, 12.0,1,1, -1.212, 10502.330, 411.969, 52851.404 24/11/01,17:25:43,13,09,1, 12.0,1,1, -1.212, 10502.356, 411.947, 52851.369 24/11/01,17:25:43,14,09,1, 12.0,1,1, -1.212, 10502.392, 411.983, 52851.424 24/11/01,17:25:43,15,09,1, 12.0,1,1, -1.212, 10502.348, 411.977, 52851.448 24/11/01,17:25:43,16,09,1, 12.0,1,1, -1.212, 10502.366, 411.994, 52851.435 24/11/01,17:25:43,17,09,1, 12.0,1,1, -1.212, 10502.355, 411.977, 52851.464 24/11/01,17:25:43,18,09,1, 12.0,1,1, -1.212, 10502.338, 411.981, 52851.459 24/11/01,17:25:43,19,09,1, 12.0,1,1, -1.212, 10502.377, 411.993, 52851.474 24/11/01,17:25:44,00,09,1, 11.9,1,1, -1.209, 10502.377, 411.993, 52851.474 24/11/01,17:25:44,01,09,1, 11.9,1,1, -1.209, 10502.360, 411.968, 52851.394 24/11/01,17:25:44,02,09,1, 11.9,1,1, -1.209, 10502.340, 411.987, 52851.444 24/11/01,17:25:44,03,09,1, 11.9,1,1, -1.209, 10502.348, 411.964, 52851.453 24/11/01,17:25:44,04,09,1, 11.9,1,1, -1.209, 10502.347, 411.977, 52851.399 24/11/01,17:25:44,05,09,1, 11.9,1,1, -1.209, 10502.344, 412.000, 52851.389 24/11/01,17:25:44,06,09,1, 11.9,1,1, -1.209, 10502.339, 411.971, 52851.423 24/11/01,17:25:44,07,09,1, 11.9,1,1, -1.209, 10502.344, 411.981, 52851.390 24/11/01,17:25:44,08,09,1, 11.9,1,1, -1.209, 10502.353, 411.947, 52851.401 24/11/01,17:25:44,09,09,1, 11.9,1,1, -1.209, 10502.359, 411.984, 52851.428 24/11/01,17:25:44,10,09,1, 11.9,1,1, -1.209, 10502.336, 411.954, 52851.399 24/11/01,17:25:44,11,09,1, 11.9,1,1, -1.209, 10502.347, 411.989, 52851.424 24/11/01,17:25:44,12,09,1, 11.9,1,1, -1.209, 10502.341, 411.970, 52851.458 24/11/01,17:25:44,13,09,1, 11.9,1,1, -1.209, 10502.329, 411.975, 52851.695 24/11/01,17:25:44,14,09,1, 11.9,1,1, -1.209, 10502.298, 411.984, 52851.494 24/11/01,17:25:44,15,09,1, 11.9,1,1, -1.209, 10502.336, 411.999, 52851.487 24/11/01,17:25:44,16,09,1, 11.9,1,1, -1.209, 10502.361, 412.001, 52851.512 24/11/01,17:25:44,17,09,1, 11.9,1,1, -1.209, 10502.351, 411.993, 52851.423 24/11/01,17:25:44,18,09,1, 11.9,1,1, -1.209, 10502.376, 411.977, 52851.561 24/11/01,17:25:44,19,09,1, 11.9,1,1, -1.209, 10502.363, 411.974, 52851.371 24/11/01,17:25:45,00,09,1, 11.9,1,1, -1.207, 10502.360, 411.974, 52851.371 24/11/01,17:25:45,01,09,1, 11.9,1,1, -1.207, 10502.374, 411.964, 52851.423 24/11/01,17:25:45,02,09,1, 11.9,1,1, -1.207, 10502.356, 411.979, 52851.451 24/11/01,17:25:45,03,09,1, 11.9,1,1, -1.207, 10502.370, 411.987, 52851.460 24/11/01,17:25:45,04,09,1, 11.9,1,1, -1.207, 10502.358, 412.007, 52851.463 24/11/01,17:25:45,05,09,1, 11.9,1,1, -1.207, 10502.345, 411.998, 52851.469 24/11/01,17:25:45,06,09,1, 11.9,1,1, -1.207, 10502.362, 411.988, 52851.491 24/11/01,17:25:45,07,09,1, 11.9,1,1, -1.207, 10502.386, 411.981, 52851.460 24/11/01,17:25:45,08,09,1, 11.9,1,1, -1.207, 10502.383, 412.003, 52851.490 24/11/01,17:25:45,09,09,1, 11.9,1,1, -1.207, 10502.364, 411.967, 52851.404 24/11/01,17:25:45,10,09,1, 11.9,1,1, -1.207, 10502.378, 411.993, 52851.432 24/11/01,17:25:45,11,09,1, 11.9,1,1, -1.207, 10502.380, 411.988, 52851.485 24/11/01,17:25:45,12,09,1, 11.9,1,1, -1.207, 10502.378, 411.994, 52851.475 24/11/01,17:25:45,13,09,1, 11.9,1,1, -1.207, 10502.385, 411.971, 52851.452 24/11/01,17:25:45,14,09,1, 11.9,1,1, -1.207, 10502.346, 411.984, 52851.483 24/11/01,17:25:45,15,09,1, 11.9,1,1, -1.207, 10502.371, 412.000, 52851.454 24/11/01,17:25:45,16,09,1, 11.9,1,1, -1.207, 10502.367, 411.991, 52851.472 24/11/01,17:25:45,17,09,1, 11.9,1,1, -1.207, 10502.364, 411.976, 52851.421 24/11/01,17:25:45,18,09,1, 11.9,1,1, -1.207, 10502.362, 411.985, 52851.491 24/11/01,17:25:45,19,09,1, 11.9,1,1, -1.207, 10502.375, 412.011, 52851.503 24/11/01,17:25:46,00,10,1, 11.9,1,1, -1.208, 10502.368, 412.011, 52851.503 24/11/01,17:25:46,01,10,1, 11.9,1,1, -1.208, 10502.362, 411.995, 52851.446 24/11/01,17:25:46,02,10,1, 11.9,1,1, -1.208, 10502.337, 411.960, 52851.502 24/11/01,17:25:46,03,10,1, 11.9,1,1, -1.208, 10502.355, 411.991, 52851.478 24/11/01,17:25:46,04,10,1, 11.9,1,1, -1.208, 10502.362, 411.954, 52851.459 24/11/01,17:25:46,05,10,1, 11.9,1,1, -1.208, 10502.352, 411.972, 52851.491 24/11/01,17:25:46,06,10,1, 11.9,1,1, -1.208, 10502.341, 411.981, 52851.422 24/11/01,17:25:46,07,10,1, 11.9,1,1, -1.208, 10502.374, 411.973, 52851.367 24/11/01,17:25:46,08,10,1, 11.9,1,1, -1.208, 10502.371, 411.963, 52851.429 24/11/01,17:25:46,09,10,1, 11.9,1,1, -1.208, 10502.363, 411.973, 52851.379 24/11/01,17:25:46,10,10,1, 11.9,1,1, -1.208, 10502.365, 411.991, 52851.480 24/11/01,17:25:46,11,10,1, 11.9,1,1, -1.208, 10502.381, 411.971, 52851.452 24/11/01,17:25:46,12,10,1, 11.9,1,1, -1.208, 10502.374, 411.957, 52851.549 24/11/01,17:25:46,13,10,1, 11.9,1,1, -1.208, 10502.352, 411.976, 52851.413 24/11/01,17:25:46,14,10,1, 11.9,1,1, -1.208, 10502.355, 411.979, 52851.437 24/11/01,17:25:46,15,10,1, 11.9,1,1, -1.208, 10502.359, 411.990, 52851.499 24/11/01,17:25:46,16,10,1, 11.9,1,1, -1.208, 10502.375, 411.961, 52851.452 24/11/01,17:25:46,17,10,1, 11.9,1,1, -1.208, 10502.378, 411.973, 52851.474 24/11/01,17:25:46,18,10,1, 11.9,1,1, -1.208, 10502.355, 411.965, 52851.479 24/11/01,17:25:46,19,10,1, 11.9,1,1, -1.208, 10502.361, 411.958, 52851.429 24/11/01,17:25:47,00,08,1, 11.9,1,1, -1.211, 10502.360, 411.958, 52851.429 24/11/01,17:25:47,01,08,1, 11.9,1,1, -1.211, 10502.398, 411.975, 52851.477 24/11/01,17:25:47,02,08,1, 11.9,1,1, -1.211, 10502.385, 411.959, 52851.473 24/11/01,17:25:47,03,08,1, 11.9,1,1, -1.211, 10502.377, 411.955, 52851.440 24/11/01,17:25:47,04,08,1, 11.9,1,1, -1.211, 10502.370, 411.968, 52851.480 24/11/01,17:25:47,05,08,1, 11.9,1,1, -1.211, 10502.353, 411.975, 52851.456 24/11/01,17:25:47,06,08,1, 11.9,1,1, -1.211, 10502.358, 411.998, 52851.503 24/11/01,17:25:47,07,08,1, 11.9,1,1, -1.211, 10502.379, 411.975, 52851.460 24/11/01,17:25:47,08,08,1, 11.9,1,1, -1.211, 10502.364, 411.999, 52851.483 24/11/01,17:25:47,09,08,1, 11.9,1,1, -1.211, 10502.366, 411.957, 52851.457 24/11/01,17:25:47,10,08,1, 11.9,1,1, -1.211, 10502.403, 411.977, 52851.452 24/11/01,17:25:47,11,08,1, 11.9,1,1, -1.211, 10502.384, 411.965, 52851.374 24/11/01,17:25:47,12,08,1, 11.9,1,1, -1.211, 10502.371, 411.954, 52851.467 24/11/01,17:25:47,13,08,1, 11.9,1,1, -1.211, 10502.373, 411.988, 52851.401 24/11/01,17:25:47,14,08,1, 11.9,1,1, -1.211, 10502.382, 411.968, 52851.457 24/11/01,17:25:47,15,08,1, 11.9,1,1, -1.211, 10502.358, 411.961, 52851.426 24/11/01,17:25:47,16,08,1, 11.9,1,1, -1.211, 10502.352, 411.978, 52851.461 24/11/01,17:25:47,17,08,1, 11.9,1,1, -1.211, 10502.385, 411.984, 52851.493 24/11/01,17:25:47,18,08,1, 11.9,1,1, -1.211, 10502.377, 411.982, 52851.464 24/11/01,17:25:47,19,08,1, 11.9,1,1, -1.211, 10502.381, 411.988, 52851.442 24/11/01,17:25:48,00,09,1, 11.9,1,1, -1.208, 10502.377, 411.988, 52851.442 24/11/01,17:25:48,01,09,1, 11.9,1,1, -1.208, 10502.368, 411.981, 52851.438 24/11/01,17:25:48,02,09,1, 11.9,1,1, -1.208, 10502.384, 411.987, 52851.494 24/11/01,17:25:48,03,09,1, 11.9,1,1, -1.208, 10502.390, 411.998, 52851.482 24/11/01,17:25:48,04,09,1, 11.9,1,1, -1.208, 10502.386, 411.965, 52851.447 24/11/01,17:25:48,05,09,1, 11.9,1,1, -1.208, 10502.366, 411.993, 52851.511 24/11/01,17:25:48,06,09,1, 11.9,1,1, -1.208, 10502.372, 411.986, 52851.517 24/11/01,17:25:48,07,09,1, 11.9,1,1, -1.208, 10502.373, 411.966, 52851.510 24/11/01,17:25:48,08,09,1, 11.9,1,1, -1.208, 10502.365, 411.976, 52851.487 24/11/01,17:25:48,09,09,1, 11.9,1,1, -1.208, 10502.374, 411.957, 52851.448 24/11/01,17:25:48,10,09,1, 11.9,1,1, -1.208, 10502.365, 411.991, 52851.508 24/11/01,17:25:48,11,09,1, 11.9,1,1, -1.208, 10502.375, 411.997, 52851.503 24/11/01,17:25:48,12,09,1, 11.9,1,1, -1.208, 10502.364, 411.978, 52851.497 24/11/01,17:25:48,13,09,1, 11.9,1,1, -1.208, 10502.378, 411.989, 52851.462 24/11/01,17:25:48,14,09,1, 11.9,1,1, -1.208, 10502.368, 411.997, 52851.519 24/11/01,17:25:48,15,09,1, 11.9,1,1, -1.208, 10502.378, 411.991, 52851.533 24/11/01,17:25:48,16,09,1, 11.9,1,1, -1.208, 10502.375, 411.985, 52851.462 24/11/01,17:25:48,17,09,1, 11.9,1,1, -1.208, 10502.361, 411.949, 52851.424 24/11/01,17:25:48,18,09,1, 11.9,1,1, -1.208, 10502.401, 411.958, 52851.461 24/11/01,17:25:48,19,09,1, 11.9,1,1, -1.208, 10502.376, 411.983, 52851.475 24/11/01,17:25:49,00,08,1, 11.9,1,1, -1.210, 10502.368, 411.983, 52851.475 24/11/01,17:25:49,01,08,1, 11.9,1,1, -1.210, 10502.373, 411.965, 52851.463 24/11/01,17:25:49,02,08,1, 11.9,1,1, -1.210, 10502.403, 411.951, 52851.470 24/11/01,17:25:49,03,08,1, 11.9,1,1, -1.210, 10502.373, 411.953, 52851.494 24/11/01,17:25:49,04,08,1, 11.9,1,1, -1.210, 10502.360, 411.972, 52851.500 24/11/01,17:25:49,05,08,1, 11.9,1,1, -1.210, 10502.384, 411.963, 52851.454 24/11/01,17:25:49,06,08,1, 11.9,1,1, -1.210, 10502.369, 411.966, 52851.485 24/11/01,17:25:49,07,08,1, 11.9,1,1, -1.210, 10502.381, 411.968, 52851.511 24/11/01,17:25:49,08,08,1, 11.9,1,1, -1.210, 10502.381, 411.974, 52851.445 24/11/01,17:25:49,09,08,1, 11.9,1,1, -1.210, 10502.388, 411.967, 52851.447 24/11/01,17:25:49,10,08,1, 11.9,1,1, -1.210, 10502.380, 411.965, 52851.458 24/11/01,17:25:49,11,08,1, 11.9,1,1, -1.210, 10502.368, 411.977, 52851.437 24/11/01,17:25:49,12,08,1, 11.9,1,1, -1.210, 10502.379, 411.964, 52851.427 24/11/01,17:25:49,13,08,1, 11.9,1,1, -1.210, 10502.358, 411.976, 52851.422 24/11/01,17:25:49,14,08,1, 11.9,1,1, -1.210, 10502.384, 411.961, 52851.396 24/11/01,17:25:49,15,08,1, 11.9,1,1, -1.210, 10502.363, 411.958, 52851.420 24/11/01,17:25:49,16,08,1, 11.9,1,1, -1.210, 10502.359, 411.970, 52851.447 24/11/01,17:25:49,17,08,1, 11.9,1,1, -1.210, 10502.382, 411.975, 52851.425 24/11/01,17:25:49,18,08,1, 11.9,1,1, -1.210, 10502.379, 411.983, 52851.514 24/11/01,17:25:49,19,08,1, 11.9,1,1, -1.210, 10502.377, 411.984, 52851.474 24/11/01,17:25:50,00,09,1, 11.9,1,1, -1.208, 10502.377, 411.984, 52851.474 24/11/01,17:25:50,01,09,1, 11.9,1,1, -1.208, 10502.369, 411.987, 52851.487 24/11/01,17:25:50,02,09,1, 11.9,1,1, -1.208, 10502.372, 412.018, 52851.485 24/11/01,17:25:50,03,09,1, 11.9,1,1, -1.208, 10502.392, 411.995, 52851.516 24/11/01,17:25:50,04,09,1, 11.9,1,1, -1.208, 10502.382, 411.974, 52851.533 24/11/01,17:25:50,05,09,1, 11.9,1,1, -1.208, 10502.387, 411.960, 52851.412 24/11/01,17:25:50,06,09,1, 11.9,1,1, -1.208, 10502.367, 411.979, 52851.414 24/11/01,17:25:50,07,09,1, 11.9,1,1, -1.208, 10502.365, 411.970, 52851.467 24/11/01,17:25:50,08,09,1, 11.9,1,1, -1.208, 10502.386, 411.987, 52851.442 24/11/01,17:25:50,09,09,1, 11.9,1,1, -1.208, 10502.381, 411.967, 52851.455 24/11/01,17:25:50,10,09,1, 11.9,1,1, -1.208, 10502.392, 411.998, 52851.534 24/11/01,17:25:50,11,09,1, 11.9,1,1, -1.208, 10502.396, 411.980, 52851.511 24/11/01,17:25:50,12,09,1, 11.9,1,1, -1.208, 10502.405, 411.996, 52851.489 24/11/01,17:25:50,13,09,1, 11.9,1,1, -1.208, 10502.393, 411.995, 52851.443 24/11/01,17:25:50,14,09,1, 11.9,1,1, -1.208, 10502.372, 411.991, 52851.520 24/11/01,17:25:50,15,09,1, 11.9,1,1, -1.208, 10502.379, 411.985, 52851.542 24/11/01,17:25:50,16,09,1, 11.9,1,1, -1.208, 10502.391, 412.012, 52851.510 24/11/01,17:25:50,17,09,1, 11.9,1,1, -1.208, 10502.397, 411.971, 52851.384 24/11/01,17:25:50,18,09,1, 11.9,1,1, -1.208, 10502.398, 411.999, 52851.491 24/11/01,17:25:50,19,09,1, 11.9,1,1, -1.208, 10502.405, 412.008, 52851.471 24/11/01,17:25:51,00,09,1, 11.9,1,1, -1.212, 10502.402, 412.008, 52851.471 24/11/01,17:25:51,01,09,1, 11.9,1,1, -1.212, 10502.380, 411.998, 52851.452 24/11/01,17:25:51,02,09,1, 11.9,1,1, -1.212, 10502.390, 411.996, 52851.420 24/11/01,17:25:51,03,09,1, 11.9,1,1, -1.212, 10502.385, 411.978, 52851.502 24/11/01,17:25:51,04,09,1, 11.9,1,1, -1.212, 10502.397, 411.994, 52851.563 24/11/01,17:25:51,05,09,1, 11.9,1,1, -1.212, 10502.390, 412.000, 52851.480 24/11/01,17:25:51,06,09,1, 11.9,1,1, -1.212, 10502.395, 411.987, 52851.515 24/11/01,17:25:51,07,09,1, 11.9,1,1, -1.212, 10502.428, 411.961, 52851.498 24/11/01,17:25:51,08,09,1, 11.9,1,1, -1.212, 10502.414, 411.981, 52851.510 24/11/01,17:25:51,09,09,1, 11.9,1,1, -1.212, 10502.385, 412.003, 52851.486 24/11/01,17:25:51,10,09,1, 11.9,1,1, -1.212, 10502.397, 411.976, 52851.450 24/11/01,17:25:51,11,09,1, 11.9,1,1, -1.212, 10502.382, 412.006, 52851.464 24/11/01,17:25:51,12,09,1, 11.9,1,1, -1.212, 10502.393, 411.981, 52851.490 24/11/01,17:25:51,13,09,1, 11.9,1,1, -1.212, 10502.375, 411.974, 52851.423 24/11/01,17:25:51,14,09,1, 11.9,1,1, -1.212, 10502.388, 411.989, 52851.478 24/11/01,17:25:51,15,09,1, 11.9,1,1, -1.212, 10502.408, 411.956, 52851.471 24/11/01,17:25:51,16,09,1, 11.9,1,1, -1.212, 10502.384, 411.969, 52851.482 24/11/01,17:25:51,17,09,1, 11.9,1,1, -1.212, 10502.376, 411.990, 52851.440 24/11/01,17:25:51,18,09,1, 11.9,1,1, -1.212, 10502.386, 411.960, 52851.434 24/11/01,17:25:51,19,09,1, 11.9,1,1, -1.212, 10502.381, 411.987, 52851.479 24/11/01,17:25:52,00,09,1, 11.9,1,1, -1.210, 10502.377, 411.987, 52851.479 24/11/01,17:25:52,01,09,1, 11.9,1,1, -1.210, 10502.390, 411.985, 52851.491 24/11/01,17:25:52,02,09,1, 11.9,1,1, -1.210, 10502.410, 411.984, 52851.500 24/11/01,17:25:52,03,09,1, 11.9,1,1, -1.210, 10502.375, 412.001, 52851.484 24/11/01,17:25:52,04,09,1, 11.9,1,1, -1.210, 10502.382, 412.008, 52851.468 24/11/01,17:25:52,05,09,1, 11.9,1,1, -1.210, 10502.378, 412.006, 52851.458 24/11/01,17:25:52,06,09,1, 11.9,1,1, -1.210, 10502.398, 412.000, 52851.460 24/11/01,17:25:52,07,09,1, 11.9,1,1, -1.210, 10502.382, 411.989, 52851.430 24/11/01,17:25:52,08,09,1, 11.9,1,1, -1.210, 10502.394, 411.988, 52851.403 24/11/01,17:25:52,09,09,1, 11.9,1,1, -1.210, 10502.404, 411.993, 52851.439 24/11/01,17:25:52,10,09,1, 11.9,1,1, -1.210, 10502.413, 411.973, 52851.447 24/11/01,17:25:52,11,09,1, 11.9,1,1, -1.210, 10502.405, 411.986, 52851.405 24/11/01,17:25:52,12,09,1, 11.9,1,1, -1.210, 10502.394, 411.970, 52851.484 24/11/01,17:25:52,13,09,1, 11.9,1,1, -1.210, 10502.409, 412.004, 52851.536 24/11/01,17:25:52,14,09,1, 11.9,1,1, -1.210, 10502.400, 411.990, 52851.542 24/11/01,17:25:52,15,09,1, 11.9,1,1, -1.210, 10502.404, 411.999, 52851.468 24/11/01,17:25:52,16,09,1, 11.9,1,1, -1.210, 10502.414, 411.995, 52851.490 24/11/01,17:25:52,17,09,1, 11.9,1,1, -1.210, 10502.386, 412.026, 52851.484 24/11/01,17:25:52,18,09,1, 11.9,1,1, -1.210, 10502.435, 411.997, 52851.422 24/11/01,17:25:52,19,09,1, 11.9,1,1, -1.210, 10502.407, 412.016, 52851.397 24/11/01,17:25:53,00,09,1, 11.9,1,1, -1.213, 10502.402, 412.016, 52851.397 24/11/01,17:25:53,01,09,1, 11.9,1,1, -1.213, 10502.408, 411.983, 52851.439 24/11/01,17:25:53,02,09,1, 11.9,1,1, -1.213, 10502.397, 411.999, 52851.477 24/11/01,17:25:53,03,09,1, 11.9,1,1, -1.213, 10502.394, 411.999, 52851.442 24/11/01,17:25:53,04,09,1, 11.9,1,1, -1.213, 10502.411, 412.004, 52851.465 24/11/01,17:25:53,05,09,1, 11.9,1,1, -1.213, 10502.403, 412.008, 52851.480 24/11/01,17:25:53,06,09,1, 11.9,1,1, -1.213, 10502.386, 412.015, 52851.441 24/11/01,17:25:53,07,09,1, 11.9,1,1, -1.213, 10502.389, 412.009, 52851.488 24/11/01,17:25:53,08,09,1, 11.9,1,1, -1.213, 10502.398, 411.992, 52851.483 24/11/01,17:25:53,09,09,1, 11.9,1,1, -1.213, 10502.395, 412.003, 52851.473 24/11/01,17:25:53,10,09,1, 11.9,1,1, -1.213, 10502.383, 412.010, 52851.703 24/11/01,17:25:53,11,09,1, 11.9,1,1, -1.213, 10502.435, 411.999, 52851.452 24/11/01,17:25:53,12,09,1, 11.9,1,1, -1.213, 10502.428, 411.964, 52851.296 24/11/01,17:25:53,13,09,1, 11.9,1,1, -1.213, 10502.409, 412.002, 52851.519 24/11/01,17:25:53,14,09,1, 11.9,1,1, -1.213, 10502.419, 412.001, 52851.486 24/11/01,17:25:53,15,09,1, 11.9,1,1, -1.213, 10502.378, 411.985, 52851.441 24/11/01,17:25:53,16,09,1, 11.9,1,1, -1.213, 10502.428, 412.008, 52851.394 24/11/01,17:25:53,17,09,1, 11.9,1,1, -1.213, 10502.374, 411.994, 52851.439 24/11/01,17:25:53,18,09,1, 11.9,1,1, -1.213, 10502.389, 412.010, 52851.499 24/11/01,17:25:53,19,09,1, 11.9,1,1, -1.213, 10502.418, 412.016, 52851.451 24/11/01,17:25:54,00,09,1, 11.8,1,1, -1.210, 10502.410, 412.016, 52851.451 24/11/01,17:25:54,01,09,1, 11.8,1,1, -1.210, 10502.383, 411.983, 52851.461 24/11/01,17:25:54,02,09,1, 11.8,1,1, -1.210, 10502.398, 411.987, 52851.488 24/11/01,17:25:54,03,09,1, 11.8,1,1, -1.210, 10502.397, 412.013, 52851.463 24/11/01,17:25:54,04,09,1, 11.8,1,1, -1.210, 10502.430, 412.016, 52851.458 24/11/01,17:25:54,05,09,1, 11.8,1,1, -1.210, 10502.418, 411.988, 52851.470 24/11/01,17:25:54,06,09,1, 11.8,1,1, -1.210, 10502.413, 411.976, 52851.452 24/11/01,17:25:54,07,09,1, 11.8,1,1, -1.210, 10502.408, 411.992, 52851.450 24/11/01,17:25:54,08,09,1, 11.8,1,1, -1.210, 10502.422, 411.998, 52851.441 24/11/01,17:25:54,09,09,1, 11.8,1,1, -1.210, 10502.416, 411.988, 52851.436 24/11/01,17:25:54,10,09,1, 11.8,1,1, -1.210, 10502.391, 411.989, 52851.415 24/11/01,17:25:54,11,09,1, 11.8,1,1, -1.210, 10502.417, 411.993, 52851.413 24/11/01,17:25:54,12,09,1, 11.8,1,1, -1.210, 10502.406, 411.979, 52851.439 24/11/01,17:25:54,13,09,1, 11.8,1,1, -1.210, 10502.424, 411.986, 52851.460 24/11/01,17:25:54,14,09,1, 11.8,1,1, -1.210, 10502.405, 411.973, 52851.461 24/11/01,17:25:54,15,09,1, 11.8,1,1, -1.210, 10502.404, 411.997, 52851.477 24/11/01,17:25:54,16,09,1, 11.8,1,1, -1.210, 10502.411, 412.014, 52851.416 24/11/01,17:25:54,17,09,1, 11.8,1,1, -1.210, 10502.405, 412.000, 52851.504 24/11/01,17:25:54,18,09,1, 11.8,1,1, -1.210, 10502.403, 412.012, 52851.453 24/11/01,17:25:54,19,09,1, 11.8,1,1, -1.210, 10502.413, 412.011, 52851.492 24/11/01,17:25:55,00,08,1, 11.9,1,1, -1.210, 10502.410, 412.011, 52851.492 24/11/01,17:25:55,01,08,1, 11.9,1,1, -1.210, 10502.397, 412.002, 52851.457 24/11/01,17:25:55,02,08,1, 11.9,1,1, -1.210, 10502.407, 412.007, 52851.440 24/11/01,17:25:55,03,08,1, 11.9,1,1, -1.210, 10502.408, 411.997, 52851.446 24/11/01,17:25:55,04,08,1, 11.9,1,1, -1.210, 10502.407, 411.989, 52851.389 24/11/01,17:25:55,05,08,1, 11.9,1,1, -1.210, 10502.440, 412.001, 52851.407 24/11/01,17:25:55,06,08,1, 11.9,1,1, -1.210, 10502.424, 412.000, 52851.498 24/11/01,17:25:55,07,08,1, 11.9,1,1, -1.210, 10502.449, 412.003, 52851.519 24/11/01,17:25:55,08,08,1, 11.9,1,1, -1.210, 10502.420, 411.992, 52851.492 24/11/01,17:25:55,09,08,1, 11.9,1,1, -1.210, 10502.397, 412.018, 52851.485 24/11/01,17:25:55,10,08,1, 11.9,1,1, -1.210, 10502.408, 412.032, 52851.499 24/11/01,17:25:55,11,08,1, 11.9,1,1, -1.210, 10502.388, 411.995, 52851.450 24/11/01,17:25:55,12,08,1, 11.9,1,1, -1.210, 10502.389, 412.001, 52851.528 24/11/01,17:25:55,13,08,1, 11.9,1,1, -1.210, 10502.390, 412.028, 52851.478 24/11/01,17:25:55,14,08,1, 11.9,1,1, -1.210, 10502.409, 411.967, 52851.244 24/11/01,17:25:55,15,08,1, 11.9,1,1, -1.210, 10502.384, 412.000, 52851.409 24/11/01,17:25:55,16,08,1, 11.9,1,1, -1.210, 10502.390, 412.031, 52851.469 24/11/01,17:25:55,17,08,1, 11.9,1,1, -1.210, 10502.387, 412.020, 52851.458 24/11/01,17:25:55,18,08,1, 11.9,1,1, -1.210, 10502.392, 412.014, 52851.425 24/11/01,17:25:55,19,08,1, 11.9,1,1, -1.210, 10502.371, 411.999, 52851.508 24/11/01,17:25:56,00,09,1, 11.9,1,1, -1.210, 10502.368, 411.999, 52851.508 24/11/01,17:25:56,01,09,1, 11.9,1,1, -1.210, 10502.387, 412.019, 52851.535 24/11/01,17:25:56,02,09,1, 11.9,1,1, -1.210, 10502.368, 411.999, 52851.519 24/11/01,17:25:56,03,09,1, 11.9,1,1, -1.210, 10502.383, 412.007, 52851.505 24/11/01,17:25:56,04,09,1, 11.9,1,1, -1.210, 10502.427, 412.024, 52851.511 24/11/01,17:25:56,05,09,1, 11.9,1,1, -1.210, 10502.437, 412.038, 52851.503 24/11/01,17:25:56,06,09,1, 11.9,1,1, -1.210, 10502.423, 412.007, 52851.535 24/11/01,17:25:56,07,09,1, 11.9,1,1, -1.210, 10502.432, 412.010, 52851.487 24/11/01,17:25:56,08,09,1, 11.9,1,1, -1.210, 10502.413, 411.991, 52851.479 24/11/01,17:25:56,09,09,1, 11.9,1,1, -1.210, 10502.411, 412.006, 52851.463 24/11/01,17:25:56,10,09,1, 11.9,1,1, -1.210, 10502.404, 411.991, 52851.453 24/11/01,17:25:56,11,09,1, 11.9,1,1, -1.210, 10502.428, 411.996, 52851.477 24/11/01,17:25:56,12,09,1, 11.9,1,1, -1.210, 10502.436, 412.021, 52851.515 24/11/01,17:25:56,13,09,1, 11.9,1,1, -1.210, 10502.426, 411.996, 52851.485 24/11/01,17:25:56,14,09,1, 11.9,1,1, -1.210, 10502.428, 411.990, 52851.494 24/11/01,17:25:56,15,09,1, 11.9,1,1, -1.210, 10502.400, 412.005, 52851.495 24/11/01,17:25:56,16,09,1, 11.9,1,1, -1.210, 10502.434, 411.970, 52851.475 24/11/01,17:25:56,17,09,1, 11.9,1,1, -1.210, 10502.468, 411.970, 52851.482 24/11/01,17:25:56,18,09,1, 11.9,1,1, -1.210, 10502.427, 411.976, 52851.453 24/11/01,17:25:56,19,09,1, 11.9,1,1, -1.210, 10502.437, 412.016, 52851.478 24/11/01,17:25:57,00,10,1, 11.9,1,1, -1.216, 10502.435, 412.016, 52851.478 24/11/01,17:25:57,01,10,1, 11.9,1,1, -1.216, 10502.428, 412.000, 52851.445 24/11/01,17:25:57,02,10,1, 11.9,1,1, -1.216, 10502.441, 412.048, 52851.679 24/11/01,17:25:57,03,10,1, 11.9,1,1, -1.216, 10502.435, 412.063, 52851.696 24/11/01,17:25:57,04,10,1, 11.9,1,1, -1.216, 10502.467, 412.058, 52851.729 24/11/01,17:25:57,05,10,1, 11.9,1,1, -1.216, 10502.476, 412.053, 52851.722 24/11/01,17:25:57,06,10,1, 11.9,1,1, -1.216, 10502.422, 412.057, 52851.687 24/11/01,17:25:57,07,10,1, 11.9,1,1, -1.216, 10502.433, 412.068, 52851.733 24/11/01,17:25:57,08,10,1, 11.9,1,1, -1.216, 10502.452, 412.067, 52851.712 24/11/01,17:25:57,09,10,1, 11.9,1,1, -1.216, 10502.437, 412.051, 52851.736 24/11/01,17:25:57,10,10,1, 11.9,1,1, -1.216, 10502.419, 412.058, 52851.693 24/11/01,17:25:57,11,10,1, 11.9,1,1, -1.216, 10502.457, 412.052, 52851.700 24/11/01,17:25:57,12,10,1, 11.9,1,1, -1.216, 10502.460, 412.041, 52851.732 24/11/01,17:25:57,13,10,1, 11.9,1,1, -1.216, 10502.496, 412.035, 52851.448 24/11/01,17:25:57,14,10,1, 11.9,1,1, -1.216, 10502.442, 412.050, 52851.635 24/11/01,17:25:57,15,10,1, 11.9,1,1, -1.216, 10502.431, 412.071, 52851.651 24/11/01,17:25:57,16,10,1, 11.9,1,1, -1.216, 10502.431, 412.058, 52851.695 24/11/01,17:25:57,17,10,1, 11.9,1,1, -1.216, 10502.460, 412.051, 52851.651 24/11/01,17:25:57,18,10,1, 11.9,1,1, -1.216, 10502.429, 412.051, 52851.637 24/11/01,17:25:57,19,10,1, 11.9,1,1, -1.216, 10502.421, 412.043, 52851.621 24/11/01,17:25:58,00,09,1, 11.8,1,1, -1.208, 10502.418, 412.043, 52851.621 24/11/01,17:25:58,01,09,1, 11.8,1,1, -1.208, 10502.434, 412.038, 52851.711 24/11/01,17:25:58,02,09,1, 11.8,1,1, -1.208, 10502.443, 412.030, 52851.705 24/11/01,17:25:58,03,09,1, 11.8,1,1, -1.208, 10502.441, 412.065, 52851.700 24/11/01,17:25:58,04,09,1, 11.8,1,1, -1.208, 10502.431, 412.057, 52851.678 24/11/01,17:25:58,05,09,1, 11.8,1,1, -1.208, 10502.447, 412.052, 52851.729 24/11/01,17:25:58,06,09,1, 11.8,1,1, -1.208, 10502.467, 412.054, 52851.696 24/11/01,17:25:58,07,09,1, 11.8,1,1, -1.208, 10502.437, 412.044, 52851.721 24/11/01,17:25:58,08,09,1, 11.8,1,1, -1.208, 10502.453, 412.050, 52851.710 24/11/01,17:25:58,09,09,1, 11.8,1,1, -1.208, 10502.435, 412.048, 52851.682 24/11/01,17:25:58,10,09,1, 11.8,1,1, -1.208, 10502.426, 412.047, 52851.671 24/11/01,17:25:58,11,09,1, 11.8,1,1, -1.208, 10502.429, 412.061, 52851.691 24/11/01,17:25:58,12,09,1, 11.8,1,1, -1.208, 10502.449, 412.058, 52851.671 24/11/01,17:25:58,13,09,1, 11.8,1,1, -1.208, 10502.438, 412.055, 52851.664 24/11/01,17:25:58,14,09,1, 11.8,1,1, -1.208, 10502.448, 412.047, 52851.664 24/11/01,17:25:58,15,09,1, 11.8,1,1, -1.208, 10502.447, 412.063, 52851.693 24/11/01,17:25:58,16,09,1, 11.8,1,1, -1.208, 10502.458, 412.053, 52851.694 24/11/01,17:25:58,17,09,1, 11.8,1,1, -1.208, 10502.451, 412.061, 52851.666 24/11/01,17:25:58,18,09,1, 11.8,1,1, -1.208, 10502.433, 412.070, 52851.696 24/11/01,17:25:58,19,09,1, 11.8,1,1, -1.208, 10502.453, 412.054, 52851.669 24/11/01,17:25:59,00,09,1, 11.9,1,1, -1.210, 10502.452, 412.054, 52851.669 24/11/01,17:25:59,01,09,1, 11.9,1,1, -1.210, 10502.452, 412.062, 52851.649 24/11/01,17:25:59,02,09,1, 11.9,1,1, -1.210, 10502.450, 412.057, 52851.617 24/11/01,17:25:59,03,09,1, 11.9,1,1, -1.210, 10502.447, 412.060, 52851.695 24/11/01,17:25:59,04,09,1, 11.9,1,1, -1.210, 10502.457, 412.040, 52851.669 24/11/01,17:25:59,05,09,1, 11.9,1,1, -1.210, 10502.461, 412.047, 52851.699 24/11/01,17:25:59,06,09,1, 11.9,1,1, -1.210, 10502.441, 412.054, 52851.671 24/11/01,17:25:59,07,09,1, 11.9,1,1, -1.210, 10502.458, 412.040, 52851.666 24/11/01,17:25:59,08,09,1, 11.9,1,1, -1.210, 10502.438, 412.057, 52851.647 24/11/01,17:25:59,09,09,1, 11.9,1,1, -1.210, 10502.469, 412.043, 52851.704 24/11/01,17:25:59,10,09,1, 11.9,1,1, -1.210, 10502.477, 412.057, 52851.696 24/11/01,17:25:59,11,09,1, 11.9,1,1, -1.210, 10502.478, 412.057, 52851.652 24/11/01,17:25:59,12,09,1, 11.9,1,1, -1.210, 10502.471, 412.048, 52851.696 24/11/01,17:25:59,13,09,1, 11.9,1,1, -1.210, 10502.460, 412.032, 52851.657 24/11/01,17:25:59,14,09,1, 11.9,1,1, -1.210, 10502.464, 412.060, 52851.646 24/11/01,17:25:59,15,09,1, 11.9,1,1, -1.210, 10502.462, 412.057, 52851.718 24/11/01,17:25:59,16,09,1, 11.9,1,1, -1.210, 10502.466, 412.035, 52851.682 24/11/01,17:25:59,17,09,1, 11.9,1,1, -1.210, 10502.455, 412.038, 52851.608 24/11/01,17:25:59,18,09,1, 11.9,1,1, -1.210, 10502.443, 412.036, 52851.729 24/11/01,17:25:59,19,09,1, 11.9,1,1, -1.210, 10502.443, 412.042, 52851.705 24/11/01,17:26:00,00,09,1, 11.9,1,1, -1.210, 10502.435, 412.042, 52851.705 24/11/01,17:26:00,01,09,1, 11.9,1,1, -1.210, 10502.451, 412.045, 52851.686 24/11/01,17:26:00,02,09,1, 11.9,1,1, -1.210, 10502.427, 412.003, 52851.444 24/11/01,17:26:00,03,09,1, 11.9,1,1, -1.210, 10502.454, 411.978, 52851.510 24/11/01,17:26:00,04,09,1, 11.9,1,1, -1.210, 10502.474, 411.991, 52851.459 24/11/01,17:26:00,05,09,1, 11.9,1,1, -1.210, 10502.447, 412.000, 52851.519 24/11/01,17:26:00,06,09,1, 11.9,1,1, -1.210, 10502.442, 411.978, 52851.495 24/11/01,17:26:00,07,09,1, 11.9,1,1, -1.210, 10502.445, 411.998, 52851.510 24/11/01,17:26:00,08,09,1, 11.9,1,1, -1.210, 10502.456, 411.984, 52851.535 24/11/01,17:26:00,09,09,1, 11.9,1,1, -1.210, 10502.456, 411.979, 52851.450 24/11/01,17:26:00,10,09,1, 11.9,1,1, -1.210, 10502.430, 411.990, 52851.461 24/11/01,17:26:00,11,09,1, 11.9,1,1, -1.210, 10502.461, 411.999, 52851.443 24/11/01,17:26:00,12,09,1, 11.9,1,1, -1.210, 10502.467, 411.995, 52851.436 24/11/01,17:26:00,13,09,1, 11.9,1,1, -1.210, 10502.449, 411.975, 52851.482 24/11/01,17:26:00,14,09,1, 11.9,1,1, -1.210, 10502.474, 412.000, 52851.498 24/11/01,17:26:00,15,09,1, 11.9,1,1, -1.210, 10502.451, 411.979, 52851.489 24/11/01,17:26:00,16,09,1, 11.9,1,1, -1.210, 10502.450, 411.991, 52851.420 24/11/01,17:26:00,17,09,1, 11.9,1,1, -1.210, 10502.461, 412.001, 52851.466 24/11/01,17:26:00,18,09,1, 11.9,1,1, -1.210, 10502.477, 411.981, 52851.304 24/11/01,17:26:00,19,09,1, 11.9,1,1, -1.210, 10502.442, 412.001, 52851.407 24/11/01,17:26:01,00,09,1, 11.9,1,1, -1.207, 10502.435, 412.001, 52851.407 24/11/01,17:26:01,01,09,1, 11.9,1,1, -1.207, 10502.463, 411.992, 52851.504 24/11/01,17:26:01,02,09,1, 11.9,1,1, -1.207, 10502.429, 412.011, 52851.495 24/11/01,17:26:01,03,09,1, 11.9,1,1, -1.207, 10502.475, 412.029, 52851.522 24/11/01,17:26:01,04,09,1, 11.9,1,1, -1.207, 10502.447, 411.988, 52851.472 24/11/01,17:26:01,05,09,1, 11.9,1,1, -1.207, 10502.447, 412.005, 52851.490 24/11/01,17:26:01,06,09,1, 11.9,1,1, -1.207, 10502.451, 411.996, 52851.452 24/11/01,17:26:01,07,09,1, 11.9,1,1, -1.207, 10502.470, 411.994, 52851.479 24/11/01,17:26:01,08,09,1, 11.9,1,1, -1.207, 10502.476, 411.985, 52851.544 24/11/01,17:26:01,09,09,1, 11.9,1,1, -1.207, 10502.463, 412.017, 52851.500 24/11/01,17:26:01,10,09,1, 11.9,1,1, -1.207, 10502.464, 412.015, 52851.490 24/11/01,17:26:01,11,09,1, 11.9,1,1, -1.207, 10502.468, 412.028, 52851.552 24/11/01,17:26:01,12,09,1, 11.9,1,1, -1.207, 10502.466, 412.026, 52851.518 24/11/01,17:26:01,13,09,1, 11.9,1,1, -1.207, 10502.488, 412.029, 52851.520 24/11/01,17:26:01,14,09,1, 11.9,1,1, -1.207, 10502.457, 412.008, 52851.501 24/11/01,17:26:01,15,09,1, 11.9,1,1, -1.207, 10502.471, 412.032, 52851.559 24/11/01,17:26:01,16,09,1, 11.9,1,1, -1.207, 10502.480, 412.032, 52851.480 24/11/01,17:26:01,17,09,1, 11.9,1,1, -1.207, 10502.474, 412.006, 52851.483 24/11/01,17:26:01,18,09,1, 11.9,1,1, -1.207, 10502.441, 412.015, 52851.508 24/11/01,17:26:01,19,09,1, 11.9,1,1, -1.207, 10502.487, 411.990, 52851.367 24/11/01,17:26:02,00,09,1, 11.9,1,1, -1.214, 10502.485, 411.990, 52851.367 24/11/01,17:26:02,01,09,1, 11.9,1,1, -1.214, 10502.472, 412.023, 52851.510 24/11/01,17:26:02,02,09,1, 11.9,1,1, -1.214, 10502.441, 412.027, 52851.644 24/11/01,17:26:02,03,09,1, 11.9,1,1, -1.214, 10502.441, 412.004, 52851.484 24/11/01,17:26:02,04,09,1, 11.9,1,1, -1.214, 10502.448, 412.013, 52851.539 24/11/01,17:26:02,05,09,1, 11.9,1,1, -1.214, 10502.455, 412.006, 52851.493 24/11/01,17:26:02,06,09,1, 11.9,1,1, -1.214, 10502.455, 411.994, 52851.488 24/11/01,17:26:02,07,09,1, 11.9,1,1, -1.214, 10502.481, 412.013, 52851.449 24/11/01,17:26:02,08,09,1, 11.9,1,1, -1.214, 10502.456, 411.993, 52851.485 24/11/01,17:26:02,09,09,1, 11.9,1,1, -1.214, 10502.468, 412.017, 52851.476 24/11/01,17:26:02,10,09,1, 11.9,1,1, -1.214, 10502.471, 412.011, 52851.514 24/11/01,17:26:02,11,09,1, 11.9,1,1, -1.214, 10502.488, 412.009, 52851.498 24/11/01,17:26:02,12,09,1, 11.9,1,1, -1.214, 10502.482, 412.022, 52851.493 24/11/01,17:26:02,13,09,1, 11.9,1,1, -1.214, 10502.492, 412.008, 52851.477 24/11/01,17:26:02,14,09,1, 11.9,1,1, -1.214, 10502.479, 412.011, 52851.480 24/11/01,17:26:02,15,09,1, 11.9,1,1, -1.214, 10502.472, 412.006, 52851.471 24/11/01,17:26:02,16,09,1, 11.9,1,1, -1.214, 10502.466, 411.981, 52851.527 24/11/01,17:26:02,17,09,1, 11.9,1,1, -1.214, 10502.481, 411.989, 52851.485 24/11/01,17:26:02,18,09,1, 11.9,1,1, -1.214, 10502.462, 412.003, 52851.519 24/11/01,17:26:02,19,09,1, 11.9,1,1, -1.214, 10502.490, 412.014, 52851.554 24/11/01,17:26:03,00,09,1, 11.9,1,1, -1.213, 10502.485, 412.014, 52851.554 24/11/01,17:26:03,01,09,1, 11.9,1,1, -1.213, 10502.486, 411.994, 52851.446 24/11/01,17:26:03,02,09,1, 11.9,1,1, -1.213, 10502.483, 411.991, 52851.474 24/11/01,17:26:03,03,09,1, 11.9,1,1, -1.213, 10502.472, 411.999, 52851.455 24/11/01,17:26:03,04,09,1, 11.9,1,1, -1.213, 10502.473, 412.012, 52851.433 24/11/01,17:26:03,05,09,1, 11.9,1,1, -1.213, 10502.490, 411.997, 52851.436 24/11/01,17:26:03,06,09,1, 11.9,1,1, -1.213, 10502.502, 411.987, 52851.459 24/11/01,17:26:03,07,09,1, 11.9,1,1, -1.213, 10502.463, 412.001, 52851.479 24/11/01,17:26:03,08,09,1, 11.9,1,1, -1.213, 10502.471, 411.982, 52851.445 24/11/01,17:26:03,09,09,1, 11.9,1,1, -1.213, 10502.471, 412.007, 52851.482 24/11/01,17:26:03,10,09,1, 11.9,1,1, -1.213, 10502.456, 412.013, 52851.534 24/11/01,17:26:03,11,09,1, 11.9,1,1, -1.213, 10502.466, 412.012, 52851.577 24/11/01,17:26:03,12,09,1, 11.9,1,1, -1.213, 10502.487, 412.025, 52851.459 24/11/01,17:26:03,13,09,1, 11.9,1,1, -1.213, 10502.507, 412.013, 52851.513 24/11/01,17:26:03,14,09,1, 11.9,1,1, -1.213, 10502.516, 412.000, 52851.536 24/11/01,17:26:03,15,09,1, 11.9,1,1, -1.213, 10502.495, 411.995, 52851.491 24/11/01,17:26:03,16,09,1, 11.9,1,1, -1.213, 10502.468, 411.985, 52851.512 24/11/01,17:26:03,17,09,1, 11.9,1,1, -1.213, 10502.508, 412.007, 52851.509 24/11/01,17:26:03,18,09,1, 11.9,1,1, -1.213, 10502.481, 412.012, 52851.551 24/11/01,17:26:03,19,09,1, 11.9,1,1, -1.213, 10502.480, 412.005, 52851.497 24/11/01,17:26:04,00,09,1, 11.9,1,1, -1.212, 10502.477, 412.005, 52851.497 24/11/01,17:26:04,01,09,1, 11.9,1,1, -1.212, 10502.468, 412.029, 52851.534 24/11/01,17:26:04,02,09,1, 11.9,1,1, -1.212, 10502.468, 411.999, 52851.331 24/11/01,17:26:04,03,09,1, 11.9,1,1, -1.212, 10502.450, 412.022, 52851.469 24/11/01,17:26:04,04,09,1, 11.9,1,1, -1.212, 10502.452, 412.022, 52851.574 24/11/01,17:26:04,05,09,1, 11.9,1,1, -1.212, 10502.475, 412.041, 52851.422 24/11/01,17:26:04,06,09,1, 11.9,1,1, -1.212, 10502.513, 412.024, 52851.514 24/11/01,17:26:04,07,09,1, 11.9,1,1, -1.212, 10502.488, 412.019, 52851.442 24/11/01,17:26:04,08,09,1, 11.9,1,1, -1.212, 10502.485, 412.025, 52851.537 24/11/01,17:26:04,09,09,1, 11.9,1,1, -1.212, 10502.498, 412.006, 52851.472 24/11/01,17:26:04,10,09,1, 11.9,1,1, -1.212, 10502.507, 412.025, 52851.478 24/11/01,17:26:04,11,09,1, 11.9,1,1, -1.212, 10502.487, 412.017, 52851.500 24/11/01,17:26:04,12,09,1, 11.9,1,1, -1.212, 10502.504, 412.017, 52851.445 24/11/01,17:26:04,13,09,1, 11.9,1,1, -1.212, 10502.483, 412.004, 52851.500 24/11/01,17:26:04,14,09,1, 11.9,1,1, -1.212, 10502.493, 412.003, 52851.481 24/11/01,17:26:04,15,09,1, 11.9,1,1, -1.212, 10502.475, 411.990, 52851.501 24/11/01,17:26:04,16,09,1, 11.9,1,1, -1.212, 10502.482, 411.977, 52851.538 24/11/01,17:26:04,17,09,1, 11.9,1,1, -1.212, 10502.502, 412.016, 52851.558 24/11/01,17:26:04,18,09,1, 11.9,1,1, -1.212, 10502.488, 412.001, 52851.538 24/11/01,17:26:04,19,09,1, 11.9,1,1, -1.212, 10502.490, 412.010, 52851.464 24/11/01,17:26:05,00,09,1, 11.9,1,1, -1.210, 10502.485, 412.010, 52851.464 24/11/01,17:26:05,01,09,1, 11.9,1,1, -1.210, 10502.500, 412.009, 52851.565 24/11/01,17:26:05,02,09,1, 11.9,1,1, -1.210, 10502.487, 412.003, 52851.526 24/11/01,17:26:05,03,09,1, 11.9,1,1, -1.210, 10502.494, 412.012, 52851.451 24/11/01,17:26:05,04,09,1, 11.9,1,1, -1.210, 10502.489, 411.987, 52851.523 24/11/01,17:26:05,05,09,1, 11.9,1,1, -1.210, 10502.501, 411.989, 52851.527 24/11/01,17:26:05,06,09,1, 11.9,1,1, -1.210, 10502.504, 411.989, 52851.471 24/11/01,17:26:05,07,09,1, 11.9,1,1, -1.210, 10502.498, 411.974, 52851.535 24/11/01,17:26:05,08,09,1, 11.9,1,1, -1.210, 10502.501, 411.997, 52851.474 24/11/01,17:26:05,09,09,1, 11.9,1,1, -1.210, 10502.488, 412.014, 52851.566 24/11/01,17:26:05,10,09,1, 11.9,1,1, -1.210, 10502.515, 411.974, 52851.569 24/11/01,17:26:05,11,09,1, 11.9,1,1, -1.210, 10502.529, 412.026, 52851.502 24/11/01,17:26:05,12,09,1, 11.9,1,1, -1.210, 10502.522, 411.992, 52851.523 24/11/01,17:26:05,13,09,1, 11.9,1,1, -1.210, 10502.505, 411.989, 52851.543 24/11/01,17:26:05,14,09,1, 11.9,1,1, -1.210, 10502.500, 412.011, 52851.563 24/11/01,17:26:05,15,09,1, 11.9,1,1, -1.210, 10502.498, 411.985, 52851.482 24/11/01,17:26:05,16,09,1, 11.9,1,1, -1.210, 10502.512, 412.013, 52851.533 24/11/01,17:26:05,17,09,1, 11.9,1,1, -1.210, 10502.519, 412.002, 52851.477 24/11/01,17:26:05,18,09,1, 11.9,1,1, -1.210, 10502.507, 411.994, 52851.564 24/11/01,17:26:05,19,09,1, 11.9,1,1, -1.210, 10502.499, 411.987, 52851.435 24/11/01,17:26:06,00,09,1, 12.0,1,1, -1.209, 10502.493, 411.987, 52851.435 24/11/01,17:26:06,01,09,1, 12.0,1,1, -1.209, 10502.509, 412.005, 52851.478 24/11/01,17:26:06,02,09,1, 12.0,1,1, -1.209, 10502.524, 411.979, 52851.464 24/11/01,17:26:06,03,09,1, 12.0,1,1, -1.209, 10502.520, 411.997, 52851.518 24/11/01,17:26:06,04,09,1, 12.0,1,1, -1.209, 10502.494, 411.983, 52851.519 24/11/01,17:26:06,05,09,1, 12.0,1,1, -1.209, 10502.522, 411.997, 52851.489 24/11/01,17:26:06,06,09,1, 12.0,1,1, -1.209, 10502.497, 411.992, 52851.448 24/11/01,17:26:06,07,09,1, 12.0,1,1, -1.209, 10502.518, 411.985, 52851.451 24/11/01,17:26:06,08,09,1, 12.0,1,1, -1.209, 10502.537, 411.985, 52851.530 24/11/01,17:26:06,09,09,1, 12.0,1,1, -1.209, 10502.500, 411.995, 52851.499 24/11/01,17:26:06,10,09,1, 12.0,1,1, -1.209, 10502.503, 412.000, 52851.566 24/11/01,17:26:06,11,09,1, 12.0,1,1, -1.209, 10502.497, 411.976, 52851.445 24/11/01,17:26:06,12,09,1, 12.0,1,1, -1.209, 10502.493, 411.991, 52851.533 24/11/01,17:26:06,13,09,1, 12.0,1,1, -1.209, 10502.510, 411.993, 52851.510 24/11/01,17:26:06,14,09,1, 12.0,1,1, -1.209, 10502.509, 411.979, 52851.467 24/11/01,17:26:06,15,09,1, 12.0,1,1, -1.209, 10502.526, 411.971, 52851.438 24/11/01,17:26:06,16,09,1, 12.0,1,1, -1.209, 10502.492, 411.986, 52851.583 24/11/01,17:26:06,17,09,1, 12.0,1,1, -1.209, 10502.518, 412.004, 52851.601 24/11/01,17:26:06,18,09,1, 12.0,1,1, -1.209, 10502.517, 412.006, 52851.488 24/11/01,17:26:06,19,09,1, 12.0,1,1, -1.209, 10502.505, 412.002, 52851.573 24/11/01,17:26:07,00,09,1, 12.0,1,1, -1.211, 10502.502, 412.002, 52851.573 24/11/01,17:26:07,01,09,1, 12.0,1,1, -1.211, 10502.538, 412.013, 52851.520 24/11/01,17:26:07,02,09,1, 12.0,1,1, -1.211, 10502.506, 411.985, 52851.528 24/11/01,17:26:07,03,09,1, 12.0,1,1, -1.211, 10502.534, 412.013, 52851.458 24/11/01,17:26:07,04,09,1, 12.0,1,1, -1.211, 10502.525, 411.983, 52851.526 24/11/01,17:26:07,05,09,1, 12.0,1,1, -1.211, 10502.496, 412.010, 52851.540 24/11/01,17:26:07,06,09,1, 12.0,1,1, -1.211, 10502.520, 411.995, 52851.469 24/11/01,17:26:07,07,09,1, 12.0,1,1, -1.211, 10502.547, 412.001, 52851.534 24/11/01,17:26:07,08,09,1, 12.0,1,1, -1.211, 10502.519, 412.029, 52851.591 24/11/01,17:26:07,09,09,1, 12.0,1,1, -1.211, 10502.513, 412.002, 52851.532 24/11/01,17:26:07,10,09,1, 12.0,1,1, -1.211, 10502.528, 412.010, 52851.562 24/11/01,17:26:07,11,09,1, 12.0,1,1, -1.211, 10502.526, 411.999, 52851.493 24/11/01,17:26:07,12,09,1, 12.0,1,1, -1.211, 10502.533, 412.042, 52851.514 24/11/01,17:26:07,13,09,1, 12.0,1,1, -1.211, 10502.527, 412.011, 52851.508 24/11/01,17:26:07,14,09,1, 12.0,1,1, -1.211, 10502.530, 412.032, 52851.550 24/11/01,17:26:07,15,09,1, 12.0,1,1, -1.211, 10502.521, 412.027, 52851.549 24/11/01,17:26:07,16,09,1, 12.0,1,1, -1.211, 10502.507, 412.017, 52851.527 24/11/01,17:26:07,17,09,1, 12.0,1,1, -1.211, 10502.550, 412.025, 52851.494 24/11/01,17:26:07,18,09,1, 12.0,1,1, -1.211, 10502.539, 412.021, 52851.558 24/11/01,17:26:07,19,09,1, 12.0,1,1, -1.211, 10502.555, 412.029, 52851.485 24/11/01,17:26:08,00,08,1, 11.9,1,1, -1.211, 10502.552, 412.029, 52851.485 24/11/01,17:26:08,01,08,1, 11.9,1,1, -1.211, 10502.542, 412.014, 52851.539 24/11/01,17:26:08,02,08,1, 11.9,1,1, -1.211, 10502.538, 412.025, 52851.549 24/11/01,17:26:08,03,08,1, 11.9,1,1, -1.211, 10502.513, 412.042, 52851.540 24/11/01,17:26:08,04,08,1, 11.9,1,1, -1.211, 10502.527, 412.011, 52851.523 24/11/01,17:26:08,05,08,1, 11.9,1,1, -1.211, 10502.555, 412.018, 52851.465 24/11/01,17:26:08,06,08,1, 11.9,1,1, -1.211, 10502.524, 412.039, 52851.589 24/11/01,17:26:08,07,08,1, 11.9,1,1, -1.211, 10502.520, 412.061, 52851.566 24/11/01,17:26:08,08,08,1, 11.9,1,1, -1.211, 10502.522, 412.051, 52851.626 24/11/01,17:26:08,09,08,1, 11.9,1,1, -1.211, 10502.519, 412.032, 52851.601 24/11/01,17:26:08,10,08,1, 11.9,1,1, -1.211, 10502.547, 412.008, 52851.565 24/11/01,17:26:08,11,08,1, 11.9,1,1, -1.211, 10502.535, 412.041, 52851.598 24/11/01,17:26:08,12,08,1, 11.9,1,1, -1.211, 10502.555, 412.001, 52851.491 24/11/01,17:26:08,13,08,1, 11.9,1,1, -1.211, 10502.540, 412.033, 52851.474 24/11/01,17:26:08,14,08,1, 11.9,1,1, -1.211, 10502.525, 412.010, 52851.541 24/11/01,17:26:08,15,08,1, 11.9,1,1, -1.211, 10502.519, 412.028, 52851.481 24/11/01,17:26:08,16,08,1, 11.9,1,1, -1.211, 10502.538, 412.019, 52851.649 24/11/01,17:26:08,17,08,1, 11.9,1,1, -1.211, 10502.549, 412.038, 52851.537 24/11/01,17:26:08,18,08,1, 11.9,1,1, -1.211, 10502.538, 412.033, 52851.533 24/11/01,17:26:08,19,08,1, 11.9,1,1, -1.211, 10502.529, 412.018, 52851.477 24/11/01,17:26:09,00,09,1, 11.9,1,1, -1.209, 10502.527, 412.018, 52851.477 24/11/01,17:26:09,01,09,1, 11.9,1,1, -1.209, 10502.525, 412.007, 52851.493 24/11/01,17:26:09,02,09,1, 11.9,1,1, -1.209, 10502.518, 412.030, 52851.557 24/11/01,17:26:09,03,09,1, 11.9,1,1, -1.209, 10502.557, 412.031, 52851.501 24/11/01,17:26:09,04,09,1, 11.9,1,1, -1.209, 10502.533, 412.030, 52851.561 24/11/01,17:26:09,05,09,1, 11.9,1,1, -1.209, 10502.531, 412.051, 52851.558 24/11/01,17:26:09,06,09,1, 11.9,1,1, -1.209, 10502.539, 411.991, 52851.495 24/11/01,17:26:09,07,09,1, 11.9,1,1, -1.209, 10502.529, 412.021, 52851.508 24/11/01,17:26:09,08,09,1, 11.9,1,1, -1.209, 10502.525, 412.024, 52851.482 24/11/01,17:26:09,09,09,1, 11.9,1,1, -1.209, 10502.545, 412.049, 52851.506 24/11/01,17:26:09,10,09,1, 11.9,1,1, -1.209, 10502.552, 412.038, 52851.515 24/11/01,17:26:09,11,09,1, 11.9,1,1, -1.209, 10502.559, 412.051, 52851.547 24/11/01,17:26:09,12,09,1, 11.9,1,1, -1.209, 10502.544, 412.021, 52851.571 24/11/01,17:26:09,13,09,1, 11.9,1,1, -1.209, 10502.516, 412.040, 52851.523 24/11/01,17:26:09,14,09,1, 11.9,1,1, -1.209, 10502.537, 412.038, 52851.576 24/11/01,17:26:09,15,09,1, 11.9,1,1, -1.209, 10502.509, 412.057, 52851.643 24/11/01,17:26:09,16,09,1, 11.9,1,1, -1.209, 10502.564, 412.026, 52851.534 24/11/01,17:26:09,17,09,1, 11.9,1,1, -1.209, 10502.530, 412.034, 52851.486 24/11/01,17:26:09,18,09,1, 11.9,1,1, -1.209, 10502.538, 412.055, 52851.615 24/11/01,17:26:09,19,09,1, 11.9,1,1, -1.209, 10502.560, 412.047, 52851.553 24/11/01,17:26:10,00,09,1, 11.8,1,1, -1.212, 10502.552, 412.047, 52851.553 24/11/01,17:26:10,01,09,1, 11.8,1,1, -1.212, 10502.544, 412.055, 52851.542 24/11/01,17:26:10,02,09,1, 11.8,1,1, -1.212, 10502.555, 412.060, 52851.566 24/11/01,17:26:10,03,09,1, 11.8,1,1, -1.212, 10502.546, 412.020, 52851.565 24/11/01,17:26:10,04,09,1, 11.8,1,1, -1.212, 10502.526, 412.034, 52851.542 24/11/01,17:26:10,05,09,1, 11.8,1,1, -1.212, 10502.536, 412.031, 52851.529 24/11/01,17:26:10,06,09,1, 11.8,1,1, -1.212, 10502.508, 412.038, 52851.536 24/11/01,17:26:10,07,09,1, 11.8,1,1, -1.212, 10502.546, 412.058, 52851.569 24/11/01,17:26:10,08,09,1, 11.8,1,1, -1.212, 10502.521, 412.049, 52851.642 24/11/01,17:26:10,09,09,1, 11.8,1,1, -1.212, 10502.554, 412.036, 52851.507 24/11/01,17:26:10,10,09,1, 11.8,1,1, -1.212, 10502.569, 412.041, 52851.500 24/11/01,17:26:10,11,09,1, 11.8,1,1, -1.212, 10502.542, 412.029, 52851.481 24/11/01,17:26:10,12,09,1, 11.8,1,1, -1.212, 10502.551, 412.029, 52851.526 24/11/01,17:26:10,13,09,1, 11.8,1,1, -1.212, 10502.535, 412.027, 52851.474 24/11/01,17:26:10,14,09,1, 11.8,1,1, -1.212, 10502.529, 412.039, 52851.548 24/11/01,17:26:10,15,09,1, 11.8,1,1, -1.212, 10502.544, 412.040, 52851.537 24/11/01,17:26:10,16,09,1, 11.8,1,1, -1.212, 10502.539, 412.035, 52851.517 24/11/01,17:26:10,17,09,1, 11.8,1,1, -1.212, 10502.535, 412.014, 52851.474 24/11/01,17:26:10,18,09,1, 11.8,1,1, -1.212, 10502.542, 412.040, 52851.541 24/11/01,17:26:10,19,09,1, 11.8,1,1, -1.212, 10502.521, 412.041, 52851.507 24/11/01,17:26:11,00,09,1, 11.9,1,1, -1.210, 10502.518, 412.041, 52851.507 24/11/01,17:26:11,01,09,1, 11.9,1,1, -1.210, 10502.534, 412.067, 52851.511 24/11/01,17:26:11,02,09,1, 11.9,1,1, -1.210, 10502.537, 412.037, 52851.485 24/11/01,17:26:11,03,09,1, 11.9,1,1, -1.210, 10502.537, 412.046, 52851.489 24/11/01,17:26:11,04,09,1, 11.9,1,1, -1.210, 10502.536, 412.057, 52851.480 24/11/01,17:26:11,05,09,1, 11.9,1,1, -1.210, 10502.537, 412.047, 52851.498 24/11/01,17:26:11,06,09,1, 11.9,1,1, -1.210, 10502.528, 412.050, 52851.521 24/11/01,17:26:11,07,09,1, 11.9,1,1, -1.210, 10502.531, 412.044, 52851.535 24/11/01,17:26:11,08,09,1, 11.9,1,1, -1.210, 10502.548, 412.058, 52851.534 24/11/01,17:26:11,09,09,1, 11.9,1,1, -1.210, 10502.540, 412.045, 52851.504 24/11/01,17:26:11,10,09,1, 11.9,1,1, -1.210, 10502.540, 412.048, 52851.561 24/11/01,17:26:11,11,09,1, 11.9,1,1, -1.210, 10502.508, 412.040, 52851.539 24/11/01,17:26:11,12,09,1, 11.9,1,1, -1.210, 10502.549, 412.036, 52851.552 24/11/01,17:26:11,13,09,1, 11.9,1,1, -1.210, 10502.539, 412.037, 52851.554 24/11/01,17:26:11,14,09,1, 11.9,1,1, -1.210, 10502.522, 412.053, 52851.542 24/11/01,17:26:11,15,09,1, 11.9,1,1, -1.210, 10502.523, 412.040, 52851.502 24/11/01,17:26:11,16,09,1, 11.9,1,1, -1.210, 10502.553, 412.041, 52851.525 24/11/01,17:26:11,17,09,1, 11.9,1,1, -1.210, 10502.555, 412.030, 52851.537 24/11/01,17:26:11,18,09,1, 11.9,1,1, -1.210, 10502.554, 412.033, 52851.503 24/11/01,17:26:11,19,09,1, 11.9,1,1, -1.210, 10502.565, 412.047, 52851.514 24/11/01,17:26:12,00,09,1, 11.9,1,1, -1.212, 10502.560, 412.047, 52851.514 24/11/01,17:26:12,01,09,1, 11.9,1,1, -1.212, 10502.554, 412.066, 52851.505 24/11/01,17:26:12,02,09,1, 11.9,1,1, -1.212, 10502.557, 412.048, 52851.525 24/11/01,17:26:12,03,09,1, 11.9,1,1, -1.212, 10502.548, 412.044, 52851.537 24/11/01,17:26:12,04,09,1, 11.9,1,1, -1.212, 10502.565, 412.063, 52851.536 24/11/01,17:26:12,05,09,1, 11.9,1,1, -1.212, 10502.546, 412.047, 52851.545 24/11/01,17:26:12,06,09,1, 11.9,1,1, -1.212, 10502.547, 412.053, 52851.550 24/11/01,17:26:12,07,09,1, 11.9,1,1, -1.212, 10502.539, 412.079, 52851.548 24/11/01,17:26:12,08,09,1, 11.9,1,1, -1.212, 10502.560, 412.057, 52851.541 24/11/01,17:26:12,09,09,1, 11.9,1,1, -1.212, 10502.549, 412.055, 52851.545 24/11/01,17:26:12,10,09,1, 11.9,1,1, -1.212, 10502.551, 412.056, 52851.480 24/11/01,17:26:12,11,09,1, 11.9,1,1, -1.212, 10502.556, 412.063, 52851.510 24/11/01,17:26:12,12,09,1, 11.9,1,1, -1.212, 10502.564, 412.053, 52851.535 24/11/01,17:26:12,13,09,1, 11.9,1,1, -1.212, 10502.576, 412.045, 52851.502 24/11/01,17:26:12,14,09,1, 11.9,1,1, -1.212, 10502.583, 412.049, 52851.496 24/11/01,17:26:12,15,09,1, 11.9,1,1, -1.212, 10502.570, 412.061, 52851.533 24/11/01,17:26:12,16,09,1, 11.9,1,1, -1.212, 10502.563, 412.064, 52851.554 24/11/01,17:26:12,17,09,1, 11.9,1,1, -1.212, 10502.550, 412.035, 52851.552 24/11/01,17:26:12,18,09,1, 11.9,1,1, -1.212, 10502.548, 412.053, 52851.555 24/11/01,17:26:12,19,09,1, 11.9,1,1, -1.212, 10502.576, 412.049, 52851.570 24/11/01,17:26:13,00,09,1, 11.9,1,1, -1.208, 10502.568, 412.049, 52851.570 24/11/01,17:26:13,01,09,1, 11.9,1,1, -1.208, 10502.568, 412.060, 52851.550 24/11/01,17:26:13,02,09,1, 11.9,1,1, -1.208, 10502.565, 412.072, 52851.701 24/11/01,17:26:13,03,09,1, 11.9,1,1, -1.208, 10502.589, 412.055, 52851.455 24/11/01,17:26:13,04,09,1, 11.9,1,1, -1.208, 10502.537, 412.073, 52851.483 24/11/01,17:26:13,05,09,1, 11.9,1,1, -1.208, 10502.543, 412.073, 52851.535 24/11/01,17:26:13,06,09,1, 11.9,1,1, -1.208, 10502.555, 412.056, 52851.517 24/11/01,17:26:13,07,09,1, 11.9,1,1, -1.208, 10502.537, 412.037, 52851.505 24/11/01,17:26:13,08,09,1, 11.9,1,1, -1.208, 10502.518, 412.058, 52851.540 24/11/01,17:26:13,09,09,1, 11.9,1,1, -1.208, 10502.532, 412.052, 52851.556 24/11/01,17:26:13,10,09,1, 11.9,1,1, -1.208, 10502.546, 412.046, 52851.555 24/11/01,17:26:13,11,09,1, 11.9,1,1, -1.208, 10502.549, 412.057, 52851.529 24/11/01,17:26:13,12,09,1, 11.9,1,1, -1.208, 10502.559, 412.069, 52851.561 24/11/01,17:26:13,13,09,1, 11.9,1,1, -1.208, 10502.568, 412.073, 52851.560 24/11/01,17:26:13,14,09,1, 11.9,1,1, -1.208, 10502.545, 412.057, 52851.537 24/11/01,17:26:13,15,09,1, 11.9,1,1, -1.208, 10502.554, 412.044, 52851.516 24/11/01,17:26:13,16,09,1, 11.9,1,1, -1.208, 10502.564, 412.053, 52851.551 24/11/01,17:26:13,17,09,1, 11.9,1,1, -1.208, 10502.558, 412.058, 52851.540 24/11/01,17:26:13,18,09,1, 11.9,1,1, -1.208, 10502.565, 412.051, 52851.541 24/11/01,17:26:13,19,09,1, 11.9,1,1, -1.208, 10502.591, 412.039, 52851.512 24/11/01,17:26:14,00,09,1, 12.0,1,1, -1.210, 10502.585, 412.039, 52851.512 24/11/01,17:26:14,01,09,1, 12.0,1,1, -1.210, 10502.570, 412.050, 52851.524 24/11/01,17:26:14,02,09,1, 12.0,1,1, -1.210, 10502.556, 412.037, 52851.536 24/11/01,17:26:14,03,09,1, 12.0,1,1, -1.210, 10502.569, 412.057, 52851.536 24/11/01,17:26:14,04,09,1, 12.0,1,1, -1.210, 10502.568, 412.051, 52851.534 24/11/01,17:26:14,05,09,1, 12.0,1,1, -1.210, 10502.539, 412.082, 52851.568 24/11/01,17:26:14,06,09,1, 12.0,1,1, -1.210, 10502.560, 412.052, 52851.656 24/11/01,17:26:14,07,09,1, 12.0,1,1, -1.210, 10502.556, 412.072, 52851.573 24/11/01,17:26:14,08,09,1, 12.0,1,1, -1.210, 10502.547, 412.077, 52851.572 24/11/01,17:26:14,09,09,1, 12.0,1,1, -1.210, 10502.571, 412.063, 52851.510 24/11/01,17:26:14,10,09,1, 12.0,1,1, -1.210, 10502.546, 412.071, 52851.579 24/11/01,17:26:14,11,09,1, 12.0,1,1, -1.210, 10502.604, 412.059, 52851.528 24/11/01,17:26:14,12,09,1, 12.0,1,1, -1.210, 10502.571, 412.056, 52851.549 24/11/01,17:26:14,13,09,1, 12.0,1,1, -1.210, 10502.561, 412.063, 52851.542 24/11/01,17:26:14,14,09,1, 12.0,1,1, -1.210, 10502.598, 412.038, 52851.519 24/11/01,17:26:14,15,09,1, 12.0,1,1, -1.210, 10502.571, 412.058, 52851.556 24/11/01,17:26:14,16,09,1, 12.0,1,1, -1.210, 10502.583, 412.066, 52851.495 24/11/01,17:26:14,17,09,1, 12.0,1,1, -1.210, 10502.576, 412.062, 52851.574 24/11/01,17:26:14,18,09,1, 12.0,1,1, -1.210, 10502.568, 412.082, 52851.508 24/11/01,17:26:14,19,09,1, 12.0,1,1, -1.210, 10502.574, 412.066, 52851.510 24/11/01,17:26:15,00,09,1, 12.0,1,1, -1.212, 10502.568, 412.066, 52851.510 24/11/01,17:26:15,01,09,1, 12.0,1,1, -1.212, 10502.555, 412.073, 52851.520 24/11/01,17:26:15,02,09,1, 12.0,1,1, -1.212, 10502.593, 412.061, 52851.577 24/11/01,17:26:15,03,09,1, 12.0,1,1, -1.212, 10502.561, 412.073, 52851.558 24/11/01,17:26:15,04,09,1, 12.0,1,1, -1.212, 10502.578, 412.057, 52851.563 24/11/01,17:26:15,05,09,1, 12.0,1,1, -1.212, 10502.565, 412.065, 52851.562 24/11/01,17:26:15,06,09,1, 12.0,1,1, -1.212, 10502.572, 412.046, 52851.576 24/11/01,17:26:15,07,09,1, 12.0,1,1, -1.212, 10502.581, 412.025, 52851.558 24/11/01,17:26:15,08,09,1, 12.0,1,1, -1.212, 10502.549, 412.026, 52851.553 24/11/01,17:26:15,09,09,1, 12.0,1,1, -1.212, 10502.599, 412.035, 52851.431 24/11/01,17:26:15,10,09,1, 12.0,1,1, -1.212, 10502.542, 412.064, 52851.602 24/11/01,17:26:15,11,09,1, 12.0,1,1, -1.212, 10502.547, 412.041, 52851.615 24/11/01,17:26:15,12,09,1, 12.0,1,1, -1.212, 10502.560, 412.075, 52851.589 24/11/01,17:26:15,13,09,1, 12.0,1,1, -1.212, 10502.572, 412.066, 52851.570 24/11/01,17:26:15,14,09,1, 12.0,1,1, -1.212, 10502.562, 412.064, 52851.580 24/11/01,17:26:15,15,09,1, 12.0,1,1, -1.212, 10502.582, 412.051, 52851.541 24/11/01,17:26:15,16,09,1, 12.0,1,1, -1.212, 10502.588, 412.083, 52851.562 24/11/01,17:26:15,17,09,1, 12.0,1,1, -1.212, 10502.569, 412.060, 52851.526 24/11/01,17:26:15,18,09,1, 12.0,1,1, -1.212, 10502.580, 412.076, 52851.553 24/11/01,17:26:15,19,09,1, 12.0,1,1, -1.212, 10502.576, 412.041, 52851.545 24/11/01,17:26:16,00,09,1, 11.9,1,1, -1.209, 10502.568, 412.041, 52851.545 24/11/01,17:26:16,01,09,1, 11.9,1,1, -1.209, 10502.576, 412.049, 52851.549 24/11/01,17:26:16,02,09,1, 11.9,1,1, -1.209, 10502.567, 412.045, 52851.554 24/11/01,17:26:16,03,09,1, 11.9,1,1, -1.209, 10502.567, 412.045, 52851.574 24/11/01,17:26:16,04,09,1, 11.9,1,1, -1.209, 10502.556, 412.064, 52851.604 24/11/01,17:26:16,05,09,1, 11.9,1,1, -1.209, 10502.565, 412.058, 52851.561 24/11/01,17:26:16,06,09,1, 11.9,1,1, -1.209, 10502.562, 412.054, 52851.558 24/11/01,17:26:16,07,09,1, 11.9,1,1, -1.209, 10502.571, 412.067, 52851.553 24/11/01,17:26:16,08,09,1, 11.9,1,1, -1.209, 10502.593, 412.054, 52851.556 24/11/01,17:26:16,09,09,1, 11.9,1,1, -1.209, 10502.574, 412.053, 52851.545 24/11/01,17:26:16,10,09,1, 11.9,1,1, -1.209, 10502.569, 412.062, 52851.565 24/11/01,17:26:16,11,09,1, 11.9,1,1, -1.209, 10502.579, 412.058, 52851.560 24/11/01,17:26:16,12,09,1, 11.9,1,1, -1.209, 10502.569, 412.073, 52851.496 24/11/01,17:26:16,13,09,1, 11.9,1,1, -1.209, 10502.571, 412.072, 52851.552 24/11/01,17:26:16,14,09,1, 11.9,1,1, -1.209, 10502.565, 412.079, 52851.577 24/11/01,17:26:16,15,09,1, 11.9,1,1, -1.209, 10502.572, 412.064, 52851.561 24/11/01,17:26:16,16,09,1, 11.9,1,1, -1.209, 10502.571, 412.067, 52851.591 24/11/01,17:26:16,17,09,1, 11.9,1,1, -1.209, 10502.578, 412.066, 52851.547 24/11/01,17:26:16,18,09,1, 11.9,1,1, -1.209, 10502.563, 412.093, 52851.601 24/11/01,17:26:16,19,09,1, 11.9,1,1, -1.209, 10502.575, 412.081, 52851.585 24/11/01,17:26:17,00,09,1, 11.9,1,1, -1.212, 10502.568, 412.081, 52851.585 24/11/01,17:26:17,01,09,1, 11.9,1,1, -1.212, 10502.583, 412.079, 52851.624 24/11/01,17:26:17,02,09,1, 11.9,1,1, -1.212, 10502.562, 412.067, 52851.561 24/11/01,17:26:17,03,09,1, 11.9,1,1, -1.212, 10502.586, 412.076, 52851.552 24/11/01,17:26:17,04,09,1, 11.9,1,1, -1.212, 10502.555, 412.068, 52851.577 24/11/01,17:26:17,05,09,1, 11.9,1,1, -1.212, 10502.592, 412.063, 52851.530 24/11/01,17:26:17,06,09,1, 11.9,1,1, -1.212, 10502.567, 412.075, 52851.564 24/11/01,17:26:17,07,09,1, 11.9,1,1, -1.212, 10502.568, 412.081, 52851.563 24/11/01,17:26:17,08,09,1, 11.9,1,1, -1.212, 10502.579, 412.050, 52851.522 24/11/01,17:26:17,09,09,1, 11.9,1,1, -1.212, 10502.584, 412.075, 52851.542 24/11/01,17:26:17,10,09,1, 11.9,1,1, -1.212, 10502.572, 412.044, 52851.568 24/11/01,17:26:17,11,09,1, 11.9,1,1, -1.212, 10502.551, 412.042, 52851.589 24/11/01,17:26:17,12,09,1, 11.9,1,1, -1.212, 10502.579, 412.069, 52851.590 24/11/01,17:26:17,13,09,1, 11.9,1,1, -1.212, 10502.574, 412.067, 52851.542 24/11/01,17:26:17,14,09,1, 11.9,1,1, -1.212, 10502.588, 412.066, 52851.584 24/11/01,17:26:17,15,09,1, 11.9,1,1, -1.212, 10502.581, 412.045, 52851.541 24/11/01,17:26:17,16,09,1, 11.9,1,1, -1.212, 10502.578, 412.061, 52851.520 24/11/01,17:26:17,17,09,1, 11.9,1,1, -1.212, 10502.569, 412.061, 52851.541 24/11/01,17:26:17,18,09,1, 11.9,1,1, -1.212, 10502.586, 412.041, 52851.554 24/11/01,17:26:17,19,09,1, 11.9,1,1, -1.212, 10502.591, 412.051, 52851.546 24/11/01,17:26:18,00,09,1, 11.9,1,1, -1.210, 10502.585, 412.051, 52851.546 24/11/01,17:26:18,01,09,1, 11.9,1,1, -1.210, 10502.584, 412.055, 52851.549 24/11/01,17:26:18,02,09,1, 11.9,1,1, -1.210, 10502.575, 412.064, 52851.545 24/11/01,17:26:18,03,09,1, 11.9,1,1, -1.210, 10502.571, 412.060, 52851.539 24/11/01,17:26:18,04,09,1, 11.9,1,1, -1.210, 10502.578, 412.081, 52851.569 24/11/01,17:26:18,05,09,1, 11.9,1,1, -1.210, 10502.581, 412.078, 52851.565 24/11/01,17:26:18,06,09,1, 11.9,1,1, -1.210, 10502.582, 412.076, 52851.561 24/11/01,17:26:18,07,09,1, 11.9,1,1, -1.210, 10502.573, 412.083, 52851.547 24/11/01,17:26:18,08,09,1, 11.9,1,1, -1.210, 10502.593, 412.077, 52851.567 24/11/01,17:26:18,09,09,1, 11.9,1,1, -1.210, 10502.601, 412.078, 52851.524 24/11/01,17:26:18,10,09,1, 11.9,1,1, -1.210, 10502.582, 412.072, 52851.544 24/11/01,17:26:18,11,09,1, 11.9,1,1, -1.210, 10502.587, 412.060, 52851.533 24/11/01,17:26:18,12,09,1, 11.9,1,1, -1.210, 10502.585, 412.090, 52851.528 24/11/01,17:26:18,13,09,1, 11.9,1,1, -1.210, 10502.605, 412.082, 52851.533 24/11/01,17:26:18,14,09,1, 11.9,1,1, -1.210, 10502.591, 412.051, 52851.547 24/11/01,17:26:18,15,09,1, 11.9,1,1, -1.210, 10502.597, 412.083, 52851.535 24/11/01,17:26:18,16,09,1, 11.9,1,1, -1.210, 10502.576, 412.101, 52851.571 24/11/01,17:26:18,17,09,1, 11.9,1,1, -1.210, 10502.597, 412.082, 52851.575 24/11/01,17:26:18,18,09,1, 11.9,1,1, -1.210, 10502.572, 412.083, 52851.599 24/11/01,17:26:18,19,09,1, 11.9,1,1, -1.210, 10502.589, 412.070, 52851.560 24/11/01,17:26:19,00,09,1, 11.9,1,1, -1.213, 10502.585, 412.070, 52851.560 24/11/01,17:26:19,01,09,1, 11.9,1,1, -1.213, 10502.603, 412.096, 52851.577 24/11/01,17:26:19,02,09,1, 11.9,1,1, -1.213, 10502.596, 412.093, 52851.522 24/11/01,17:26:19,03,09,1, 11.9,1,1, -1.213, 10502.591, 412.094, 52851.561 24/11/01,17:26:19,04,09,1, 11.9,1,1, -1.213, 10502.589, 412.087, 52851.613 24/11/01,17:26:19,05,09,1, 11.9,1,1, -1.213, 10502.583, 412.099, 52851.548 24/11/01,17:26:19,06,09,1, 11.9,1,1, -1.213, 10502.609, 412.091, 52851.506 24/11/01,17:26:19,07,09,1, 11.9,1,1, -1.213, 10502.602, 412.084, 52851.530 24/11/01,17:26:19,08,09,1, 11.9,1,1, -1.213, 10502.563, 412.082, 52851.536 24/11/01,17:26:19,09,09,1, 11.9,1,1, -1.213, 10502.587, 412.077, 52851.598 24/11/01,17:26:19,10,09,1, 11.9,1,1, -1.213, 10502.590, 412.081, 52851.552 24/11/01,17:26:19,11,09,1, 11.9,1,1, -1.213, 10502.572, 412.097, 52851.571 24/11/01,17:26:19,12,09,1, 11.9,1,1, -1.213, 10502.572, 412.076, 52851.569 24/11/01,17:26:19,13,09,1, 11.9,1,1, -1.213, 10502.581, 412.084, 52851.565 24/11/01,17:26:19,14,09,1, 11.9,1,1, -1.213, 10502.571, 412.101, 52851.570 24/11/01,17:26:19,15,09,1, 11.9,1,1, -1.213, 10502.573, 412.083, 52851.563 24/11/01,17:26:19,16,09,1, 11.9,1,1, -1.213, 10502.583, 412.073, 52851.540 24/11/01,17:26:19,17,09,1, 11.9,1,1, -1.213, 10502.580, 412.071, 52851.510 24/11/01,17:26:19,18,09,1, 11.9,1,1, -1.213, 10502.593, 412.090, 52851.548 24/11/01,17:26:19,19,09,1, 11.9,1,1, -1.213, 10502.591, 412.056, 52851.540 24/11/01,17:26:20,00,09,1, 11.9,1,1, -1.212, 10502.585, 412.056, 52851.540 24/11/01,17:26:20,01,09,1, 11.9,1,1, -1.212, 10502.601, 412.073, 52851.519 24/11/01,17:26:20,02,09,1, 11.9,1,1, -1.212, 10502.579, 412.054, 52851.560 24/11/01,17:26:20,03,09,1, 11.9,1,1, -1.212, 10502.607, 412.075, 52851.532 24/11/01,17:26:20,04,09,1, 11.9,1,1, -1.212, 10502.603, 412.050, 52851.551 24/11/01,17:26:20,05,09,1, 11.9,1,1, -1.212, 10502.607, 412.087, 52851.541 24/11/01,17:26:20,06,09,1, 11.9,1,1, -1.212, 10502.595, 412.058, 52851.547 24/11/01,17:26:20,07,09,1, 11.9,1,1, -1.212, 10502.585, 412.069, 52851.535 24/11/01,17:26:20,08,09,1, 11.9,1,1, -1.212, 10502.584, 412.090, 52851.572 24/11/01,17:26:20,09,09,1, 11.9,1,1, -1.212, 10502.594, 412.069, 52851.548 24/11/01,17:26:20,10,09,1, 11.9,1,1, -1.212, 10502.592, 412.063, 52851.558 24/11/01,17:26:20,11,09,1, 11.9,1,1, -1.212, 10502.581, 412.068, 52851.522 24/11/01,17:26:20,12,09,1, 11.9,1,1, -1.212, 10502.597, 412.082, 52851.562 24/11/01,17:26:20,13,09,1, 11.9,1,1, -1.212, 10502.612, 412.064, 52851.537 24/11/01,17:26:20,14,09,1, 11.9,1,1, -1.212, 10502.600, 412.102, 52851.614 24/11/01,17:26:20,15,09,1, 11.9,1,1, -1.212, 10502.624, 412.072, 52851.592 24/11/01,17:26:20,16,09,1, 11.9,1,1, -1.212, 10502.610, 412.092, 52851.603 24/11/01,17:26:20,17,09,1, 11.9,1,1, -1.212, 10502.596, 412.097, 52851.601 24/11/01,17:26:20,18,09,1, 11.9,1,1, -1.212, 10502.604, 412.099, 52851.586 24/11/01,17:26:20,19,09,1, 11.9,1,1, -1.212, 10502.607, 412.093, 52851.552 24/11/01,17:26:21,00,09,1, 11.8,1,1, -1.212, 10502.602, 412.093, 52851.552 24/11/01,17:26:21,01,09,1, 11.8,1,1, -1.212, 10502.610, 412.091, 52851.551 24/11/01,17:26:21,02,09,1, 11.8,1,1, -1.212, 10502.617, 412.093, 52851.562 24/11/01,17:26:21,03,09,1, 11.8,1,1, -1.212, 10502.607, 412.085, 52851.557 24/11/01,17:26:21,04,09,1, 11.8,1,1, -1.212, 10502.604, 412.093, 52851.577 24/11/01,17:26:21,05,09,1, 11.8,1,1, -1.212, 10502.600, 412.084, 52851.596 24/11/01,17:26:21,06,09,1, 11.8,1,1, -1.212, 10502.616, 412.087, 52851.633 24/11/01,17:26:21,07,09,1, 11.8,1,1, -1.212, 10502.608, 412.069, 52851.498 24/11/01,17:26:21,08,09,1, 11.8,1,1, -1.212, 10502.603, 412.089, 52851.625 24/11/01,17:26:21,09,09,1, 11.8,1,1, -1.212, 10502.611, 412.072, 52851.594 24/11/01,17:26:21,10,09,1, 11.8,1,1, -1.212, 10502.614, 412.101, 52851.604 24/11/01,17:26:21,11,09,1, 11.8,1,1, -1.212, 10502.604, 412.090, 52851.585 24/11/01,17:26:21,12,09,1, 11.8,1,1, -1.212, 10502.598, 412.097, 52851.559 24/11/01,17:26:21,13,09,1, 11.8,1,1, -1.212, 10502.608, 412.092, 52851.550 24/11/01,17:26:21,14,09,1, 11.8,1,1, -1.212, 10502.592, 412.085, 52851.618 24/11/01,17:26:21,15,09,1, 11.8,1,1, -1.212, 10502.597, 412.093, 52851.555 24/11/01,17:26:21,16,09,1, 11.8,1,1, -1.212, 10502.612, 412.072, 52851.497 24/11/01,17:26:21,17,09,1, 11.8,1,1, -1.212, 10502.574, 412.082, 52851.587 24/11/01,17:26:21,18,09,1, 11.8,1,1, -1.212, 10502.613, 412.076, 52851.540 24/11/01,17:26:21,19,09,1, 11.8,1,1, -1.212, 10502.592, 412.088, 52851.561 24/11/01,17:26:22,00,09,1, 11.8,1,1, -1.210, 10502.585, 412.088, 52851.561 24/11/01,17:26:22,01,09,1, 11.8,1,1, -1.210, 10502.609, 412.066, 52851.501 24/11/01,17:26:22,02,09,1, 11.8,1,1, -1.210, 10502.598, 412.093, 52851.616 24/11/01,17:26:22,03,09,1, 11.8,1,1, -1.210, 10502.595, 412.069, 52851.539 24/11/01,17:26:22,04,09,1, 11.8,1,1, -1.210, 10502.634, 412.077, 52851.502 24/11/01,17:26:22,05,09,1, 11.8,1,1, -1.210, 10502.614, 412.100, 52851.601 24/11/01,17:26:22,06,09,1, 11.8,1,1, -1.210, 10502.589, 412.068, 52851.620 24/11/01,17:26:22,07,09,1, 11.8,1,1, -1.210, 10502.613, 412.080, 52851.524 24/11/01,17:26:22,08,09,1, 11.8,1,1, -1.210, 10502.587, 412.094, 52851.605 24/11/01,17:26:22,09,09,1, 11.8,1,1, -1.210, 10502.602, 412.085, 52851.505 24/11/01,17:26:22,10,09,1, 11.8,1,1, -1.210, 10502.611, 412.079, 52851.545 24/11/01,17:26:22,11,09,1, 11.8,1,1, -1.210, 10502.588, 412.093, 52851.552 24/11/01,17:26:22,12,09,1, 11.8,1,1, -1.210, 10502.625, 412.096, 52851.576 24/11/01,17:26:22,13,09,1, 11.8,1,1, -1.210, 10502.618, 412.075, 52851.478 24/11/01,17:26:22,14,09,1, 11.8,1,1, -1.210, 10502.606, 412.054, 52851.525 24/11/01,17:26:22,15,09,1, 11.8,1,1, -1.210, 10502.620, 412.077, 52851.515 24/11/01,17:26:22,16,09,1, 11.8,1,1, -1.210, 10502.639, 412.091, 52851.622 24/11/01,17:26:22,17,09,1, 11.8,1,1, -1.210, 10502.625, 412.080, 52851.563 24/11/01,17:26:22,18,09,1, 11.8,1,1, -1.210, 10502.620, 412.096, 52851.673 24/11/01,17:26:22,19,09,1, 11.8,1,1, -1.210, 10502.625, 412.086, 52851.577 24/11/01,17:26:23,00,09,1, 11.9,1,1, -1.211, 10502.619, 412.086, 52851.577 24/11/01,17:26:23,01,09,1, 11.9,1,1, -1.211, 10502.617, 412.073, 52851.554 24/11/01,17:26:23,02,09,1, 11.9,1,1, -1.211, 10502.627, 412.082, 52851.581 24/11/01,17:26:23,03,09,1, 11.9,1,1, -1.211, 10502.621, 412.096, 52851.609 24/11/01,17:26:23,04,09,1, 11.9,1,1, -1.211, 10502.604, 412.085, 52851.577 24/11/01,17:26:23,05,09,1, 11.9,1,1, -1.211, 10502.601, 412.090, 52851.579 24/11/01,17:26:23,06,09,1, 11.9,1,1, -1.211, 10502.614, 412.082, 52851.573 24/11/01,17:26:23,07,09,1, 11.9,1,1, -1.211, 10502.617, 412.092, 52851.544 24/11/01,17:26:23,08,09,1, 11.9,1,1, -1.211, 10502.614, 412.106, 52851.617 24/11/01,17:26:23,09,09,1, 11.9,1,1, -1.211, 10502.604, 412.101, 52851.592 24/11/01,17:26:23,10,09,1, 11.9,1,1, -1.211, 10502.617, 412.118, 52851.584 24/11/01,17:26:23,11,09,1, 11.9,1,1, -1.211, 10502.628, 412.100, 52851.694 24/11/01,17:26:23,12,09,1, 11.9,1,1, -1.211, 10502.602, 412.095, 52851.650 24/11/01,17:26:23,13,09,1, 11.9,1,1, -1.211, 10502.607, 412.073, 52851.599 24/11/01,17:26:23,14,09,1, 11.9,1,1, -1.211, 10502.599, 412.078, 52851.569 24/11/01,17:26:23,15,09,1, 11.9,1,1, -1.211, 10502.607, 412.060, 52851.577 24/11/01,17:26:23,16,09,1, 11.9,1,1, -1.211, 10502.616, 412.088, 52851.575 24/11/01,17:26:23,17,09,1, 11.9,1,1, -1.211, 10502.586, 412.078, 52851.522 24/11/01,17:26:23,18,09,1, 11.9,1,1, -1.211, 10502.624, 412.075, 52851.545 24/11/01,17:26:23,19,09,1, 11.9,1,1, -1.211, 10502.631, 412.075, 52851.514 24/11/01,17:26:24,00,09,1, 11.9,1,1, -1.209, 10502.627, 412.075, 52851.514 24/11/01,17:26:24,01,09,1, 11.9,1,1, -1.209, 10502.620, 412.063, 52851.556 24/11/01,17:26:24,02,09,1, 11.9,1,1, -1.209, 10502.624, 412.073, 52851.542 24/11/01,17:26:24,03,09,1, 11.9,1,1, -1.209, 10502.626, 412.075, 52851.587 24/11/01,17:26:24,04,09,1, 11.9,1,1, -1.209, 10502.620, 412.076, 52851.585 24/11/01,17:26:24,05,09,1, 11.9,1,1, -1.209, 10502.628, 412.070, 52851.604 24/11/01,17:26:24,06,09,1, 11.9,1,1, -1.209, 10502.611, 412.071, 52851.623 24/11/01,17:26:24,07,09,1, 11.9,1,1, -1.209, 10502.631, 412.073, 52851.564 24/11/01,17:26:24,08,09,1, 11.9,1,1, -1.209, 10502.600, 412.069, 52851.564 24/11/01,17:26:24,09,09,1, 11.9,1,1, -1.209, 10502.620, 412.078, 52851.534 24/11/01,17:26:24,10,09,1, 11.9,1,1, -1.209, 10502.633, 412.095, 52851.560 24/11/01,17:26:24,11,09,1, 11.9,1,1, -1.209, 10502.624, 412.063, 52851.526 24/11/01,17:26:24,12,09,1, 11.9,1,1, -1.209, 10502.631, 412.077, 52851.557 24/11/01,17:26:24,13,09,1, 11.9,1,1, -1.209, 10502.612, 412.065, 52851.537 24/11/01,17:26:24,14,09,1, 11.9,1,1, -1.209, 10502.601, 412.100, 52851.563 24/11/01,17:26:24,15,09,1, 11.9,1,1, -1.209, 10502.625, 412.093, 52851.594 24/11/01,17:26:24,16,09,1, 11.9,1,1, -1.209, 10502.623, 412.062, 52851.584 24/11/01,17:26:24,17,09,1, 11.9,1,1, -1.209, 10502.642, 412.066, 52851.541 24/11/01,17:26:24,18,09,1, 11.9,1,1, -1.209, 10502.630, 412.069, 52851.588 24/11/01,17:26:24,19,09,1, 11.9,1,1, -1.209, 10502.620, 412.077, 52851.575 24/11/01,17:26:25,00,09,1, 12.0,1,1, -1.212, 10502.619, 412.077, 52851.575 24/11/01,17:26:25,01,09,1, 12.0,1,1, -1.212, 10502.631, 412.078, 52851.611 24/11/01,17:26:25,02,09,1, 12.0,1,1, -1.212, 10502.633, 412.072, 52851.543 24/11/01,17:26:25,03,09,1, 12.0,1,1, -1.212, 10502.659, 412.081, 52851.572 24/11/01,17:26:25,04,09,1, 12.0,1,1, -1.212, 10502.603, 412.085, 52851.555 24/11/01,17:26:25,05,09,1, 12.0,1,1, -1.212, 10502.627, 412.101, 52851.563 24/11/01,17:26:25,06,09,1, 12.0,1,1, -1.212, 10502.616, 412.093, 52851.599 24/11/01,17:26:25,07,09,1, 12.0,1,1, -1.212, 10502.647, 412.076, 52851.580 24/11/01,17:26:25,08,09,1, 12.0,1,1, -1.212, 10502.624, 412.066, 52851.557 24/11/01,17:26:25,09,09,1, 12.0,1,1, -1.212, 10502.640, 412.097, 52851.553 24/11/01,17:26:25,10,09,1, 12.0,1,1, -1.212, 10502.630, 412.081, 52851.610 24/11/01,17:26:25,11,09,1, 12.0,1,1, -1.212, 10502.617, 412.068, 52851.561 24/11/01,17:26:25,12,09,1, 12.0,1,1, -1.212, 10502.622, 412.100, 52851.620 24/11/01,17:26:25,13,09,1, 12.0,1,1, -1.212, 10502.632, 412.083, 52851.586 24/11/01,17:26:25,14,09,1, 12.0,1,1, -1.212, 10502.628, 412.086, 52851.571 24/11/01,17:26:25,15,09,1, 12.0,1,1, -1.212, 10502.628, 412.091, 52851.570 24/11/01,17:26:25,16,09,1, 12.0,1,1, -1.212, 10502.584, 412.117, 52851.817 24/11/01,17:26:25,17,09,1, 12.0,1,1, -1.212, 10502.625, 412.080, 52851.372 24/11/01,17:26:25,18,09,1, 12.0,1,1, -1.212, 10502.620, 412.087, 52851.612 24/11/01,17:26:25,19,09,1, 12.0,1,1, -1.212, 10502.660, 412.073, 52851.565 24/11/01,17:26:26,00,09,1, 11.9,1,1, -1.210, 10502.652, 412.073, 52851.565 24/11/01,17:26:26,01,09,1, 11.9,1,1, -1.210, 10502.623, 412.069, 52851.552 24/11/01,17:26:26,02,09,1, 11.9,1,1, -1.210, 10502.593, 412.085, 52851.497 24/11/01,17:26:26,03,09,1, 11.9,1,1, -1.210, 10502.626, 412.072, 52851.587 24/11/01,17:26:26,04,09,1, 11.9,1,1, -1.210, 10502.640, 412.088, 52851.555 24/11/01,17:26:26,05,09,1, 11.9,1,1, -1.210, 10502.644, 412.093, 52851.586 24/11/01,17:26:26,06,09,1, 11.9,1,1, -1.210, 10502.625, 412.083, 52851.591 24/11/01,17:26:26,07,09,1, 11.9,1,1, -1.210, 10502.613, 412.095, 52851.555 24/11/01,17:26:26,08,09,1, 11.9,1,1, -1.210, 10502.635, 412.066, 52851.547 24/11/01,17:26:26,09,09,1, 11.9,1,1, -1.210, 10502.634, 412.075, 52851.562 24/11/01,17:26:26,10,09,1, 11.9,1,1, -1.210, 10502.629, 412.068, 52851.536 24/11/01,17:26:26,11,09,1, 11.9,1,1, -1.210, 10502.602, 412.076, 52851.557 24/11/01,17:26:26,12,09,1, 11.9,1,1, -1.210, 10502.616, 412.070, 52851.552 24/11/01,17:26:26,13,09,1, 11.9,1,1, -1.210, 10502.601, 412.078, 52851.519 24/11/01,17:26:26,14,09,1, 11.9,1,1, -1.210, 10502.612, 412.079, 52851.511 24/11/01,17:26:26,15,09,1, 11.9,1,1, -1.210, 10502.622, 412.081, 52851.525 24/11/01,17:26:26,16,09,1, 11.9,1,1, -1.210, 10502.637, 412.093, 52851.561 24/11/01,17:26:26,17,09,1, 11.9,1,1, -1.210, 10502.641, 412.073, 52851.442 24/11/01,17:26:26,18,09,1, 11.9,1,1, -1.210, 10502.643, 412.088, 52851.605 24/11/01,17:26:26,19,09,1, 11.9,1,1, -1.210, 10502.654, 412.092, 52851.604 24/11/01,17:26:27,00,09,1, 11.9,1,1, -1.213, 10502.652, 412.092, 52851.604 24/11/01,17:26:27,01,09,1, 11.9,1,1, -1.213, 10502.625, 412.061, 52851.575 24/11/01,17:26:27,02,09,1, 11.9,1,1, -1.213, 10502.599, 412.091, 52851.596 24/11/01,17:26:27,03,09,1, 11.9,1,1, -1.213, 10502.624, 412.111, 52851.542 24/11/01,17:26:27,04,09,1, 11.9,1,1, -1.213, 10502.632, 412.096, 52851.583 24/11/01,17:26:27,05,09,1, 11.9,1,1, -1.213, 10502.619, 412.084, 52851.553 24/11/01,17:26:27,06,09,1, 11.9,1,1, -1.213, 10502.633, 412.076, 52851.543 24/11/01,17:26:27,07,09,1, 11.9,1,1, -1.213, 10502.611, 412.075, 52851.550 24/11/01,17:26:27,08,09,1, 11.9,1,1, -1.213, 10502.628, 412.077, 52851.576 24/11/01,17:26:27,09,09,1, 11.9,1,1, -1.213, 10502.630, 412.075, 52851.586 24/11/01,17:26:27,10,09,1, 11.9,1,1, -1.213, 10502.617, 412.092, 52851.617 24/11/01,17:26:27,11,09,1, 11.9,1,1, -1.213, 10502.618, 412.094, 52851.602 24/11/01,17:26:27,12,09,1, 11.9,1,1, -1.213, 10502.629, 412.092, 52851.562 24/11/01,17:26:27,13,09,1, 11.9,1,1, -1.213, 10502.632, 412.103, 52851.599 24/11/01,17:26:27,14,09,1, 11.9,1,1, -1.213, 10502.614, 412.075, 52851.612 24/11/01,17:26:27,15,09,1, 11.9,1,1, -1.213, 10502.644, 412.105, 52851.555 24/11/01,17:26:27,16,09,1, 11.9,1,1, -1.213, 10502.629, 412.064, 52851.592 24/11/01,17:26:27,17,09,1, 11.9,1,1, -1.213, 10502.610, 412.079, 52851.566 24/11/01,17:26:27,18,09,1, 11.9,1,1, -1.213, 10502.611, 412.105, 52851.619 24/11/01,17:26:27,19,09,1, 11.9,1,1, -1.213, 10502.627, 412.087, 52851.546 24/11/01,17:26:28,00,09,1, 11.8,1,1, -1.213, 10502.627, 412.087, 52851.546 24/11/01,17:26:28,01,09,1, 11.8,1,1, -1.213, 10502.625, 412.083, 52851.590 24/11/01,17:26:28,02,09,1, 11.8,1,1, -1.213, 10502.628, 412.045, 52851.597 24/11/01,17:26:28,03,09,1, 11.8,1,1, -1.213, 10502.628, 412.057, 52851.616 24/11/01,17:26:28,04,09,1, 11.8,1,1, -1.213, 10502.642, 412.062, 52851.579 24/11/01,17:26:28,05,09,1, 11.8,1,1, -1.213, 10502.622, 412.076, 52851.663 24/11/01,17:26:28,06,09,1, 11.8,1,1, -1.213, 10502.629, 412.068, 52851.612 24/11/01,17:26:28,07,09,1, 11.8,1,1, -1.213, 10502.627, 412.068, 52851.598 24/11/01,17:26:28,08,09,1, 11.8,1,1, -1.213, 10502.640, 412.096, 52851.616 24/11/01,17:26:28,09,09,1, 11.8,1,1, -1.213, 10502.636, 412.098, 52851.578 24/11/01,17:26:28,10,09,1, 11.8,1,1, -1.213, 10502.626, 412.088, 52851.580 24/11/01,17:26:28,11,09,1, 11.8,1,1, -1.213, 10502.626, 412.085, 52851.591 24/11/01,17:26:28,12,09,1, 11.8,1,1, -1.213, 10502.632, 412.110, 52851.554 24/11/01,17:26:28,13,09,1, 11.8,1,1, -1.213, 10502.640, 412.087, 52851.549 24/11/01,17:26:28,14,09,1, 11.8,1,1, -1.213, 10502.625, 412.090, 52851.572 24/11/01,17:26:28,15,09,1, 11.8,1,1, -1.213, 10502.631, 412.083, 52851.569 24/11/01,17:26:28,16,09,1, 11.8,1,1, -1.213, 10502.624, 412.106, 52851.595 24/11/01,17:26:28,17,09,1, 11.8,1,1, -1.213, 10502.616, 412.095, 52851.606 24/11/01,17:26:28,18,09,1, 11.8,1,1, -1.213, 10502.598, 412.100, 52851.606 24/11/01,17:26:28,19,09,1, 11.8,1,1, -1.213, 10502.622, 412.113, 52851.576 24/11/01,17:26:29,00,09,1, 12.0,1,1, -1.212, 10502.619, 412.113, 52851.576 24/11/01,17:26:29,01,09,1, 12.0,1,1, -1.212, 10502.614, 412.094, 52851.585 24/11/01,17:26:29,02,09,1, 12.0,1,1, -1.212, 10502.623, 412.063, 52851.576 24/11/01,17:26:29,03,09,1, 12.0,1,1, -1.212, 10502.611, 412.082, 52851.558 24/11/01,17:26:29,04,09,1, 12.0,1,1, -1.212, 10502.633, 412.082, 52851.596 24/11/01,17:26:29,05,09,1, 12.0,1,1, -1.212, 10502.620, 412.083, 52851.556 24/11/01,17:26:29,06,09,1, 12.0,1,1, -1.212, 10502.630, 412.082, 52851.577 24/11/01,17:26:29,07,09,1, 12.0,1,1, -1.212, 10502.632, 412.075, 52851.566 24/11/01,17:26:29,08,09,1, 12.0,1,1, -1.212, 10502.629, 412.057, 52851.570 24/11/01,17:26:29,09,09,1, 12.0,1,1, -1.212, 10502.639, 412.089, 52851.540 24/11/01,17:26:29,10,09,1, 12.0,1,1, -1.212, 10502.624, 412.092, 52851.580 24/11/01,17:26:29,11,09,1, 12.0,1,1, -1.212, 10502.645, 412.063, 52851.607 24/11/01,17:26:29,12,09,1, 12.0,1,1, -1.212, 10502.621, 412.085, 52851.573 24/11/01,17:26:29,13,09,1, 12.0,1,1, -1.212, 10502.622, 412.097, 52851.556 24/11/01,17:26:29,14,09,1, 12.0,1,1, -1.212, 10502.644, 412.078, 52851.530 24/11/01,17:26:29,15,09,1, 12.0,1,1, -1.212, 10502.634, 412.086, 52851.584 24/11/01,17:26:29,16,09,1, 12.0,1,1, -1.212, 10502.610, 412.060, 52851.597 24/11/01,17:26:29,17,09,1, 12.0,1,1, -1.212, 10502.633, 412.082, 52851.513 24/11/01,17:26:29,18,09,1, 12.0,1,1, -1.212, 10502.632, 412.065, 52851.523 24/11/01,17:26:29,19,09,1, 12.0,1,1, -1.212, 10502.622, 412.080, 52851.595 24/11/01,17:26:30,00,09,1, 12.0,1,1, -1.211, 10502.619, 412.080, 52851.595 24/11/01,17:26:30,01,09,1, 12.0,1,1, -1.211, 10502.616, 412.081, 52851.569 24/11/01,17:26:30,02,09,1, 12.0,1,1, -1.211, 10502.646, 412.086, 52851.571 24/11/01,17:26:30,03,09,1, 12.0,1,1, -1.211, 10502.603, 412.081, 52851.570 24/11/01,17:26:30,04,09,1, 12.0,1,1, -1.211, 10502.621, 412.105, 52851.560 24/11/01,17:26:30,05,09,1, 12.0,1,1, -1.211, 10502.651, 412.093, 52851.578 24/11/01,17:26:30,06,09,1, 12.0,1,1, -1.211, 10502.619, 412.082, 52851.568 24/11/01,17:26:30,07,09,1, 12.0,1,1, -1.211, 10502.624, 412.087, 52851.533 24/11/01,17:26:30,08,09,1, 12.0,1,1, -1.211, 10502.622, 412.097, 52851.581 24/11/01,17:26:30,09,09,1, 12.0,1,1, -1.211, 10502.621, 412.076, 52851.535 24/11/01,17:26:30,10,09,1, 12.0,1,1, -1.211, 10502.631, 412.101, 52851.533 24/11/01,17:26:30,11,09,1, 12.0,1,1, -1.211, 10502.639, 412.090, 52851.529 24/11/01,17:26:30,12,09,1, 12.0,1,1, -1.211, 10502.636, 412.091, 52851.553 24/11/01,17:26:30,13,09,1, 12.0,1,1, -1.211, 10502.649, 412.092, 52851.549 24/11/01,17:26:30,14,09,1, 12.0,1,1, -1.211, 10502.631, 412.091, 52851.569 24/11/01,17:26:30,15,09,1, 12.0,1,1, -1.211, 10502.643, 412.097, 52851.576 24/11/01,17:26:30,16,09,1, 12.0,1,1, -1.211, 10502.632, 412.097, 52851.646 24/11/01,17:26:30,17,09,1, 12.0,1,1, -1.211, 10502.638, 412.082, 52851.624 24/11/01,17:26:30,18,09,1, 12.0,1,1, -1.211, 10502.622, 412.106, 52851.591 24/11/01,17:26:30,19,09,1, 12.0,1,1, -1.211, 10502.654, 412.087, 52851.588 24/11/01,17:26:31,00,09,1, 11.9,1,1, -1.210, 10502.652, 412.087, 52851.588 24/11/01,17:26:31,01,09,1, 11.9,1,1, -1.210, 10502.636, 412.088, 52851.539 24/11/01,17:26:31,02,09,1, 11.9,1,1, -1.210, 10502.640, 412.076, 52851.604 24/11/01,17:26:31,03,09,1, 11.9,1,1, -1.210, 10502.634, 412.087, 52851.571 24/11/01,17:26:31,04,09,1, 11.9,1,1, -1.210, 10502.632, 412.076, 52851.578 24/11/01,17:26:31,05,09,1, 11.9,1,1, -1.210, 10502.641, 412.113, 52851.565 24/11/01,17:26:31,06,09,1, 11.9,1,1, -1.210, 10502.637, 412.080, 52851.550 24/11/01,17:26:31,07,09,1, 11.9,1,1, -1.210, 10502.640, 412.085, 52851.592 24/11/01,17:26:31,08,09,1, 11.9,1,1, -1.210, 10502.630, 412.075, 52851.601 24/11/01,17:26:31,09,09,1, 11.9,1,1, -1.210, 10502.639, 412.106, 52851.585 24/11/01,17:26:31,10,09,1, 11.9,1,1, -1.210, 10502.633, 412.083, 52851.598 24/11/01,17:26:31,11,09,1, 11.9,1,1, -1.210, 10502.654, 412.086, 52851.576 24/11/01,17:26:31,12,09,1, 11.9,1,1, -1.210, 10502.628, 412.087, 52851.551 24/11/01,17:26:31,13,09,1, 11.9,1,1, -1.210, 10502.655, 412.089, 52851.658 24/11/01,17:26:31,14,09,1, 11.9,1,1, -1.210, 10502.628, 412.100, 52851.615 24/11/01,17:26:31,15,09,1, 11.9,1,1, -1.210, 10502.631, 412.079, 52851.537 24/11/01,17:26:31,16,09,1, 11.9,1,1, -1.210, 10502.647, 412.086, 52851.538 24/11/01,17:26:31,17,09,1, 11.9,1,1, -1.210, 10502.628, 412.112, 52851.522 24/11/01,17:26:31,18,09,1, 11.9,1,1, -1.210, 10502.643, 412.100, 52851.595 24/11/01,17:26:31,19,09,1, 11.9,1,1, -1.210, 10502.650, 412.107, 52851.497 24/11/01,17:26:32,00,09,1, 11.8,1,1, -1.214, 10502.644, 412.107, 52851.497 24/11/01,17:26:32,01,09,1, 11.8,1,1, -1.214, 10502.638, 412.112, 52851.572 24/11/01,17:26:32,02,09,1, 11.8,1,1, -1.214, 10502.643, 412.079, 52851.575 24/11/01,17:26:32,03,09,1, 11.8,1,1, -1.214, 10502.659, 412.112, 52851.618 24/11/01,17:26:32,04,09,1, 11.8,1,1, -1.214, 10502.641, 412.090, 52851.629 24/11/01,17:26:32,05,09,1, 11.8,1,1, -1.214, 10502.641, 412.099, 52851.600 24/11/01,17:26:32,06,09,1, 11.8,1,1, -1.214, 10502.663, 412.089, 52851.600 24/11/01,17:26:32,07,09,1, 11.8,1,1, -1.214, 10502.640, 412.090, 52851.584 24/11/01,17:26:32,08,09,1, 11.8,1,1, -1.214, 10502.653, 412.103, 52851.615 24/11/01,17:26:32,09,09,1, 11.8,1,1, -1.214, 10502.657, 412.096, 52851.590 24/11/01,17:26:32,10,09,1, 11.8,1,1, -1.214, 10502.660, 412.110, 52851.607 24/11/01,17:26:32,11,09,1, 11.8,1,1, -1.214, 10502.643, 412.104, 52851.546 24/11/01,17:26:32,12,09,1, 11.8,1,1, -1.214, 10502.624, 412.090, 52851.588 24/11/01,17:26:32,13,09,1, 11.8,1,1, -1.214, 10502.643, 412.102, 52851.585 24/11/01,17:26:32,14,09,1, 11.8,1,1, -1.214, 10502.654, 412.125, 52851.553 24/11/01,17:26:32,15,09,1, 11.8,1,1, -1.214, 10502.623, 412.102, 52851.587 24/11/01,17:26:32,16,09,1, 11.8,1,1, -1.214, 10502.648, 412.112, 52851.636 24/11/01,17:26:32,17,09,1, 11.8,1,1, -1.214, 10502.625, 412.103, 52851.605 24/11/01,17:26:32,18,09,1, 11.8,1,1, -1.214, 10502.646, 412.121, 52851.604 24/11/01,17:26:32,19,09,1, 11.8,1,1, -1.214, 10502.643, 412.110, 52851.616 24/11/01,17:26:33,00,09,1, 12.0,1,1, -1.212, 10502.635, 412.110, 52851.616 24/11/01,17:26:33,01,09,1, 12.0,1,1, -1.212, 10502.634, 412.086, 52851.561 24/11/01,17:26:33,02,09,1, 12.0,1,1, -1.212, 10502.644, 412.076, 52851.581 24/11/01,17:26:33,03,09,1, 12.0,1,1, -1.212, 10502.641, 412.106, 52851.602 24/11/01,17:26:33,04,09,1, 12.0,1,1, -1.212, 10502.642, 412.061, 52851.589 24/11/01,17:26:33,05,09,1, 12.0,1,1, -1.212, 10502.629, 412.097, 52851.553 24/11/01,17:26:33,06,09,1, 12.0,1,1, -1.212, 10502.644, 412.101, 52851.571 24/11/01,17:26:33,07,09,1, 12.0,1,1, -1.212, 10502.633, 412.067, 52851.396 24/11/01,17:26:33,08,09,1, 12.0,1,1, -1.212, 10502.618, 412.126, 52851.920 24/11/01,17:26:33,09,09,1, 12.0,1,1, -1.212, 10502.694, 412.093, 52851.596 24/11/01,17:26:33,10,09,1, 12.0,1,1, -1.212, 10502.686, 412.086, 52851.609 24/11/01,17:26:33,11,09,1, 12.0,1,1, -1.212, 10502.658, 412.104, 52851.588 24/11/01,17:26:33,12,09,1, 12.0,1,1, -1.212, 10502.640, 412.096, 52851.612 24/11/01,17:26:33,13,09,1, 12.0,1,1, -1.212, 10502.649, 412.132, 52851.600 24/11/01,17:26:33,14,09,1, 12.0,1,1, -1.212, 10502.640, 412.117, 52851.606 24/11/01,17:26:33,15,09,1, 12.0,1,1, -1.212, 10502.666, 412.110, 52851.560 24/11/01,17:26:33,16,09,1, 12.0,1,1, -1.212, 10502.648, 412.100, 52851.530 24/11/01,17:26:33,17,09,1, 12.0,1,1, -1.212, 10502.649, 412.094, 52851.573 24/11/01,17:26:33,18,09,1, 12.0,1,1, -1.212, 10502.672, 412.091, 52851.550 24/11/01,17:26:33,19,09,1, 12.0,1,1, -1.212, 10502.639, 412.092, 52851.548 24/11/01,17:26:34,00,09,1, 11.9,1,1, -1.211, 10502.635, 412.092, 52851.548 24/11/01,17:26:34,01,09,1, 11.9,1,1, -1.211, 10502.664, 412.085, 52851.623 24/11/01,17:26:34,02,09,1, 11.9,1,1, -1.211, 10502.627, 412.109, 52851.653 24/11/01,17:26:34,03,09,1, 11.9,1,1, -1.211, 10502.653, 412.099, 52851.613 24/11/01,17:26:34,04,09,1, 11.9,1,1, -1.211, 10502.658, 412.101, 52851.622 24/11/01,17:26:34,05,09,1, 11.9,1,1, -1.211, 10502.653, 412.112, 52851.622 24/11/01,17:26:34,06,09,1, 11.9,1,1, -1.211, 10502.637, 412.082, 52851.626 24/11/01,17:26:34,07,09,1, 11.9,1,1, -1.211, 10502.652, 412.091, 52851.618 24/11/01,17:26:34,08,09,1, 11.9,1,1, -1.211, 10502.654, 412.104, 52851.614 24/11/01,17:26:34,09,09,1, 11.9,1,1, -1.211, 10502.666, 412.115, 52851.636 24/11/01,17:26:34,10,09,1, 11.9,1,1, -1.211, 10502.655, 412.124, 52851.626 24/11/01,17:26:34,11,09,1, 11.9,1,1, -1.211, 10502.674, 412.138, 52851.611 24/11/01,17:26:34,12,09,1, 11.9,1,1, -1.211, 10502.652, 412.125, 52851.620 24/11/01,17:26:34,13,09,1, 11.9,1,1, -1.211, 10502.638, 412.093, 52851.600 24/11/01,17:26:34,14,09,1, 11.9,1,1, -1.211, 10502.658, 412.090, 52851.614 24/11/01,17:26:34,15,09,1, 11.9,1,1, -1.211, 10502.662, 412.128, 52851.653 24/11/01,17:26:34,16,09,1, 11.9,1,1, -1.211, 10502.665, 412.104, 52851.640 24/11/01,17:26:34,17,09,1, 11.9,1,1, -1.211, 10502.646, 412.115, 52851.621 24/11/01,17:26:34,18,09,1, 11.9,1,1, -1.211, 10502.655, 412.116, 52851.655 24/11/01,17:26:34,19,09,1, 11.9,1,1, -1.211, 10502.667, 412.119, 52851.601 24/11/01,17:26:35,00,09,1, 11.9,1,1, -1.210, 10502.660, 412.119, 52851.601 24/11/01,17:26:35,01,09,1, 11.9,1,1, -1.210, 10502.652, 412.118, 52851.559 24/11/01,17:26:35,02,09,1, 11.9,1,1, -1.210, 10502.662, 412.118, 52851.568 24/11/01,17:26:35,03,09,1, 11.9,1,1, -1.210, 10502.665, 412.113, 52851.568 24/11/01,17:26:35,04,09,1, 11.9,1,1, -1.210, 10502.655, 412.110, 52851.554 24/11/01,17:26:35,05,09,1, 11.9,1,1, -1.210, 10502.663, 412.133, 52851.565 24/11/01,17:26:35,06,09,1, 11.9,1,1, -1.210, 10502.658, 412.111, 52851.573 24/11/01,17:26:35,07,09,1, 11.9,1,1, -1.210, 10502.664, 412.109, 52851.568 24/11/01,17:26:35,08,09,1, 11.9,1,1, -1.210, 10502.647, 412.115, 52851.606 24/11/01,17:26:35,09,09,1, 11.9,1,1, -1.210, 10502.652, 412.139, 52851.588 24/11/01,17:26:35,10,09,1, 11.9,1,1, -1.210, 10502.659, 412.099, 52851.615 24/11/01,17:26:35,11,09,1, 11.9,1,1, -1.210, 10502.668, 412.093, 52851.577 24/11/01,17:26:35,12,09,1, 11.9,1,1, -1.210, 10502.674, 412.101, 52851.610 24/11/01,17:26:35,13,09,1, 11.9,1,1, -1.210, 10502.659, 412.124, 52851.586 24/11/01,17:26:35,14,09,1, 11.9,1,1, -1.210, 10502.669, 412.140, 52851.566 24/11/01,17:26:35,15,09,1, 11.9,1,1, -1.210, 10502.691, 412.127, 52851.573 24/11/01,17:26:35,16,09,1, 11.9,1,1, -1.210, 10502.642, 412.142, 52851.579 24/11/01,17:26:35,17,09,1, 11.9,1,1, -1.210, 10502.655, 412.131, 52851.575 24/11/01,17:26:35,18,09,1, 11.9,1,1, -1.210, 10502.633, 412.127, 52851.550 24/11/01,17:26:35,19,09,1, 11.9,1,1, -1.210, 10502.677, 412.149, 52851.589 24/11/01,17:26:36,00,08,1, 11.9,1,1, -1.212, 10502.677, 412.149, 52851.589 24/11/01,17:26:36,01,08,1, 11.9,1,1, -1.212, 10502.638, 412.126, 52851.595 24/11/01,17:26:36,02,08,1, 11.9,1,1, -1.212, 10502.666, 412.149, 52851.624 24/11/01,17:26:36,03,08,1, 11.9,1,1, -1.212, 10502.640, 412.112, 52851.701 24/11/01,17:26:36,04,08,1, 11.9,1,1, -1.212, 10502.673, 412.140, 52851.599 24/11/01,17:26:36,05,08,1, 11.9,1,1, -1.212, 10502.664, 412.128, 52851.580 24/11/01,17:26:36,06,08,1, 11.9,1,1, -1.212, 10502.660, 412.143, 52851.599 24/11/01,17:26:36,07,08,1, 11.9,1,1, -1.212, 10502.650, 412.143, 52851.540 24/11/01,17:26:36,08,08,1, 11.9,1,1, -1.212, 10502.666, 412.133, 52851.596 24/11/01,17:26:36,09,08,1, 11.9,1,1, -1.212, 10502.638, 412.138, 52851.588 24/11/01,17:26:36,10,08,1, 11.9,1,1, -1.212, 10502.634, 412.143, 52851.575 24/11/01,17:26:36,11,08,1, 11.9,1,1, -1.212, 10502.653, 412.125, 52851.629 24/11/01,17:26:36,12,08,1, 11.9,1,1, -1.212, 10502.654, 412.118, 52851.606 24/11/01,17:26:36,13,08,1, 11.9,1,1, -1.212, 10502.661, 412.118, 52851.566 24/11/01,17:26:36,14,08,1, 11.9,1,1, -1.212, 10502.645, 412.128, 52851.616 24/11/01,17:26:36,15,08,1, 11.9,1,1, -1.212, 10502.651, 412.153, 52851.611 24/11/01,17:26:36,16,08,1, 11.9,1,1, -1.212, 10502.661, 412.150, 52851.601 24/11/01,17:26:36,17,08,1, 11.9,1,1, -1.212, 10502.659, 412.137, 52851.598 24/11/01,17:26:36,18,08,1, 11.9,1,1, -1.212, 10502.667, 412.138, 52851.629 24/11/01,17:26:36,19,08,1, 11.9,1,1, -1.212, 10502.660, 412.133, 52851.620 24/11/01,17:26:37,00,08,1, 11.9,1,1, -1.210, 10502.652, 412.133, 52851.620 24/11/01,17:26:37,01,08,1, 11.9,1,1, -1.210, 10502.636, 412.124, 52851.627 24/11/01,17:26:37,02,08,1, 11.9,1,1, -1.210, 10502.669, 412.118, 52851.591 24/11/01,17:26:37,03,08,1, 11.9,1,1, -1.210, 10502.681, 412.108, 52851.564 24/11/01,17:26:37,04,08,1, 11.9,1,1, -1.210, 10502.672, 412.119, 52851.575 24/11/01,17:26:37,05,08,1, 11.9,1,1, -1.210, 10502.651, 412.123, 52851.624 24/11/01,17:26:37,06,08,1, 11.9,1,1, -1.210, 10502.655, 412.129, 52851.636 24/11/01,17:26:37,07,08,1, 11.9,1,1, -1.210, 10502.676, 412.109, 52851.620 24/11/01,17:26:37,08,08,1, 11.9,1,1, -1.210, 10502.654, 412.118, 52851.656 24/11/01,17:26:37,09,08,1, 11.9,1,1, -1.210, 10502.668, 412.137, 52851.637 24/11/01,17:26:37,10,08,1, 11.9,1,1, -1.210, 10502.691, 412.149, 52851.651 24/11/01,17:26:37,11,08,1, 11.9,1,1, -1.210, 10502.662, 412.100, 52851.621 24/11/01,17:26:37,12,08,1, 11.9,1,1, -1.210, 10502.683, 412.119, 52851.631 24/11/01,17:26:37,13,08,1, 11.9,1,1, -1.210, 10502.656, 412.157, 52851.600 24/11/01,17:26:37,14,08,1, 11.9,1,1, -1.210, 10502.665, 412.130, 52851.595 24/11/01,17:26:37,15,08,1, 11.9,1,1, -1.210, 10502.649, 412.150, 52851.606 24/11/01,17:26:37,16,08,1, 11.9,1,1, -1.210, 10502.677, 412.120, 52851.588 24/11/01,17:26:37,17,08,1, 11.9,1,1, -1.210, 10502.665, 412.140, 52851.604 24/11/01,17:26:37,18,08,1, 11.9,1,1, -1.210, 10502.679, 412.134, 52851.605 24/11/01,17:26:37,19,08,1, 11.9,1,1, -1.210, 10502.673, 412.113, 52851.567 24/11/01,17:26:38,00,09,1, 11.9,1,1, -1.211, 10502.669, 412.113, 52851.567 24/11/01,17:26:38,01,09,1, 11.9,1,1, -1.211, 10502.689, 412.139, 52851.618 24/11/01,17:26:38,02,09,1, 11.9,1,1, -1.211, 10502.683, 412.136, 52851.616 24/11/01,17:26:38,03,09,1, 11.9,1,1, -1.211, 10502.676, 412.150, 52851.643 24/11/01,17:26:38,04,09,1, 11.9,1,1, -1.211, 10502.698, 412.138, 52851.641 24/11/01,17:26:38,05,09,1, 11.9,1,1, -1.211, 10502.666, 412.147, 52851.620 24/11/01,17:26:38,06,09,1, 11.9,1,1, -1.211, 10502.680, 412.149, 52851.622 24/11/01,17:26:38,07,09,1, 11.9,1,1, -1.211, 10502.686, 412.136, 52851.592 24/11/01,17:26:38,08,09,1, 11.9,1,1, -1.211, 10502.673, 412.130, 52851.639 24/11/01,17:26:38,09,09,1, 11.9,1,1, -1.211, 10502.671, 412.121, 52851.630 24/11/01,17:26:38,10,09,1, 11.9,1,1, -1.211, 10502.680, 412.149, 52851.629 24/11/01,17:26:38,11,09,1, 11.9,1,1, -1.211, 10502.668, 412.158, 52851.638 24/11/01,17:26:38,12,09,1, 11.9,1,1, -1.211, 10502.685, 412.131, 52851.662 24/11/01,17:26:38,13,09,1, 11.9,1,1, -1.211, 10502.697, 412.119, 52851.611 24/11/01,17:26:38,14,09,1, 11.9,1,1, -1.211, 10502.673, 412.147, 52851.647 24/11/01,17:26:38,15,09,1, 11.9,1,1, -1.211, 10502.669, 412.136, 52851.648 24/11/01,17:26:38,16,09,1, 11.9,1,1, -1.211, 10502.660, 412.146, 52851.645 24/11/01,17:26:38,17,09,1, 11.9,1,1, -1.211, 10502.677, 412.122, 52851.643 24/11/01,17:26:38,18,09,1, 11.9,1,1, -1.211, 10502.706, 412.131, 52851.653 24/11/01,17:26:38,19,09,1, 11.9,1,1, -1.211, 10502.677, 412.132, 52851.609 24/11/01,17:26:39,00,09,1, 11.9,1,1, -1.211, 10502.677, 412.132, 52851.609 24/11/01,17:26:39,01,09,1, 11.9,1,1, -1.211, 10502.676, 412.123, 52851.652 24/11/01,17:26:39,02,09,1, 11.9,1,1, -1.211, 10502.681, 412.115, 52851.588 24/11/01,17:26:39,03,09,1, 11.9,1,1, -1.211, 10502.684, 412.115, 52851.635 24/11/01,17:26:39,04,09,1, 11.9,1,1, -1.211, 10502.683, 412.107, 52851.652 24/11/01,17:26:39,05,09,1, 11.9,1,1, -1.211, 10502.684, 412.144, 52851.646 24/11/01,17:26:39,06,09,1, 11.9,1,1, -1.211, 10502.673, 412.112, 52851.657 24/11/01,17:26:39,07,09,1, 11.9,1,1, -1.211, 10502.654, 412.115, 52851.657 24/11/01,17:26:39,08,09,1, 11.9,1,1, -1.211, 10502.690, 412.141, 52851.650 24/11/01,17:26:39,09,09,1, 11.9,1,1, -1.211, 10502.676, 412.139, 52851.685 24/11/01,17:26:39,10,09,1, 11.9,1,1, -1.211, 10502.678, 412.139, 52851.662 24/11/01,17:26:39,11,09,1, 11.9,1,1, -1.211, 10502.675, 412.127, 52851.639 24/11/01,17:26:39,12,09,1, 11.9,1,1, -1.211, 10502.690, 412.159, 52851.649 24/11/01,17:26:39,13,09,1, 11.9,1,1, -1.211, 10502.657, 412.149, 52851.639 24/11/01,17:26:39,14,09,1, 11.9,1,1, -1.211, 10502.682, 412.162, 52851.624 24/11/01,17:26:39,15,09,1, 11.9,1,1, -1.211, 10502.685, 412.153, 52851.624 24/11/01,17:26:39,16,09,1, 11.9,1,1, -1.211, 10502.672, 412.156, 52851.634 24/11/01,17:26:39,17,09,1, 11.9,1,1, -1.211, 10502.680, 412.162, 52851.662 24/11/01,17:26:39,18,09,1, 11.9,1,1, -1.211, 10502.676, 412.166, 52851.660 24/11/01,17:26:39,19,09,1, 11.9,1,1, -1.211, 10502.699, 412.149, 52851.521 24/11/01,17:26:40,00,08,1, 11.9,1,1, -1.212, 10502.694, 412.149, 52851.521 24/11/01,17:26:40,01,08,1, 11.9,1,1, -1.212, 10502.684, 412.135, 52851.695 24/11/01,17:26:40,02,08,1, 11.9,1,1, -1.212, 10502.667, 412.161, 52851.671 24/11/01,17:26:40,03,08,1, 11.9,1,1, -1.212, 10502.711, 412.149, 52851.735 24/11/01,17:26:40,04,08,1, 11.9,1,1, -1.212, 10502.705, 412.142, 52851.645 24/11/01,17:26:40,05,08,1, 11.9,1,1, -1.212, 10502.668, 412.151, 52851.641 24/11/01,17:26:40,06,08,1, 11.9,1,1, -1.212, 10502.681, 412.134, 52851.571 24/11/01,17:26:40,07,08,1, 11.9,1,1, -1.212, 10502.668, 412.177, 52851.662 24/11/01,17:26:40,08,08,1, 11.9,1,1, -1.212, 10502.697, 412.129, 52851.621 24/11/01,17:26:40,09,08,1, 11.9,1,1, -1.212, 10502.672, 412.146, 52851.561 24/11/01,17:26:40,10,08,1, 11.9,1,1, -1.212, 10502.672, 412.151, 52851.609 24/11/01,17:26:40,11,08,1, 11.9,1,1, -1.212, 10502.683, 412.161, 52851.699 24/11/01,17:26:40,12,08,1, 11.9,1,1, -1.212, 10502.691, 412.148, 52851.665 24/11/01,17:26:40,13,08,1, 11.9,1,1, -1.212, 10502.693, 412.155, 52851.590 24/11/01,17:26:40,14,08,1, 11.9,1,1, -1.212, 10502.689, 412.157, 52851.664 24/11/01,17:26:40,15,08,1, 11.9,1,1, -1.212, 10502.674, 412.144, 52851.625 24/11/01,17:26:40,16,08,1, 11.9,1,1, -1.212, 10502.701, 412.148, 52851.651 24/11/01,17:26:40,17,08,1, 11.9,1,1, -1.212, 10502.694, 412.157, 52851.665 24/11/01,17:26:40,18,08,1, 11.9,1,1, -1.212, 10502.690, 412.164, 52851.655 24/11/01,17:26:40,19,08,1, 11.9,1,1, -1.212, 10502.698, 412.130, 52851.643 24/11/01,17:26:41,00,08,1, 11.9,1,1, -1.212, 10502.694, 412.130, 52851.643 24/11/01,17:26:41,01,08,1, 11.9,1,1, -1.212, 10502.689, 412.143, 52851.620 24/11/01,17:26:41,02,08,1, 11.9,1,1, -1.212, 10502.711, 412.148, 52851.600 24/11/01,17:26:41,03,08,1, 11.9,1,1, -1.212, 10502.698, 412.121, 52851.639 24/11/01,17:26:41,04,08,1, 11.9,1,1, -1.212, 10502.707, 412.158, 52851.620 24/11/01,17:26:41,05,08,1, 11.9,1,1, -1.212, 10502.676, 412.107, 52851.623 24/11/01,17:26:41,06,08,1, 11.9,1,1, -1.212, 10502.673, 412.150, 52851.610 24/11/01,17:26:41,07,08,1, 11.9,1,1, -1.212, 10502.688, 412.146, 52851.625 24/11/01,17:26:41,08,08,1, 11.9,1,1, -1.212, 10502.707, 412.137, 52851.676 24/11/01,17:26:41,09,08,1, 11.9,1,1, -1.212, 10502.693, 412.131, 52851.657 24/11/01,17:26:41,10,08,1, 11.9,1,1, -1.212, 10502.679, 412.131, 52851.650 24/11/01,17:26:41,11,08,1, 11.9,1,1, -1.212, 10502.704, 412.136, 52851.644 24/11/01,17:26:41,12,08,1, 11.9,1,1, -1.212, 10502.695, 412.138, 52851.648 24/11/01,17:26:41,13,08,1, 11.9,1,1, -1.212, 10502.697, 412.122, 52851.589 24/11/01,17:26:41,14,08,1, 11.9,1,1, -1.212, 10502.694, 412.127, 52851.627 24/11/01,17:26:41,15,08,1, 11.9,1,1, -1.212, 10502.697, 412.143, 52851.596 24/11/01,17:26:41,16,08,1, 11.9,1,1, -1.212, 10502.701, 412.140, 52851.637 24/11/01,17:26:41,17,08,1, 11.9,1,1, -1.212, 10502.687, 412.130, 52851.591 24/11/01,17:26:41,18,08,1, 11.9,1,1, -1.212, 10502.697, 412.140, 52851.643 24/11/01,17:26:41,19,08,1, 11.9,1,1, -1.212, 10502.703, 412.181, 52851.645 24/11/01,17:26:42,00,07,1, 11.9,1,1, -1.209, 10502.702, 412.181, 52851.645 24/11/01,17:26:42,01,07,1, 11.9,1,1, -1.209, 10502.683, 412.147, 52851.764 24/11/01,17:26:42,02,07,1, 11.9,1,1, -1.209, 10502.685, 412.133, 52851.619 24/11/01,17:26:42,03,07,1, 11.9,1,1, -1.209, 10502.702, 412.157, 52851.642 24/11/01,17:26:42,04,07,1, 11.9,1,1, -1.209, 10502.701, 412.144, 52851.636 24/11/01,17:26:42,05,07,1, 11.9,1,1, -1.209, 10502.699, 412.138, 52851.628 24/11/01,17:26:42,06,07,1, 11.9,1,1, -1.209, 10502.696, 412.150, 52851.628 24/11/01,17:26:42,07,07,1, 11.9,1,1, -1.209, 10502.712, 412.143, 52851.645 24/11/01,17:26:42,08,07,1, 11.9,1,1, -1.209, 10502.706, 412.165, 52851.641 24/11/01,17:26:42,09,07,1, 11.9,1,1, -1.209, 10502.699, 412.165, 52851.619 24/11/01,17:26:42,10,07,1, 11.9,1,1, -1.209, 10502.690, 412.139, 52851.633 24/11/01,17:26:42,11,07,1, 11.9,1,1, -1.209, 10502.709, 412.161, 52851.633 24/11/01,17:26:42,12,07,1, 11.9,1,1, -1.209, 10502.681, 412.167, 52851.603 24/11/01,17:26:42,13,07,1, 11.9,1,1, -1.209, 10502.672, 412.158, 52851.634 24/11/01,17:26:42,14,07,1, 11.9,1,1, -1.209, 10502.681, 412.153, 52851.645 24/11/01,17:26:42,15,07,1, 11.9,1,1, -1.209, 10502.700, 412.146, 52851.599 24/11/01,17:26:42,16,07,1, 11.9,1,1, -1.209, 10502.696, 412.144, 52851.623 24/11/01,17:26:42,17,07,1, 11.9,1,1, -1.209, 10502.689, 412.161, 52851.585 24/11/01,17:26:42,18,07,1, 11.9,1,1, -1.209, 10502.706, 412.157, 52851.648 24/11/01,17:26:42,19,07,1, 11.9,1,1, -1.209, 10502.695, 412.134, 52851.602 24/11/01,17:26:43,00,08,1, 11.8,1,1, -1.211, 10502.694, 412.134, 52851.602 24/11/01,17:26:43,01,08,1, 11.8,1,1, -1.211, 10502.689, 412.127, 52851.545 24/11/01,17:26:43,02,08,1, 11.8,1,1, -1.211, 10502.688, 412.135, 52851.617 24/11/01,17:26:43,03,08,1, 11.8,1,1, -1.211, 10502.666, 412.167, 52851.603 24/11/01,17:26:43,04,08,1, 11.8,1,1, -1.211, 10502.690, 412.175, 52851.639 24/11/01,17:26:43,05,08,1, 11.8,1,1, -1.211, 10502.701, 412.157, 52851.663 24/11/01,17:26:43,06,08,1, 11.8,1,1, -1.211, 10502.682, 412.139, 52851.645 24/11/01,17:26:43,07,08,1, 11.8,1,1, -1.211, 10502.703, 412.132, 52851.675 24/11/01,17:26:43,08,08,1, 11.8,1,1, -1.211, 10502.702, 412.141, 52851.647 24/11/01,17:26:43,09,08,1, 11.8,1,1, -1.211, 10502.681, 412.139, 52851.766 24/11/01,17:26:43,10,08,1, 11.8,1,1, -1.211, 10502.672, 412.166, 52851.597 24/11/01,17:26:43,11,08,1, 11.8,1,1, -1.211, 10502.696, 412.153, 52851.621 24/11/01,17:26:43,12,08,1, 11.8,1,1, -1.211, 10502.679, 412.115, 52851.587 24/11/01,17:26:43,13,08,1, 11.8,1,1, -1.211, 10502.689, 412.151, 52851.562 24/11/01,17:26:43,14,08,1, 11.8,1,1, -1.211, 10502.713, 412.130, 52851.597 24/11/01,17:26:43,15,08,1, 11.8,1,1, -1.211, 10502.695, 412.145, 52851.590 24/11/01,17:26:43,16,08,1, 11.8,1,1, -1.211, 10502.686, 412.140, 52851.634 24/11/01,17:26:43,17,08,1, 11.8,1,1, -1.211, 10502.691, 412.143, 52851.624 24/11/01,17:26:43,18,08,1, 11.8,1,1, -1.211, 10502.702, 412.150, 52851.653 24/11/01,17:26:43,19,08,1, 11.8,1,1, -1.211, 10502.690, 412.135, 52851.645 24/11/01,17:26:44,00,07,1, 11.9,1,1, -1.214, 10502.685, 412.135, 52851.645 24/11/01,17:26:44,01,07,1, 11.9,1,1, -1.214, 10502.690, 412.135, 52851.649 24/11/01,17:26:44,02,07,1, 11.9,1,1, -1.214, 10502.704, 412.126, 52851.646 24/11/01,17:26:44,03,07,1, 11.9,1,1, -1.214, 10502.696, 412.129, 52851.639 24/11/01,17:26:44,04,07,1, 11.9,1,1, -1.214, 10502.693, 412.110, 52851.624 24/11/01,17:26:44,05,07,1, 11.9,1,1, -1.214, 10502.688, 412.113, 52851.616 24/11/01,17:26:44,06,07,1, 11.9,1,1, -1.214, 10502.701, 412.122, 52851.598 24/11/01,17:26:44,07,07,1, 11.9,1,1, -1.214, 10502.700, 412.140, 52851.587 24/11/01,17:26:44,08,07,1, 11.9,1,1, -1.214, 10502.696, 412.123, 52851.615 24/11/01,17:26:44,09,07,1, 11.9,1,1, -1.214, 10502.680, 412.123, 52851.628 24/11/01,17:26:44,10,07,1, 11.9,1,1, -1.214, 10502.686, 412.128, 52851.370 24/11/01,17:26:44,11,07,1, 11.9,1,1, -1.214, 10502.680, 412.142, 52851.714 24/11/01,17:26:44,12,07,1, 11.9,1,1, -1.214, 10502.687, 412.142, 52851.673 24/11/01,17:26:44,13,07,1, 11.9,1,1, -1.214, 10502.696, 412.150, 52851.670 24/11/01,17:26:44,14,07,1, 11.9,1,1, -1.214, 10502.684, 412.152, 52851.672 24/11/01,17:26:44,15,07,1, 11.9,1,1, -1.214, 10502.695, 412.144, 52851.651 24/11/01,17:26:44,16,07,1, 11.9,1,1, -1.214, 10502.703, 412.138, 52851.632 24/11/01,17:26:44,17,07,1, 11.9,1,1, -1.214, 10502.716, 412.153, 52851.660 24/11/01,17:26:44,18,07,1, 11.9,1,1, -1.214, 10502.709, 412.140, 52851.631 24/11/01,17:26:44,19,07,1, 11.9,1,1, -1.214, 10502.719, 412.138, 52851.587 24/11/01,17:26:45,00,07,1, 11.9,1,1, -1.216, 10502.719, 412.138, 52851.587 24/11/01,17:26:45,01,07,1, 11.9,1,1, -1.216, 10502.701, 412.120, 52851.615 24/11/01,17:26:45,02,07,1, 11.9,1,1, -1.216, 10502.695, 412.157, 52851.590 24/11/01,17:26:45,03,07,1, 11.9,1,1, -1.216, 10502.720, 412.162, 52851.602 24/11/01,17:26:45,04,07,1, 11.9,1,1, -1.216, 10502.704, 412.137, 52851.634 24/11/01,17:26:45,05,07,1, 11.9,1,1, -1.216, 10502.713, 412.125, 52851.645 24/11/01,17:26:45,06,07,1, 11.9,1,1, -1.216, 10502.710, 412.126, 52851.601 24/11/01,17:26:45,07,07,1, 11.9,1,1, -1.216, 10502.726, 412.131, 52851.690 24/11/01,17:26:45,08,07,1, 11.9,1,1, -1.216, 10502.700, 412.163, 52851.651 24/11/01,17:26:45,09,07,1, 11.9,1,1, -1.216, 10502.690, 412.146, 52851.684 24/11/01,17:26:45,10,07,1, 11.9,1,1, -1.216, 10502.701, 412.132, 52851.614 24/11/01,17:26:45,11,07,1, 11.9,1,1, -1.216, 10502.693, 412.152, 52851.691 24/11/01,17:26:45,12,07,1, 11.9,1,1, -1.216, 10502.702, 412.123, 52851.593 24/11/01,17:26:45,13,07,1, 11.9,1,1, -1.216, 10502.717, 412.129, 52851.631 24/11/01,17:26:45,14,07,1, 11.9,1,1, -1.216, 10502.697, 412.123, 52851.594 24/11/01,17:26:45,15,07,1, 11.9,1,1, -1.216, 10502.700, 412.145, 52851.664 24/11/01,17:26:45,16,07,1, 11.9,1,1, -1.216, 10502.710, 412.128, 52851.646 24/11/01,17:26:45,17,07,1, 11.9,1,1, -1.216, 10502.695, 412.129, 52851.643 24/11/01,17:26:45,18,07,1, 11.9,1,1, -1.216, 10502.685, 412.136, 52851.633 24/11/01,17:26:45,19,07,1, 11.9,1,1, -1.216, 10502.696, 412.137, 52851.646 24/11/01,17:26:46,00,07,1, 11.9,1,1, -1.212, 10502.694, 412.137, 52851.646 24/11/01,17:26:46,01,07,1, 11.9,1,1, -1.212, 10502.695, 412.117, 52851.676 24/11/01,17:26:46,02,07,1, 11.9,1,1, -1.212, 10502.696, 412.116, 52851.665 24/11/01,17:26:46,03,07,1, 11.9,1,1, -1.212, 10502.677, 412.116, 52851.645 24/11/01,17:26:46,04,07,1, 11.9,1,1, -1.212, 10502.724, 412.121, 52851.571 24/11/01,17:26:46,05,07,1, 11.9,1,1, -1.212, 10502.685, 412.129, 52851.637 24/11/01,17:26:46,06,07,1, 11.9,1,1, -1.212, 10502.721, 412.110, 52851.641 24/11/01,17:26:46,07,07,1, 11.9,1,1, -1.212, 10502.685, 412.123, 52851.621 24/11/01,17:26:46,08,07,1, 11.9,1,1, -1.212, 10502.696, 412.111, 52851.594 24/11/01,17:26:46,09,07,1, 11.9,1,1, -1.212, 10502.695, 412.127, 52851.615 24/11/01,17:26:46,10,07,1, 11.9,1,1, -1.212, 10502.686, 412.131, 52851.603 24/11/01,17:26:46,11,07,1, 11.9,1,1, -1.212, 10502.701, 412.140, 52851.644 24/11/01,17:26:46,12,07,1, 11.9,1,1, -1.212, 10502.707, 412.143, 52851.687 24/11/01,17:26:46,13,07,1, 11.9,1,1, -1.212, 10502.697, 412.128, 52851.676 24/11/01,17:26:46,14,07,1, 11.9,1,1, -1.212, 10502.718, 412.144, 52851.614 24/11/01,17:26:46,15,07,1, 11.9,1,1, -1.212, 10502.705, 412.146, 52851.626 24/11/01,17:26:46,16,07,1, 11.9,1,1, -1.212, 10502.684, 412.127, 52851.675 24/11/01,17:26:46,17,07,1, 11.9,1,1, -1.212, 10502.727, 412.149, 52851.611 24/11/01,17:26:46,18,07,1, 11.9,1,1, -1.212, 10502.709, 412.146, 52851.652 24/11/01,17:26:46,19,07,1, 11.9,1,1, -1.212, 10502.705, 412.140, 52851.643 24/11/01,17:26:47,00,07,1, 11.9,1,1, -1.213, 10502.702, 412.140, 52851.643 24/11/01,17:26:47,01,07,1, 11.9,1,1, -1.213, 10502.711, 412.134, 52851.654 24/11/01,17:26:47,02,07,1, 11.9,1,1, -1.213, 10502.693, 412.121, 52851.618 24/11/01,17:26:47,03,07,1, 11.9,1,1, -1.213, 10502.702, 412.151, 52851.639 24/11/01,17:26:47,04,07,1, 11.9,1,1, -1.213, 10502.709, 412.130, 52851.596 24/11/01,17:26:47,05,07,1, 11.9,1,1, -1.213, 10502.713, 412.138, 52851.743 24/11/01,17:26:47,06,07,1, 11.9,1,1, -1.213, 10502.702, 412.124, 52851.661 24/11/01,17:26:47,07,07,1, 11.9,1,1, -1.213, 10502.686, 412.132, 52851.591 24/11/01,17:26:47,08,07,1, 11.9,1,1, -1.213, 10502.712, 412.139, 52851.681 24/11/01,17:26:47,09,07,1, 11.9,1,1, -1.213, 10502.706, 412.126, 52851.580 24/11/01,17:26:47,10,07,1, 11.9,1,1, -1.213, 10502.717, 412.127, 52851.586 24/11/01,17:26:47,11,07,1, 11.9,1,1, -1.213, 10502.734, 412.122, 52851.614 24/11/01,17:26:47,12,07,1, 11.9,1,1, -1.213, 10502.717, 412.137, 52851.615 24/11/01,17:26:47,13,07,1, 11.9,1,1, -1.213, 10502.699, 412.105, 52851.631 24/11/01,17:26:47,14,07,1, 11.9,1,1, -1.213, 10502.704, 412.118, 52851.670 24/11/01,17:26:47,15,07,1, 11.9,1,1, -1.213, 10502.725, 412.130, 52851.691 24/11/01,17:26:47,16,07,1, 11.9,1,1, -1.213, 10502.706, 412.135, 52851.683 24/11/01,17:26:47,17,07,1, 11.9,1,1, -1.213, 10502.707, 412.105, 52851.640 24/11/01,17:26:47,18,07,1, 11.9,1,1, -1.213, 10502.731, 412.100, 52851.691 24/11/01,17:26:47,19,07,1, 11.9,1,1, -1.213, 10502.718, 412.122, 52851.706 24/11/01,17:26:48,00,07,1, 11.9,1,1, -1.212, 10502.710, 412.122, 52851.706 24/11/01,17:26:48,01,07,1, 11.9,1,1, -1.212, 10502.710, 412.117, 52851.660 24/11/01,17:26:48,02,07,1, 11.9,1,1, -1.212, 10502.692, 412.111, 52851.618 24/11/01,17:26:48,03,07,1, 11.9,1,1, -1.212, 10502.720, 412.110, 52851.669 24/11/01,17:26:48,04,07,1, 11.9,1,1, -1.212, 10502.698, 412.120, 52851.651 24/11/01,17:26:48,05,07,1, 11.9,1,1, -1.212, 10502.738, 412.113, 52851.657 24/11/01,17:26:48,06,07,1, 11.9,1,1, -1.212, 10502.722, 412.119, 52851.631 24/11/01,17:26:48,07,07,1, 11.9,1,1, -1.212, 10502.741, 412.135, 52851.644 24/11/01,17:26:48,08,07,1, 11.9,1,1, -1.212, 10502.707, 412.101, 52851.608 24/11/01,17:26:48,09,07,1, 11.9,1,1, -1.212, 10502.704, 412.127, 52851.666 24/11/01,17:26:48,10,07,1, 11.9,1,1, -1.212, 10502.721, 412.131, 52851.606 24/11/01,17:26:48,11,07,1, 11.9,1,1, -1.212, 10502.725, 412.122, 52851.665 24/11/01,17:26:48,12,07,1, 11.9,1,1, -1.212, 10502.705, 412.119, 52851.646 24/11/01,17:26:48,13,07,1, 11.9,1,1, -1.212, 10502.715, 412.112, 52851.632 24/11/01,17:26:48,14,07,1, 11.9,1,1, -1.212, 10502.703, 412.137, 52851.687 24/11/01,17:26:48,15,07,1, 11.9,1,1, -1.212, 10502.704, 412.094, 52851.640 24/11/01,17:26:48,16,07,1, 11.9,1,1, -1.212, 10502.723, 412.119, 52851.651 24/11/01,17:26:48,17,07,1, 11.9,1,1, -1.212, 10502.714, 412.115, 52851.652 24/11/01,17:26:48,18,07,1, 11.9,1,1, -1.212, 10502.699, 412.132, 52851.636 24/11/01,17:26:48,19,07,1, 11.9,1,1, -1.212, 10502.721, 412.137, 52851.632 24/11/01,17:26:49,00,07,1, 12.0,1,1, -1.214, 10502.719, 412.137, 52851.632 24/11/01,17:26:49,01,07,1, 12.0,1,1, -1.214, 10502.703, 412.141, 52851.598 24/11/01,17:26:49,02,07,1, 12.0,1,1, -1.214, 10502.690, 412.103, 52851.625 24/11/01,17:26:49,03,07,1, 12.0,1,1, -1.214, 10502.721, 412.113, 52851.630 24/11/01,17:26:49,04,07,1, 12.0,1,1, -1.214, 10502.702, 412.127, 52851.644 24/11/01,17:26:49,05,07,1, 12.0,1,1, -1.214, 10502.701, 412.142, 52851.692 24/11/01,17:26:49,06,07,1, 12.0,1,1, -1.214, 10502.714, 412.094, 52851.680 24/11/01,17:26:49,07,07,1, 12.0,1,1, -1.214, 10502.692, 412.149, 52851.683 24/11/01,17:26:49,08,07,1, 12.0,1,1, -1.214, 10502.714, 412.127, 52851.642 24/11/01,17:26:49,09,07,1, 12.0,1,1, -1.214, 10502.709, 412.097, 52851.645 24/11/01,17:26:49,10,07,1, 12.0,1,1, -1.214, 10502.710, 412.106, 52851.639 24/11/01,17:26:49,11,07,1, 12.0,1,1, -1.214, 10502.713, 412.121, 52851.639 24/11/01,17:26:49,12,07,1, 12.0,1,1, -1.214, 10502.739, 412.108, 52851.636 24/11/01,17:26:49,13,07,1, 12.0,1,1, -1.214, 10502.709, 412.115, 52851.664 24/11/01,17:26:49,14,07,1, 12.0,1,1, -1.214, 10502.716, 412.097, 52851.650 24/11/01,17:26:49,15,07,1, 12.0,1,1, -1.214, 10502.711, 412.123, 52851.664 24/11/01,17:26:49,16,07,1, 12.0,1,1, -1.214, 10502.714, 412.087, 52851.640 24/11/01,17:26:49,17,07,1, 12.0,1,1, -1.214, 10502.736, 412.138, 52851.653 24/11/01,17:26:49,18,07,1, 12.0,1,1, -1.214, 10502.711, 412.118, 52851.652 24/11/01,17:26:49,19,07,1, 12.0,1,1, -1.214, 10502.695, 412.129, 52851.675 24/11/01,17:26:50,00,08,1, 11.9,1,1, -1.210, 10502.694, 412.129, 52851.675 24/11/01,17:26:50,01,08,1, 11.9,1,1, -1.210, 10502.721, 412.128, 52851.663 24/11/01,17:26:50,02,08,1, 11.9,1,1, -1.210, 10502.721, 412.111, 52851.682 24/11/01,17:26:50,03,08,1, 11.9,1,1, -1.210, 10502.724, 412.127, 52851.655 24/11/01,17:26:50,04,08,1, 11.9,1,1, -1.210, 10502.707, 412.112, 52851.637 24/11/01,17:26:50,05,08,1, 11.9,1,1, -1.210, 10502.696, 412.094, 52851.631 24/11/01,17:26:50,06,08,1, 11.9,1,1, -1.210, 10502.705, 412.128, 52851.608 24/11/01,17:26:50,07,08,1, 11.9,1,1, -1.210, 10502.719, 412.126, 52851.711 24/11/01,17:26:50,08,08,1, 11.9,1,1, -1.210, 10502.729, 412.109, 52851.608 24/11/01,17:26:50,09,08,1, 11.9,1,1, -1.210, 10502.740, 412.099, 52851.695 24/11/01,17:26:50,10,08,1, 11.9,1,1, -1.210, 10502.737, 412.101, 52851.652 24/11/01,17:26:50,11,08,1, 11.9,1,1, -1.210, 10502.719, 412.115, 52851.685 24/11/01,17:26:50,12,08,1, 11.9,1,1, -1.210, 10502.714, 412.128, 52851.686 24/11/01,17:26:50,13,08,1, 11.9,1,1, -1.210, 10502.712, 412.100, 52851.661 24/11/01,17:26:50,14,08,1, 11.9,1,1, -1.210, 10502.718, 412.123, 52851.651 24/11/01,17:26:50,15,08,1, 11.9,1,1, -1.210, 10502.700, 412.098, 52851.706 24/11/01,17:26:50,16,08,1, 11.9,1,1, -1.210, 10502.719, 412.095, 52851.640 24/11/01,17:26:50,17,08,1, 11.9,1,1, -1.210, 10502.723, 412.087, 52851.674 24/11/01,17:26:50,18,08,1, 11.9,1,1, -1.210, 10502.704, 412.103, 52851.690 24/11/01,17:26:50,19,08,1, 11.9,1,1, -1.210, 10502.730, 412.114, 52851.676 24/11/01,17:26:51,00,08,1, 11.9,1,1, -1.214, 10502.727, 412.114, 52851.676 24/11/01,17:26:51,01,08,1, 11.9,1,1, -1.214, 10502.720, 412.094, 52851.629 24/11/01,17:26:51,02,08,1, 11.9,1,1, -1.214, 10502.726, 412.082, 52851.668 24/11/01,17:26:51,03,08,1, 11.9,1,1, -1.214, 10502.724, 412.087, 52851.686 24/11/01,17:26:51,04,08,1, 11.9,1,1, -1.214, 10502.708, 412.101, 52851.633 24/11/01,17:26:51,05,08,1, 11.9,1,1, -1.214, 10502.687, 412.119, 52851.672 24/11/01,17:26:51,06,08,1, 11.9,1,1, -1.214, 10502.708, 412.092, 52851.628 24/11/01,17:26:51,07,08,1, 11.9,1,1, -1.214, 10502.719, 412.082, 52851.712 24/11/01,17:26:51,08,08,1, 11.9,1,1, -1.214, 10502.713, 412.101, 52851.662 24/11/01,17:26:51,09,08,1, 11.9,1,1, -1.214, 10502.731, 412.087, 52851.620 24/11/01,17:26:51,10,08,1, 11.9,1,1, -1.214, 10502.716, 412.088, 52851.621 24/11/01,17:26:51,11,08,1, 11.9,1,1, -1.214, 10502.714, 412.090, 52851.669 24/11/01,17:26:51,12,08,1, 11.9,1,1, -1.214, 10502.735, 412.067, 52851.647 24/11/01,17:26:51,13,08,1, 11.9,1,1, -1.214, 10502.706, 412.080, 52851.609 24/11/01,17:26:51,14,08,1, 11.9,1,1, -1.214, 10502.725, 412.090, 52851.648 24/11/01,17:26:51,15,08,1, 11.9,1,1, -1.214, 10502.725, 412.080, 52851.648 24/11/01,17:26:51,16,08,1, 11.9,1,1, -1.214, 10502.702, 412.101, 52851.629 24/11/01,17:26:51,17,08,1, 11.9,1,1, -1.214, 10502.735, 412.090, 52851.668 24/11/01,17:26:51,18,08,1, 11.9,1,1, -1.214, 10502.721, 412.086, 52851.705 24/11/01,17:26:51,19,08,1, 11.9,1,1, -1.214, 10502.739, 412.088, 52851.716 24/11/01,17:26:52,00,09,1, 11.9,1,1, -1.214, 10502.735, 412.088, 52851.716 24/11/01,17:26:52,01,09,1, 11.9,1,1, -1.214, 10502.731, 412.102, 52851.654 24/11/01,17:26:52,02,09,1, 11.9,1,1, -1.214, 10502.734, 412.058, 52851.553 24/11/01,17:26:52,03,09,1, 11.9,1,1, -1.214, 10502.729, 412.088, 52851.746 24/11/01,17:26:52,04,09,1, 11.9,1,1, -1.214, 10502.727, 412.075, 52851.677 24/11/01,17:26:52,05,09,1, 11.9,1,1, -1.214, 10502.715, 412.099, 52851.683 24/11/01,17:26:52,06,09,1, 11.9,1,1, -1.214, 10502.713, 412.105, 52851.677 24/11/01,17:26:52,07,09,1, 11.9,1,1, -1.214, 10502.726, 412.084, 52851.694 24/11/01,17:26:52,08,09,1, 11.9,1,1, -1.214, 10502.728, 412.100, 52851.674 24/11/01,17:26:52,09,09,1, 11.9,1,1, -1.214, 10502.718, 412.110, 52851.757 24/11/01,17:26:52,10,09,1, 11.9,1,1, -1.214, 10502.725, 412.106, 52851.667 24/11/01,17:26:52,11,09,1, 11.9,1,1, -1.214, 10502.717, 412.096, 52851.651 24/11/01,17:26:52,12,09,1, 11.9,1,1, -1.214, 10502.736, 412.111, 52851.631 24/11/01,17:26:52,13,09,1, 11.9,1,1, -1.214, 10502.720, 412.084, 52851.661 24/11/01,17:26:52,14,09,1, 11.9,1,1, -1.214, 10502.734, 412.104, 52851.582 24/11/01,17:26:52,15,09,1, 11.9,1,1, -1.214, 10502.707, 412.084, 52851.666 24/11/01,17:26:52,16,09,1, 11.9,1,1, -1.214, 10502.715, 412.094, 52851.677 24/11/01,17:26:52,17,09,1, 11.9,1,1, -1.214, 10502.738, 412.097, 52851.718 24/11/01,17:26:52,18,09,1, 11.9,1,1, -1.214, 10502.723, 412.082, 52851.704 24/11/01,17:26:52,19,09,1, 11.9,1,1, -1.214, 10502.716, 412.059, 52851.622 24/11/01,17:26:53,00,10,1, 11.9,1,1, -1.211, 10502.710, 412.059, 52851.622 24/11/01,17:26:53,01,10,1, 11.9,1,1, -1.211, 10502.737, 412.081, 52851.641 24/11/01,17:26:53,02,10,1, 11.9,1,1, -1.211, 10502.728, 412.088, 52851.687 24/11/01,17:26:53,03,10,1, 11.9,1,1, -1.211, 10502.736, 412.092, 52851.656 24/11/01,17:26:53,04,10,1, 11.9,1,1, -1.211, 10502.730, 412.082, 52851.627 24/11/01,17:26:53,05,10,1, 11.9,1,1, -1.211, 10502.716, 412.077, 52851.643 24/11/01,17:26:53,06,10,1, 11.9,1,1, -1.211, 10502.713, 412.105, 52851.679 24/11/01,17:26:53,07,10,1, 11.9,1,1, -1.211, 10502.730, 412.093, 52851.702 24/11/01,17:26:53,08,10,1, 11.9,1,1, -1.211, 10502.734, 412.084, 52851.597 24/11/01,17:26:53,09,10,1, 11.9,1,1, -1.211, 10502.712, 412.094, 52851.675 24/11/01,17:26:53,10,10,1, 11.9,1,1, -1.211, 10502.727, 412.086, 52851.643 24/11/01,17:26:53,11,10,1, 11.9,1,1, -1.211, 10502.713, 412.100, 52851.672 24/11/01,17:26:53,12,10,1, 11.9,1,1, -1.211, 10502.707, 412.124, 52851.672 24/11/01,17:26:53,13,10,1, 11.9,1,1, -1.211, 10502.702, 412.114, 52851.599 24/11/01,17:26:53,14,10,1, 11.9,1,1, -1.211, 10502.716, 412.115, 52851.621 24/11/01,17:26:53,15,10,1, 11.9,1,1, -1.211, 10502.740, 412.092, 52851.643 24/11/01,17:26:53,16,10,1, 11.9,1,1, -1.211, 10502.698, 412.098, 52851.684 24/11/01,17:26:53,17,10,1, 11.9,1,1, -1.211, 10502.726, 412.101, 52851.662 24/11/01,17:26:53,18,10,1, 11.9,1,1, -1.211, 10502.729, 412.107, 52851.645 24/11/01,17:26:53,19,10,1, 11.9,1,1, -1.211, 10502.725, 412.094, 52851.659 24/11/01,17:26:54,00,09,1, 11.9,1,1, -1.214, 10502.719, 412.094, 52851.659 24/11/01,17:26:54,01,09,1, 11.9,1,1, -1.214, 10502.714, 412.121, 52851.665 24/11/01,17:26:54,02,09,1, 11.9,1,1, -1.214, 10502.732, 412.095, 52851.664 24/11/01,17:26:54,03,09,1, 11.9,1,1, -1.214, 10502.717, 412.090, 52851.676 24/11/01,17:26:54,04,09,1, 11.9,1,1, -1.214, 10502.721, 412.106, 52851.643 24/11/01,17:26:54,05,09,1, 11.9,1,1, -1.214, 10502.713, 412.126, 52851.647 24/11/01,17:26:54,06,09,1, 11.9,1,1, -1.214, 10502.750, 412.117, 52851.589 24/11/01,17:26:54,07,09,1, 11.9,1,1, -1.214, 10502.719, 412.105, 52851.672 24/11/01,17:26:54,08,09,1, 11.9,1,1, -1.214, 10502.719, 412.103, 52851.704 24/11/01,17:26:54,09,09,1, 11.9,1,1, -1.214, 10502.721, 412.101, 52851.615 24/11/01,17:26:54,10,09,1, 11.9,1,1, -1.214, 10502.717, 412.115, 52851.627 24/11/01,17:26:54,11,09,1, 11.9,1,1, -1.214, 10502.708, 412.117, 52851.686 24/11/01,17:26:54,12,09,1, 11.9,1,1, -1.214, 10502.704, 412.116, 52851.735 24/11/01,17:26:54,13,09,1, 11.9,1,1, -1.214, 10502.724, 412.088, 52851.615 24/11/01,17:26:54,14,09,1, 11.9,1,1, -1.214, 10502.705, 412.112, 52851.730 24/11/01,17:26:54,15,09,1, 11.9,1,1, -1.214, 10502.707, 412.125, 52851.662 24/11/01,17:26:54,16,09,1, 11.9,1,1, -1.214, 10502.720, 412.096, 52851.655 24/11/01,17:26:54,17,09,1, 11.9,1,1, -1.214, 10502.717, 412.099, 52851.691 24/11/01,17:26:54,18,09,1, 11.9,1,1, -1.214, 10502.714, 412.098, 52851.673 24/11/01,17:26:54,19,09,1, 11.9,1,1, -1.214, 10502.724, 412.080, 52851.680 24/11/01,17:26:55,00,09,1, 11.9,1,1, -1.213, 10502.719, 412.080, 52851.680 24/11/01,17:26:55,01,09,1, 11.9,1,1, -1.213, 10502.718, 412.117, 52851.671 24/11/01,17:26:55,02,09,1, 11.9,1,1, -1.213, 10502.724, 412.093, 52851.650 24/11/01,17:26:55,03,09,1, 11.9,1,1, -1.213, 10502.729, 412.088, 52851.715 24/11/01,17:26:55,04,09,1, 11.9,1,1, -1.213, 10502.719, 412.065, 52851.643 24/11/01,17:26:55,05,09,1, 11.9,1,1, -1.213, 10502.711, 412.096, 52851.621 24/11/01,17:26:55,06,09,1, 11.9,1,1, -1.213, 10502.720, 412.091, 52851.676 24/11/01,17:26:55,07,09,1, 11.9,1,1, -1.213, 10502.712, 412.091, 52851.686 24/11/01,17:26:55,08,09,1, 11.9,1,1, -1.213, 10502.708, 412.100, 52851.620 24/11/01,17:26:55,09,09,1, 11.9,1,1, -1.213, 10502.695, 412.128, 52851.713 24/11/01,17:26:55,10,09,1, 11.9,1,1, -1.213, 10502.696, 412.097, 52851.677 24/11/01,17:26:55,11,09,1, 11.9,1,1, -1.213, 10502.722, 412.099, 52851.635 24/11/01,17:26:55,12,09,1, 11.9,1,1, -1.213, 10502.717, 412.106, 52851.714 24/11/01,17:26:55,13,09,1, 11.9,1,1, -1.213, 10502.694, 412.113, 52851.656 24/11/01,17:26:55,14,09,1, 11.9,1,1, -1.213, 10502.708, 412.106, 52851.689 24/11/01,17:26:55,15,09,1, 11.9,1,1, -1.213, 10502.742, 412.118, 52851.676 24/11/01,17:26:55,16,09,1, 11.9,1,1, -1.213, 10502.704, 412.127, 52851.675 24/11/01,17:26:55,17,09,1, 11.9,1,1, -1.213, 10502.720, 412.116, 52851.674 24/11/01,17:26:55,18,09,1, 11.9,1,1, -1.213, 10502.711, 412.092, 52851.635 24/11/01,17:26:55,19,09,1, 11.9,1,1, -1.213, 10502.696, 412.134, 52851.689 24/11/01,17:26:56,00,09,1, 11.9,1,1, -1.211, 10502.694, 412.134, 52851.689 24/11/01,17:26:56,01,09,1, 11.9,1,1, -1.211, 10502.707, 412.129, 52851.679 24/11/01,17:26:56,02,09,1, 11.9,1,1, -1.211, 10502.696, 412.137, 52851.645 24/11/01,17:26:56,03,09,1, 11.9,1,1, -1.211, 10502.741, 412.131, 52851.679 24/11/01,17:26:56,04,09,1, 11.9,1,1, -1.211, 10502.746, 412.126, 52851.632 24/11/01,17:26:56,05,09,1, 11.9,1,1, -1.211, 10502.706, 412.108, 52851.724 24/11/01,17:26:56,06,09,1, 11.9,1,1, -1.211, 10502.730, 412.100, 52851.634 24/11/01,17:26:56,07,09,1, 11.9,1,1, -1.211, 10502.733, 412.129, 52851.659 24/11/01,17:26:56,08,09,1, 11.9,1,1, -1.211, 10502.723, 412.120, 52851.690 24/11/01,17:26:56,09,09,1, 11.9,1,1, -1.211, 10502.735, 412.118, 52851.657 24/11/01,17:26:56,10,09,1, 11.9,1,1, -1.211, 10502.709, 412.096, 52851.717 24/11/01,17:26:56,11,09,1, 11.9,1,1, -1.211, 10502.727, 412.089, 52851.570 24/11/01,17:26:56,12,09,1, 11.9,1,1, -1.211, 10502.693, 412.108, 52851.781 24/11/01,17:26:56,13,09,1, 11.9,1,1, -1.211, 10502.704, 412.103, 52851.668 24/11/01,17:26:56,14,09,1, 11.9,1,1, -1.211, 10502.704, 412.109, 52851.631 24/11/01,17:26:56,15,09,1, 11.9,1,1, -1.211, 10502.702, 412.099, 52851.631 24/11/01,17:26:56,16,09,1, 11.9,1,1, -1.211, 10502.705, 412.121, 52851.733 24/11/01,17:26:56,17,09,1, 11.9,1,1, -1.211, 10502.698, 412.108, 52851.709 24/11/01,17:26:56,18,09,1, 11.9,1,1, -1.211, 10502.709, 412.114, 52851.583 24/11/01,17:26:56,19,09,1, 11.9,1,1, -1.211, 10502.714, 412.110, 52851.763 24/11/01,17:26:57,00,08,1, 11.9,1,1, -1.213, 10502.710, 412.110, 52851.763 24/11/01,17:26:57,01,08,1, 11.9,1,1, -1.213, 10502.711, 412.122, 52851.676 24/11/01,17:26:57,02,08,1, 11.9,1,1, -1.213, 10502.702, 412.198, 52851.928 24/11/01,17:26:57,03,08,1, 11.9,1,1, -1.213, 10502.706, 412.172, 52851.858 24/11/01,17:26:57,04,08,1, 11.9,1,1, -1.213, 10502.697, 412.180, 52851.872 24/11/01,17:26:57,05,08,1, 11.9,1,1, -1.213, 10502.688, 412.197, 52851.910 24/11/01,17:26:57,06,08,1, 11.9,1,1, -1.213, 10502.680, 412.184, 52851.850 24/11/01,17:26:57,07,08,1, 11.9,1,1, -1.213, 10502.698, 412.212, 52851.875 24/11/01,17:26:57,08,08,1, 11.9,1,1, -1.213, 10502.714, 412.185, 52851.873 24/11/01,17:26:57,09,08,1, 11.9,1,1, -1.213, 10502.703, 412.186, 52851.882 24/11/01,17:26:57,10,08,1, 11.9,1,1, -1.213, 10502.672, 412.196, 52851.893 24/11/01,17:26:57,11,08,1, 11.9,1,1, -1.213, 10502.698, 412.200, 52851.885 24/11/01,17:26:57,12,08,1, 11.9,1,1, -1.213, 10502.732, 412.201, 52851.937 24/11/01,17:26:57,13,08,1, 11.9,1,1, -1.213, 10502.689, 412.186, 52851.865 24/11/01,17:26:57,14,08,1, 11.9,1,1, -1.213, 10502.688, 412.183, 52851.919 24/11/01,17:26:57,15,08,1, 11.9,1,1, -1.213, 10502.700, 412.203, 52851.882 24/11/01,17:26:57,16,08,1, 11.9,1,1, -1.213, 10502.703, 412.211, 52851.923 24/11/01,17:26:57,17,08,1, 11.9,1,1, -1.213, 10502.703, 412.198, 52851.903 24/11/01,17:26:57,18,08,1, 11.9,1,1, -1.213, 10502.710, 412.190, 52851.842 24/11/01,17:26:57,19,08,1, 11.9,1,1, -1.213, 10502.707, 412.188, 52851.834 24/11/01,17:26:58,00,09,1, 12.0,1,1, -1.213, 10502.702, 412.188, 52851.834 24/11/01,17:26:58,01,09,1, 12.0,1,1, -1.213, 10502.699, 412.183, 52851.837 24/11/01,17:26:58,02,09,1, 12.0,1,1, -1.213, 10502.663, 412.212, 52852.087 24/11/01,17:26:58,03,09,1, 12.0,1,1, -1.213, 10502.661, 412.196, 52851.922 24/11/01,17:26:58,04,09,1, 12.0,1,1, -1.213, 10502.699, 412.204, 52851.811 24/11/01,17:26:58,05,09,1, 12.0,1,1, -1.213, 10502.730, 412.220, 52851.917 24/11/01,17:26:58,06,09,1, 12.0,1,1, -1.213, 10502.740, 412.177, 52851.900 24/11/01,17:26:58,07,09,1, 12.0,1,1, -1.213, 10502.743, 412.191, 52851.885 24/11/01,17:26:58,08,09,1, 12.0,1,1, -1.213, 10502.738, 412.188, 52851.927 24/11/01,17:26:58,09,09,1, 12.0,1,1, -1.213, 10502.737, 412.189, 52851.917 24/11/01,17:26:58,10,09,1, 12.0,1,1, -1.213, 10502.727, 412.188, 52851.868 24/11/01,17:26:58,11,09,1, 12.0,1,1, -1.213, 10502.738, 412.179, 52851.901 24/11/01,17:26:58,12,09,1, 12.0,1,1, -1.213, 10502.737, 412.187, 52851.907 24/11/01,17:26:58,13,09,1, 12.0,1,1, -1.213, 10502.736, 412.176, 52851.887 24/11/01,17:26:58,14,09,1, 12.0,1,1, -1.213, 10502.761, 412.194, 52851.866 24/11/01,17:26:58,15,09,1, 12.0,1,1, -1.213, 10502.759, 412.180, 52851.952 24/11/01,17:26:58,16,09,1, 12.0,1,1, -1.213, 10502.740, 412.188, 52851.900 24/11/01,17:26:58,17,09,1, 12.0,1,1, -1.213, 10502.752, 412.177, 52851.909 24/11/01,17:26:58,18,09,1, 12.0,1,1, -1.213, 10502.737, 412.197, 52851.902 24/11/01,17:26:58,19,09,1, 12.0,1,1, -1.213, 10502.741, 412.187, 52851.902 24/11/01,17:26:59,00,09,1, 11.9,1,1, -1.212, 10502.735, 412.187, 52851.902 24/11/01,17:26:59,01,09,1, 11.9,1,1, -1.212, 10502.736, 412.186, 52851.893 24/11/01,17:26:59,02,09,1, 11.9,1,1, -1.212, 10502.732, 412.201, 52851.888 24/11/01,17:26:59,03,09,1, 11.9,1,1, -1.212, 10502.747, 412.186, 52851.945 24/11/01,17:26:59,04,09,1, 11.9,1,1, -1.212, 10502.712, 412.181, 52851.863 24/11/01,17:26:59,05,09,1, 11.9,1,1, -1.212, 10502.710, 412.214, 52851.905 24/11/01,17:26:59,06,09,1, 11.9,1,1, -1.212, 10502.759, 412.200, 52851.869 24/11/01,17:26:59,07,09,1, 11.9,1,1, -1.212, 10502.720, 412.199, 52851.930 24/11/01,17:26:59,08,09,1, 11.9,1,1, -1.212, 10502.712, 412.180, 52851.914 24/11/01,17:26:59,09,09,1, 11.9,1,1, -1.212, 10502.733, 412.205, 52851.935 24/11/01,17:26:59,10,09,1, 11.9,1,1, -1.212, 10502.731, 412.192, 52851.968 24/11/01,17:26:59,11,09,1, 11.9,1,1, -1.212, 10502.738, 412.195, 52851.947 24/11/01,17:26:59,12,09,1, 11.9,1,1, -1.212, 10502.727, 412.191, 52851.957 24/11/01,17:26:59,13,09,1, 11.9,1,1, -1.212, 10502.713, 412.186, 52851.905 24/11/01,17:26:59,14,09,1, 11.9,1,1, -1.212, 10502.737, 412.184, 52851.860 24/11/01,17:26:59,15,09,1, 11.9,1,1, -1.212, 10502.729, 412.183, 52851.830 24/11/01,17:26:59,16,09,1, 11.9,1,1, -1.212, 10502.711, 412.193, 52851.907 24/11/01,17:26:59,17,09,1, 11.9,1,1, -1.212, 10502.752, 412.190, 52851.885 24/11/01,17:26:59,18,09,1, 11.9,1,1, -1.212, 10502.741, 412.191, 52851.904 24/11/01,17:26:59,19,09,1, 11.9,1,1, -1.212, 10502.737, 412.187, 52851.878 24/11/01,17:27:00,00,09,1, 11.9,1,1, -1.211, 10502.735, 412.187, 52851.878 24/11/01,17:27:00,01,09,1, 11.9,1,1, -1.211, 10502.748, 412.203, 52851.888 24/11/01,17:27:00,02,09,1, 11.9,1,1, -1.211, 10502.714, 412.157, 52851.750 24/11/01,17:27:00,03,09,1, 11.9,1,1, -1.211, 10502.753, 412.145, 52851.706 24/11/01,17:27:00,04,09,1, 11.9,1,1, -1.211, 10502.727, 412.155, 52851.713 24/11/01,17:27:00,05,09,1, 11.9,1,1, -1.211, 10502.721, 412.152, 52851.745 24/11/01,17:27:00,06,09,1, 11.9,1,1, -1.211, 10502.728, 412.162, 52851.740 24/11/01,17:27:00,07,09,1, 11.9,1,1, -1.211, 10502.747, 412.156, 52851.707 24/11/01,17:27:00,08,09,1, 11.9,1,1, -1.211, 10502.746, 412.138, 52851.718 24/11/01,17:27:00,09,09,1, 11.9,1,1, -1.211, 10502.722, 412.132, 52851.687 24/11/01,17:27:00,10,09,1, 11.9,1,1, -1.211, 10502.727, 412.157, 52851.679 24/11/01,17:27:00,11,09,1, 11.9,1,1, -1.211, 10502.704, 412.136, 52851.715 24/11/01,17:27:00,12,09,1, 11.9,1,1, -1.211, 10502.700, 412.138, 52851.681 24/11/01,17:27:00,13,09,1, 11.9,1,1, -1.211, 10502.739, 412.127, 52851.640 24/11/01,17:27:00,14,09,1, 11.9,1,1, -1.211, 10502.734, 412.152, 52851.652 24/11/01,17:27:00,15,09,1, 11.9,1,1, -1.211, 10502.724, 412.143, 52851.704 24/11/01,17:27:00,16,09,1, 11.9,1,1, -1.211, 10502.733, 412.161, 52851.808 24/11/01,17:27:00,17,09,1, 11.9,1,1, -1.211, 10502.750, 412.173, 52851.770 24/11/01,17:27:00,18,09,1, 11.9,1,1, -1.211, 10502.755, 412.146, 52851.731 24/11/01,17:27:00,19,09,1, 11.9,1,1, -1.211, 10502.750, 412.149, 52851.729 24/11/01,17:27:01,00,09,1, 11.9,1,1, -1.215, 10502.744, 412.149, 52851.729 24/11/01,17:27:01,01,09,1, 11.9,1,1, -1.215, 10502.728, 412.131, 52851.637 24/11/01,17:27:01,02,09,1, 11.9,1,1, -1.215, 10502.733, 412.156, 52851.802 24/11/01,17:27:01,03,09,1, 11.9,1,1, -1.215, 10502.741, 412.146, 52851.667 24/11/01,17:27:01,04,09,1, 11.9,1,1, -1.215, 10502.736, 412.150, 52851.708 24/11/01,17:27:01,05,09,1, 11.9,1,1, -1.215, 10502.734, 412.158, 52851.703 24/11/01,17:27:01,06,09,1, 11.9,1,1, -1.215, 10502.733, 412.148, 52851.634 24/11/01,17:27:01,07,09,1, 11.9,1,1, -1.215, 10502.740, 412.149, 52851.628 24/11/01,17:27:01,08,09,1, 11.9,1,1, -1.215, 10502.712, 412.144, 52851.713 24/11/01,17:27:01,09,09,1, 11.9,1,1, -1.215, 10502.735, 412.144, 52851.724 24/11/01,17:27:01,10,09,1, 11.9,1,1, -1.215, 10502.749, 412.137, 52851.706 24/11/01,17:27:01,11,09,1, 11.9,1,1, -1.215, 10502.721, 412.157, 52851.686 24/11/01,17:27:01,12,09,1, 11.9,1,1, -1.215, 10502.753, 412.151, 52851.732 24/11/01,17:27:01,13,09,1, 11.9,1,1, -1.215, 10502.727, 412.157, 52851.746 24/11/01,17:27:01,14,09,1, 11.9,1,1, -1.215, 10502.725, 412.151, 52851.760 24/11/01,17:27:01,15,09,1, 11.9,1,1, -1.215, 10502.710, 412.154, 52851.720 24/11/01,17:27:01,16,09,1, 11.9,1,1, -1.215, 10502.742, 412.165, 52851.747 24/11/01,17:27:01,17,09,1, 11.9,1,1, -1.215, 10502.730, 412.160, 52851.685 24/11/01,17:27:01,18,09,1, 11.9,1,1, -1.215, 10502.750, 412.166, 52851.837 24/11/01,17:27:01,19,09,1, 11.9,1,1, -1.215, 10502.737, 412.153, 52851.669 24/11/01,17:27:02,00,09,1, 12.0,1,1, -1.212, 10502.735, 412.153, 52851.669 24/11/01,17:27:02,01,09,1, 12.0,1,1, -1.212, 10502.738, 412.177, 52851.735 24/11/01,17:27:02,02,09,1, 12.0,1,1, -1.212, 10502.706, 412.146, 52851.752 24/11/01,17:27:02,03,09,1, 12.0,1,1, -1.212, 10502.717, 412.167, 52851.741 24/11/01,17:27:02,04,09,1, 12.0,1,1, -1.212, 10502.711, 412.133, 52851.476 24/11/01,17:27:02,05,09,1, 12.0,1,1, -1.212, 10502.717, 412.160, 52851.815 24/11/01,17:27:02,06,09,1, 12.0,1,1, -1.212, 10502.737, 412.166, 52851.825 24/11/01,17:27:02,07,09,1, 12.0,1,1, -1.212, 10502.737, 412.153, 52851.723 24/11/01,17:27:02,08,09,1, 12.0,1,1, -1.212, 10502.731, 412.169, 52851.772 24/11/01,17:27:02,09,09,1, 12.0,1,1, -1.212, 10502.707, 412.179, 52851.740 24/11/01,17:27:02,10,09,1, 12.0,1,1, -1.212, 10502.727, 412.165, 52851.704 24/11/01,17:27:02,11,09,1, 12.0,1,1, -1.212, 10502.721, 412.146, 52851.703 24/11/01,17:27:02,12,09,1, 12.0,1,1, -1.212, 10502.735, 412.143, 52851.738 24/11/01,17:27:02,13,09,1, 12.0,1,1, -1.212, 10502.728, 412.158, 52851.670 24/11/01,17:27:02,14,09,1, 12.0,1,1, -1.212, 10502.729, 412.136, 52851.712 24/11/01,17:27:02,15,09,1, 12.0,1,1, -1.212, 10502.734, 412.163, 52851.750 24/11/01,17:27:02,16,09,1, 12.0,1,1, -1.212, 10502.716, 412.145, 52851.740 24/11/01,17:27:02,17,09,1, 12.0,1,1, -1.212, 10502.706, 412.138, 52851.716 24/11/01,17:27:02,18,09,1, 12.0,1,1, -1.212, 10502.731, 412.160, 52851.710 24/11/01,17:27:02,19,09,1, 12.0,1,1, -1.212, 10502.725, 412.157, 52851.702 24/11/01,17:27:03,00,09,1, 11.9,1,1, -1.212, 10502.719, 412.157, 52851.702 24/11/01,17:27:03,01,09,1, 11.9,1,1, -1.212, 10502.751, 412.161, 52851.732 24/11/01,17:27:03,02,09,1, 11.9,1,1, -1.212, 10502.731, 412.165, 52851.718 24/11/01,17:27:03,03,09,1, 11.9,1,1, -1.212, 10502.750, 412.143, 52851.764 24/11/01,17:27:03,04,09,1, 11.9,1,1, -1.212, 10502.725, 412.163, 52851.761 24/11/01,17:27:03,05,09,1, 11.9,1,1, -1.212, 10502.724, 412.169, 52851.744 24/11/01,17:27:03,06,09,1, 11.9,1,1, -1.212, 10502.739, 412.165, 52851.665 24/11/01,17:27:03,07,09,1, 11.9,1,1, -1.212, 10502.735, 412.174, 52851.771 24/11/01,17:27:03,08,09,1, 11.9,1,1, -1.212, 10502.768, 412.194, 52851.704 24/11/01,17:27:03,09,09,1, 11.9,1,1, -1.212, 10502.725, 412.181, 52851.739 24/11/01,17:27:03,10,09,1, 11.9,1,1, -1.212, 10502.722, 412.159, 52851.734 24/11/01,17:27:03,11,09,1, 11.9,1,1, -1.212, 10502.734, 412.159, 52851.719 24/11/01,17:27:03,12,09,1, 11.9,1,1, -1.212, 10502.725, 412.174, 52851.718 24/11/01,17:27:03,13,09,1, 11.9,1,1, -1.212, 10502.740, 412.165, 52851.716 24/11/01,17:27:03,14,09,1, 11.9,1,1, -1.212, 10502.713, 412.166, 52851.726 24/11/01,17:27:03,15,09,1, 11.9,1,1, -1.212, 10502.731, 412.162, 52851.682 24/11/01,17:27:03,16,09,1, 11.9,1,1, -1.212, 10502.732, 412.183, 52851.698 24/11/01,17:27:03,17,09,1, 11.9,1,1, -1.212, 10502.737, 412.171, 52851.755 24/11/01,17:27:03,18,09,1, 11.9,1,1, -1.212, 10502.731, 412.199, 52851.750 24/11/01,17:27:03,19,09,1, 11.9,1,1, -1.212, 10502.731, 412.160, 52851.734 24/11/01,17:27:04,00,09,1, 11.9,1,1, -1.214, 10502.727, 412.160, 52851.734 24/11/01,17:27:04,01,09,1, 11.9,1,1, -1.214, 10502.725, 412.172, 52851.774 24/11/01,17:27:04,02,09,1, 11.9,1,1, -1.214, 10502.693, 412.167, 52851.762 24/11/01,17:27:04,03,09,1, 11.9,1,1, -1.214, 10502.725, 412.180, 52851.772 24/11/01,17:27:04,04,09,1, 11.9,1,1, -1.214, 10502.731, 412.169, 52851.663 24/11/01,17:27:04,05,09,1, 11.9,1,1, -1.214, 10502.720, 412.162, 52851.777 24/11/01,17:27:04,06,09,1, 11.9,1,1, -1.214, 10502.742, 412.163, 52851.722 24/11/01,17:27:04,07,09,1, 11.9,1,1, -1.214, 10502.744, 412.154, 52851.683 24/11/01,17:27:04,08,09,1, 11.9,1,1, -1.214, 10502.726, 412.175, 52851.654 24/11/01,17:27:04,09,09,1, 11.9,1,1, -1.214, 10502.738, 412.158, 52851.683 24/11/01,17:27:04,10,09,1, 11.9,1,1, -1.214, 10502.743, 412.165, 52851.649 24/11/01,17:27:04,11,09,1, 11.9,1,1, -1.214, 10502.739, 412.154, 52851.701 24/11/01,17:27:04,12,09,1, 11.9,1,1, -1.214, 10502.744, 412.177, 52851.730 24/11/01,17:27:04,13,09,1, 11.9,1,1, -1.214, 10502.729, 412.166, 52851.739 24/11/01,17:27:04,14,09,1, 11.9,1,1, -1.214, 10502.731, 412.176, 52851.682 24/11/01,17:27:04,15,09,1, 11.9,1,1, -1.214, 10502.718, 412.156, 52851.696 24/11/01,17:27:04,16,09,1, 11.9,1,1, -1.214, 10502.709, 412.174, 52851.761 24/11/01,17:27:04,17,09,1, 11.9,1,1, -1.214, 10502.741, 412.170, 52851.548 24/11/01,17:27:04,18,09,1, 11.9,1,1, -1.214, 10502.735, 412.180, 52851.930 24/11/01,17:27:04,19,09,1, 11.9,1,1, -1.214, 10502.759, 412.168, 52851.626 24/11/01,17:27:05,00,10,1, 11.9,1,1, -1.213, 10502.752, 412.168, 52851.626 24/11/01,17:27:05,01,10,1, 11.9,1,1, -1.213, 10502.755, 412.159, 52851.733 24/11/01,17:27:05,02,10,1, 11.9,1,1, -1.213, 10502.747, 412.168, 52851.711 24/11/01,17:27:05,03,10,1, 11.9,1,1, -1.213, 10502.745, 412.170, 52851.733 24/11/01,17:27:05,04,10,1, 11.9,1,1, -1.213, 10502.734, 412.153, 52851.710 24/11/01,17:27:05,05,10,1, 11.9,1,1, -1.213, 10502.738, 412.169, 52851.712 24/11/01,17:27:05,06,10,1, 11.9,1,1, -1.213, 10502.743, 412.167, 52851.768 24/11/01,17:27:05,07,10,1, 11.9,1,1, -1.213, 10502.743, 412.175, 52851.719 24/11/01,17:27:05,08,10,1, 11.9,1,1, -1.213, 10502.747, 412.177, 52851.785 24/11/01,17:27:05,09,10,1, 11.9,1,1, -1.213, 10502.740, 412.200, 52851.781 24/11/01,17:27:05,10,10,1, 11.9,1,1, -1.213, 10502.728, 412.190, 52851.726 24/11/01,17:27:05,11,10,1, 11.9,1,1, -1.213, 10502.722, 412.162, 52851.682 24/11/01,17:27:05,12,10,1, 11.9,1,1, -1.213, 10502.731, 412.167, 52851.763 24/11/01,17:27:05,13,10,1, 11.9,1,1, -1.213, 10502.733, 412.174, 52851.693 24/11/01,17:27:05,14,10,1, 11.9,1,1, -1.213, 10502.719, 412.190, 52851.766 24/11/01,17:27:05,15,10,1, 11.9,1,1, -1.213, 10502.726, 412.198, 52851.770 24/11/01,17:27:05,16,10,1, 11.9,1,1, -1.213, 10502.713, 412.189, 52851.725 24/11/01,17:27:05,17,10,1, 11.9,1,1, -1.213, 10502.731, 412.179, 52851.729 24/11/01,17:27:05,18,10,1, 11.9,1,1, -1.213, 10502.727, 412.194, 52851.769 24/11/01,17:27:05,19,10,1, 11.9,1,1, -1.213, 10502.716, 412.176, 52851.749 24/11/01,17:27:06,00,09,1, 11.9,1,1, -1.210, 10502.710, 412.176, 52851.749 24/11/01,17:27:06,01,09,1, 11.9,1,1, -1.210, 10502.738, 412.176, 52851.738 24/11/01,17:27:06,02,09,1, 11.9,1,1, -1.210, 10502.706, 412.194, 52851.788 24/11/01,17:27:06,03,09,1, 11.9,1,1, -1.210, 10502.731, 412.180, 52851.722 24/11/01,17:27:06,04,09,1, 11.9,1,1, -1.210, 10502.735, 412.133, 52851.671 24/11/01,17:27:06,05,09,1, 11.9,1,1, -1.210, 10502.721, 412.176, 52851.685 24/11/01,17:27:06,06,09,1, 11.9,1,1, -1.210, 10502.703, 412.172, 52851.699 24/11/01,17:27:06,07,09,1, 11.9,1,1, -1.210, 10502.730, 412.194, 52851.739 24/11/01,17:27:06,08,09,1, 11.9,1,1, -1.210, 10502.752, 412.178, 52851.778 24/11/01,17:27:06,09,09,1, 11.9,1,1, -1.210, 10502.727, 412.175, 52851.754 24/11/01,17:27:06,10,09,1, 11.9,1,1, -1.210, 10502.750, 412.163, 52851.778 24/11/01,17:27:06,11,09,1, 11.9,1,1, -1.210, 10502.710, 412.188, 52851.653 24/11/01,17:27:06,12,09,1, 11.9,1,1, -1.210, 10502.735, 412.179, 52851.662 24/11/01,17:27:06,13,09,1, 11.9,1,1, -1.210, 10502.735, 412.162, 52851.736 24/11/01,17:27:06,14,09,1, 11.9,1,1, -1.210, 10502.725, 412.165, 52851.713 24/11/01,17:27:06,15,09,1, 11.9,1,1, -1.210, 10502.742, 412.183, 52851.746 24/11/01,17:27:06,16,09,1, 11.9,1,1, -1.210, 10502.736, 412.159, 52851.690 24/11/01,17:27:06,17,09,1, 11.9,1,1, -1.210, 10502.745, 412.141, 52851.699 24/11/01,17:27:06,18,09,1, 11.9,1,1, -1.210, 10502.737, 412.149, 52851.687 24/11/01,17:27:06,19,09,1, 11.9,1,1, -1.210, 10502.721, 412.184, 52851.698 24/11/01,17:27:07,00,09,1, 11.9,1,1, -1.213, 10502.719, 412.184, 52851.698 24/11/01,17:27:07,01,09,1, 11.9,1,1, -1.213, 10502.762, 412.162, 52851.741 24/11/01,17:27:07,02,09,1, 11.9,1,1, -1.213, 10502.721, 412.185, 52851.765 24/11/01,17:27:07,03,09,1, 11.9,1,1, -1.213, 10502.734, 412.169, 52851.744 24/11/01,17:27:07,04,09,1, 11.9,1,1, -1.213, 10502.731, 412.163, 52851.741 24/11/01,17:27:07,05,09,1, 11.9,1,1, -1.213, 10502.729, 412.172, 52851.745 24/11/01,17:27:07,06,09,1, 11.9,1,1, -1.213, 10502.744, 412.172, 52851.767 24/11/01,17:27:07,07,09,1, 11.9,1,1, -1.213, 10502.754, 412.179, 52851.763 24/11/01,17:27:07,08,09,1, 11.9,1,1, -1.213, 10502.742, 412.182, 52851.774 24/11/01,17:27:07,09,09,1, 11.9,1,1, -1.213, 10502.722, 412.166, 52851.739 24/11/01,17:27:07,10,09,1, 11.9,1,1, -1.213, 10502.729, 412.180, 52851.791 24/11/01,17:27:07,11,09,1, 11.9,1,1, -1.213, 10502.756, 412.171, 52851.768 24/11/01,17:27:07,12,09,1, 11.9,1,1, -1.213, 10502.742, 412.155, 52851.756 24/11/01,17:27:07,13,09,1, 11.9,1,1, -1.213, 10502.742, 412.169, 52851.786 24/11/01,17:27:07,14,09,1, 11.9,1,1, -1.213, 10502.751, 412.158, 52851.742 24/11/01,17:27:07,15,09,1, 11.9,1,1, -1.213, 10502.747, 412.148, 52851.743 24/11/01,17:27:07,16,09,1, 11.9,1,1, -1.213, 10502.739, 412.165, 52851.732 24/11/01,17:27:07,17,09,1, 11.9,1,1, -1.213, 10502.764, 412.176, 52851.749 24/11/01,17:27:07,18,09,1, 11.9,1,1, -1.213, 10502.733, 412.156, 52851.775 24/11/01,17:27:07,19,09,1, 11.9,1,1, -1.213, 10502.737, 412.169, 52851.766 24/11/01,17:27:08,00,10,1, 11.8,1,1, -1.213, 10502.735, 412.169, 52851.766 24/11/01,17:27:08,01,10,1, 11.8,1,1, -1.213, 10502.748, 412.169, 52851.762 24/11/01,17:27:08,02,10,1, 11.8,1,1, -1.213, 10502.738, 412.155, 52851.780 24/11/01,17:27:08,03,10,1, 11.8,1,1, -1.213, 10502.756, 412.158, 52851.719 24/11/01,17:27:08,04,10,1, 11.8,1,1, -1.213, 10502.736, 412.175, 52851.706 24/11/01,17:27:08,05,10,1, 11.8,1,1, -1.213, 10502.724, 412.165, 52851.717 24/11/01,17:27:08,06,10,1, 11.8,1,1, -1.213, 10502.732, 412.178, 52851.727 24/11/01,17:27:08,07,10,1, 11.8,1,1, -1.213, 10502.736, 412.164, 52851.712 24/11/01,17:27:08,08,10,1, 11.8,1,1, -1.213, 10502.753, 412.158, 52851.730 24/11/01,17:27:08,09,10,1, 11.8,1,1, -1.213, 10502.731, 412.171, 52851.721 24/11/01,17:27:08,10,10,1, 11.8,1,1, -1.213, 10502.750, 412.167, 52851.760 24/11/01,17:27:08,11,10,1, 11.8,1,1, -1.213, 10502.761, 412.152, 52851.694 24/11/01,17:27:08,12,10,1, 11.8,1,1, -1.213, 10502.717, 412.163, 52851.762 24/11/01,17:27:08,13,10,1, 11.8,1,1, -1.213, 10502.731, 412.160, 52851.670 24/11/01,17:27:08,14,10,1, 11.8,1,1, -1.213, 10502.725, 412.162, 52851.737 24/11/01,17:27:08,15,10,1, 11.8,1,1, -1.213, 10502.766, 412.153, 52851.743 24/11/01,17:27:08,16,10,1, 11.8,1,1, -1.213, 10502.738, 412.157, 52851.739 24/11/01,17:27:08,17,10,1, 11.8,1,1, -1.213, 10502.720, 412.172, 52851.710 24/11/01,17:27:08,18,10,1, 11.8,1,1, -1.213, 10502.741, 412.160, 52851.717 24/11/01,17:27:08,19,10,1, 11.8,1,1, -1.213, 10502.745, 412.179, 52851.765 24/11/01,17:27:09,00,09,1, 11.9,1,1, -1.215, 10502.744, 412.179, 52851.765 24/11/01,17:27:09,01,09,1, 11.9,1,1, -1.215, 10502.742, 412.161, 52851.727 24/11/01,17:27:09,02,09,1, 11.9,1,1, -1.215, 10502.741, 412.184, 52851.786 24/11/01,17:27:09,03,09,1, 11.9,1,1, -1.215, 10502.720, 412.172, 52851.747 24/11/01,17:27:09,04,09,1, 11.9,1,1, -1.215, 10502.712, 412.176, 52851.615 24/11/01,17:27:09,05,09,1, 11.9,1,1, -1.215, 10502.737, 412.169, 52851.807 24/11/01,17:27:09,06,09,1, 11.9,1,1, -1.215, 10502.764, 412.165, 52851.748 24/11/01,17:27:09,07,09,1, 11.9,1,1, -1.215, 10502.774, 412.161, 52851.711 24/11/01,17:27:09,08,09,1, 11.9,1,1, -1.215, 10502.714, 412.184, 52851.754 24/11/01,17:27:09,09,09,1, 11.9,1,1, -1.215, 10502.740, 412.164, 52851.744 24/11/01,17:27:09,10,09,1, 11.9,1,1, -1.215, 10502.753, 412.187, 52851.741 24/11/01,17:27:09,11,09,1, 11.9,1,1, -1.215, 10502.744, 412.183, 52851.738 24/11/01,17:27:09,12,09,1, 11.9,1,1, -1.215, 10502.750, 412.173, 52851.763 24/11/01,17:27:09,13,09,1, 11.9,1,1, -1.215, 10502.745, 412.163, 52851.719 24/11/01,17:27:09,14,09,1, 11.9,1,1, -1.215, 10502.731, 412.155, 52851.729 24/11/01,17:27:09,15,09,1, 11.9,1,1, -1.215, 10502.730, 412.170, 52851.754 24/11/01,17:27:09,16,09,1, 11.9,1,1, -1.215, 10502.727, 412.180, 52851.790 24/11/01,17:27:09,17,09,1, 11.9,1,1, -1.215, 10502.733, 412.184, 52851.679 24/11/01,17:27:09,18,09,1, 11.9,1,1, -1.215, 10502.738, 412.173, 52851.721 24/11/01,17:27:09,19,09,1, 11.9,1,1, -1.215, 10502.731, 412.166, 52851.711 24/11/01,17:27:10,00,09,1, 11.9,1,1, -1.215, 10502.727, 412.166, 52851.711 24/11/01,17:27:10,01,09,1, 11.9,1,1, -1.215, 10502.759, 412.181, 52851.758 24/11/01,17:27:10,02,09,1, 11.9,1,1, -1.215, 10502.740, 412.167, 52851.700 24/11/01,17:27:10,03,09,1, 11.9,1,1, -1.215, 10502.720, 412.169, 52851.659 24/11/01,17:27:10,04,09,1, 11.9,1,1, -1.215, 10502.748, 412.182, 52851.743 24/11/01,17:27:10,05,09,1, 11.9,1,1, -1.215, 10502.736, 412.166, 52851.786 24/11/01,17:27:10,06,09,1, 11.9,1,1, -1.215, 10502.732, 412.152, 52851.783 24/11/01,17:27:10,07,09,1, 11.9,1,1, -1.215, 10502.728, 412.165, 52851.699 24/11/01,17:27:10,08,09,1, 11.9,1,1, -1.215, 10502.751, 412.159, 52851.738 24/11/01,17:27:10,09,09,1, 11.9,1,1, -1.215, 10502.737, 412.166, 52851.704 24/11/01,17:27:10,10,09,1, 11.9,1,1, -1.215, 10502.743, 412.138, 52851.691 24/11/01,17:27:10,11,09,1, 11.9,1,1, -1.215, 10502.723, 412.168, 52851.676 24/11/01,17:27:10,12,09,1, 11.9,1,1, -1.215, 10502.720, 412.155, 52851.768 24/11/01,17:27:10,13,09,1, 11.9,1,1, -1.215, 10502.747, 412.154, 52851.739 24/11/01,17:27:10,14,09,1, 11.9,1,1, -1.215, 10502.747, 412.169, 52851.744 24/11/01,17:27:10,15,09,1, 11.9,1,1, -1.215, 10502.743, 412.183, 52851.770 24/11/01,17:27:10,16,09,1, 11.9,1,1, -1.215, 10502.736, 412.161, 52851.746 24/11/01,17:27:10,17,09,1, 11.9,1,1, -1.215, 10502.743, 412.171, 52851.726 24/11/01,17:27:10,18,09,1, 11.9,1,1, -1.215, 10502.744, 412.185, 52851.739 24/11/01,17:27:10,19,09,1, 11.9,1,1, -1.215, 10502.742, 412.167, 52851.769 24/11/01,17:27:11,00,09,1, 11.9,1,1, -1.214, 10502.735, 412.167, 52851.769 24/11/01,17:27:11,01,09,1, 11.9,1,1, -1.214, 10502.744, 412.171, 52851.750 24/11/01,17:27:11,02,09,1, 11.9,1,1, -1.214, 10502.733, 412.179, 52851.748 24/11/01,17:27:11,03,09,1, 11.9,1,1, -1.214, 10502.723, 412.161, 52851.771 24/11/01,17:27:11,04,09,1, 11.9,1,1, -1.214, 10502.737, 412.154, 52851.757 24/11/01,17:27:11,05,09,1, 11.9,1,1, -1.214, 10502.724, 412.174, 52851.747 24/11/01,17:27:11,06,09,1, 11.9,1,1, -1.214, 10502.723, 412.180, 52851.765 24/11/01,17:27:11,07,09,1, 11.9,1,1, -1.214, 10502.750, 412.175, 52851.798 24/11/01,17:27:11,08,09,1, 11.9,1,1, -1.214, 10502.756, 412.177, 52851.741 24/11/01,17:27:11,09,09,1, 11.9,1,1, -1.214, 10502.739, 412.175, 52851.769 24/11/01,17:27:11,10,09,1, 11.9,1,1, -1.214, 10502.749, 412.171, 52851.769 24/11/01,17:27:11,11,09,1, 11.9,1,1, -1.214, 10502.737, 412.194, 52851.744 24/11/01,17:27:11,12,09,1, 11.9,1,1, -1.214, 10502.727, 412.189, 52851.786 24/11/01,17:27:11,13,09,1, 11.9,1,1, -1.214, 10502.747, 412.159, 52851.518 24/11/01,17:27:11,14,09,1, 11.9,1,1, -1.214, 10502.754, 412.186, 52851.673 24/11/01,17:27:11,15,09,1, 11.9,1,1, -1.214, 10502.738, 412.176, 52851.775 24/11/01,17:27:11,16,09,1, 11.9,1,1, -1.214, 10502.747, 412.177, 52851.707 24/11/01,17:27:11,17,09,1, 11.9,1,1, -1.214, 10502.763, 412.172, 52851.843 24/11/01,17:27:11,18,09,1, 11.9,1,1, -1.214, 10502.715, 412.209, 52851.788 24/11/01,17:27:11,19,09,1, 11.9,1,1, -1.214, 10502.746, 412.161, 52851.707 24/11/01,17:27:12,00,08,1, 11.9,1,1, -1.212, 10502.744, 412.161, 52851.707 24/11/01,17:27:12,01,08,1, 11.9,1,1, -1.212, 10502.719, 412.167, 52851.731 24/11/01,17:27:12,02,08,1, 11.9,1,1, -1.212, 10502.744, 412.186, 52851.704 24/11/01,17:27:12,03,08,1, 11.9,1,1, -1.212, 10502.730, 412.158, 52851.772 24/11/01,17:27:12,04,08,1, 11.9,1,1, -1.212, 10502.719, 412.163, 52851.763 24/11/01,17:27:12,05,08,1, 11.9,1,1, -1.212, 10502.724, 412.169, 52851.770 24/11/01,17:27:12,06,08,1, 11.9,1,1, -1.212, 10502.720, 412.177, 52851.729 24/11/01,17:27:12,07,08,1, 11.9,1,1, -1.212, 10502.717, 412.149, 52851.739 24/11/01,17:27:12,08,08,1, 11.9,1,1, -1.212, 10502.730, 412.167, 52851.726 24/11/01,17:27:12,09,08,1, 11.9,1,1, -1.212, 10502.734, 412.168, 52851.727 24/11/01,17:27:12,10,08,1, 11.9,1,1, -1.212, 10502.725, 412.142, 52851.777 24/11/01,17:27:12,11,08,1, 11.9,1,1, -1.212, 10502.726, 412.180, 52851.784 24/11/01,17:27:12,12,08,1, 11.9,1,1, -1.212, 10502.724, 412.166, 52851.724 24/11/01,17:27:12,13,08,1, 11.9,1,1, -1.212, 10502.739, 412.156, 52851.765 24/11/01,17:27:12,14,08,1, 11.9,1,1, -1.212, 10502.702, 412.154, 52851.721 24/11/01,17:27:12,15,08,1, 11.9,1,1, -1.212, 10502.732, 412.148, 52851.658 24/11/01,17:27:12,16,08,1, 11.9,1,1, -1.212, 10502.710, 412.171, 52851.794 24/11/01,17:27:12,17,08,1, 11.9,1,1, -1.212, 10502.719, 412.163, 52851.749 24/11/01,17:27:12,18,08,1, 11.9,1,1, -1.212, 10502.721, 412.140, 52851.747 24/11/01,17:27:12,19,08,1, 11.9,1,1, -1.212, 10502.739, 412.151, 52851.782 24/11/01,17:27:13,00,09,1, 11.9,1,1, -1.215, 10502.735, 412.151, 52851.782 24/11/01,17:27:13,01,09,1, 11.9,1,1, -1.215, 10502.740, 412.160, 52851.776 24/11/01,17:27:13,02,09,1, 11.9,1,1, -1.215, 10502.716, 412.168, 52851.814 24/11/01,17:27:13,03,09,1, 11.9,1,1, -1.215, 10502.730, 412.168, 52851.780 24/11/01,17:27:13,04,09,1, 11.9,1,1, -1.215, 10502.737, 412.176, 52851.731 24/11/01,17:27:13,05,09,1, 11.9,1,1, -1.215, 10502.720, 412.154, 52851.778 24/11/01,17:27:13,06,09,1, 11.9,1,1, -1.215, 10502.727, 412.183, 52851.779 24/11/01,17:27:13,07,09,1, 11.9,1,1, -1.215, 10502.727, 412.166, 52851.775 24/11/01,17:27:13,08,09,1, 11.9,1,1, -1.215, 10502.723, 412.158, 52851.692 24/11/01,17:27:13,09,09,1, 11.9,1,1, -1.215, 10502.763, 412.134, 52851.774 24/11/01,17:27:13,10,09,1, 11.9,1,1, -1.215, 10502.723, 412.177, 52851.827 24/11/01,17:27:13,11,09,1, 11.9,1,1, -1.215, 10502.758, 412.158, 52851.682 24/11/01,17:27:13,12,09,1, 11.9,1,1, -1.215, 10502.734, 412.153, 52851.731 24/11/01,17:27:13,13,09,1, 11.9,1,1, -1.215, 10502.743, 412.154, 52851.817 24/11/01,17:27:13,14,09,1, 11.9,1,1, -1.215, 10502.725, 412.178, 52851.770 24/11/01,17:27:13,15,09,1, 11.9,1,1, -1.215, 10502.715, 412.158, 52851.791 24/11/01,17:27:13,16,09,1, 11.9,1,1, -1.215, 10502.744, 412.162, 52851.717 24/11/01,17:27:13,17,09,1, 11.9,1,1, -1.215, 10502.744, 412.150, 52851.713 24/11/01,17:27:13,18,09,1, 11.9,1,1, -1.215, 10502.725, 412.144, 52851.790 24/11/01,17:27:13,19,09,1, 11.9,1,1, -1.215, 10502.730, 412.139, 52851.763 24/11/01,17:27:14,00,09,1, 11.8,1,1, -1.214, 10502.727, 412.139, 52851.763 24/11/01,17:27:14,01,09,1, 11.8,1,1, -1.214, 10502.750, 412.161, 52851.808 24/11/01,17:27:14,02,09,1, 11.8,1,1, -1.214, 10502.691, 412.150, 52851.755 24/11/01,17:27:14,03,09,1, 11.8,1,1, -1.214, 10502.730, 412.151, 52851.809 24/11/01,17:27:14,04,09,1, 11.8,1,1, -1.214, 10502.698, 412.183, 52851.848 24/11/01,17:27:14,05,09,1, 11.8,1,1, -1.214, 10502.732, 412.159, 52851.833 24/11/01,17:27:14,06,09,1, 11.8,1,1, -1.214, 10502.707, 412.157, 52851.778 24/11/01,17:27:14,07,09,1, 11.8,1,1, -1.214, 10502.731, 412.160, 52851.782 24/11/01,17:27:14,08,09,1, 11.8,1,1, -1.214, 10502.739, 412.172, 52851.785 24/11/01,17:27:14,09,09,1, 11.8,1,1, -1.214, 10502.712, 412.158, 52851.723 24/11/01,17:27:14,10,09,1, 11.8,1,1, -1.214, 10502.716, 412.175, 52851.753 24/11/01,17:27:14,11,09,1, 11.8,1,1, -1.214, 10502.723, 412.164, 52851.777 24/11/01,17:27:14,12,09,1, 11.8,1,1, -1.214, 10502.741, 412.153, 52851.736 24/11/01,17:27:14,13,09,1, 11.8,1,1, -1.214, 10502.727, 412.161, 52851.814 24/11/01,17:27:14,14,09,1, 11.8,1,1, -1.214, 10502.727, 412.147, 52851.751 24/11/01,17:27:14,15,09,1, 11.8,1,1, -1.214, 10502.704, 412.177, 52851.807 24/11/01,17:27:14,16,09,1, 11.8,1,1, -1.214, 10502.734, 412.156, 52851.827 24/11/01,17:27:14,17,09,1, 11.8,1,1, -1.214, 10502.734, 412.154, 52851.783 24/11/01,17:27:14,18,09,1, 11.8,1,1, -1.214, 10502.720, 412.166, 52851.812 24/11/01,17:27:14,19,09,1, 11.8,1,1, -1.214, 10502.739, 412.160, 52851.802 24/11/01,17:27:15,00,09,1, 12.0,1,1, -1.218, 10502.735, 412.160, 52851.802 24/11/01,17:27:15,01,09,1, 12.0,1,1, -1.218, 10502.712, 412.158, 52851.721 24/11/01,17:27:15,02,09,1, 12.0,1,1, -1.218, 10502.738, 412.167, 52851.782 24/11/01,17:27:15,03,09,1, 12.0,1,1, -1.218, 10502.730, 412.157, 52851.734 24/11/01,17:27:15,04,09,1, 12.0,1,1, -1.218, 10502.729, 412.174, 52851.766 24/11/01,17:27:15,05,09,1, 12.0,1,1, -1.218, 10502.738, 412.177, 52851.759 24/11/01,17:27:15,06,09,1, 12.0,1,1, -1.218, 10502.730, 412.164, 52851.746 24/11/01,17:27:15,07,09,1, 12.0,1,1, -1.218, 10502.734, 412.149, 52851.749 24/11/01,17:27:15,08,09,1, 12.0,1,1, -1.218, 10502.731, 412.153, 52851.800 24/11/01,17:27:15,09,09,1, 12.0,1,1, -1.218, 10502.762, 412.150, 52851.806 24/11/01,17:27:15,10,09,1, 12.0,1,1, -1.218, 10502.736, 412.156, 52851.758 24/11/01,17:27:15,11,09,1, 12.0,1,1, -1.218, 10502.736, 412.185, 52851.769 24/11/01,17:27:15,12,09,1, 12.0,1,1, -1.218, 10502.712, 412.187, 52851.845 24/11/01,17:27:15,13,09,1, 12.0,1,1, -1.218, 10502.748, 412.143, 52851.792 24/11/01,17:27:15,14,09,1, 12.0,1,1, -1.218, 10502.722, 412.155, 52851.765 24/11/01,17:27:15,15,09,1, 12.0,1,1, -1.218, 10502.731, 412.167, 52851.773 24/11/01,17:27:15,16,09,1, 12.0,1,1, -1.218, 10502.751, 412.191, 52851.781 24/11/01,17:27:15,17,09,1, 12.0,1,1, -1.218, 10502.734, 412.167, 52851.766 24/11/01,17:27:15,18,09,1, 12.0,1,1, -1.218, 10502.732, 412.154, 52851.774 24/11/01,17:27:15,19,09,1, 12.0,1,1, -1.218, 10502.759, 412.178, 52851.803 24/11/01,17:27:16,00,09,1, 11.9,1,1, -1.213, 10502.752, 412.178, 52851.803 24/11/01,17:27:16,01,09,1, 11.9,1,1, -1.213, 10502.732, 412.165, 52851.745 24/11/01,17:27:16,02,09,1, 11.9,1,1, -1.213, 10502.722, 412.167, 52851.841 24/11/01,17:27:16,03,09,1, 11.9,1,1, -1.213, 10502.734, 412.172, 52851.745 24/11/01,17:27:16,04,09,1, 11.9,1,1, -1.213, 10502.739, 412.166, 52851.765 24/11/01,17:27:16,05,09,1, 11.9,1,1, -1.213, 10502.727, 412.186, 52851.830 24/11/01,17:27:16,06,09,1, 11.9,1,1, -1.213, 10502.730, 412.175, 52851.833 24/11/01,17:27:16,07,09,1, 11.9,1,1, -1.213, 10502.745, 412.143, 52851.769 24/11/01,17:27:16,08,09,1, 11.9,1,1, -1.213, 10502.737, 412.166, 52851.735 24/11/01,17:27:16,09,09,1, 11.9,1,1, -1.213, 10502.723, 412.165, 52851.704 24/11/01,17:27:16,10,09,1, 11.9,1,1, -1.213, 10502.729, 412.182, 52851.749 24/11/01,17:27:16,11,09,1, 11.9,1,1, -1.213, 10502.739, 412.178, 52851.744 24/11/01,17:27:16,12,09,1, 11.9,1,1, -1.213, 10502.718, 412.176, 52851.778 24/11/01,17:27:16,13,09,1, 11.9,1,1, -1.213, 10502.722, 412.177, 52851.783 24/11/01,17:27:16,14,09,1, 11.9,1,1, -1.213, 10502.759, 412.178, 52851.728 24/11/01,17:27:16,15,09,1, 11.9,1,1, -1.213, 10502.721, 412.185, 52851.771 24/11/01,17:27:16,16,09,1, 11.9,1,1, -1.213, 10502.715, 412.158, 52851.844 24/11/01,17:27:16,17,09,1, 11.9,1,1, -1.213, 10502.713, 412.189, 52851.758 24/11/01,17:27:16,18,09,1, 11.9,1,1, -1.213, 10502.728, 412.160, 52851.751 24/11/01,17:27:16,19,09,1, 11.9,1,1, -1.213, 10502.715, 412.135, 52851.764 24/11/01,17:27:17,00,09,1, 11.9,1,1, -1.214, 10502.710, 412.135, 52851.764 24/11/01,17:27:17,01,09,1, 11.9,1,1, -1.214, 10502.690, 412.170, 52851.823 24/11/01,17:27:17,02,09,1, 11.9,1,1, -1.214, 10502.712, 412.154, 52851.801 24/11/01,17:27:17,03,09,1, 11.9,1,1, -1.214, 10502.708, 412.163, 52851.761 24/11/01,17:27:17,04,09,1, 11.9,1,1, -1.214, 10502.723, 412.160, 52851.814 24/11/01,17:27:17,05,09,1, 11.9,1,1, -1.214, 10502.707, 412.173, 52851.753 24/11/01,17:27:17,06,09,1, 11.9,1,1, -1.214, 10502.682, 412.167, 52851.751 24/11/01,17:27:17,07,09,1, 11.9,1,1, -1.214, 10502.721, 412.179, 52851.810 24/11/01,17:27:17,08,09,1, 11.9,1,1, -1.214, 10502.702, 412.169, 52851.857 24/11/01,17:27:17,09,09,1, 11.9,1,1, -1.214, 10502.709, 412.172, 52851.777 24/11/01,17:27:17,10,09,1, 11.9,1,1, -1.214, 10502.733, 412.182, 52851.777 24/11/01,17:27:17,11,09,1, 11.9,1,1, -1.214, 10502.694, 412.151, 52851.813 24/11/01,17:27:17,12,09,1, 11.9,1,1, -1.214, 10502.702, 412.186, 52851.797 24/11/01,17:27:17,13,09,1, 11.9,1,1, -1.214, 10502.725, 412.178, 52851.737 24/11/01,17:27:17,14,09,1, 11.9,1,1, -1.214, 10502.730, 412.173, 52851.766 24/11/01,17:27:17,15,09,1, 11.9,1,1, -1.214, 10502.700, 412.179, 52851.790 24/11/01,17:27:17,16,09,1, 11.9,1,1, -1.214, 10502.716, 412.154, 52851.742 24/11/01,17:27:17,17,09,1, 11.9,1,1, -1.214, 10502.713, 412.161, 52851.768 24/11/01,17:27:17,18,09,1, 11.9,1,1, -1.214, 10502.735, 412.173, 52851.785 24/11/01,17:27:17,19,09,1, 11.9,1,1, -1.214, 10502.715, 412.178, 52851.783 24/11/01,17:27:18,00,09,1, 11.9,1,1, -1.211, 10502.710, 412.178, 52851.783 24/11/01,17:27:18,01,09,1, 11.9,1,1, -1.211, 10502.740, 412.167, 52851.689 24/11/01,17:27:18,02,09,1, 11.9,1,1, -1.211, 10502.717, 412.170, 52851.806 24/11/01,17:27:18,03,09,1, 11.9,1,1, -1.211, 10502.690, 412.162, 52851.728 24/11/01,17:27:18,04,09,1, 11.9,1,1, -1.211, 10502.747, 412.161, 52851.738 24/11/01,17:27:18,05,09,1, 11.9,1,1, -1.211, 10502.724, 412.163, 52851.700 24/11/01,17:27:18,06,09,1, 11.9,1,1, -1.211, 10502.710, 412.197, 52851.739 24/11/01,17:27:18,07,09,1, 11.9,1,1, -1.211, 10502.712, 412.179, 52851.702 24/11/01,17:27:18,08,09,1, 11.9,1,1, -1.211, 10502.693, 412.207, 52851.792 24/11/01,17:27:18,09,09,1, 11.9,1,1, -1.211, 10502.708, 412.184, 52851.762 24/11/01,17:27:18,10,09,1, 11.9,1,1, -1.211, 10502.732, 412.185, 52851.781 24/11/01,17:27:18,11,09,1, 11.9,1,1, -1.211, 10502.722, 412.160, 52851.735 24/11/01,17:27:18,12,09,1, 11.9,1,1, -1.211, 10502.726, 412.168, 52851.771 24/11/01,17:27:18,13,09,1, 11.9,1,1, -1.211, 10502.739, 412.180, 52851.859 24/11/01,17:27:18,14,09,1, 11.9,1,1, -1.211, 10502.722, 412.179, 52851.806 24/11/01,17:27:18,15,09,1, 11.9,1,1, -1.211, 10502.695, 412.195, 52851.756 24/11/01,17:27:18,16,09,1, 11.9,1,1, -1.211, 10502.718, 412.160, 52851.784 24/11/01,17:27:18,17,09,1, 11.9,1,1, -1.211, 10502.702, 412.163, 52851.813 24/11/01,17:27:18,18,09,1, 11.9,1,1, -1.211, 10502.711, 412.214, 52851.817 24/11/01,17:27:18,19,09,1, 11.9,1,1, -1.211, 10502.719, 412.187, 52851.823 24/11/01,17:27:19,00,09,1, 11.9,1,1, -1.213, 10502.719, 412.187, 52851.823 24/11/01,17:27:19,01,09,1, 11.9,1,1, -1.213, 10502.721, 412.181, 52851.751 24/11/01,17:27:19,02,09,1, 11.9,1,1, -1.213, 10502.705, 412.164, 52851.808 24/11/01,17:27:19,03,09,1, 11.9,1,1, -1.213, 10502.726, 412.187, 52851.752 24/11/01,17:27:19,04,09,1, 11.9,1,1, -1.213, 10502.721, 412.208, 52851.800 24/11/01,17:27:19,05,09,1, 11.9,1,1, -1.213, 10502.729, 412.183, 52851.834 24/11/01,17:27:19,06,09,1, 11.9,1,1, -1.213, 10502.720, 412.172, 52851.853 24/11/01,17:27:19,07,09,1, 11.9,1,1, -1.213, 10502.706, 412.190, 52851.771 24/11/01,17:27:19,08,09,1, 11.9,1,1, -1.213, 10502.716, 412.205, 52851.880 24/11/01,17:27:19,09,09,1, 11.9,1,1, -1.213, 10502.711, 412.172, 52851.800 24/11/01,17:27:19,10,09,1, 11.9,1,1, -1.213, 10502.714, 412.188, 52851.825 24/11/01,17:27:19,11,09,1, 11.9,1,1, -1.213, 10502.698, 412.173, 52851.805 24/11/01,17:27:19,12,09,1, 11.9,1,1, -1.213, 10502.687, 412.175, 52851.766 24/11/01,17:27:19,13,09,1, 11.9,1,1, -1.213, 10502.725, 412.180, 52851.825 24/11/01,17:27:19,14,09,1, 11.9,1,1, -1.213, 10502.700, 412.186, 52851.828 24/11/01,17:27:19,15,09,1, 11.9,1,1, -1.213, 10502.723, 412.182, 52851.744 24/11/01,17:27:19,16,09,1, 11.9,1,1, -1.213, 10502.718, 412.153, 52851.812 24/11/01,17:27:19,17,09,1, 11.9,1,1, -1.213, 10502.703, 412.187, 52851.800 24/11/01,17:27:19,18,09,1, 11.9,1,1, -1.213, 10502.706, 412.195, 52851.832 24/11/01,17:27:19,19,09,1, 11.9,1,1, -1.213, 10502.712, 412.193, 52851.809 24/11/01,17:27:20,00,09,1, 12.0,1,1, -1.213, 10502.710, 412.193, 52851.809 24/11/01,17:27:20,01,09,1, 12.0,1,1, -1.213, 10502.711, 412.184, 52851.831 24/11/01,17:27:20,02,09,1, 12.0,1,1, -1.213, 10502.712, 412.160, 52851.837 24/11/01,17:27:20,03,09,1, 12.0,1,1, -1.213, 10502.711, 412.179, 52851.787 24/11/01,17:27:20,04,09,1, 12.0,1,1, -1.213, 10502.714, 412.191, 52851.852 24/11/01,17:27:20,05,09,1, 12.0,1,1, -1.213, 10502.700, 412.184, 52851.815 24/11/01,17:27:20,06,09,1, 12.0,1,1, -1.213, 10502.708, 412.165, 52851.831 24/11/01,17:27:20,07,09,1, 12.0,1,1, -1.213, 10502.710, 412.177, 52851.735 24/11/01,17:27:20,08,09,1, 12.0,1,1, -1.213, 10502.692, 412.199, 52851.735 24/11/01,17:27:20,09,09,1, 12.0,1,1, -1.213, 10502.730, 412.164, 52851.744 24/11/01,17:27:20,10,09,1, 12.0,1,1, -1.213, 10502.687, 412.168, 52851.820 24/11/01,17:27:20,11,09,1, 12.0,1,1, -1.213, 10502.707, 412.198, 52851.868 24/11/01,17:27:20,12,09,1, 12.0,1,1, -1.213, 10502.707, 412.171, 52851.798 24/11/01,17:27:20,13,09,1, 12.0,1,1, -1.213, 10502.706, 412.173, 52851.816 24/11/01,17:27:20,14,09,1, 12.0,1,1, -1.213, 10502.694, 412.208, 52851.856 24/11/01,17:27:20,15,09,1, 12.0,1,1, -1.213, 10502.695, 412.196, 52851.838 24/11/01,17:27:20,16,09,1, 12.0,1,1, -1.213, 10502.696, 412.174, 52851.821 24/11/01,17:27:20,17,09,1, 12.0,1,1, -1.213, 10502.711, 412.209, 52851.769 24/11/01,17:27:20,18,09,1, 12.0,1,1, -1.213, 10502.719, 412.204, 52851.891 24/11/01,17:27:20,19,09,1, 12.0,1,1, -1.213, 10502.687, 412.180, 52851.830 24/11/01,17:27:21,00,09,1, 11.9,1,1, -1.210, 10502.685, 412.180, 52851.830 24/11/01,17:27:21,01,09,1, 11.9,1,1, -1.210, 10502.717, 412.199, 52851.783 24/11/01,17:27:21,02,09,1, 11.9,1,1, -1.210, 10502.710, 412.171, 52851.793 24/11/01,17:27:21,03,09,1, 11.9,1,1, -1.210, 10502.705, 412.192, 52851.717 24/11/01,17:27:21,04,09,1, 11.9,1,1, -1.210, 10502.703, 412.191, 52851.779 24/11/01,17:27:21,05,09,1, 11.9,1,1, -1.210, 10502.721, 412.211, 52851.770 24/11/01,17:27:21,06,09,1, 11.9,1,1, -1.210, 10502.697, 412.197, 52851.824 24/11/01,17:27:21,07,09,1, 11.9,1,1, -1.210, 10502.716, 412.167, 52851.770 24/11/01,17:27:21,08,09,1, 11.9,1,1, -1.210, 10502.696, 412.212, 52851.855 24/11/01,17:27:21,09,09,1, 11.9,1,1, -1.210, 10502.709, 412.175, 52851.829 24/11/01,17:27:21,10,09,1, 11.9,1,1, -1.210, 10502.687, 412.176, 52851.760 24/11/01,17:27:21,11,09,1, 11.9,1,1, -1.210, 10502.685, 412.171, 52851.777 24/11/01,17:27:21,12,09,1, 11.9,1,1, -1.210, 10502.692, 412.166, 52851.802 24/11/01,17:27:21,13,09,1, 11.9,1,1, -1.210, 10502.696, 412.174, 52851.803 24/11/01,17:27:21,14,09,1, 11.9,1,1, -1.210, 10502.691, 412.180, 52851.767 24/11/01,17:27:21,15,09,1, 11.9,1,1, -1.210, 10502.726, 412.176, 52851.761 24/11/01,17:27:21,16,09,1, 11.9,1,1, -1.210, 10502.705, 412.195, 52851.830 24/11/01,17:27:21,17,09,1, 11.9,1,1, -1.210, 10502.707, 412.182, 52851.799 24/11/01,17:27:21,18,09,1, 11.9,1,1, -1.210, 10502.703, 412.187, 52851.822 24/11/01,17:27:21,19,09,1, 11.9,1,1, -1.210, 10502.707, 412.183, 52851.826 24/11/01,17:27:22,00,09,1, 11.9,1,1, -1.216, 10502.702, 412.183, 52851.826 24/11/01,17:27:22,01,09,1, 11.9,1,1, -1.216, 10502.702, 412.171, 52851.794 24/11/01,17:27:22,02,09,1, 11.9,1,1, -1.216, 10502.709, 412.199, 52851.737 24/11/01,17:27:22,03,09,1, 11.9,1,1, -1.216, 10502.710, 412.193, 52851.842 24/11/01,17:27:22,04,09,1, 11.9,1,1, -1.216, 10502.707, 412.189, 52851.865 24/11/01,17:27:22,05,09,1, 11.9,1,1, -1.216, 10502.675, 412.179, 52851.787 24/11/01,17:27:22,06,09,1, 11.9,1,1, -1.216, 10502.712, 412.184, 52851.742 24/11/01,17:27:22,07,09,1, 11.9,1,1, -1.216, 10502.704, 412.196, 52851.733 24/11/01,17:27:22,08,09,1, 11.9,1,1, -1.216, 10502.654, 412.213, 52851.785 24/11/01,17:27:22,09,09,1, 11.9,1,1, -1.216, 10502.714, 412.208, 52851.746 24/11/01,17:27:22,10,09,1, 11.9,1,1, -1.216, 10502.727, 412.198, 52851.796 24/11/01,17:27:22,11,09,1, 11.9,1,1, -1.216, 10502.691, 412.183, 52851.753 24/11/01,17:27:22,12,09,1, 11.9,1,1, -1.216, 10502.698, 412.200, 52851.795 24/11/01,17:27:22,13,09,1, 11.9,1,1, -1.216, 10502.718, 412.203, 52851.776 24/11/01,17:27:22,14,09,1, 11.9,1,1, -1.216, 10502.717, 412.187, 52851.808 24/11/01,17:27:22,15,09,1, 11.9,1,1, -1.216, 10502.704, 412.168, 52851.788 24/11/01,17:27:22,16,09,1, 11.9,1,1, -1.216, 10502.718, 412.192, 52851.776 24/11/01,17:27:22,17,09,1, 11.9,1,1, -1.216, 10502.719, 412.206, 52851.780 24/11/01,17:27:22,18,09,1, 11.9,1,1, -1.216, 10502.689, 412.193, 52851.758 24/11/01,17:27:22,19,09,1, 11.9,1,1, -1.216, 10502.724, 412.195, 52851.731 24/11/01,17:27:23,00,09,1, 11.8,1,1, -1.214, 10502.719, 412.195, 52851.731 24/11/01,17:27:23,01,09,1, 11.8,1,1, -1.214, 10502.695, 412.192, 52851.825 24/11/01,17:27:23,02,09,1, 11.8,1,1, -1.214, 10502.700, 412.177, 52851.813 24/11/01,17:27:23,03,09,1, 11.8,1,1, -1.214, 10502.683, 412.193, 52851.816 24/11/01,17:27:23,04,09,1, 11.8,1,1, -1.214, 10502.683, 412.191, 52851.822 24/11/01,17:27:23,05,09,1, 11.8,1,1, -1.214, 10502.729, 412.194, 52851.814 24/11/01,17:27:23,06,09,1, 11.8,1,1, -1.214, 10502.733, 412.171, 52851.804 24/11/01,17:27:23,07,09,1, 11.8,1,1, -1.214, 10502.726, 412.176, 52851.749 24/11/01,17:27:23,08,09,1, 11.8,1,1, -1.214, 10502.698, 412.189, 52851.826 24/11/01,17:27:23,09,09,1, 11.8,1,1, -1.214, 10502.686, 412.193, 52851.733 24/11/01,17:27:23,10,09,1, 11.8,1,1, -1.214, 10502.702, 412.197, 52851.798 24/11/01,17:27:23,11,09,1, 11.8,1,1, -1.214, 10502.708, 412.173, 52851.755 24/11/01,17:27:23,12,09,1, 11.8,1,1, -1.214, 10502.653, 412.192, 52851.843 24/11/01,17:27:23,13,09,1, 11.8,1,1, -1.214, 10502.678, 412.201, 52851.839 24/11/01,17:27:23,14,09,1, 11.8,1,1, -1.214, 10502.698, 412.201, 52851.837 24/11/01,17:27:23,15,09,1, 11.8,1,1, -1.214, 10502.710, 412.196, 52851.715 24/11/01,17:27:23,16,09,1, 11.8,1,1, -1.214, 10502.696, 412.231, 52851.842 24/11/01,17:27:23,17,09,1, 11.8,1,1, -1.214, 10502.713, 412.194, 52851.764 24/11/01,17:27:23,18,09,1, 11.8,1,1, -1.214, 10502.713, 412.209, 52851.754 24/11/01,17:27:23,19,09,1, 11.8,1,1, -1.214, 10502.677, 412.201, 52851.856 24/11/01,17:27:24,00,09,1, 11.9,1,1, -1.211, 10502.677, 412.201, 52851.856 24/11/01,17:27:24,01,09,1, 11.9,1,1, -1.211, 10502.689, 412.196, 52851.793 24/11/01,17:27:24,02,09,1, 11.9,1,1, -1.211, 10502.698, 412.228, 52851.788 24/11/01,17:27:24,03,09,1, 11.9,1,1, -1.211, 10502.694, 412.221, 52851.780 24/11/01,17:27:24,04,09,1, 11.9,1,1, -1.211, 10502.682, 412.194, 52851.790 24/11/01,17:27:24,05,09,1, 11.9,1,1, -1.211, 10502.683, 412.207, 52851.844 24/11/01,17:27:24,06,09,1, 11.9,1,1, -1.211, 10502.693, 412.189, 52851.798 24/11/01,17:27:24,07,09,1, 11.9,1,1, -1.211, 10502.699, 412.183, 52851.766 24/11/01,17:27:24,08,09,1, 11.9,1,1, -1.211, 10502.667, 412.201, 52851.823 24/11/01,17:27:24,09,09,1, 11.9,1,1, -1.211, 10502.689, 412.208, 52851.823 24/11/01,17:27:24,10,09,1, 11.9,1,1, -1.211, 10502.701, 412.204, 52851.837 24/11/01,17:27:24,11,09,1, 11.9,1,1, -1.211, 10502.687, 412.168, 52851.795 24/11/01,17:27:24,12,09,1, 11.9,1,1, -1.211, 10502.677, 412.198, 52851.795 24/11/01,17:27:24,13,09,1, 11.9,1,1, -1.211, 10502.692, 412.184, 52851.808 24/11/01,17:27:24,14,09,1, 11.9,1,1, -1.211, 10502.677, 412.184, 52851.780 24/11/01,17:27:24,15,09,1, 11.9,1,1, -1.211, 10502.684, 412.192, 52851.825 24/11/01,17:27:24,16,09,1, 11.9,1,1, -1.211, 10502.679, 412.205, 52851.819 24/11/01,17:27:24,17,09,1, 11.9,1,1, -1.211, 10502.709, 412.201, 52851.811 24/11/01,17:27:24,18,09,1, 11.9,1,1, -1.211, 10502.697, 412.182, 52851.751 24/11/01,17:27:24,19,09,1, 11.9,1,1, -1.211, 10502.679, 412.180, 52851.744 24/11/01,17:27:25,00,08,1, 11.9,1,1, -1.212, 10502.677, 412.180, 52851.744 24/11/01,17:27:25,01,08,1, 11.9,1,1, -1.212, 10502.681, 412.198, 52851.753 24/11/01,17:27:25,02,08,1, 11.9,1,1, -1.212, 10502.679, 412.196, 52851.760 24/11/01,17:27:25,03,08,1, 11.9,1,1, -1.212, 10502.685, 412.211, 52851.859 24/11/01,17:27:25,04,08,1, 11.9,1,1, -1.212, 10502.676, 412.205, 52851.806 24/11/01,17:27:25,05,08,1, 11.9,1,1, -1.212, 10502.692, 412.187, 52851.849 24/11/01,17:27:25,06,08,1, 11.9,1,1, -1.212, 10502.692, 412.190, 52851.760 24/11/01,17:27:25,07,08,1, 11.9,1,1, -1.212, 10502.686, 412.211, 52851.769 24/11/01,17:27:25,08,08,1, 11.9,1,1, -1.212, 10502.705, 412.181, 52851.795 24/11/01,17:27:25,09,08,1, 11.9,1,1, -1.212, 10502.690, 412.187, 52851.816 24/11/01,17:27:25,10,08,1, 11.9,1,1, -1.212, 10502.699, 412.187, 52851.767 24/11/01,17:27:25,11,08,1, 11.9,1,1, -1.212, 10502.687, 412.206, 52851.844 24/11/01,17:27:25,12,08,1, 11.9,1,1, -1.212, 10502.678, 412.205, 52851.778 24/11/01,17:27:25,13,08,1, 11.9,1,1, -1.212, 10502.674, 412.219, 52851.871 24/11/01,17:27:25,14,08,1, 11.9,1,1, -1.212, 10502.695, 412.239, 52851.850 24/11/01,17:27:25,15,08,1, 11.9,1,1, -1.212, 10502.686, 412.187, 52851.849 24/11/01,17:27:25,16,08,1, 11.9,1,1, -1.212, 10502.671, 412.218, 52851.822 24/11/01,17:27:25,17,08,1, 11.9,1,1, -1.212, 10502.674, 412.203, 52851.768 24/11/01,17:27:25,18,08,1, 11.9,1,1, -1.212, 10502.675, 412.182, 52851.785 24/11/01,17:27:25,19,08,1, 11.9,1,1, -1.212, 10502.668, 412.195, 52851.835 24/11/01,17:27:26,00,09,1, 11.9,1,1, -1.213, 10502.660, 412.195, 52851.835 24/11/01,17:27:26,01,09,1, 11.9,1,1, -1.213, 10502.663, 412.213, 52851.781 24/11/01,17:27:26,02,09,1, 11.9,1,1, -1.213, 10502.696, 412.214, 52851.840 24/11/01,17:27:26,03,09,1, 11.9,1,1, -1.213, 10502.653, 412.179, 52851.791 24/11/01,17:27:26,04,09,1, 11.9,1,1, -1.213, 10502.696, 412.174, 52851.797 24/11/01,17:27:26,05,09,1, 11.9,1,1, -1.213, 10502.691, 412.217, 52851.870 24/11/01,17:27:26,06,09,1, 11.9,1,1, -1.213, 10502.674, 412.189, 52851.805 24/11/01,17:27:26,07,09,1, 11.9,1,1, -1.213, 10502.659, 412.184, 52851.834 24/11/01,17:27:26,08,09,1, 11.9,1,1, -1.213, 10502.671, 412.162, 52851.853 24/11/01,17:27:26,09,09,1, 11.9,1,1, -1.213, 10502.662, 412.193, 52851.821 24/11/01,17:27:26,10,09,1, 11.9,1,1, -1.213, 10502.671, 412.169, 52851.780 24/11/01,17:27:26,11,09,1, 11.9,1,1, -1.213, 10502.682, 412.185, 52851.809 24/11/01,17:27:26,12,09,1, 11.9,1,1, -1.213, 10502.665, 412.196, 52851.820 24/11/01,17:27:26,13,09,1, 11.9,1,1, -1.213, 10502.685, 412.211, 52851.814 24/11/01,17:27:26,14,09,1, 11.9,1,1, -1.213, 10502.682, 412.175, 52851.797 24/11/01,17:27:26,15,09,1, 11.9,1,1, -1.213, 10502.684, 412.206, 52851.875 24/11/01,17:27:26,16,09,1, 11.9,1,1, -1.213, 10502.684, 412.205, 52851.837 24/11/01,17:27:26,17,09,1, 11.9,1,1, -1.213, 10502.675, 412.177, 52851.798 24/11/01,17:27:26,18,09,1, 11.9,1,1, -1.213, 10502.691, 412.181, 52851.805 24/11/01,17:27:26,19,09,1, 11.9,1,1, -1.213, 10502.681, 412.213, 52851.817 24/11/01,17:27:27,00,09,1, 11.9,1,1, -1.213, 10502.677, 412.213, 52851.817 24/11/01,17:27:27,01,09,1, 11.9,1,1, -1.213, 10502.701, 412.211, 52851.935 24/11/01,17:27:27,02,09,1, 11.9,1,1, -1.213, 10502.708, 412.224, 52851.832 24/11/01,17:27:27,03,09,1, 11.9,1,1, -1.213, 10502.689, 412.227, 52851.879 24/11/01,17:27:27,04,09,1, 11.9,1,1, -1.213, 10502.679, 412.184, 52851.810 24/11/01,17:27:27,05,09,1, 11.9,1,1, -1.213, 10502.683, 412.207, 52851.820 24/11/01,17:27:27,06,09,1, 11.9,1,1, -1.213, 10502.685, 412.195, 52851.812 24/11/01,17:27:27,07,09,1, 11.9,1,1, -1.213, 10502.667, 412.217, 52851.870 24/11/01,17:27:27,08,09,1, 11.9,1,1, -1.213, 10502.675, 412.193, 52851.850 24/11/01,17:27:27,09,09,1, 11.9,1,1, -1.213, 10502.674, 412.185, 52851.830 24/11/01,17:27:27,10,09,1, 11.9,1,1, -1.213, 10502.672, 412.193, 52851.860 24/11/01,17:27:27,11,09,1, 11.9,1,1, -1.213, 10502.680, 412.199, 52851.794 24/11/01,17:27:27,12,09,1, 11.9,1,1, -1.213, 10502.688, 412.212, 52851.839 24/11/01,17:27:27,13,09,1, 11.9,1,1, -1.213, 10502.672, 412.240, 52852.071 24/11/01,17:27:27,14,09,1, 11.9,1,1, -1.213, 10502.673, 412.207, 52851.871 24/11/01,17:27:27,15,09,1, 11.9,1,1, -1.213, 10502.693, 412.197, 52851.827 24/11/01,17:27:27,16,09,1, 11.9,1,1, -1.213, 10502.711, 412.222, 52851.770 24/11/01,17:27:27,17,09,1, 11.9,1,1, -1.213, 10502.672, 412.214, 52851.844 24/11/01,17:27:27,18,09,1, 11.9,1,1, -1.213, 10502.677, 412.170, 52851.814 24/11/01,17:27:27,19,09,1, 11.9,1,1, -1.213, 10502.672, 412.212, 52851.845 24/11/01,17:27:28,00,09,1, 11.9,1,1, -1.213, 10502.669, 412.212, 52851.845 24/11/01,17:27:28,01,09,1, 11.9,1,1, -1.213, 10502.664, 412.227, 52851.842 24/11/01,17:27:28,02,09,1, 11.9,1,1, -1.213, 10502.666, 412.207, 52851.879 24/11/01,17:27:28,03,09,1, 11.9,1,1, -1.213, 10502.673, 412.212, 52851.851 24/11/01,17:27:28,04,09,1, 11.9,1,1, -1.213, 10502.670, 412.225, 52851.848 24/11/01,17:27:28,05,09,1, 11.9,1,1, -1.213, 10502.660, 412.211, 52851.804 24/11/01,17:27:28,06,09,1, 11.9,1,1, -1.213, 10502.674, 412.196, 52851.821 24/11/01,17:27:28,07,09,1, 11.9,1,1, -1.213, 10502.697, 412.210, 52851.887 24/11/01,17:27:28,08,09,1, 11.9,1,1, -1.213, 10502.672, 412.174, 52851.872 24/11/01,17:27:28,09,09,1, 11.9,1,1, -1.213, 10502.652, 412.186, 52851.754 24/11/01,17:27:28,10,09,1, 11.9,1,1, -1.213, 10502.676, 412.195, 52851.844 24/11/01,17:27:28,11,09,1, 11.9,1,1, -1.213, 10502.688, 412.193, 52851.876 24/11/01,17:27:28,12,09,1, 11.9,1,1, -1.213, 10502.692, 412.175, 52851.809 24/11/01,17:27:28,13,09,1, 11.9,1,1, -1.213, 10502.663, 412.192, 52851.819 24/11/01,17:27:28,14,09,1, 11.9,1,1, -1.213, 10502.657, 412.212, 52851.850 24/11/01,17:27:28,15,09,1, 11.9,1,1, -1.213, 10502.664, 412.177, 52851.843 24/11/01,17:27:28,16,09,1, 11.9,1,1, -1.213, 10502.664, 412.174, 52851.823 24/11/01,17:27:28,17,09,1, 11.9,1,1, -1.213, 10502.663, 412.206, 52851.847 24/11/01,17:27:28,18,09,1, 11.9,1,1, -1.213, 10502.670, 412.188, 52851.829 24/11/01,17:27:28,19,09,1, 11.9,1,1, -1.213, 10502.669, 412.188, 52851.857 24/11/01,17:27:29,00,09,1, 12.0,1,1, -1.212, 10502.669, 412.188, 52851.857 24/11/01,17:27:29,01,09,1, 12.0,1,1, -1.212, 10502.677, 412.183, 52851.882 24/11/01,17:27:29,02,09,1, 12.0,1,1, -1.212, 10502.677, 412.162, 52851.854 24/11/01,17:27:29,03,09,1, 12.0,1,1, -1.212, 10502.666, 412.176, 52851.807 24/11/01,17:27:29,04,09,1, 12.0,1,1, -1.212, 10502.687, 412.196, 52851.820 24/11/01,17:27:29,05,09,1, 12.0,1,1, -1.212, 10502.701, 412.196, 52851.824 24/11/01,17:27:29,06,09,1, 12.0,1,1, -1.212, 10502.656, 412.182, 52851.810 24/11/01,17:27:29,07,09,1, 12.0,1,1, -1.212, 10502.690, 412.210, 52851.807 24/11/01,17:27:29,08,09,1, 12.0,1,1, -1.212, 10502.671, 412.217, 52851.847 24/11/01,17:27:29,09,09,1, 12.0,1,1, -1.212, 10502.670, 412.205, 52851.915 24/11/01,17:27:29,10,09,1, 12.0,1,1, -1.212, 10502.669, 412.187, 52851.875 24/11/01,17:27:29,11,09,1, 12.0,1,1, -1.212, 10502.667, 412.194, 52851.784 24/11/01,17:27:29,12,09,1, 12.0,1,1, -1.212, 10502.675, 412.224, 52851.826 24/11/01,17:27:29,13,09,1, 12.0,1,1, -1.212, 10502.684, 412.200, 52851.857 24/11/01,17:27:29,14,09,1, 12.0,1,1, -1.212, 10502.675, 412.201, 52851.824 24/11/01,17:27:29,15,09,1, 12.0,1,1, -1.212, 10502.681, 412.192, 52851.804 24/11/01,17:27:29,16,09,1, 12.0,1,1, -1.212, 10502.671, 412.202, 52851.804 24/11/01,17:27:29,17,09,1, 12.0,1,1, -1.212, 10502.689, 412.189, 52851.726 24/11/01,17:27:29,18,09,1, 12.0,1,1, -1.212, 10502.667, 412.223, 52851.802 24/11/01,17:27:29,19,09,1, 12.0,1,1, -1.212, 10502.657, 412.217, 52851.783 24/11/01,17:27:30,00,09,1, 11.9,1,1, -1.212, 10502.652, 412.217, 52851.783 24/11/01,17:27:30,01,09,1, 11.9,1,1, -1.212, 10502.679, 412.207, 52851.886 24/11/01,17:27:30,02,09,1, 11.9,1,1, -1.212, 10502.663, 412.194, 52851.891 24/11/01,17:27:30,03,09,1, 11.9,1,1, -1.212, 10502.663, 412.196, 52851.793 24/11/01,17:27:30,04,09,1, 11.9,1,1, -1.212, 10502.648, 412.204, 52851.817 24/11/01,17:27:30,05,09,1, 11.9,1,1, -1.212, 10502.658, 412.197, 52851.774 24/11/01,17:27:30,06,09,1, 11.9,1,1, -1.212, 10502.648, 412.186, 52851.774 24/11/01,17:27:30,07,09,1, 11.9,1,1, -1.212, 10502.624, 412.193, 52851.763 24/11/01,17:27:30,08,09,1, 11.9,1,1, -1.212, 10502.669, 412.220, 52851.960 24/11/01,17:27:30,09,09,1, 11.9,1,1, -1.212, 10502.656, 412.183, 52851.596 24/11/01,17:27:30,10,09,1, 11.9,1,1, -1.212, 10502.646, 412.216, 52851.736 24/11/01,17:27:30,11,09,1, 11.9,1,1, -1.212, 10502.678, 412.193, 52851.797 24/11/01,17:27:30,12,09,1, 11.9,1,1, -1.212, 10502.664, 412.206, 52851.752 24/11/01,17:27:30,13,09,1, 11.9,1,1, -1.212, 10502.661, 412.157, 52851.807 24/11/01,17:27:30,14,09,1, 11.9,1,1, -1.212, 10502.675, 412.196, 52851.819 24/11/01,17:27:30,15,09,1, 11.9,1,1, -1.212, 10502.656, 412.214, 52851.816 24/11/01,17:27:30,16,09,1, 11.9,1,1, -1.212, 10502.677, 412.219, 52851.839 24/11/01,17:27:30,17,09,1, 11.9,1,1, -1.212, 10502.676, 412.204, 52851.831 24/11/01,17:27:30,18,09,1, 11.9,1,1, -1.212, 10502.641, 412.191, 52851.795 24/11/01,17:27:30,19,09,1, 11.9,1,1, -1.212, 10502.671, 412.199, 52851.796 24/11/01,17:27:31,00,09,1, 11.8,1,1, -1.219, 10502.669, 412.199, 52851.796 24/11/01,17:27:31,01,09,1, 11.8,1,1, -1.219, 10502.675, 412.213, 52851.927 24/11/01,17:27:31,02,09,1, 11.8,1,1, -1.219, 10502.677, 412.204, 52851.773 24/11/01,17:27:31,03,09,1, 11.8,1,1, -1.219, 10502.666, 412.218, 52851.840 24/11/01,17:27:31,04,09,1, 11.8,1,1, -1.219, 10502.661, 412.207, 52851.779 24/11/01,17:27:31,05,09,1, 11.8,1,1, -1.219, 10502.631, 412.211, 52851.849 24/11/01,17:27:31,06,09,1, 11.8,1,1, -1.219, 10502.647, 412.216, 52851.881 24/11/01,17:27:31,07,09,1, 11.8,1,1, -1.219, 10502.640, 412.204, 52851.871 24/11/01,17:27:31,08,09,1, 11.8,1,1, -1.219, 10502.635, 412.193, 52851.869 24/11/01,17:27:31,09,09,1, 11.8,1,1, -1.219, 10502.633, 412.201, 52851.798 24/11/01,17:27:31,10,09,1, 11.8,1,1, -1.219, 10502.650, 412.198, 52851.823 24/11/01,17:27:31,11,09,1, 11.8,1,1, -1.219, 10502.637, 412.181, 52851.798 24/11/01,17:27:31,12,09,1, 11.8,1,1, -1.219, 10502.669, 412.195, 52851.838 24/11/01,17:27:31,13,09,1, 11.8,1,1, -1.219, 10502.670, 412.200, 52851.792 24/11/01,17:27:31,14,09,1, 11.8,1,1, -1.219, 10502.671, 412.214, 52851.787 24/11/01,17:27:31,15,09,1, 11.8,1,1, -1.219, 10502.657, 412.190, 52851.836 24/11/01,17:27:31,16,09,1, 11.8,1,1, -1.219, 10502.640, 412.202, 52851.823 24/11/01,17:27:31,17,09,1, 11.8,1,1, -1.219, 10502.637, 412.212, 52851.822 24/11/01,17:27:31,18,09,1, 11.8,1,1, -1.219, 10502.657, 412.221, 52851.888 24/11/01,17:27:31,19,09,1, 11.8,1,1, -1.219, 10502.652, 412.208, 52851.798 24/11/01,17:27:32,00,09,1, 12.0,1,1, -1.213, 10502.652, 412.208, 52851.798 24/11/01,17:27:32,01,09,1, 12.0,1,1, -1.213, 10502.654, 412.204, 52851.804 24/11/01,17:27:32,02,09,1, 12.0,1,1, -1.213, 10502.619, 412.214, 52851.876 24/11/01,17:27:32,03,09,1, 12.0,1,1, -1.213, 10502.647, 412.225, 52851.798 24/11/01,17:27:32,04,09,1, 12.0,1,1, -1.213, 10502.656, 412.227, 52851.903 24/11/01,17:27:32,05,09,1, 12.0,1,1, -1.213, 10502.669, 412.203, 52851.763 24/11/01,17:27:32,06,09,1, 12.0,1,1, -1.213, 10502.650, 412.218, 52851.818 24/11/01,17:27:32,07,09,1, 12.0,1,1, -1.213, 10502.629, 412.204, 52851.843 24/11/01,17:27:32,08,09,1, 12.0,1,1, -1.213, 10502.660, 412.196, 52851.766 24/11/01,17:27:32,09,09,1, 12.0,1,1, -1.213, 10502.666, 412.221, 52851.814 24/11/01,17:27:32,10,09,1, 12.0,1,1, -1.213, 10502.659, 412.195, 52851.797 24/11/01,17:27:32,11,09,1, 12.0,1,1, -1.213, 10502.654, 412.217, 52851.813 24/11/01,17:27:32,12,09,1, 12.0,1,1, -1.213, 10502.645, 412.185, 52851.868 24/11/01,17:27:32,13,09,1, 12.0,1,1, -1.213, 10502.623, 412.199, 52851.810 24/11/01,17:27:32,14,09,1, 12.0,1,1, -1.213, 10502.621, 412.197, 52851.885 24/11/01,17:27:32,15,09,1, 12.0,1,1, -1.213, 10502.649, 412.194, 52851.864 24/11/01,17:27:32,16,09,1, 12.0,1,1, -1.213, 10502.626, 412.197, 52851.823 24/11/01,17:27:32,17,09,1, 12.0,1,1, -1.213, 10502.636, 412.196, 52851.789 24/11/01,17:27:32,18,09,1, 12.0,1,1, -1.213, 10502.632, 412.187, 52851.866 24/11/01,17:27:32,19,09,1, 12.0,1,1, -1.213, 10502.624, 412.194, 52851.771 24/11/01,17:27:33,00,09,1, 11.9,1,1, -1.213, 10502.619, 412.194, 52851.771 24/11/01,17:27:33,01,09,1, 11.9,1,1, -1.213, 10502.634, 412.194, 52851.827 24/11/01,17:27:33,02,09,1, 11.9,1,1, -1.213, 10502.641, 412.176, 52851.842 24/11/01,17:27:33,03,09,1, 11.9,1,1, -1.213, 10502.641, 412.210, 52851.847 24/11/01,17:27:33,04,09,1, 11.9,1,1, -1.213, 10502.625, 412.205, 52851.887 24/11/01,17:27:33,05,09,1, 11.9,1,1, -1.213, 10502.634, 412.190, 52851.810 24/11/01,17:27:33,06,09,1, 11.9,1,1, -1.213, 10502.639, 412.199, 52851.897 24/11/01,17:27:33,07,09,1, 11.9,1,1, -1.213, 10502.660, 412.207, 52851.809 24/11/01,17:27:33,08,09,1, 11.9,1,1, -1.213, 10502.643, 412.192, 52851.884 24/11/01,17:27:33,09,09,1, 11.9,1,1, -1.213, 10502.628, 412.220, 52851.823 24/11/01,17:27:33,10,09,1, 11.9,1,1, -1.213, 10502.646, 412.221, 52851.814 24/11/01,17:27:33,11,09,1, 11.9,1,1, -1.213, 10502.643, 412.210, 52851.813 24/11/01,17:27:33,12,09,1, 11.9,1,1, -1.213, 10502.632, 412.188, 52851.812 24/11/01,17:27:33,13,09,1, 11.9,1,1, -1.213, 10502.648, 412.205, 52851.795 24/11/01,17:27:33,14,09,1, 11.9,1,1, -1.213, 10502.660, 412.182, 52851.886 24/11/01,17:27:33,15,09,1, 11.9,1,1, -1.213, 10502.630, 412.202, 52851.851 24/11/01,17:27:33,16,09,1, 11.9,1,1, -1.213, 10502.645, 412.168, 52851.842 24/11/01,17:27:33,17,09,1, 11.9,1,1, -1.213, 10502.658, 412.200, 52851.851 24/11/01,17:27:33,18,09,1, 11.9,1,1, -1.213, 10502.637, 412.186, 52851.886 24/11/01,17:27:33,19,09,1, 11.9,1,1, -1.213, 10502.644, 412.190, 52851.824 24/11/01,17:27:34,00,09,1, 11.9,1,1, -1.212, 10502.635, 412.190, 52851.824 24/11/01,17:27:34,01,09,1, 11.9,1,1, -1.212, 10502.618, 412.201, 52851.844 24/11/01,17:27:34,02,09,1, 11.9,1,1, -1.212, 10502.645, 412.211, 52851.895 24/11/01,17:27:34,03,09,1, 11.9,1,1, -1.212, 10502.637, 412.193, 52851.910 24/11/01,17:27:34,04,09,1, 11.9,1,1, -1.212, 10502.646, 412.192, 52851.899 24/11/01,17:27:34,05,09,1, 11.9,1,1, -1.212, 10502.640, 412.205, 52851.924 24/11/01,17:27:34,06,09,1, 11.9,1,1, -1.212, 10502.624, 412.185, 52851.867 24/11/01,17:27:34,07,09,1, 11.9,1,1, -1.212, 10502.621, 412.189, 52851.798 24/11/01,17:27:34,08,09,1, 11.9,1,1, -1.212, 10502.632, 412.191, 52851.809 24/11/01,17:27:34,09,09,1, 11.9,1,1, -1.212, 10502.642, 412.190, 52851.889 24/11/01,17:27:34,10,09,1, 11.9,1,1, -1.212, 10502.619, 412.181, 52851.808 24/11/01,17:27:34,11,09,1, 11.9,1,1, -1.212, 10502.620, 412.213, 52851.855 24/11/01,17:27:34,12,09,1, 11.9,1,1, -1.212, 10502.617, 412.193, 52851.847 24/11/01,17:27:34,13,09,1, 11.9,1,1, -1.212, 10502.613, 412.210, 52851.888 24/11/01,17:27:34,14,09,1, 11.9,1,1, -1.212, 10502.614, 412.213, 52851.856 24/11/01,17:27:34,15,09,1, 11.9,1,1, -1.212, 10502.613, 412.213, 52851.829 24/11/01,17:27:34,16,09,1, 11.9,1,1, -1.212, 10502.637, 412.204, 52851.856 24/11/01,17:27:34,17,09,1, 11.9,1,1, -1.212, 10502.634, 412.227, 52851.845 24/11/01,17:27:34,18,09,1, 11.9,1,1, -1.212, 10502.629, 412.190, 52851.852 24/11/01,17:27:34,19,09,1, 11.9,1,1, -1.212, 10502.643, 412.185, 52851.860 24/11/01,17:27:35,00,09,1, 11.9,1,1, -1.212, 10502.635, 412.185, 52851.860 24/11/01,17:27:35,01,09,1, 11.9,1,1, -1.212, 10502.637, 412.226, 52851.913 24/11/01,17:27:35,02,09,1, 11.9,1,1, -1.212, 10502.634, 412.221, 52851.899 24/11/01,17:27:35,03,09,1, 11.9,1,1, -1.212, 10502.621, 412.206, 52851.912 24/11/01,17:27:35,04,09,1, 11.9,1,1, -1.212, 10502.620, 412.209, 52851.909 24/11/01,17:27:35,05,09,1, 11.9,1,1, -1.212, 10502.639, 412.215, 52851.899 24/11/01,17:27:35,06,09,1, 11.9,1,1, -1.212, 10502.623, 412.216, 52851.868 24/11/01,17:27:35,07,09,1, 11.9,1,1, -1.212, 10502.641, 412.214, 52851.860 24/11/01,17:27:35,08,09,1, 11.9,1,1, -1.212, 10502.630, 412.214, 52851.825 24/11/01,17:27:35,09,09,1, 11.9,1,1, -1.212, 10502.619, 412.209, 52851.912 24/11/01,17:27:35,10,09,1, 11.9,1,1, -1.212, 10502.620, 412.205, 52851.928 24/11/01,17:27:35,11,09,1, 11.9,1,1, -1.212, 10502.632, 412.207, 52851.908 24/11/01,17:27:35,12,09,1, 11.9,1,1, -1.212, 10502.646, 412.207, 52851.906 24/11/01,17:27:35,13,09,1, 11.9,1,1, -1.212, 10502.628, 412.168, 52851.912 24/11/01,17:27:35,14,09,1, 11.9,1,1, -1.212, 10502.628, 412.216, 52851.841 24/11/01,17:27:35,15,09,1, 11.9,1,1, -1.212, 10502.615, 412.197, 52851.888 24/11/01,17:27:35,16,09,1, 11.9,1,1, -1.212, 10502.636, 412.177, 52851.879 24/11/01,17:27:35,17,09,1, 11.9,1,1, -1.212, 10502.625, 412.194, 52851.872 24/11/01,17:27:35,18,09,1, 11.9,1,1, -1.212, 10502.614, 412.190, 52851.891 24/11/01,17:27:35,19,09,1, 11.9,1,1, -1.212, 10502.607, 412.206, 52851.842 24/11/01,17:27:36,00,08,1, 11.9,1,1, -1.216, 10502.602, 412.206, 52851.842 24/11/01,17:27:36,01,08,1, 11.9,1,1, -1.216, 10502.603, 412.220, 52851.897 24/11/01,17:27:36,02,08,1, 11.9,1,1, -1.216, 10502.614, 412.208, 52851.845 24/11/01,17:27:36,03,08,1, 11.9,1,1, -1.216, 10502.626, 412.188, 52851.792 24/11/01,17:27:36,04,08,1, 11.9,1,1, -1.216, 10502.637, 412.188, 52851.867 24/11/01,17:27:36,05,08,1, 11.9,1,1, -1.216, 10502.650, 412.200, 52851.816 24/11/01,17:27:36,06,08,1, 11.9,1,1, -1.216, 10502.622, 412.190, 52851.715 24/11/01,17:27:36,07,08,1, 11.9,1,1, -1.216, 10502.639, 412.200, 52851.772 24/11/01,17:27:36,08,08,1, 11.9,1,1, -1.216, 10502.662, 412.216, 52851.957 24/11/01,17:27:36,09,08,1, 11.9,1,1, -1.216, 10502.598, 412.200, 52851.789 24/11/01,17:27:36,10,08,1, 11.9,1,1, -1.216, 10502.606, 412.215, 52851.925 24/11/01,17:27:36,11,08,1, 11.9,1,1, -1.216, 10502.636, 412.200, 52851.935 24/11/01,17:27:36,12,08,1, 11.9,1,1, -1.216, 10502.616, 412.188, 52851.881 24/11/01,17:27:36,13,08,1, 11.9,1,1, -1.216, 10502.629, 412.213, 52851.825 24/11/01,17:27:36,14,08,1, 11.9,1,1, -1.216, 10502.621, 412.203, 52851.850 24/11/01,17:27:36,15,08,1, 11.9,1,1, -1.216, 10502.611, 412.197, 52851.820 24/11/01,17:27:36,16,08,1, 11.9,1,1, -1.216, 10502.646, 412.221, 52851.878 24/11/01,17:27:36,17,08,1, 11.9,1,1, -1.216, 10502.638, 412.204, 52851.888 24/11/01,17:27:36,18,08,1, 11.9,1,1, -1.216, 10502.627, 412.206, 52851.872 24/11/01,17:27:36,19,08,1, 11.9,1,1, -1.216, 10502.635, 412.202, 52851.876 24/11/01,17:27:37,00,08,1, 11.9,1,1, -1.212, 10502.635, 412.202, 52851.876 24/11/01,17:27:37,01,08,1, 11.9,1,1, -1.212, 10502.614, 412.197, 52851.820 24/11/01,17:27:37,02,08,1, 11.9,1,1, -1.212, 10502.596, 412.193, 52851.823 24/11/01,17:27:37,03,08,1, 11.9,1,1, -1.212, 10502.634, 412.187, 52851.893 24/11/01,17:27:37,04,08,1, 11.9,1,1, -1.212, 10502.621, 412.190, 52851.931 24/11/01,17:27:37,05,08,1, 11.9,1,1, -1.212, 10502.612, 412.191, 52851.844 24/11/01,17:27:37,06,08,1, 11.9,1,1, -1.212, 10502.597, 412.159, 52851.808 24/11/01,17:27:37,07,08,1, 11.9,1,1, -1.212, 10502.594, 412.211, 52851.844 24/11/01,17:27:37,08,08,1, 11.9,1,1, -1.212, 10502.604, 412.204, 52851.829 24/11/01,17:27:37,09,08,1, 11.9,1,1, -1.212, 10502.619, 412.194, 52851.871 24/11/01,17:27:37,10,08,1, 11.9,1,1, -1.212, 10502.620, 412.214, 52851.927 24/11/01,17:27:37,11,08,1, 11.9,1,1, -1.212, 10502.603, 412.195, 52851.830 24/11/01,17:27:37,12,08,1, 11.9,1,1, -1.212, 10502.606, 412.228, 52851.856 24/11/01,17:27:37,13,08,1, 11.9,1,1, -1.212, 10502.608, 412.217, 52851.906 24/11/01,17:27:37,14,08,1, 11.9,1,1, -1.212, 10502.601, 412.206, 52851.893 24/11/01,17:27:37,15,08,1, 11.9,1,1, -1.212, 10502.627, 412.199, 52851.860 24/11/01,17:27:37,16,08,1, 11.9,1,1, -1.212, 10502.604, 412.207, 52851.883 24/11/01,17:27:37,17,08,1, 11.9,1,1, -1.212, 10502.620, 412.202, 52851.913 24/11/01,17:27:37,18,08,1, 11.9,1,1, -1.212, 10502.610, 412.192, 52851.894 24/11/01,17:27:37,19,08,1, 11.9,1,1, -1.212, 10502.606, 412.195, 52851.829 24/11/01,17:27:38,00,09,1, 11.9,1,1, -1.210, 10502.602, 412.195, 52851.829 24/11/01,17:27:38,01,09,1, 11.9,1,1, -1.210, 10502.569, 412.210, 52851.857 24/11/01,17:27:38,02,09,1, 11.9,1,1, -1.210, 10502.618, 412.198, 52851.878 24/11/01,17:27:38,03,09,1, 11.9,1,1, -1.210, 10502.597, 412.211, 52851.907 24/11/01,17:27:38,04,09,1, 11.9,1,1, -1.210, 10502.605, 412.205, 52851.883 24/11/01,17:27:38,05,09,1, 11.9,1,1, -1.210, 10502.603, 412.216, 52851.902 24/11/01,17:27:38,06,09,1, 11.9,1,1, -1.210, 10502.611, 412.195, 52851.907 24/11/01,17:27:38,07,09,1, 11.9,1,1, -1.210, 10502.604, 412.185, 52851.910 24/11/01,17:27:38,08,09,1, 11.9,1,1, -1.210, 10502.613, 412.220, 52851.948 24/11/01,17:27:38,09,09,1, 11.9,1,1, -1.210, 10502.592, 412.202, 52851.868 24/11/01,17:27:38,10,09,1, 11.9,1,1, -1.210, 10502.619, 412.179, 52851.876 24/11/01,17:27:38,11,09,1, 11.9,1,1, -1.210, 10502.598, 412.229, 52851.900 24/11/01,17:27:38,12,09,1, 11.9,1,1, -1.210, 10502.612, 412.210, 52851.889 24/11/01,17:27:38,13,09,1, 11.9,1,1, -1.210, 10502.599, 412.220, 52851.853 24/11/01,17:27:38,14,09,1, 11.9,1,1, -1.210, 10502.594, 412.204, 52851.869 24/11/01,17:27:38,15,09,1, 11.9,1,1, -1.210, 10502.630, 412.206, 52851.840 24/11/01,17:27:38,16,09,1, 11.9,1,1, -1.210, 10502.592, 412.227, 52851.904 24/11/01,17:27:38,17,09,1, 11.9,1,1, -1.210, 10502.595, 412.210, 52851.850 24/11/01,17:27:38,18,09,1, 11.9,1,1, -1.210, 10502.612, 412.201, 52851.892 24/11/01,17:27:38,19,09,1, 11.9,1,1, -1.210, 10502.605, 412.211, 52851.860 24/11/01,17:27:39,00,08,1, 11.9,1,1, -1.214, 10502.602, 412.211, 52851.860 24/11/01,17:27:39,01,08,1, 11.9,1,1, -1.214, 10502.599, 412.207, 52851.816 24/11/01,17:27:39,02,08,1, 11.9,1,1, -1.214, 10502.583, 412.220, 52851.852 24/11/01,17:27:39,03,08,1, 11.9,1,1, -1.214, 10502.611, 412.235, 52851.888 24/11/01,17:27:39,04,08,1, 11.9,1,1, -1.214, 10502.608, 412.216, 52851.864 24/11/01,17:27:39,05,08,1, 11.9,1,1, -1.214, 10502.624, 412.240, 52851.846 24/11/01,17:27:39,06,08,1, 11.9,1,1, -1.214, 10502.629, 412.221, 52851.926 24/11/01,17:27:39,07,08,1, 11.9,1,1, -1.214, 10502.628, 412.210, 52851.899 24/11/01,17:27:39,08,08,1, 11.9,1,1, -1.214, 10502.601, 412.218, 52851.793 24/11/01,17:27:39,09,08,1, 11.9,1,1, -1.214, 10502.585, 412.201, 52851.818 24/11/01,17:27:39,10,08,1, 11.9,1,1, -1.214, 10502.623, 412.214, 52851.779 24/11/01,17:27:39,11,08,1, 11.9,1,1, -1.214, 10502.582, 412.222, 52851.849 24/11/01,17:27:39,12,08,1, 11.9,1,1, -1.214, 10502.578, 412.212, 52851.851 24/11/01,17:27:39,13,08,1, 11.9,1,1, -1.214, 10502.598, 412.239, 52851.876 24/11/01,17:27:39,14,08,1, 11.9,1,1, -1.214, 10502.580, 412.198, 52851.855 24/11/01,17:27:39,15,08,1, 11.9,1,1, -1.214, 10502.590, 412.219, 52851.855 24/11/01,17:27:39,16,08,1, 11.9,1,1, -1.214, 10502.604, 412.212, 52851.823 24/11/01,17:27:39,17,08,1, 11.9,1,1, -1.214, 10502.601, 412.224, 52851.831 24/11/01,17:27:39,18,08,1, 11.9,1,1, -1.214, 10502.609, 412.231, 52851.917 24/11/01,17:27:39,19,08,1, 11.9,1,1, -1.214, 10502.605, 412.219, 52851.864 24/11/01,17:27:40,00,08,1, 11.9,1,1, -1.215, 10502.602, 412.219, 52851.864 24/11/01,17:27:40,01,08,1, 11.9,1,1, -1.215, 10502.586, 412.226, 52851.849 24/11/01,17:27:40,02,08,1, 11.9,1,1, -1.215, 10502.598, 412.217, 52851.839 24/11/01,17:27:40,03,08,1, 11.9,1,1, -1.215, 10502.593, 412.238, 52851.890 24/11/01,17:27:40,04,08,1, 11.9,1,1, -1.215, 10502.599, 412.235, 52851.892 24/11/01,17:27:40,05,08,1, 11.9,1,1, -1.215, 10502.601, 412.227, 52851.855 24/11/01,17:27:40,06,08,1, 11.9,1,1, -1.215, 10502.590, 412.230, 52851.931 24/11/01,17:27:40,07,08,1, 11.9,1,1, -1.215, 10502.580, 412.243, 52851.942 24/11/01,17:27:40,08,08,1, 11.9,1,1, -1.215, 10502.602, 412.200, 52851.825 24/11/01,17:27:40,09,08,1, 11.9,1,1, -1.215, 10502.597, 412.222, 52851.851 24/11/01,17:27:40,10,08,1, 11.9,1,1, -1.215, 10502.585, 412.210, 52851.886 24/11/01,17:27:40,11,08,1, 11.9,1,1, -1.215, 10502.578, 412.208, 52851.920 24/11/01,17:27:40,12,08,1, 11.9,1,1, -1.215, 10502.593, 412.233, 52851.895 24/11/01,17:27:40,13,08,1, 11.9,1,1, -1.215, 10502.609, 412.230, 52851.868 24/11/01,17:27:40,14,08,1, 11.9,1,1, -1.215, 10502.606, 412.203, 52851.919 24/11/01,17:27:40,15,08,1, 11.9,1,1, -1.215, 10502.595, 412.224, 52851.901 24/11/01,17:27:40,16,08,1, 11.9,1,1, -1.215, 10502.595, 412.226, 52851.939 24/11/01,17:27:40,17,08,1, 11.9,1,1, -1.215, 10502.602, 412.235, 52851.958 24/11/01,17:27:40,18,08,1, 11.9,1,1, -1.215, 10502.591, 412.229, 52851.962 24/11/01,17:27:40,19,08,1, 11.9,1,1, -1.215, 10502.607, 412.227, 52851.883 24/11/01,17:27:41,00,08,1, 11.9,1,1, -1.215, 10502.602, 412.227, 52851.883 24/11/01,17:27:41,01,08,1, 11.9,1,1, -1.215, 10502.575, 412.220, 52851.817 24/11/01,17:27:41,02,08,1, 11.9,1,1, -1.215, 10502.561, 412.232, 52851.844 24/11/01,17:27:41,03,08,1, 11.9,1,1, -1.215, 10502.603, 412.198, 52851.846 24/11/01,17:27:41,04,08,1, 11.9,1,1, -1.215, 10502.600, 412.220, 52851.884 24/11/01,17:27:41,05,08,1, 11.9,1,1, -1.215, 10502.575, 412.222, 52851.966 24/11/01,17:27:41,06,08,1, 11.9,1,1, -1.215, 10502.577, 412.199, 52851.886 24/11/01,17:27:41,07,08,1, 11.9,1,1, -1.215, 10502.574, 412.217, 52851.944 24/11/01,17:27:41,08,08,1, 11.9,1,1, -1.215, 10502.587, 412.213, 52851.888 24/11/01,17:27:41,09,08,1, 11.9,1,1, -1.215, 10502.576, 412.229, 52851.913 24/11/01,17:27:41,10,08,1, 11.9,1,1, -1.215, 10502.597, 412.206, 52851.979 24/11/01,17:27:41,11,08,1, 11.9,1,1, -1.215, 10502.575, 412.204, 52851.914 24/11/01,17:27:41,12,08,1, 11.9,1,1, -1.215, 10502.578, 412.222, 52851.899 24/11/01,17:27:41,13,08,1, 11.9,1,1, -1.215, 10502.600, 412.220, 52851.834 24/11/01,17:27:41,14,08,1, 11.9,1,1, -1.215, 10502.598, 412.195, 52851.843 24/11/01,17:27:41,15,08,1, 11.9,1,1, -1.215, 10502.591, 412.214, 52851.828 24/11/01,17:27:41,16,08,1, 11.9,1,1, -1.215, 10502.602, 412.221, 52851.862 24/11/01,17:27:41,17,08,1, 11.9,1,1, -1.215, 10502.589, 412.212, 52851.829 24/11/01,17:27:41,18,08,1, 11.9,1,1, -1.215, 10502.591, 412.229, 52851.969 24/11/01,17:27:41,19,08,1, 11.9,1,1, -1.215, 10502.610, 412.215, 52851.920 24/11/01,17:27:42,00,09,1, 12.0,1,1, -1.212, 10502.602, 412.215, 52851.920 24/11/01,17:27:42,01,09,1, 12.0,1,1, -1.212, 10502.567, 412.204, 52851.921 24/11/01,17:27:42,02,09,1, 12.0,1,1, -1.212, 10502.578, 412.222, 52851.928 24/11/01,17:27:42,03,09,1, 12.0,1,1, -1.212, 10502.586, 412.212, 52851.901 24/11/01,17:27:42,04,09,1, 12.0,1,1, -1.212, 10502.569, 412.212, 52851.869 24/11/01,17:27:42,05,09,1, 12.0,1,1, -1.212, 10502.592, 412.224, 52851.930 24/11/01,17:27:42,06,09,1, 12.0,1,1, -1.212, 10502.588, 412.212, 52851.902 24/11/01,17:27:42,07,09,1, 12.0,1,1, -1.212, 10502.555, 412.231, 52851.928 24/11/01,17:27:42,08,09,1, 12.0,1,1, -1.212, 10502.593, 412.207, 52851.943 24/11/01,17:27:42,09,09,1, 12.0,1,1, -1.212, 10502.586, 412.243, 52851.935 24/11/01,17:27:42,10,09,1, 12.0,1,1, -1.212, 10502.582, 412.232, 52851.941 24/11/01,17:27:42,11,09,1, 12.0,1,1, -1.212, 10502.566, 412.262, 52851.859 24/11/01,17:27:42,12,09,1, 12.0,1,1, -1.212, 10502.600, 412.246, 52851.885 24/11/01,17:27:42,13,09,1, 12.0,1,1, -1.212, 10502.579, 412.253, 52851.893 24/11/01,17:27:42,14,09,1, 12.0,1,1, -1.212, 10502.572, 412.235, 52851.914 24/11/01,17:27:42,15,09,1, 12.0,1,1, -1.212, 10502.595, 412.251, 52851.884 24/11/01,17:27:42,16,09,1, 12.0,1,1, -1.212, 10502.559, 412.227, 52851.853 24/11/01,17:27:42,17,09,1, 12.0,1,1, -1.212, 10502.601, 412.228, 52851.908 24/11/01,17:27:42,18,09,1, 12.0,1,1, -1.212, 10502.572, 412.244, 52851.873 24/11/01,17:27:42,19,09,1, 12.0,1,1, -1.212, 10502.598, 412.247, 52851.841 24/11/01,17:27:43,00,09,1, 11.9,1,1, -1.211, 10502.594, 412.247, 52851.841 24/11/01,17:27:43,01,09,1, 11.9,1,1, -1.211, 10502.575, 412.244, 52851.834 24/11/01,17:27:43,02,09,1, 11.9,1,1, -1.211, 10502.574, 412.236, 52851.888 24/11/01,17:27:43,03,09,1, 11.9,1,1, -1.211, 10502.567, 412.231, 52851.864 24/11/01,17:27:43,04,09,1, 11.9,1,1, -1.211, 10502.573, 412.248, 52851.917 24/11/01,17:27:43,05,09,1, 11.9,1,1, -1.211, 10502.562, 412.247, 52851.915 24/11/01,17:27:43,06,09,1, 11.9,1,1, -1.211, 10502.572, 412.224, 52851.889 24/11/01,17:27:43,07,09,1, 11.9,1,1, -1.211, 10502.549, 412.227, 52851.913 24/11/01,17:27:43,08,09,1, 11.9,1,1, -1.211, 10502.611, 412.235, 52851.840 24/11/01,17:27:43,09,09,1, 11.9,1,1, -1.211, 10502.572, 412.263, 52851.825 24/11/01,17:27:43,10,09,1, 11.9,1,1, -1.211, 10502.568, 412.246, 52851.947 24/11/01,17:27:43,11,09,1, 11.9,1,1, -1.211, 10502.558, 412.236, 52851.857 24/11/01,17:27:43,12,09,1, 11.9,1,1, -1.211, 10502.582, 412.257, 52851.811 24/11/01,17:27:43,13,09,1, 11.9,1,1, -1.211, 10502.561, 412.221, 52851.895 24/11/01,17:27:43,14,09,1, 11.9,1,1, -1.211, 10502.575, 412.229, 52851.871 24/11/01,17:27:43,15,09,1, 11.9,1,1, -1.211, 10502.580, 412.234, 52851.749 24/11/01,17:27:43,16,09,1, 11.9,1,1, -1.211, 10502.582, 412.218, 52851.959 24/11/01,17:27:43,17,09,1, 11.9,1,1, -1.211, 10502.609, 412.232, 52851.929 24/11/01,17:27:43,18,09,1, 11.9,1,1, -1.211, 10502.593, 412.234, 52851.900 24/11/01,17:27:43,19,09,1, 11.9,1,1, -1.211, 10502.587, 412.232, 52851.925 24/11/01,17:27:44,00,09,1, 11.9,1,1, -1.218, 10502.585, 412.232, 52851.925 24/11/01,17:27:44,01,09,1, 11.9,1,1, -1.218, 10502.584, 412.225, 52851.907 24/11/01,17:27:44,02,09,1, 11.9,1,1, -1.218, 10502.579, 412.229, 52851.915 24/11/01,17:27:44,03,09,1, 11.9,1,1, -1.218, 10502.576, 412.232, 52851.905 24/11/01,17:27:44,04,09,1, 11.9,1,1, -1.218, 10502.558, 412.237, 52851.866 24/11/01,17:27:44,05,09,1, 11.9,1,1, -1.218, 10502.566, 412.247, 52851.890 24/11/01,17:27:44,06,09,1, 11.9,1,1, -1.218, 10502.580, 412.262, 52851.920 24/11/01,17:27:44,07,09,1, 11.9,1,1, -1.218, 10502.578, 412.288, 52852.093 24/11/01,17:27:44,08,09,1, 11.9,1,1, -1.218, 10502.596, 412.240, 52851.806 24/11/01,17:27:44,09,09,1, 11.9,1,1, -1.218, 10502.573, 412.252, 52851.870 24/11/01,17:27:44,10,09,1, 11.9,1,1, -1.218, 10502.569, 412.222, 52851.861 24/11/01,17:27:44,11,09,1, 11.9,1,1, -1.218, 10502.566, 412.265, 52851.853 24/11/01,17:27:44,12,09,1, 11.9,1,1, -1.218, 10502.572, 412.222, 52851.943 24/11/01,17:27:44,13,09,1, 11.9,1,1, -1.218, 10502.571, 412.237, 52852.019 24/11/01,17:27:44,14,09,1, 11.9,1,1, -1.218, 10502.580, 412.242, 52851.836 24/11/01,17:27:44,15,09,1, 11.9,1,1, -1.218, 10502.579, 412.236, 52851.891 24/11/01,17:27:44,16,09,1, 11.9,1,1, -1.218, 10502.577, 412.203, 52851.829 24/11/01,17:27:44,17,09,1, 11.9,1,1, -1.218, 10502.568, 412.228, 52851.845 24/11/01,17:27:44,18,09,1, 11.9,1,1, -1.218, 10502.580, 412.215, 52851.821 24/11/01,17:27:44,19,09,1, 11.9,1,1, -1.218, 10502.575, 412.217, 52851.858 24/11/01,17:27:45,00,09,1, 12.0,1,1, -1.212, 10502.568, 412.217, 52851.858 24/11/01,17:27:45,01,09,1, 12.0,1,1, -1.212, 10502.565, 412.221, 52851.880 24/11/01,17:27:45,02,09,1, 12.0,1,1, -1.212, 10502.571, 412.231, 52851.934 24/11/01,17:27:45,03,09,1, 12.0,1,1, -1.212, 10502.590, 412.258, 52851.991 24/11/01,17:27:45,04,09,1, 12.0,1,1, -1.212, 10502.591, 412.244, 52851.883 24/11/01,17:27:45,05,09,1, 12.0,1,1, -1.212, 10502.577, 412.252, 52851.930 24/11/01,17:27:45,06,09,1, 12.0,1,1, -1.212, 10502.573, 412.250, 52851.881 24/11/01,17:27:45,07,09,1, 12.0,1,1, -1.212, 10502.570, 412.249, 52851.844 24/11/01,17:27:45,08,09,1, 12.0,1,1, -1.212, 10502.580, 412.254, 52851.917 24/11/01,17:27:45,09,09,1, 12.0,1,1, -1.212, 10502.579, 412.250, 52851.979 24/11/01,17:27:45,10,09,1, 12.0,1,1, -1.212, 10502.562, 412.239, 52851.974 24/11/01,17:27:45,11,09,1, 12.0,1,1, -1.212, 10502.587, 412.270, 52851.921 24/11/01,17:27:45,12,09,1, 12.0,1,1, -1.212, 10502.596, 412.242, 52851.879 24/11/01,17:27:45,13,09,1, 12.0,1,1, -1.212, 10502.560, 412.252, 52851.897 24/11/01,17:27:45,14,09,1, 12.0,1,1, -1.212, 10502.570, 412.244, 52851.872 24/11/01,17:27:45,15,09,1, 12.0,1,1, -1.212, 10502.553, 412.243, 52851.940 24/11/01,17:27:45,16,09,1, 12.0,1,1, -1.212, 10502.565, 412.241, 52851.898 24/11/01,17:27:45,17,09,1, 12.0,1,1, -1.212, 10502.568, 412.254, 52851.974 24/11/01,17:27:45,18,09,1, 12.0,1,1, -1.212, 10502.601, 412.264, 52851.974 24/11/01,17:27:45,19,09,1, 12.0,1,1, -1.212, 10502.576, 412.233, 52851.833 24/11/01,17:27:46,00,09,1, 11.9,1,1, -1.211, 10502.568, 412.233, 52851.833 24/11/01,17:27:46,01,09,1, 11.9,1,1, -1.211, 10502.569, 412.238, 52851.865 24/11/01,17:27:46,02,09,1, 11.9,1,1, -1.211, 10502.561, 412.228, 52851.897 24/11/01,17:27:46,03,09,1, 11.9,1,1, -1.211, 10502.557, 412.221, 52851.898 24/11/01,17:27:46,04,09,1, 11.9,1,1, -1.211, 10502.580, 412.226, 52851.924 24/11/01,17:27:46,05,09,1, 11.9,1,1, -1.211, 10502.559, 412.239, 52851.922 24/11/01,17:27:46,06,09,1, 11.9,1,1, -1.211, 10502.567, 412.227, 52851.929 24/11/01,17:27:46,07,09,1, 11.9,1,1, -1.211, 10502.576, 412.238, 52851.890 24/11/01,17:27:46,08,09,1, 11.9,1,1, -1.211, 10502.560, 412.236, 52851.962 24/11/01,17:27:46,09,09,1, 11.9,1,1, -1.211, 10502.577, 412.232, 52851.917 24/11/01,17:27:46,10,09,1, 11.9,1,1, -1.211, 10502.571, 412.229, 52851.988 24/11/01,17:27:46,11,09,1, 11.9,1,1, -1.211, 10502.591, 412.229, 52851.812 24/11/01,17:27:46,12,09,1, 11.9,1,1, -1.211, 10502.567, 412.242, 52851.954 24/11/01,17:27:46,13,09,1, 11.9,1,1, -1.211, 10502.565, 412.230, 52851.936 24/11/01,17:27:46,14,09,1, 11.9,1,1, -1.211, 10502.565, 412.246, 52851.961 24/11/01,17:27:46,15,09,1, 11.9,1,1, -1.211, 10502.573, 412.273, 52851.958 24/11/01,17:27:46,16,09,1, 11.9,1,1, -1.211, 10502.555, 412.240, 52851.902 24/11/01,17:27:46,17,09,1, 11.9,1,1, -1.211, 10502.566, 412.242, 52851.951 24/11/01,17:27:46,18,09,1, 11.9,1,1, -1.211, 10502.569, 412.229, 52851.863 24/11/01,17:27:46,19,09,1, 11.9,1,1, -1.211, 10502.557, 412.237, 52851.950 24/11/01,17:27:47,00,09,1, 11.9,1,1, -1.216, 10502.552, 412.237, 52851.950 24/11/01,17:27:47,01,09,1, 11.9,1,1, -1.216, 10502.578, 412.226, 52851.879 24/11/01,17:27:47,02,09,1, 11.9,1,1, -1.216, 10502.534, 412.218, 52851.912 24/11/01,17:27:47,03,09,1, 11.9,1,1, -1.216, 10502.547, 412.255, 52851.975 24/11/01,17:27:47,04,09,1, 11.9,1,1, -1.216, 10502.545, 412.231, 52851.970 24/11/01,17:27:47,05,09,1, 11.9,1,1, -1.216, 10502.564, 412.214, 52851.892 24/11/01,17:27:47,06,09,1, 11.9,1,1, -1.216, 10502.554, 412.240, 52851.842 24/11/01,17:27:47,07,09,1, 11.9,1,1, -1.216, 10502.545, 412.234, 52851.847 24/11/01,17:27:47,08,09,1, 11.9,1,1, -1.216, 10502.541, 412.226, 52851.957 24/11/01,17:27:47,09,09,1, 11.9,1,1, -1.216, 10502.570, 412.232, 52851.886 24/11/01,17:27:47,10,09,1, 11.9,1,1, -1.216, 10502.536, 412.260, 52851.948 24/11/01,17:27:47,11,09,1, 11.9,1,1, -1.216, 10502.561, 412.234, 52851.954 24/11/01,17:27:47,12,09,1, 11.9,1,1, -1.216, 10502.551, 412.233, 52851.979 24/11/01,17:27:47,13,09,1, 11.9,1,1, -1.216, 10502.539, 412.239, 52852.000 24/11/01,17:27:47,14,09,1, 11.9,1,1, -1.216, 10502.524, 412.247, 52851.955 24/11/01,17:27:47,15,09,1, 11.9,1,1, -1.216, 10502.562, 412.217, 52851.871 24/11/01,17:27:47,16,09,1, 11.9,1,1, -1.216, 10502.535, 412.258, 52851.943 24/11/01,17:27:47,17,09,1, 11.9,1,1, -1.216, 10502.537, 412.276, 52851.972 24/11/01,17:27:47,18,09,1, 11.9,1,1, -1.216, 10502.575, 412.243, 52851.894 24/11/01,17:27:47,19,09,1, 11.9,1,1, -1.216, 10502.545, 412.239, 52851.935 24/11/01,17:27:48,00,09,1, 11.9,1,1, -1.219, 10502.543, 412.239, 52851.935 24/11/01,17:27:48,01,09,1, 11.9,1,1, -1.219, 10502.586, 412.254, 52851.963 24/11/01,17:27:48,02,09,1, 11.9,1,1, -1.219, 10502.551, 412.218, 52851.929 24/11/01,17:27:48,03,09,1, 11.9,1,1, -1.219, 10502.558, 412.264, 52851.972 24/11/01,17:27:48,04,09,1, 11.9,1,1, -1.219, 10502.557, 412.246, 52851.990 24/11/01,17:27:48,05,09,1, 11.9,1,1, -1.219, 10502.550, 412.244, 52852.006 24/11/01,17:27:48,06,09,1, 11.9,1,1, -1.219, 10502.548, 412.251, 52851.985 24/11/01,17:27:48,07,09,1, 11.9,1,1, -1.219, 10502.559, 412.261, 52851.905 24/11/01,17:27:48,08,09,1, 11.9,1,1, -1.219, 10502.544, 412.227, 52851.875 24/11/01,17:27:48,09,09,1, 11.9,1,1, -1.219, 10502.543, 412.225, 52851.868 24/11/01,17:27:48,10,09,1, 11.9,1,1, -1.219, 10502.553, 412.224, 52851.890 24/11/01,17:27:48,11,09,1, 11.9,1,1, -1.219, 10502.549, 412.229, 52851.892 24/11/01,17:27:48,12,09,1, 11.9,1,1, -1.219, 10502.553, 412.254, 52851.950 24/11/01,17:27:48,13,09,1, 11.9,1,1, -1.219, 10502.545, 412.232, 52851.933 24/11/01,17:27:48,14,09,1, 11.9,1,1, -1.219, 10502.556, 412.226, 52851.965 24/11/01,17:27:48,15,09,1, 11.9,1,1, -1.219, 10502.550, 412.236, 52851.896 24/11/01,17:27:48,16,09,1, 11.9,1,1, -1.219, 10502.546, 412.235, 52851.909 24/11/01,17:27:48,17,09,1, 11.9,1,1, -1.219, 10502.542, 412.225, 52851.925 24/11/01,17:27:48,18,09,1, 11.9,1,1, -1.219, 10502.534, 412.241, 52851.920 24/11/01,17:27:48,19,09,1, 11.9,1,1, -1.219, 10502.537, 412.229, 52851.934 24/11/01,17:27:49,00,09,1, 11.9,1,1, -1.213, 10502.535, 412.229, 52851.934 24/11/01,17:27:49,01,09,1, 11.9,1,1, -1.213, 10502.518, 412.223, 52851.919 24/11/01,17:27:49,02,09,1, 11.9,1,1, -1.213, 10502.532, 412.258, 52851.858 24/11/01,17:27:49,03,09,1, 11.9,1,1, -1.213, 10502.531, 412.252, 52851.945 24/11/01,17:27:49,04,09,1, 11.9,1,1, -1.213, 10502.541, 412.236, 52851.914 24/11/01,17:27:49,05,09,1, 11.9,1,1, -1.213, 10502.528, 412.242, 52851.912 24/11/01,17:27:49,06,09,1, 11.9,1,1, -1.213, 10502.537, 412.236, 52851.933 24/11/01,17:27:49,07,09,1, 11.9,1,1, -1.213, 10502.535, 412.228, 52851.884 24/11/01,17:27:49,08,09,1, 11.9,1,1, -1.213, 10502.561, 412.238, 52851.897 24/11/01,17:27:49,09,09,1, 11.9,1,1, -1.213, 10502.540, 412.230, 52851.979 24/11/01,17:27:49,10,09,1, 11.9,1,1, -1.213, 10502.537, 412.240, 52851.977 24/11/01,17:27:49,11,09,1, 11.9,1,1, -1.213, 10502.545, 412.248, 52851.954 24/11/01,17:27:49,12,09,1, 11.9,1,1, -1.213, 10502.547, 412.248, 52851.903 24/11/01,17:27:49,13,09,1, 11.9,1,1, -1.213, 10502.544, 412.236, 52851.945 24/11/01,17:27:49,14,09,1, 11.9,1,1, -1.213, 10502.531, 412.226, 52851.913 24/11/01,17:27:49,15,09,1, 11.9,1,1, -1.213, 10502.538, 412.226, 52851.878 24/11/01,17:27:49,16,09,1, 11.9,1,1, -1.213, 10502.536, 412.233, 52851.912 24/11/01,17:27:49,17,09,1, 11.9,1,1, -1.213, 10502.529, 412.234, 52851.897 24/11/01,17:27:49,18,09,1, 11.9,1,1, -1.213, 10502.517, 412.227, 52851.957 24/11/01,17:27:49,19,09,1, 11.9,1,1, -1.213, 10502.530, 412.231, 52851.931 24/11/01,17:27:50,00,09,1, 11.9,1,1, -1.214, 10502.527, 412.231, 52851.931 24/11/01,17:27:50,01,09,1, 11.9,1,1, -1.214, 10502.522, 412.219, 52851.938 24/11/01,17:27:50,02,09,1, 11.9,1,1, -1.214, 10502.541, 412.208, 52851.992 24/11/01,17:27:50,03,09,1, 11.9,1,1, -1.214, 10502.506, 412.219, 52851.940 24/11/01,17:27:50,04,09,1, 11.9,1,1, -1.214, 10502.549, 412.217, 52851.976 24/11/01,17:27:50,05,09,1, 11.9,1,1, -1.214, 10502.531, 412.249, 52851.914 24/11/01,17:27:50,06,09,1, 11.9,1,1, -1.214, 10502.533, 412.243, 52851.902 24/11/01,17:27:50,07,09,1, 11.9,1,1, -1.214, 10502.516, 412.218, 52851.845 24/11/01,17:27:50,08,09,1, 11.9,1,1, -1.214, 10502.540, 412.239, 52851.892 24/11/01,17:27:50,09,09,1, 11.9,1,1, -1.214, 10502.561, 412.242, 52851.924 24/11/01,17:27:50,10,09,1, 11.9,1,1, -1.214, 10502.525, 412.242, 52851.926 24/11/01,17:27:50,11,09,1, 11.9,1,1, -1.214, 10502.547, 412.220, 52851.932 24/11/01,17:27:50,12,09,1, 11.9,1,1, -1.214, 10502.540, 412.223, 52851.948 24/11/01,17:27:50,13,09,1, 11.9,1,1, -1.214, 10502.559, 412.248, 52851.927 24/11/01,17:27:50,14,09,1, 11.9,1,1, -1.214, 10502.548, 412.248, 52851.948 24/11/01,17:27:50,15,09,1, 11.9,1,1, -1.214, 10502.544, 412.253, 52851.961 24/11/01,17:27:50,16,09,1, 11.9,1,1, -1.214, 10502.521, 412.244, 52851.916 24/11/01,17:27:50,17,09,1, 11.9,1,1, -1.214, 10502.563, 412.229, 52851.999 24/11/01,17:27:50,18,09,1, 11.9,1,1, -1.214, 10502.548, 412.220, 52851.898 24/11/01,17:27:50,19,09,1, 11.9,1,1, -1.214, 10502.540, 412.223, 52851.846 24/11/01,17:27:51,00,09,1, 11.9,1,1, -1.212, 10502.535, 412.223, 52851.846 24/11/01,17:27:51,01,09,1, 11.9,1,1, -1.212, 10502.553, 412.211, 52851.906 24/11/01,17:27:51,02,09,1, 11.9,1,1, -1.212, 10502.539, 412.232, 52851.981 24/11/01,17:27:51,03,09,1, 11.9,1,1, -1.212, 10502.522, 412.223, 52851.921 24/11/01,17:27:51,04,09,1, 11.9,1,1, -1.212, 10502.501, 412.219, 52851.913 24/11/01,17:27:51,05,09,1, 11.9,1,1, -1.212, 10502.530, 412.233, 52851.957 24/11/01,17:27:51,06,09,1, 11.9,1,1, -1.212, 10502.547, 412.240, 52851.886 24/11/01,17:27:51,07,09,1, 11.9,1,1, -1.212, 10502.545, 412.227, 52851.890 24/11/01,17:27:51,08,09,1, 11.9,1,1, -1.212, 10502.528, 412.226, 52851.922 24/11/01,17:27:51,09,09,1, 11.9,1,1, -1.212, 10502.535, 412.223, 52851.909 24/11/01,17:27:51,10,09,1, 11.9,1,1, -1.212, 10502.568, 412.227, 52851.946 24/11/01,17:27:51,11,09,1, 11.9,1,1, -1.212, 10502.536, 412.221, 52851.890 24/11/01,17:27:51,12,09,1, 11.9,1,1, -1.212, 10502.521, 412.222, 52851.848 24/11/01,17:27:51,13,09,1, 11.9,1,1, -1.212, 10502.532, 412.231, 52851.938 24/11/01,17:27:51,14,09,1, 11.9,1,1, -1.212, 10502.543, 412.235, 52851.948 24/11/01,17:27:51,15,09,1, 11.9,1,1, -1.212, 10502.535, 412.240, 52851.933 24/11/01,17:27:51,16,09,1, 11.9,1,1, -1.212, 10502.516, 412.229, 52851.976 24/11/01,17:27:51,17,09,1, 11.9,1,1, -1.212, 10502.531, 412.235, 52851.950 24/11/01,17:27:51,18,09,1, 11.9,1,1, -1.212, 10502.548, 412.229, 52851.965 24/11/01,17:27:51,19,09,1, 11.9,1,1, -1.212, 10502.534, 412.235, 52851.975 24/11/01,17:27:52,00,09,1, 11.9,1,1, -1.212, 10502.527, 412.235, 52851.975 24/11/01,17:27:52,01,09,1, 11.9,1,1, -1.212, 10502.529, 412.256, 52851.980 24/11/01,17:27:52,02,09,1, 11.9,1,1, -1.212, 10502.519, 412.234, 52851.973 24/11/01,17:27:52,03,09,1, 11.9,1,1, -1.212, 10502.500, 412.239, 52851.917 24/11/01,17:27:52,04,09,1, 11.9,1,1, -1.212, 10502.505, 412.219, 52851.892 24/11/01,17:27:52,05,09,1, 11.9,1,1, -1.212, 10502.542, 412.210, 52851.955 24/11/01,17:27:52,06,09,1, 11.9,1,1, -1.212, 10502.537, 412.234, 52851.951 24/11/01,17:27:52,07,09,1, 11.9,1,1, -1.212, 10502.516, 412.231, 52851.946 24/11/01,17:27:52,08,09,1, 11.9,1,1, -1.212, 10502.511, 412.229, 52851.967 24/11/01,17:27:52,09,09,1, 11.9,1,1, -1.212, 10502.512, 412.225, 52851.935 24/11/01,17:27:52,10,09,1, 11.9,1,1, -1.212, 10502.518, 412.221, 52851.955 24/11/01,17:27:52,11,09,1, 11.9,1,1, -1.212, 10502.519, 412.246, 52851.942 24/11/01,17:27:52,12,09,1, 11.9,1,1, -1.212, 10502.505, 412.217, 52851.968 24/11/01,17:27:52,13,09,1, 11.9,1,1, -1.212, 10502.531, 412.254, 52851.974 24/11/01,17:27:52,14,09,1, 11.9,1,1, -1.212, 10502.528, 412.247, 52851.969 24/11/01,17:27:52,15,09,1, 11.9,1,1, -1.212, 10502.514, 412.244, 52851.961 24/11/01,17:27:52,16,09,1, 11.9,1,1, -1.212, 10502.493, 412.245, 52851.950 24/11/01,17:27:52,17,09,1, 11.9,1,1, -1.212, 10502.512, 412.232, 52851.949 24/11/01,17:27:52,18,09,1, 11.9,1,1, -1.212, 10502.510, 412.253, 52851.975 24/11/01,17:27:52,19,09,1, 11.9,1,1, -1.212, 10502.510, 412.227, 52851.939 24/11/01,17:27:53,00,09,1, 11.9,1,1, -1.217, 10502.510, 412.227, 52851.939 24/11/01,17:27:53,01,09,1, 11.9,1,1, -1.217, 10502.516, 412.227, 52851.976 24/11/01,17:27:53,02,09,1, 11.9,1,1, -1.217, 10502.526, 412.227, 52851.974 24/11/01,17:27:53,03,09,1, 11.9,1,1, -1.217, 10502.517, 412.212, 52851.966 24/11/01,17:27:53,04,09,1, 11.9,1,1, -1.217, 10502.503, 412.263, 52851.994 24/11/01,17:27:53,05,09,1, 11.9,1,1, -1.217, 10502.501, 412.236, 52852.004 24/11/01,17:27:53,06,09,1, 11.9,1,1, -1.217, 10502.507, 412.221, 52852.018 24/11/01,17:27:53,07,09,1, 11.9,1,1, -1.217, 10502.484, 412.220, 52851.943 24/11/01,17:27:53,08,09,1, 11.9,1,1, -1.217, 10502.492, 412.240, 52852.055 24/11/01,17:27:53,09,09,1, 11.9,1,1, -1.217, 10502.546, 412.199, 52851.881 24/11/01,17:27:53,10,09,1, 11.9,1,1, -1.217, 10502.517, 412.220, 52851.901 24/11/01,17:27:53,11,09,1, 11.9,1,1, -1.217, 10502.525, 412.224, 52851.963 24/11/01,17:27:53,12,09,1, 11.9,1,1, -1.217, 10502.507, 412.202, 52851.921 24/11/01,17:27:53,13,09,1, 11.9,1,1, -1.217, 10502.497, 412.214, 52851.945 24/11/01,17:27:53,14,09,1, 11.9,1,1, -1.217, 10502.512, 412.212, 52851.966 24/11/01,17:27:53,15,09,1, 11.9,1,1, -1.217, 10502.497, 412.222, 52851.948 24/11/01,17:27:53,16,09,1, 11.9,1,1, -1.217, 10502.494, 412.210, 52851.972 24/11/01,17:27:53,17,09,1, 11.9,1,1, -1.217, 10502.477, 412.197, 52851.961 24/11/01,17:27:53,18,09,1, 11.9,1,1, -1.217, 10502.511, 412.215, 52851.981 24/11/01,17:27:53,19,09,1, 11.9,1,1, -1.217, 10502.472, 412.212, 52851.932 24/11/01,17:27:54,00,09,1, 11.9,1,1, -1.217, 10502.468, 412.212, 52851.932 24/11/01,17:27:54,01,09,1, 11.9,1,1, -1.217, 10502.507, 412.226, 52851.940 24/11/01,17:27:54,02,09,1, 11.9,1,1, -1.217, 10502.509, 412.242, 52851.958 24/11/01,17:27:54,03,09,1, 11.9,1,1, -1.217, 10502.497, 412.223, 52851.928 24/11/01,17:27:54,04,09,1, 11.9,1,1, -1.217, 10502.511, 412.225, 52851.965 24/11/01,17:27:54,05,09,1, 11.9,1,1, -1.217, 10502.502, 412.224, 52852.005 24/11/01,17:27:54,06,09,1, 11.9,1,1, -1.217, 10502.521, 412.201, 52851.963 24/11/01,17:27:54,07,09,1, 11.9,1,1, -1.217, 10502.491, 412.242, 52851.963 24/11/01,17:27:54,08,09,1, 11.9,1,1, -1.217, 10502.535, 412.210, 52852.033 24/11/01,17:27:54,09,09,1, 11.9,1,1, -1.217, 10502.507, 412.219, 52852.006 24/11/01,17:27:54,10,09,1, 11.9,1,1, -1.217, 10502.496, 412.235, 52851.997 24/11/01,17:27:54,11,09,1, 11.9,1,1, -1.217, 10502.509, 412.235, 52852.048 24/11/01,17:27:54,12,09,1, 11.9,1,1, -1.217, 10502.489, 412.205, 52852.002 24/11/01,17:27:54,13,09,1, 11.9,1,1, -1.217, 10502.498, 412.210, 52851.907 24/11/01,17:27:54,14,09,1, 11.9,1,1, -1.217, 10502.529, 412.218, 52851.920 24/11/01,17:27:54,15,09,1, 11.9,1,1, -1.217, 10502.480, 412.227, 52851.923 24/11/01,17:27:54,16,09,1, 11.9,1,1, -1.217, 10502.488, 412.206, 52851.950 24/11/01,17:27:54,17,09,1, 11.9,1,1, -1.217, 10502.483, 412.222, 52851.942 24/11/01,17:27:54,18,09,1, 11.9,1,1, -1.217, 10502.488, 412.210, 52851.969 24/11/01,17:27:54,19,09,1, 11.9,1,1, -1.217, 10502.503, 412.227, 52851.972 24/11/01,17:27:55,00,09,1, 11.9,1,1, -1.218, 10502.502, 412.227, 52851.972 24/11/01,17:27:55,01,09,1, 11.9,1,1, -1.218, 10502.503, 412.204, 52851.972 24/11/01,17:27:55,02,09,1, 11.9,1,1, -1.218, 10502.498, 412.226, 52851.987 24/11/01,17:27:55,03,09,1, 11.9,1,1, -1.218, 10502.497, 412.214, 52851.944 24/11/01,17:27:55,04,09,1, 11.9,1,1, -1.218, 10502.502, 412.228, 52851.934 24/11/01,17:27:55,05,09,1, 11.9,1,1, -1.218, 10502.491, 412.227, 52851.953 24/11/01,17:27:55,06,09,1, 11.9,1,1, -1.218, 10502.509, 412.217, 52851.942 24/11/01,17:27:55,07,09,1, 11.9,1,1, -1.218, 10502.491, 412.222, 52851.956 24/11/01,17:27:55,08,09,1, 11.9,1,1, -1.218, 10502.504, 412.220, 52851.966 24/11/01,17:27:55,09,09,1, 11.9,1,1, -1.218, 10502.485, 412.204, 52851.958 24/11/01,17:27:55,10,09,1, 11.9,1,1, -1.218, 10502.486, 412.223, 52851.962 24/11/01,17:27:55,11,09,1, 11.9,1,1, -1.218, 10502.497, 412.190, 52851.982 24/11/01,17:27:55,12,09,1, 11.9,1,1, -1.218, 10502.479, 412.214, 52852.000 24/11/01,17:27:55,13,09,1, 11.9,1,1, -1.218, 10502.487, 412.234, 52851.999 24/11/01,17:27:55,14,09,1, 11.9,1,1, -1.218, 10502.506, 412.221, 52851.955 24/11/01,17:27:55,15,09,1, 11.9,1,1, -1.218, 10502.499, 412.224, 52851.976 24/11/01,17:27:55,16,09,1, 11.9,1,1, -1.218, 10502.493, 412.215, 52851.942 24/11/01,17:27:55,17,09,1, 11.9,1,1, -1.218, 10502.490, 412.234, 52851.974 24/11/01,17:27:55,18,09,1, 11.9,1,1, -1.218, 10502.474, 412.227, 52851.956 24/11/01,17:27:55,19,09,1, 11.9,1,1, -1.218, 10502.508, 412.211, 52851.926 24/11/01,17:27:56,00,09,1, 11.9,1,1, -1.212, 10502.502, 412.211, 52851.926 24/11/01,17:27:56,01,09,1, 11.9,1,1, -1.212, 10502.508, 412.219, 52851.953 24/11/01,17:27:56,02,09,1, 11.9,1,1, -1.212, 10502.493, 412.213, 52851.939 24/11/01,17:27:56,03,09,1, 11.9,1,1, -1.212, 10502.481, 412.203, 52851.924 24/11/01,17:27:56,04,09,1, 11.9,1,1, -1.212, 10502.476, 412.214, 52851.960 24/11/01,17:27:56,05,09,1, 11.9,1,1, -1.212, 10502.478, 412.216, 52851.956 24/11/01,17:27:56,06,09,1, 11.9,1,1, -1.212, 10502.483, 412.217, 52851.952 24/11/01,17:27:56,07,09,1, 11.9,1,1, -1.212, 10502.468, 412.204, 52851.977 24/11/01,17:27:56,08,09,1, 11.9,1,1, -1.212, 10502.478, 412.212, 52851.953 24/11/01,17:27:56,09,09,1, 11.9,1,1, -1.212, 10502.487, 412.229, 52851.968 24/11/01,17:27:56,10,09,1, 11.9,1,1, -1.212, 10502.494, 412.200, 52851.934 24/11/01,17:27:56,11,09,1, 11.9,1,1, -1.212, 10502.491, 412.207, 52851.932 24/11/01,17:27:56,12,09,1, 11.9,1,1, -1.212, 10502.511, 412.191, 52851.959 24/11/01,17:27:56,13,09,1, 11.9,1,1, -1.212, 10502.507, 412.198, 52851.933 24/11/01,17:27:56,14,09,1, 11.9,1,1, -1.212, 10502.493, 412.227, 52851.988 24/11/01,17:27:56,15,09,1, 11.9,1,1, -1.212, 10502.484, 412.222, 52852.010 24/11/01,17:27:56,16,09,1, 11.9,1,1, -1.212, 10502.490, 412.206, 52851.958 24/11/01,17:27:56,17,09,1, 11.9,1,1, -1.212, 10502.502, 412.247, 52851.974 24/11/01,17:27:56,18,09,1, 11.9,1,1, -1.212, 10502.496, 412.215, 52851.986 24/11/01,17:27:56,19,09,1, 11.9,1,1, -1.212, 10502.467, 412.215, 52852.007 24/11/01,17:27:57,00,09,1, 11.9,1,1, -1.214, 10502.460, 412.215, 52852.007 24/11/01,17:27:57,01,09,1, 11.9,1,1, -1.214, 10502.486, 412.207, 52851.959 24/11/01,17:27:57,02,09,1, 11.9,1,1, -1.214, 10502.477, 412.268, 52852.151 24/11/01,17:27:57,03,09,1, 11.9,1,1, -1.214, 10502.462, 412.275, 52852.181 24/11/01,17:27:57,04,09,1, 11.9,1,1, -1.214, 10502.476, 412.274, 52852.155 24/11/01,17:27:57,05,09,1, 11.9,1,1, -1.214, 10502.485, 412.274, 52852.267 24/11/01,17:27:57,06,09,1, 11.9,1,1, -1.214, 10502.477, 412.286, 52852.178 24/11/01,17:27:57,07,09,1, 11.9,1,1, -1.214, 10502.493, 412.269, 52852.151 24/11/01,17:27:57,08,09,1, 11.9,1,1, -1.214, 10502.504, 412.247, 52851.973 24/11/01,17:27:57,09,09,1, 11.9,1,1, -1.214, 10502.514, 412.249, 52852.148 24/11/01,17:27:57,10,09,1, 11.9,1,1, -1.214, 10502.495, 412.247, 52852.159 24/11/01,17:27:57,11,09,1, 11.9,1,1, -1.214, 10502.476, 412.260, 52852.194 24/11/01,17:27:57,12,09,1, 11.9,1,1, -1.214, 10502.484, 412.270, 52852.189 24/11/01,17:27:57,13,09,1, 11.9,1,1, -1.214, 10502.457, 412.261, 52852.168 24/11/01,17:27:57,14,09,1, 11.9,1,1, -1.214, 10502.478, 412.262, 52852.151 24/11/01,17:27:57,15,09,1, 11.9,1,1, -1.214, 10502.475, 412.286, 52852.137 24/11/01,17:27:57,16,09,1, 11.9,1,1, -1.214, 10502.480, 412.260, 52852.123 24/11/01,17:27:57,17,09,1, 11.9,1,1, -1.214, 10502.469, 412.282, 52852.159 24/11/01,17:27:57,18,09,1, 11.9,1,1, -1.214, 10502.476, 412.268, 52852.155 24/11/01,17:27:57,19,09,1, 11.9,1,1, -1.214, 10502.487, 412.244, 52852.153 24/11/01,17:27:58,00,09,1, 11.9,1,1, -1.215, 10502.485, 412.244, 52852.153 24/11/01,17:27:58,01,09,1, 11.9,1,1, -1.215, 10502.476, 412.262, 52852.202 24/11/01,17:27:58,02,09,1, 11.9,1,1, -1.215, 10502.476, 412.273, 52852.161 24/11/01,17:27:58,03,09,1, 11.9,1,1, -1.215, 10502.500, 412.274, 52852.205 24/11/01,17:27:58,04,09,1, 11.9,1,1, -1.215, 10502.500, 412.261, 52852.184 24/11/01,17:27:58,05,09,1, 11.9,1,1, -1.215, 10502.489, 412.255, 52852.152 24/11/01,17:27:58,06,09,1, 11.9,1,1, -1.215, 10502.475, 412.272, 52852.149 24/11/01,17:27:58,07,09,1, 11.9,1,1, -1.215, 10502.490, 412.256, 52852.153 24/11/01,17:27:58,08,09,1, 11.9,1,1, -1.215, 10502.482, 412.258, 52852.186 24/11/01,17:27:58,09,09,1, 11.9,1,1, -1.215, 10502.466, 412.260, 52852.119 24/11/01,17:27:58,10,09,1, 11.9,1,1, -1.215, 10502.505, 412.263, 52852.163 24/11/01,17:27:58,11,09,1, 11.9,1,1, -1.215, 10502.498, 412.268, 52852.184 24/11/01,17:27:58,12,09,1, 11.9,1,1, -1.215, 10502.488, 412.232, 52852.231 24/11/01,17:27:58,13,09,1, 11.9,1,1, -1.215, 10502.483, 412.271, 52852.216 24/11/01,17:27:58,14,09,1, 11.9,1,1, -1.215, 10502.476, 412.256, 52852.200 24/11/01,17:27:58,15,09,1, 11.9,1,1, -1.215, 10502.496, 412.265, 52852.212 24/11/01,17:27:58,16,09,1, 11.9,1,1, -1.215, 10502.471, 412.283, 52852.210 24/11/01,17:27:58,17,09,1, 11.9,1,1, -1.215, 10502.467, 412.258, 52852.203 24/11/01,17:27:58,18,09,1, 11.9,1,1, -1.215, 10502.491, 412.257, 52852.176 24/11/01,17:27:58,19,09,1, 11.9,1,1, -1.215, 10502.471, 412.256, 52852.129 24/11/01,17:27:59,00,09,1, 11.9,1,1, -1.214, 10502.468, 412.256, 52852.129 24/11/01,17:27:59,01,09,1, 11.9,1,1, -1.214, 10502.501, 412.238, 52852.167 24/11/01,17:27:59,02,09,1, 11.9,1,1, -1.214, 10502.467, 412.258, 52852.181 24/11/01,17:27:59,03,09,1, 11.9,1,1, -1.214, 10502.467, 412.260, 52852.172 24/11/01,17:27:59,04,09,1, 11.9,1,1, -1.214, 10502.494, 412.235, 52852.160 24/11/01,17:27:59,05,09,1, 11.9,1,1, -1.214, 10502.486, 412.260, 52852.168 24/11/01,17:27:59,06,09,1, 11.9,1,1, -1.214, 10502.473, 412.265, 52852.156 24/11/01,17:27:59,07,09,1, 11.9,1,1, -1.214, 10502.494, 412.276, 52852.208 24/11/01,17:27:59,08,09,1, 11.9,1,1, -1.214, 10502.504, 412.266, 52852.213 24/11/01,17:27:59,09,09,1, 11.9,1,1, -1.214, 10502.496, 412.255, 52852.202 24/11/01,17:27:59,10,09,1, 11.9,1,1, -1.214, 10502.474, 412.261, 52852.198 24/11/01,17:27:59,11,09,1, 11.9,1,1, -1.214, 10502.477, 412.248, 52852.186 24/11/01,17:27:59,12,09,1, 11.9,1,1, -1.214, 10502.480, 412.273, 52852.161 24/11/01,17:27:59,13,09,1, 11.9,1,1, -1.214, 10502.478, 412.262, 52852.142 24/11/01,17:27:59,14,09,1, 11.9,1,1, -1.214, 10502.460, 412.275, 52852.155 24/11/01,17:27:59,15,09,1, 11.9,1,1, -1.214, 10502.466, 412.253, 52852.170 24/11/01,17:27:59,16,09,1, 11.9,1,1, -1.214, 10502.462, 412.262, 52852.181 24/11/01,17:27:59,17,09,1, 11.9,1,1, -1.214, 10502.477, 412.276, 52852.197 24/11/01,17:27:59,18,09,1, 11.9,1,1, -1.214, 10502.488, 412.267, 52852.180 24/11/01,17:27:59,19,09,1, 11.9,1,1, -1.214, 10502.494, 412.285, 52852.168 24/11/01,17:28:00,00,09,1, 11.7,1,1, -1.212, 10502.493, 412.285, 52852.168 24/11/01,17:28:00,01,09,1, 11.7,1,1, -1.212, 10502.468, 412.266, 52852.211 24/11/01,17:28:00,02,09,1, 11.7,1,1, -1.212, 10502.484, 412.231, 52852.011 24/11/01,17:28:00,03,09,1, 11.7,1,1, -1.212, 10502.483, 412.224, 52852.005 24/11/01,17:28:00,04,09,1, 11.7,1,1, -1.212, 10502.504, 412.188, 52851.977 24/11/01,17:28:00,05,09,1, 11.7,1,1, -1.212, 10502.485, 412.198, 52851.974 24/11/01,17:28:00,06,09,1, 11.7,1,1, -1.212, 10502.483, 412.203, 52852.007 24/11/01,17:28:00,07,09,1, 11.7,1,1, -1.212, 10502.487, 412.188, 52851.993 24/11/01,17:28:00,08,09,1, 11.7,1,1, -1.212, 10502.472, 412.202, 52851.973 24/11/01,17:28:00,09,09,1, 11.7,1,1, -1.212, 10502.463, 412.235, 52852.036 24/11/01,17:28:00,10,09,1, 11.7,1,1, -1.212, 10502.459, 412.199, 52852.000 24/11/01,17:28:00,11,09,1, 11.7,1,1, -1.212, 10502.476, 412.200, 52851.953 24/11/01,17:28:00,12,09,1, 11.7,1,1, -1.212, 10502.487, 412.213, 52852.044 24/11/01,17:28:00,13,09,1, 11.7,1,1, -1.212, 10502.492, 412.189, 52852.019 24/11/01,17:28:00,14,09,1, 11.7,1,1, -1.212, 10502.484, 412.185, 52851.992 24/11/01,17:28:00,15,09,1, 11.7,1,1, -1.212, 10502.456, 412.209, 52851.949 24/11/01,17:28:00,16,09,1, 11.7,1,1, -1.212, 10502.488, 412.207, 52851.949 24/11/01,17:28:00,17,09,1, 11.7,1,1, -1.212, 10502.473, 412.214, 52851.984 24/11/01,17:28:00,18,09,1, 11.7,1,1, -1.212, 10502.461, 412.203, 52851.979 24/11/01,17:28:00,19,09,1, 11.7,1,1, -1.212, 10502.465, 412.182, 52851.959 24/11/01,17:28:01,00,09,1, 12.0,1,1, -1.214, 10502.460, 412.182, 52851.959 24/11/01,17:28:01,01,09,1, 12.0,1,1, -1.214, 10502.443, 412.203, 52851.948 24/11/01,17:28:01,02,09,1, 12.0,1,1, -1.214, 10502.439, 412.205, 52851.981 24/11/01,17:28:01,03,09,1, 12.0,1,1, -1.214, 10502.439, 412.206, 52851.992 24/11/01,17:28:01,04,09,1, 12.0,1,1, -1.214, 10502.457, 412.192, 52851.979 24/11/01,17:28:01,05,09,1, 12.0,1,1, -1.214, 10502.448, 412.196, 52851.965 24/11/01,17:28:01,06,09,1, 12.0,1,1, -1.214, 10502.453, 412.213, 52851.971 24/11/01,17:28:01,07,09,1, 12.0,1,1, -1.214, 10502.441, 412.201, 52851.973 24/11/01,17:28:01,08,09,1, 12.0,1,1, -1.214, 10502.455, 412.184, 52851.957 24/11/01,17:28:01,09,09,1, 12.0,1,1, -1.214, 10502.460, 412.173, 52851.953 24/11/01,17:28:01,10,09,1, 12.0,1,1, -1.214, 10502.456, 412.186, 52851.954 24/11/01,17:28:01,11,09,1, 12.0,1,1, -1.214, 10502.464, 412.195, 52851.967 24/11/01,17:28:01,12,09,1, 12.0,1,1, -1.214, 10502.458, 412.197, 52851.919 24/11/01,17:28:01,13,09,1, 12.0,1,1, -1.214, 10502.438, 412.229, 52851.989 24/11/01,17:28:01,14,09,1, 12.0,1,1, -1.214, 10502.452, 412.195, 52851.984 24/11/01,17:28:01,15,09,1, 12.0,1,1, -1.214, 10502.454, 412.206, 52851.984 24/11/01,17:28:01,16,09,1, 12.0,1,1, -1.214, 10502.472, 412.215, 52852.024 24/11/01,17:28:01,17,09,1, 12.0,1,1, -1.214, 10502.469, 412.231, 52852.018 24/11/01,17:28:01,18,09,1, 12.0,1,1, -1.214, 10502.456, 412.215, 52852.013 24/11/01,17:28:01,19,09,1, 12.0,1,1, -1.214, 10502.452, 412.240, 52852.014 24/11/01,17:28:02,00,09,1, 11.9,1,1, -1.214, 10502.452, 412.240, 52852.014 24/11/01,17:28:02,01,09,1, 11.9,1,1, -1.214, 10502.489, 412.204, 52852.002 24/11/01,17:28:02,02,09,1, 11.9,1,1, -1.214, 10502.461, 412.222, 52851.967 24/11/01,17:28:02,03,09,1, 11.9,1,1, -1.214, 10502.471, 412.249, 52851.969 24/11/01,17:28:02,04,09,1, 11.9,1,1, -1.214, 10502.470, 412.225, 52851.968 24/11/01,17:28:02,05,09,1, 11.9,1,1, -1.214, 10502.454, 412.206, 52851.984 24/11/01,17:28:02,06,09,1, 11.9,1,1, -1.214, 10502.435, 412.212, 52851.963 24/11/01,17:28:02,07,09,1, 11.9,1,1, -1.214, 10502.474, 412.216, 52851.980 24/11/01,17:28:02,08,09,1, 11.9,1,1, -1.214, 10502.463, 412.220, 52851.997 24/11/01,17:28:02,09,09,1, 11.9,1,1, -1.214, 10502.463, 412.225, 52851.986 24/11/01,17:28:02,10,09,1, 11.9,1,1, -1.214, 10502.471, 412.224, 52852.009 24/11/01,17:28:02,11,09,1, 11.9,1,1, -1.214, 10502.454, 412.213, 52851.986 24/11/01,17:28:02,12,09,1, 11.9,1,1, -1.214, 10502.456, 412.210, 52851.960 24/11/01,17:28:02,13,09,1, 11.9,1,1, -1.214, 10502.489, 412.220, 52852.009 24/11/01,17:28:02,14,09,1, 11.9,1,1, -1.214, 10502.427, 412.223, 52852.032 24/11/01,17:28:02,15,09,1, 11.9,1,1, -1.214, 10502.467, 412.211, 52851.776 24/11/01,17:28:02,16,09,1, 11.9,1,1, -1.214, 10502.413, 412.224, 52851.937 24/11/01,17:28:02,17,09,1, 11.9,1,1, -1.214, 10502.450, 412.244, 52852.020 24/11/01,17:28:02,18,09,1, 11.9,1,1, -1.214, 10502.451, 412.222, 52851.993 24/11/01,17:28:02,19,09,1, 11.9,1,1, -1.214, 10502.441, 412.228, 52852.062 24/11/01,17:28:03,00,09,1, 11.9,1,1, -1.214, 10502.435, 412.228, 52852.062 24/11/01,17:28:03,01,09,1, 11.9,1,1, -1.214, 10502.454, 412.219, 52852.040 24/11/01,17:28:03,02,09,1, 11.9,1,1, -1.214, 10502.441, 412.212, 52852.055 24/11/01,17:28:03,03,09,1, 11.9,1,1, -1.214, 10502.460, 412.224, 52852.052 24/11/01,17:28:03,04,09,1, 11.9,1,1, -1.214, 10502.467, 412.237, 52852.020 24/11/01,17:28:03,05,09,1, 11.9,1,1, -1.214, 10502.453, 412.203, 52852.023 24/11/01,17:28:03,06,09,1, 11.9,1,1, -1.214, 10502.458, 412.231, 52851.962 24/11/01,17:28:03,07,09,1, 11.9,1,1, -1.214, 10502.442, 412.218, 52852.013 24/11/01,17:28:03,08,09,1, 11.9,1,1, -1.214, 10502.461, 412.206, 52852.002 24/11/01,17:28:03,09,09,1, 11.9,1,1, -1.214, 10502.461, 412.214, 52851.984 24/11/01,17:28:03,10,09,1, 11.9,1,1, -1.214, 10502.436, 412.203, 52852.060 24/11/01,17:28:03,11,09,1, 11.9,1,1, -1.214, 10502.463, 412.208, 52852.014 24/11/01,17:28:03,12,09,1, 11.9,1,1, -1.214, 10502.440, 412.191, 52852.016 24/11/01,17:28:03,13,09,1, 11.9,1,1, -1.214, 10502.464, 412.199, 52851.967 24/11/01,17:28:03,14,09,1, 11.9,1,1, -1.214, 10502.458, 412.203, 52852.026 24/11/01,17:28:03,15,09,1, 11.9,1,1, -1.214, 10502.445, 412.210, 52851.973 24/11/01,17:28:03,16,09,1, 11.9,1,1, -1.214, 10502.479, 412.220, 52851.977 24/11/01,17:28:03,17,09,1, 11.9,1,1, -1.214, 10502.458, 412.210, 52852.006 24/11/01,17:28:03,18,09,1, 11.9,1,1, -1.214, 10502.437, 412.207, 52851.997 24/11/01,17:28:03,19,09,1, 11.9,1,1, -1.214, 10502.446, 412.211, 52852.011 24/11/01,17:28:04,00,09,1, 11.9,1,1, -1.214, 10502.443, 412.211, 52852.011 24/11/01,17:28:04,01,09,1, 11.9,1,1, -1.214, 10502.429, 412.228, 52852.068 24/11/01,17:28:04,02,09,1, 11.9,1,1, -1.214, 10502.446, 412.210, 52851.950 24/11/01,17:28:04,03,09,1, 11.9,1,1, -1.214, 10502.448, 412.215, 52852.054 24/11/01,17:28:04,04,09,1, 11.9,1,1, -1.214, 10502.462, 412.240, 52852.013 24/11/01,17:28:04,05,09,1, 11.9,1,1, -1.214, 10502.443, 412.199, 52851.985 24/11/01,17:28:04,06,09,1, 11.9,1,1, -1.214, 10502.443, 412.213, 52852.079 24/11/01,17:28:04,07,09,1, 11.9,1,1, -1.214, 10502.447, 412.236, 52852.031 24/11/01,17:28:04,08,09,1, 11.9,1,1, -1.214, 10502.453, 412.216, 52852.015 24/11/01,17:28:04,09,09,1, 11.9,1,1, -1.214, 10502.441, 412.210, 52851.999 24/11/01,17:28:04,10,09,1, 11.9,1,1, -1.214, 10502.439, 412.224, 52852.018 24/11/01,17:28:04,11,09,1, 11.9,1,1, -1.214, 10502.447, 412.231, 52852.000 24/11/01,17:28:04,12,09,1, 11.9,1,1, -1.214, 10502.440, 412.210, 52851.985 24/11/01,17:28:04,13,09,1, 11.9,1,1, -1.214, 10502.455, 412.191, 52851.995 24/11/01,17:28:04,14,09,1, 11.9,1,1, -1.214, 10502.427, 412.211, 52852.002 24/11/01,17:28:04,15,09,1, 11.9,1,1, -1.214, 10502.436, 412.228, 52852.002 24/11/01,17:28:04,16,09,1, 11.9,1,1, -1.214, 10502.438, 412.207, 52852.026 24/11/01,17:28:04,17,09,1, 11.9,1,1, -1.214, 10502.442, 412.222, 52852.000 24/11/01,17:28:04,18,09,1, 11.9,1,1, -1.214, 10502.443, 412.219, 52852.016 24/11/01,17:28:04,19,09,1, 11.9,1,1, -1.214, 10502.444, 412.223, 52852.052 24/11/01,17:28:05,00,09,1, 11.9,1,1, -1.215, 10502.443, 412.223, 52852.052 24/11/01,17:28:05,01,09,1, 11.9,1,1, -1.215, 10502.444, 412.244, 52851.967 24/11/01,17:28:05,02,09,1, 11.9,1,1, -1.215, 10502.439, 412.231, 52852.012 24/11/01,17:28:05,03,09,1, 11.9,1,1, -1.215, 10502.447, 412.210, 52852.014 24/11/01,17:28:05,04,09,1, 11.9,1,1, -1.215, 10502.428, 412.212, 52851.990 24/11/01,17:28:05,05,09,1, 11.9,1,1, -1.215, 10502.449, 412.229, 52851.994 24/11/01,17:28:05,06,09,1, 11.9,1,1, -1.215, 10502.441, 412.207, 52851.995 24/11/01,17:28:05,07,09,1, 11.9,1,1, -1.215, 10502.430, 412.219, 52852.014 24/11/01,17:28:05,08,09,1, 11.9,1,1, -1.215, 10502.431, 412.220, 52852.005 24/11/01,17:28:05,09,09,1, 11.9,1,1, -1.215, 10502.448, 412.248, 52852.064 24/11/01,17:28:05,10,09,1, 11.9,1,1, -1.215, 10502.420, 412.214, 52851.993 24/11/01,17:28:05,11,09,1, 11.9,1,1, -1.215, 10502.435, 412.222, 52851.984 24/11/01,17:28:05,12,09,1, 11.9,1,1, -1.215, 10502.431, 412.216, 52851.990 24/11/01,17:28:05,13,09,1, 11.9,1,1, -1.215, 10502.447, 412.198, 52851.969 24/11/01,17:28:05,14,09,1, 11.9,1,1, -1.215, 10502.419, 412.224, 52852.007 24/11/01,17:28:05,15,09,1, 11.9,1,1, -1.215, 10502.460, 412.234, 52852.040 24/11/01,17:28:05,16,09,1, 11.9,1,1, -1.215, 10502.426, 412.231, 52852.052 24/11/01,17:28:05,17,09,1, 11.9,1,1, -1.215, 10502.422, 412.212, 52851.972 24/11/01,17:28:05,18,09,1, 11.9,1,1, -1.215, 10502.441, 412.231, 52851.993 24/11/01,17:28:05,19,09,1, 11.9,1,1, -1.215, 10502.433, 412.243, 52852.099 24/11/01,17:28:06,00,09,1, 11.9,1,1, -1.215, 10502.427, 412.243, 52852.099 24/11/01,17:28:06,01,09,1, 11.9,1,1, -1.215, 10502.424, 412.265, 52852.015 24/11/01,17:28:06,02,09,1, 11.9,1,1, -1.215, 10502.433, 412.240, 52851.997 24/11/01,17:28:06,03,09,1, 11.9,1,1, -1.215, 10502.428, 412.231, 52851.985 24/11/01,17:28:06,04,09,1, 11.9,1,1, -1.215, 10502.426, 412.256, 52852.005 24/11/01,17:28:06,05,09,1, 11.9,1,1, -1.215, 10502.444, 412.264, 52851.962 24/11/01,17:28:06,06,09,1, 11.9,1,1, -1.215, 10502.423, 412.265, 52852.031 24/11/01,17:28:06,07,09,1, 11.9,1,1, -1.215, 10502.424, 412.254, 52852.026 24/11/01,17:28:06,08,09,1, 11.9,1,1, -1.215, 10502.459, 412.240, 52851.973 24/11/01,17:28:06,09,09,1, 11.9,1,1, -1.215, 10502.437, 412.254, 52851.934 24/11/01,17:28:06,10,09,1, 11.9,1,1, -1.215, 10502.451, 412.247, 52851.967 24/11/01,17:28:06,11,09,1, 11.9,1,1, -1.215, 10502.445, 412.261, 52851.930 24/11/01,17:28:06,12,09,1, 11.9,1,1, -1.215, 10502.420, 412.232, 52851.984 24/11/01,17:28:06,13,09,1, 11.9,1,1, -1.215, 10502.464, 412.265, 52852.026 24/11/01,17:28:06,14,09,1, 11.9,1,1, -1.215, 10502.424, 412.253, 52852.075 24/11/01,17:28:06,15,09,1, 11.9,1,1, -1.215, 10502.411, 412.264, 52851.980 24/11/01,17:28:06,16,09,1, 11.9,1,1, -1.215, 10502.443, 412.214, 52851.974 24/11/01,17:28:06,17,09,1, 11.9,1,1, -1.215, 10502.417, 412.232, 52851.926 24/11/01,17:28:06,18,09,1, 11.9,1,1, -1.215, 10502.432, 412.236, 52852.071 24/11/01,17:28:06,19,09,1, 11.9,1,1, -1.215, 10502.437, 412.236, 52851.954 24/11/01,17:28:07,00,09,1, 11.9,1,1, -1.214, 10502.435, 412.236, 52851.954 24/11/01,17:28:07,01,09,1, 11.9,1,1, -1.214, 10502.445, 412.251, 52852.014 24/11/01,17:28:07,02,09,1, 11.9,1,1, -1.214, 10502.433, 412.246, 52852.051 24/11/01,17:28:07,03,09,1, 11.9,1,1, -1.214, 10502.403, 412.250, 52852.062 24/11/01,17:28:07,04,09,1, 11.9,1,1, -1.214, 10502.407, 412.240, 52852.021 24/11/01,17:28:07,05,09,1, 11.9,1,1, -1.214, 10502.415, 412.251, 52852.058 24/11/01,17:28:07,06,09,1, 11.9,1,1, -1.214, 10502.429, 412.262, 52852.037 24/11/01,17:28:07,07,09,1, 11.9,1,1, -1.214, 10502.429, 412.231, 52852.016 24/11/01,17:28:07,08,09,1, 11.9,1,1, -1.214, 10502.412, 412.240, 52852.059 24/11/01,17:28:07,09,09,1, 11.9,1,1, -1.214, 10502.436, 412.248, 52852.035 24/11/01,17:28:07,10,09,1, 11.9,1,1, -1.214, 10502.412, 412.245, 52851.978 24/11/01,17:28:07,11,09,1, 11.9,1,1, -1.214, 10502.417, 412.253, 52852.004 24/11/01,17:28:07,12,09,1, 11.9,1,1, -1.214, 10502.462, 412.216, 52852.024 24/11/01,17:28:07,13,09,1, 11.9,1,1, -1.214, 10502.432, 412.240, 52851.965 24/11/01,17:28:07,14,09,1, 11.9,1,1, -1.214, 10502.422, 412.237, 52851.999 24/11/01,17:28:07,15,09,1, 11.9,1,1, -1.214, 10502.424, 412.222, 52851.899 24/11/01,17:28:07,16,09,1, 11.9,1,1, -1.214, 10502.457, 412.219, 52852.159 24/11/01,17:28:07,17,09,1, 11.9,1,1, -1.214, 10502.408, 412.241, 52851.997 24/11/01,17:28:07,18,09,1, 11.9,1,1, -1.214, 10502.405, 412.244, 52852.124 24/11/01,17:28:07,19,09,1, 11.9,1,1, -1.214, 10502.400, 412.237, 52852.068 24/11/01,17:28:08,00,09,1, 11.9,1,1, -1.216, 10502.393, 412.237, 52852.068 24/11/01,17:28:08,01,09,1, 11.9,1,1, -1.216, 10502.413, 412.257, 52852.057 24/11/01,17:28:08,02,09,1, 11.9,1,1, -1.216, 10502.422, 412.244, 52852.086 24/11/01,17:28:08,03,09,1, 11.9,1,1, -1.216, 10502.424, 412.229, 52852.040 24/11/01,17:28:08,04,09,1, 11.9,1,1, -1.216, 10502.424, 412.232, 52851.996 24/11/01,17:28:08,05,09,1, 11.9,1,1, -1.216, 10502.417, 412.257, 52852.063 24/11/01,17:28:08,06,09,1, 11.9,1,1, -1.216, 10502.422, 412.230, 52851.974 24/11/01,17:28:08,07,09,1, 11.9,1,1, -1.216, 10502.435, 412.233, 52851.999 24/11/01,17:28:08,08,09,1, 11.9,1,1, -1.216, 10502.431, 412.245, 52852.028 24/11/01,17:28:08,09,09,1, 11.9,1,1, -1.216, 10502.413, 412.256, 52852.061 24/11/01,17:28:08,10,09,1, 11.9,1,1, -1.216, 10502.406, 412.244, 52852.119 24/11/01,17:28:08,11,09,1, 11.9,1,1, -1.216, 10502.419, 412.245, 52852.107 24/11/01,17:28:08,12,09,1, 11.9,1,1, -1.216, 10502.405, 412.248, 52852.120 24/11/01,17:28:08,13,09,1, 11.9,1,1, -1.216, 10502.440, 412.235, 52852.099 24/11/01,17:28:08,14,09,1, 11.9,1,1, -1.216, 10502.401, 412.264, 52852.039 24/11/01,17:28:08,15,09,1, 11.9,1,1, -1.216, 10502.384, 412.232, 52852.054 24/11/01,17:28:08,16,09,1, 11.9,1,1, -1.216, 10502.407, 412.231, 52851.995 24/11/01,17:28:08,17,09,1, 11.9,1,1, -1.216, 10502.429, 412.245, 52852.020 24/11/01,17:28:08,18,09,1, 11.9,1,1, -1.216, 10502.412, 412.250, 52852.010 24/11/01,17:28:08,19,09,1, 11.9,1,1, -1.216, 10502.418, 412.267, 52852.045 24/11/01,17:28:09,00,09,1, 12.0,1,1, -1.214, 10502.410, 412.267, 52852.045 24/11/01,17:28:09,01,09,1, 12.0,1,1, -1.214, 10502.378, 412.225, 52852.029 24/11/01,17:28:09,02,09,1, 12.0,1,1, -1.214, 10502.422, 412.234, 52852.138 24/11/01,17:28:09,03,09,1, 12.0,1,1, -1.214, 10502.389, 412.259, 52852.097 24/11/01,17:28:09,04,09,1, 12.0,1,1, -1.214, 10502.411, 412.234, 52852.077 24/11/01,17:28:09,05,09,1, 12.0,1,1, -1.214, 10502.413, 412.250, 52852.082 24/11/01,17:28:09,06,09,1, 12.0,1,1, -1.214, 10502.400, 412.245, 52852.062 24/11/01,17:28:09,07,09,1, 12.0,1,1, -1.214, 10502.407, 412.209, 52851.852 24/11/01,17:28:09,08,09,1, 12.0,1,1, -1.214, 10502.403, 412.229, 52852.000 24/11/01,17:28:09,09,09,1, 12.0,1,1, -1.214, 10502.397, 412.272, 52852.047 24/11/01,17:28:09,10,09,1, 12.0,1,1, -1.214, 10502.428, 412.232, 52852.039 24/11/01,17:28:09,11,09,1, 12.0,1,1, -1.214, 10502.392, 412.246, 52852.041 24/11/01,17:28:09,12,09,1, 12.0,1,1, -1.214, 10502.410, 412.250, 52852.076 24/11/01,17:28:09,13,09,1, 12.0,1,1, -1.214, 10502.428, 412.236, 52852.033 24/11/01,17:28:09,14,09,1, 12.0,1,1, -1.214, 10502.404, 412.229, 52852.069 24/11/01,17:28:09,15,09,1, 12.0,1,1, -1.214, 10502.420, 412.232, 52852.045 24/11/01,17:28:09,16,09,1, 12.0,1,1, -1.214, 10502.401, 412.233, 52852.053 24/11/01,17:28:09,17,09,1, 12.0,1,1, -1.214, 10502.368, 412.238, 52852.038 24/11/01,17:28:09,18,09,1, 12.0,1,1, -1.214, 10502.424, 412.227, 52852.039 24/11/01,17:28:09,19,09,1, 12.0,1,1, -1.214, 10502.408, 412.240, 52851.943 24/11/01,17:28:10,00,09,1, 11.8,1,1, -1.216, 10502.402, 412.240, 52851.943 24/11/01,17:28:10,01,09,1, 11.8,1,1, -1.216, 10502.424, 412.215, 52851.940 24/11/01,17:28:10,02,09,1, 11.8,1,1, -1.216, 10502.371, 412.224, 52851.966 24/11/01,17:28:10,03,09,1, 11.8,1,1, -1.216, 10502.397, 412.227, 52851.969 24/11/01,17:28:10,04,09,1, 11.8,1,1, -1.216, 10502.397, 412.229, 52851.991 24/11/01,17:28:10,05,09,1, 11.8,1,1, -1.216, 10502.393, 412.238, 52851.983 24/11/01,17:28:10,06,09,1, 11.8,1,1, -1.216, 10502.381, 412.250, 52851.985 24/11/01,17:28:10,07,09,1, 11.8,1,1, -1.216, 10502.382, 412.242, 52852.033 24/11/01,17:28:10,08,09,1, 11.8,1,1, -1.216, 10502.383, 412.243, 52852.042 24/11/01,17:28:10,09,09,1, 11.8,1,1, -1.216, 10502.386, 412.245, 52852.050 24/11/01,17:28:10,10,09,1, 11.8,1,1, -1.216, 10502.374, 412.268, 52852.019 24/11/01,17:28:10,11,09,1, 11.8,1,1, -1.216, 10502.360, 412.273, 52852.047 24/11/01,17:28:10,12,09,1, 11.8,1,1, -1.216, 10502.364, 412.256, 52852.076 24/11/01,17:28:10,13,09,1, 11.8,1,1, -1.216, 10502.373, 412.266, 52852.019 24/11/01,17:28:10,14,09,1, 11.8,1,1, -1.216, 10502.404, 412.234, 52852.039 24/11/01,17:28:10,15,09,1, 11.8,1,1, -1.216, 10502.390, 412.248, 52851.985 24/11/01,17:28:10,16,09,1, 11.8,1,1, -1.216, 10502.383, 412.264, 52851.993 24/11/01,17:28:10,17,09,1, 11.8,1,1, -1.216, 10502.368, 412.253, 52852.066 24/11/01,17:28:10,18,09,1, 11.8,1,1, -1.216, 10502.389, 412.235, 52852.063 24/11/01,17:28:10,19,09,1, 11.8,1,1, -1.216, 10502.401, 412.233, 52852.007 24/11/01,17:28:11,00,09,1, 11.9,1,1, -1.215, 10502.393, 412.233, 52852.007 24/11/01,17:28:11,01,09,1, 11.9,1,1, -1.215, 10502.374, 412.245, 52852.066 24/11/01,17:28:11,02,09,1, 11.9,1,1, -1.215, 10502.357, 412.212, 52852.040 24/11/01,17:28:11,03,09,1, 11.9,1,1, -1.215, 10502.364, 412.217, 52852.039 24/11/01,17:28:11,04,09,1, 11.9,1,1, -1.215, 10502.385, 412.212, 52852.012 24/11/01,17:28:11,05,09,1, 11.9,1,1, -1.215, 10502.394, 412.227, 52852.009 24/11/01,17:28:11,06,09,1, 11.9,1,1, -1.215, 10502.378, 412.219, 52852.037 24/11/01,17:28:11,07,09,1, 11.9,1,1, -1.215, 10502.377, 412.228, 52852.020 24/11/01,17:28:11,08,09,1, 11.9,1,1, -1.215, 10502.363, 412.223, 52852.005 24/11/01,17:28:11,09,09,1, 11.9,1,1, -1.215, 10502.365, 412.203, 52852.086 24/11/01,17:28:11,10,09,1, 11.9,1,1, -1.215, 10502.362, 412.230, 52852.018 24/11/01,17:28:11,11,09,1, 11.9,1,1, -1.215, 10502.365, 412.227, 52852.074 24/11/01,17:28:11,12,09,1, 11.9,1,1, -1.215, 10502.369, 412.218, 52852.038 24/11/01,17:28:11,13,09,1, 11.9,1,1, -1.215, 10502.379, 412.224, 52852.047 24/11/01,17:28:11,14,09,1, 11.9,1,1, -1.215, 10502.367, 412.227, 52852.035 24/11/01,17:28:11,15,09,1, 11.9,1,1, -1.215, 10502.373, 412.250, 52852.050 24/11/01,17:28:11,16,09,1, 11.9,1,1, -1.215, 10502.372, 412.249, 52852.003 24/11/01,17:28:11,17,09,1, 11.9,1,1, -1.215, 10502.361, 412.243, 52852.054 24/11/01,17:28:11,18,09,1, 11.9,1,1, -1.215, 10502.372, 412.240, 52851.987 24/11/01,17:28:11,19,09,1, 11.9,1,1, -1.215, 10502.375, 412.268, 52852.015 24/11/01,17:28:12,00,09,1, 11.9,1,1, -1.212, 10502.368, 412.268, 52852.015 24/11/01,17:28:12,01,09,1, 11.9,1,1, -1.212, 10502.375, 412.253, 52852.100 24/11/01,17:28:12,02,09,1, 11.9,1,1, -1.212, 10502.375, 412.230, 52852.062 24/11/01,17:28:12,03,09,1, 11.9,1,1, -1.212, 10502.355, 412.259, 52852.052 24/11/01,17:28:12,04,09,1, 11.9,1,1, -1.212, 10502.363, 412.232, 52852.007 24/11/01,17:28:12,05,09,1, 11.9,1,1, -1.212, 10502.369, 412.229, 52851.979 24/11/01,17:28:12,06,09,1, 11.9,1,1, -1.212, 10502.351, 412.218, 52852.018 24/11/01,17:28:12,07,09,1, 11.9,1,1, -1.212, 10502.368, 412.202, 52852.060 24/11/01,17:28:12,08,09,1, 11.9,1,1, -1.212, 10502.362, 412.213, 52852.009 24/11/01,17:28:12,09,09,1, 11.9,1,1, -1.212, 10502.352, 412.225, 52852.002 24/11/01,17:28:12,10,09,1, 11.9,1,1, -1.212, 10502.383, 412.236, 52851.990 24/11/01,17:28:12,11,09,1, 11.9,1,1, -1.212, 10502.371, 412.215, 52851.988 24/11/01,17:28:12,12,09,1, 11.9,1,1, -1.212, 10502.384, 412.205, 52852.038 24/11/01,17:28:12,13,09,1, 11.9,1,1, -1.212, 10502.357, 412.229, 52852.075 24/11/01,17:28:12,14,09,1, 11.9,1,1, -1.212, 10502.364, 412.218, 52852.120 24/11/01,17:28:12,15,09,1, 11.9,1,1, -1.212, 10502.342, 412.223, 52852.079 24/11/01,17:28:12,16,09,1, 11.9,1,1, -1.212, 10502.364, 412.241, 52852.067 24/11/01,17:28:12,17,09,1, 11.9,1,1, -1.212, 10502.360, 412.224, 52852.088 24/11/01,17:28:12,18,09,1, 11.9,1,1, -1.212, 10502.383, 412.236, 52852.044 24/11/01,17:28:12,19,09,1, 11.9,1,1, -1.212, 10502.360, 412.221, 52852.000 24/11/01,17:28:13,00,09,1, 12.0,1,1, -1.215, 10502.360, 412.221, 52852.000 24/11/01,17:28:13,01,09,1, 12.0,1,1, -1.215, 10502.359, 412.226, 52852.064 24/11/01,17:28:13,02,09,1, 12.0,1,1, -1.215, 10502.358, 412.224, 52852.085 24/11/01,17:28:13,03,09,1, 12.0,1,1, -1.215, 10502.346, 412.226, 52852.118 24/11/01,17:28:13,04,09,1, 12.0,1,1, -1.215, 10502.342, 412.195, 52852.036 24/11/01,17:28:13,05,09,1, 12.0,1,1, -1.215, 10502.383, 412.190, 52852.021 24/11/01,17:28:13,06,09,1, 12.0,1,1, -1.215, 10502.348, 412.197, 52852.001 24/11/01,17:28:13,07,09,1, 12.0,1,1, -1.215, 10502.371, 412.239, 52852.089 24/11/01,17:28:13,08,09,1, 12.0,1,1, -1.215, 10502.353, 412.212, 52852.040 24/11/01,17:28:13,09,09,1, 12.0,1,1, -1.215, 10502.356, 412.205, 52852.024 24/11/01,17:28:13,10,09,1, 12.0,1,1, -1.215, 10502.357, 412.201, 52851.979 24/11/01,17:28:13,11,09,1, 12.0,1,1, -1.215, 10502.336, 412.207, 52852.002 24/11/01,17:28:13,12,09,1, 12.0,1,1, -1.215, 10502.339, 412.229, 52852.082 24/11/01,17:28:13,13,09,1, 12.0,1,1, -1.215, 10502.329, 412.220, 52852.014 24/11/01,17:28:13,14,09,1, 12.0,1,1, -1.215, 10502.340, 412.216, 52851.952 24/11/01,17:28:13,15,09,1, 12.0,1,1, -1.215, 10502.344, 412.227, 52851.951 24/11/01,17:28:13,16,09,1, 12.0,1,1, -1.215, 10502.329, 412.239, 52851.965 24/11/01,17:28:13,17,09,1, 12.0,1,1, -1.215, 10502.355, 412.259, 52852.043 24/11/01,17:28:13,18,09,1, 12.0,1,1, -1.215, 10502.338, 412.245, 52852.009 24/11/01,17:28:13,19,09,1, 12.0,1,1, -1.215, 10502.341, 412.235, 52852.065 24/11/01,17:28:14,00,09,1, 11.9,1,1, -1.215, 10502.335, 412.235, 52852.065 24/11/01,17:28:14,01,09,1, 11.9,1,1, -1.215, 10502.330, 412.223, 52851.959 24/11/01,17:28:14,02,09,1, 11.9,1,1, -1.215, 10502.348, 412.230, 52851.955 24/11/01,17:28:14,03,09,1, 11.9,1,1, -1.215, 10502.338, 412.219, 52852.057 24/11/01,17:28:14,04,09,1, 11.9,1,1, -1.215, 10502.328, 412.234, 52852.071 24/11/01,17:28:14,05,09,1, 11.9,1,1, -1.215, 10502.346, 412.234, 52852.009 24/11/01,17:28:14,06,09,1, 11.9,1,1, -1.215, 10502.354, 412.236, 52851.944 24/11/01,17:28:14,07,09,1, 11.9,1,1, -1.215, 10502.354, 412.224, 52851.986 24/11/01,17:28:14,08,09,1, 11.9,1,1, -1.215, 10502.341, 412.233, 52852.007 24/11/01,17:28:14,09,09,1, 11.9,1,1, -1.215, 10502.333, 412.226, 52852.014 24/11/01,17:28:14,10,09,1, 11.9,1,1, -1.215, 10502.361, 412.214, 52852.029 24/11/01,17:28:14,11,09,1, 11.9,1,1, -1.215, 10502.326, 412.228, 52852.025 24/11/01,17:28:14,12,09,1, 11.9,1,1, -1.215, 10502.358, 412.233, 52852.031 24/11/01,17:28:14,13,09,1, 11.9,1,1, -1.215, 10502.336, 412.250, 52852.056 24/11/01,17:28:14,14,09,1, 11.9,1,1, -1.215, 10502.354, 412.250, 52852.062 24/11/01,17:28:14,15,09,1, 11.9,1,1, -1.215, 10502.342, 412.226, 52852.046 24/11/01,17:28:14,16,09,1, 11.9,1,1, -1.215, 10502.330, 412.234, 52852.115 24/11/01,17:28:14,17,09,1, 11.9,1,1, -1.215, 10502.339, 412.252, 52852.058 24/11/01,17:28:14,18,09,1, 11.9,1,1, -1.215, 10502.330, 412.231, 52852.012 24/11/01,17:28:14,19,09,1, 11.9,1,1, -1.215, 10502.362, 412.257, 52852.060 24/11/01,17:28:15,00,09,1, 11.8,1,1, -1.216, 10502.360, 412.257, 52852.060 24/11/01,17:28:15,01,09,1, 11.8,1,1, -1.216, 10502.339, 412.239, 52851.923 24/11/01,17:28:15,02,09,1, 11.8,1,1, -1.216, 10502.341, 412.215, 52851.966 24/11/01,17:28:15,03,09,1, 11.8,1,1, -1.216, 10502.320, 412.230, 52851.967 24/11/01,17:28:15,04,09,1, 11.8,1,1, -1.216, 10502.337, 412.230, 52851.955 24/11/01,17:28:15,05,09,1, 11.8,1,1, -1.216, 10502.354, 412.216, 52852.009 24/11/01,17:28:15,06,09,1, 11.8,1,1, -1.216, 10502.335, 412.232, 52851.963 24/11/01,17:28:15,07,09,1, 11.8,1,1, -1.216, 10502.318, 412.237, 52852.045 24/11/01,17:28:15,08,09,1, 11.8,1,1, -1.216, 10502.322, 412.234, 52852.044 24/11/01,17:28:15,09,09,1, 11.8,1,1, -1.216, 10502.323, 412.215, 52852.035 24/11/01,17:28:15,10,09,1, 11.8,1,1, -1.216, 10502.310, 412.213, 52852.003 24/11/01,17:28:15,11,09,1, 11.8,1,1, -1.216, 10502.336, 412.225, 52852.074 24/11/01,17:28:15,12,09,1, 11.8,1,1, -1.216, 10502.334, 412.208, 52852.033 24/11/01,17:28:15,13,09,1, 11.8,1,1, -1.216, 10502.309, 412.230, 52852.043 24/11/01,17:28:15,14,09,1, 11.8,1,1, -1.216, 10502.319, 412.242, 52852.027 24/11/01,17:28:15,15,09,1, 11.8,1,1, -1.216, 10502.339, 412.226, 52852.032 24/11/01,17:28:15,16,09,1, 11.8,1,1, -1.216, 10502.321, 412.235, 52852.042 24/11/01,17:28:15,17,09,1, 11.8,1,1, -1.216, 10502.306, 412.246, 52852.032 24/11/01,17:28:15,18,09,1, 11.8,1,1, -1.216, 10502.338, 412.219, 52852.002 24/11/01,17:28:15,19,09,1, 11.8,1,1, -1.216, 10502.329, 412.236, 52852.033 24/11/01,17:28:16,00,09,1, 11.8,1,1, -1.215, 10502.326, 412.236, 52852.033 24/11/01,17:28:16,01,09,1, 11.8,1,1, -1.215, 10502.342, 412.224, 52851.890 24/11/01,17:28:16,02,09,1, 11.8,1,1, -1.215, 10502.303, 412.236, 52851.987 24/11/01,17:28:16,03,09,1, 11.8,1,1, -1.215, 10502.286, 412.242, 52852.057 24/11/01,17:28:16,04,09,1, 11.8,1,1, -1.215, 10502.318, 412.218, 52851.972 24/11/01,17:28:16,05,09,1, 11.8,1,1, -1.215, 10502.312, 412.239, 52852.058 24/11/01,17:28:16,06,09,1, 11.8,1,1, -1.215, 10502.327, 412.221, 52852.041 24/11/01,17:28:16,07,09,1, 11.8,1,1, -1.215, 10502.306, 412.225, 52852.026 24/11/01,17:28:16,08,09,1, 11.8,1,1, -1.215, 10502.311, 412.264, 52852.042 24/11/01,17:28:16,09,09,1, 11.8,1,1, -1.215, 10502.324, 412.265, 52851.975 24/11/01,17:28:16,10,09,1, 11.8,1,1, -1.215, 10502.332, 412.244, 52852.063 24/11/01,17:28:16,11,09,1, 11.8,1,1, -1.215, 10502.330, 412.237, 52851.996 24/11/01,17:28:16,12,09,1, 11.8,1,1, -1.215, 10502.293, 412.235, 52852.019 24/11/01,17:28:16,13,09,1, 11.8,1,1, -1.215, 10502.312, 412.229, 52851.960 24/11/01,17:28:16,14,09,1, 11.8,1,1, -1.215, 10502.336, 412.245, 52851.973 24/11/01,17:28:16,15,09,1, 11.8,1,1, -1.215, 10502.308, 412.245, 52852.032 24/11/01,17:28:16,16,09,1, 11.8,1,1, -1.215, 10502.315, 412.248, 52851.973 24/11/01,17:28:16,17,09,1, 11.8,1,1, -1.215, 10502.315, 412.233, 52851.969 24/11/01,17:28:16,18,09,1, 11.8,1,1, -1.215, 10502.299, 412.228, 52851.966 24/11/01,17:28:16,19,09,1, 11.8,1,1, -1.215, 10502.318, 412.218, 52852.059 24/11/01,17:28:17,00,09,1, 11.9,1,1, -1.211, 10502.310, 412.218, 52852.059 24/11/01,17:28:17,01,09,1, 11.9,1,1, -1.211, 10502.287, 412.230, 52852.036 24/11/01,17:28:17,02,09,1, 11.9,1,1, -1.211, 10502.291, 412.259, 52852.086 24/11/01,17:28:17,03,09,1, 11.9,1,1, -1.211, 10502.312, 412.241, 52852.057 24/11/01,17:28:17,04,09,1, 11.9,1,1, -1.211, 10502.324, 412.233, 52852.091 24/11/01,17:28:17,05,09,1, 11.9,1,1, -1.211, 10502.325, 412.241, 52852.089 24/11/01,17:28:17,06,09,1, 11.9,1,1, -1.211, 10502.332, 412.236, 52852.017 24/11/01,17:28:17,07,09,1, 11.9,1,1, -1.211, 10502.296, 412.224, 52851.987 24/11/01,17:28:17,08,09,1, 11.9,1,1, -1.211, 10502.302, 412.244, 52852.055 24/11/01,17:28:17,09,09,1, 11.9,1,1, -1.211, 10502.325, 412.221, 52851.949 24/11/01,17:28:17,10,09,1, 11.9,1,1, -1.211, 10502.296, 412.229, 52852.059 24/11/01,17:28:17,11,09,1, 11.9,1,1, -1.211, 10502.311, 412.252, 52852.024 24/11/01,17:28:17,12,09,1, 11.9,1,1, -1.211, 10502.309, 412.226, 52852.062 24/11/01,17:28:17,13,09,1, 11.9,1,1, -1.211, 10502.320, 412.247, 52852.079 24/11/01,17:28:17,14,09,1, 11.9,1,1, -1.211, 10502.313, 412.249, 52852.048 24/11/01,17:28:17,15,09,1, 11.9,1,1, -1.211, 10502.330, 412.249, 52852.056 24/11/01,17:28:17,16,09,1, 11.9,1,1, -1.211, 10502.289, 412.247, 52852.098 24/11/01,17:28:17,17,09,1, 11.9,1,1, -1.211, 10502.313, 412.245, 52851.979 24/11/01,17:28:17,18,09,1, 11.9,1,1, -1.211, 10502.321, 412.260, 52852.021 24/11/01,17:28:17,19,09,1, 11.9,1,1, -1.211, 10502.294, 412.250, 52852.056 24/11/01,17:28:18,00,08,1, 11.9,1,1, -1.219, 10502.293, 412.250, 52852.056 24/11/01,17:28:18,01,08,1, 11.9,1,1, -1.219, 10502.325, 412.225, 52852.025 24/11/01,17:28:18,02,08,1, 11.9,1,1, -1.219, 10502.328, 412.226, 52852.070 24/11/01,17:28:18,03,08,1, 11.9,1,1, -1.219, 10502.323, 412.237, 52852.058 24/11/01,17:28:18,04,08,1, 11.9,1,1, -1.219, 10502.319, 412.227, 52852.041 24/11/01,17:28:18,05,08,1, 11.9,1,1, -1.219, 10502.321, 412.229, 52852.111 24/11/01,17:28:18,06,08,1, 11.9,1,1, -1.219, 10502.301, 412.214, 52851.953 24/11/01,17:28:18,07,08,1, 11.9,1,1, -1.219, 10502.306, 412.213, 52851.983 24/11/01,17:28:18,08,08,1, 11.9,1,1, -1.219, 10502.311, 412.234, 52851.996 24/11/01,17:28:18,09,08,1, 11.9,1,1, -1.219, 10502.299, 412.229, 52851.991 24/11/01,17:28:18,10,08,1, 11.9,1,1, -1.219, 10502.300, 412.223, 52851.969 24/11/01,17:28:18,11,08,1, 11.9,1,1, -1.219, 10502.307, 412.186, 52851.969 24/11/01,17:28:18,12,08,1, 11.9,1,1, -1.219, 10502.308, 412.214, 52852.054 24/11/01,17:28:18,13,08,1, 11.9,1,1, -1.219, 10502.300, 412.224, 52852.010 24/11/01,17:28:18,14,08,1, 11.9,1,1, -1.219, 10502.324, 412.227, 52852.073 24/11/01,17:28:18,15,08,1, 11.9,1,1, -1.219, 10502.298, 412.231, 52852.056 24/11/01,17:28:18,16,08,1, 11.9,1,1, -1.219, 10502.315, 412.212, 52852.054 24/11/01,17:28:18,17,08,1, 11.9,1,1, -1.219, 10502.290, 412.201, 52852.056 24/11/01,17:28:18,18,08,1, 11.9,1,1, -1.219, 10502.281, 412.218, 52852.032 24/11/01,17:28:18,19,08,1, 11.9,1,1, -1.219, 10502.305, 412.224, 52852.024 24/11/01,17:28:19,00,09,1, 11.9,1,1, -1.217, 10502.301, 412.224, 52852.024 24/11/01,17:28:19,01,09,1, 11.9,1,1, -1.217, 10502.273, 412.228, 52852.151 24/11/01,17:28:19,02,09,1, 11.9,1,1, -1.217, 10502.308, 412.222, 52851.941 24/11/01,17:28:19,03,09,1, 11.9,1,1, -1.217, 10502.295, 412.229, 52852.001 24/11/01,17:28:19,04,09,1, 11.9,1,1, -1.217, 10502.301, 412.224, 52852.026 24/11/01,17:28:19,05,09,1, 11.9,1,1, -1.217, 10502.295, 412.215, 52851.994 24/11/01,17:28:19,06,09,1, 11.9,1,1, -1.217, 10502.291, 412.232, 52852.036 24/11/01,17:28:19,07,09,1, 11.9,1,1, -1.217, 10502.294, 412.240, 52852.067 24/11/01,17:28:19,08,09,1, 11.9,1,1, -1.217, 10502.308, 412.221, 52852.047 24/11/01,17:28:19,09,09,1, 11.9,1,1, -1.217, 10502.281, 412.226, 52852.025 24/11/01,17:28:19,10,09,1, 11.9,1,1, -1.217, 10502.267, 412.269, 52852.016 24/11/01,17:28:19,11,09,1, 11.9,1,1, -1.217, 10502.292, 412.258, 52852.047 24/11/01,17:28:19,12,09,1, 11.9,1,1, -1.217, 10502.286, 412.268, 52852.045 24/11/01,17:28:19,13,09,1, 11.9,1,1, -1.217, 10502.289, 412.269, 52851.989 24/11/01,17:28:19,14,09,1, 11.9,1,1, -1.217, 10502.314, 412.260, 52852.033 24/11/01,17:28:19,15,09,1, 11.9,1,1, -1.217, 10502.291, 412.236, 52851.994 24/11/01,17:28:19,16,09,1, 11.9,1,1, -1.217, 10502.294, 412.250, 52852.008 24/11/01,17:28:19,17,09,1, 11.9,1,1, -1.217, 10502.291, 412.246, 52852.025 24/11/01,17:28:19,18,09,1, 11.9,1,1, -1.217, 10502.293, 412.249, 52852.026 24/11/01,17:28:19,19,09,1, 11.9,1,1, -1.217, 10502.283, 412.263, 52852.060 24/11/01,17:28:20,00,08,1, 11.9,1,1, -1.215, 10502.276, 412.263, 52852.060 24/11/01,17:28:20,01,08,1, 11.9,1,1, -1.215, 10502.275, 412.236, 52852.009 24/11/01,17:28:20,02,08,1, 11.9,1,1, -1.215, 10502.257, 412.224, 52852.028 24/11/01,17:28:20,03,08,1, 11.9,1,1, -1.215, 10502.278, 412.239, 52852.026 24/11/01,17:28:20,04,08,1, 11.9,1,1, -1.215, 10502.290, 412.251, 52852.028 24/11/01,17:28:20,05,08,1, 11.9,1,1, -1.215, 10502.280, 412.237, 52852.010 24/11/01,17:28:20,06,08,1, 11.9,1,1, -1.215, 10502.292, 412.241, 52852.023 24/11/01,17:28:20,07,08,1, 11.9,1,1, -1.215, 10502.267, 412.260, 52851.986 24/11/01,17:28:20,08,08,1, 11.9,1,1, -1.215, 10502.282, 412.264, 52852.002 24/11/01,17:28:20,09,08,1, 11.9,1,1, -1.215, 10502.298, 412.266, 52852.024 24/11/01,17:28:20,10,08,1, 11.9,1,1, -1.215, 10502.308, 412.301, 52852.052 24/11/01,17:28:20,11,08,1, 11.9,1,1, -1.215, 10502.292, 412.253, 52852.033 24/11/01,17:28:20,12,08,1, 11.9,1,1, -1.215, 10502.278, 412.250, 52852.093 24/11/01,17:28:20,13,08,1, 11.9,1,1, -1.215, 10502.283, 412.264, 52852.063 24/11/01,17:28:20,14,08,1, 11.9,1,1, -1.215, 10502.286, 412.259, 52852.030 24/11/01,17:28:20,15,08,1, 11.9,1,1, -1.215, 10502.295, 412.259, 52852.052 24/11/01,17:28:20,16,08,1, 11.9,1,1, -1.215, 10502.275, 412.248, 52852.112 24/11/01,17:28:20,17,08,1, 11.9,1,1, -1.215, 10502.316, 412.253, 52851.998 24/11/01,17:28:20,18,08,1, 11.9,1,1, -1.215, 10502.280, 412.274, 52852.002 24/11/01,17:28:20,19,08,1, 11.9,1,1, -1.215, 10502.286, 412.263, 52851.982 24/11/01,17:28:21,00,09,1, 11.9,1,1, -1.215, 10502.285, 412.263, 52851.982 24/11/01,17:28:21,01,09,1, 11.9,1,1, -1.215, 10502.292, 412.249, 52851.935 24/11/01,17:28:21,02,09,1, 11.9,1,1, -1.215, 10502.285, 412.262, 52852.023 24/11/01,17:28:21,03,09,1, 11.9,1,1, -1.215, 10502.285, 412.252, 52852.073 24/11/01,17:28:21,04,09,1, 11.9,1,1, -1.215, 10502.282, 412.256, 52852.035 24/11/01,17:28:21,05,09,1, 11.9,1,1, -1.215, 10502.263, 412.254, 52852.038 24/11/01,17:28:21,06,09,1, 11.9,1,1, -1.215, 10502.287, 412.244, 52852.027 24/11/01,17:28:21,07,09,1, 11.9,1,1, -1.215, 10502.273, 412.297, 52852.081 24/11/01,17:28:21,08,09,1, 11.9,1,1, -1.215, 10502.291, 412.235, 52852.013 24/11/01,17:28:21,09,09,1, 11.9,1,1, -1.215, 10502.282, 412.259, 52852.007 24/11/01,17:28:21,10,09,1, 11.9,1,1, -1.215, 10502.274, 412.241, 52851.948 24/11/01,17:28:21,11,09,1, 11.9,1,1, -1.215, 10502.279, 412.242, 52852.078 24/11/01,17:28:21,12,09,1, 11.9,1,1, -1.215, 10502.274, 412.237, 52851.962 24/11/01,17:28:21,13,09,1, 11.9,1,1, -1.215, 10502.303, 412.247, 52852.002 24/11/01,17:28:21,14,09,1, 11.9,1,1, -1.215, 10502.280, 412.295, 52852.114 24/11/01,17:28:21,15,09,1, 11.9,1,1, -1.215, 10502.283, 412.284, 52852.013 24/11/01,17:28:21,16,09,1, 11.9,1,1, -1.215, 10502.286, 412.251, 52852.038 24/11/01,17:28:21,17,09,1, 11.9,1,1, -1.215, 10502.280, 412.261, 52852.115 24/11/01,17:28:21,18,09,1, 11.9,1,1, -1.215, 10502.289, 412.263, 52852.045 24/11/01,17:28:21,19,09,1, 11.9,1,1, -1.215, 10502.284, 412.256, 52852.115 24/11/01,17:28:22,00,09,1, 12.0,1,1, -1.216, 10502.276, 412.256, 52852.115 24/11/01,17:28:22,01,09,1, 12.0,1,1, -1.216, 10502.258, 412.246, 52851.939 24/11/01,17:28:22,02,09,1, 12.0,1,1, -1.216, 10502.267, 412.279, 52851.984 24/11/01,17:28:22,03,09,1, 12.0,1,1, -1.216, 10502.279, 412.255, 52852.024 24/11/01,17:28:22,04,09,1, 12.0,1,1, -1.216, 10502.295, 412.245, 52852.011 24/11/01,17:28:22,05,09,1, 12.0,1,1, -1.216, 10502.269, 412.267, 52852.051 24/11/01,17:28:22,06,09,1, 12.0,1,1, -1.216, 10502.293, 412.258, 52852.029 24/11/01,17:28:22,07,09,1, 12.0,1,1, -1.216, 10502.293, 412.280, 52852.058 24/11/01,17:28:22,08,09,1, 12.0,1,1, -1.216, 10502.282, 412.273, 52852.089 24/11/01,17:28:22,09,09,1, 12.0,1,1, -1.216, 10502.285, 412.274, 52852.110 24/11/01,17:28:22,10,09,1, 12.0,1,1, -1.216, 10502.269, 412.274, 52852.079 24/11/01,17:28:22,11,09,1, 12.0,1,1, -1.216, 10502.289, 412.276, 52852.039 24/11/01,17:28:22,12,09,1, 12.0,1,1, -1.216, 10502.279, 412.277, 52852.061 24/11/01,17:28:22,13,09,1, 12.0,1,1, -1.216, 10502.277, 412.266, 52852.034 24/11/01,17:28:22,14,09,1, 12.0,1,1, -1.216, 10502.258, 412.264, 52852.034 24/11/01,17:28:22,15,09,1, 12.0,1,1, -1.216, 10502.289, 412.267, 52852.064 24/11/01,17:28:22,16,09,1, 12.0,1,1, -1.216, 10502.282, 412.273, 52852.015 24/11/01,17:28:22,17,09,1, 12.0,1,1, -1.216, 10502.275, 412.240, 52852.014 24/11/01,17:28:22,18,09,1, 12.0,1,1, -1.216, 10502.268, 412.266, 52852.066 24/11/01,17:28:22,19,09,1, 12.0,1,1, -1.216, 10502.282, 412.268, 52852.074 24/11/01,17:28:23,00,09,1, 11.9,1,1, -1.214, 10502.276, 412.268, 52852.074 24/11/01,17:28:23,01,09,1, 11.9,1,1, -1.214, 10502.249, 412.251, 52852.006 24/11/01,17:28:23,02,09,1, 11.9,1,1, -1.214, 10502.291, 412.266, 52852.003 24/11/01,17:28:23,03,09,1, 11.9,1,1, -1.214, 10502.293, 412.282, 52852.116 24/11/01,17:28:23,04,09,1, 11.9,1,1, -1.214, 10502.261, 412.282, 52852.091 24/11/01,17:28:23,05,09,1, 11.9,1,1, -1.214, 10502.260, 412.290, 52852.089 24/11/01,17:28:23,06,09,1, 11.9,1,1, -1.214, 10502.296, 412.271, 52852.042 24/11/01,17:28:23,07,09,1, 11.9,1,1, -1.214, 10502.267, 412.248, 52852.000 24/11/01,17:28:23,08,09,1, 11.9,1,1, -1.214, 10502.277, 412.252, 52852.036 24/11/01,17:28:23,09,09,1, 11.9,1,1, -1.214, 10502.288, 412.275, 52852.102 24/11/01,17:28:23,10,09,1, 11.9,1,1, -1.214, 10502.264, 412.280, 52852.097 24/11/01,17:28:23,11,09,1, 11.9,1,1, -1.214, 10502.282, 412.260, 52852.087 24/11/01,17:28:23,12,09,1, 11.9,1,1, -1.214, 10502.280, 412.283, 52852.096 24/11/01,17:28:23,13,09,1, 11.9,1,1, -1.214, 10502.260, 412.266, 52852.052 24/11/01,17:28:23,14,09,1, 11.9,1,1, -1.214, 10502.261, 412.284, 52852.119 24/11/01,17:28:23,15,09,1, 11.9,1,1, -1.214, 10502.264, 412.278, 52852.066 24/11/01,17:28:23,16,09,1, 11.9,1,1, -1.214, 10502.292, 412.276, 52852.055 24/11/01,17:28:23,17,09,1, 11.9,1,1, -1.214, 10502.270, 412.281, 52852.093 24/11/01,17:28:23,18,09,1, 11.9,1,1, -1.214, 10502.294, 412.290, 52852.077 24/11/01,17:28:23,19,09,1, 11.9,1,1, -1.214, 10502.261, 412.279, 52852.051 24/11/01,17:28:24,00,08,1, 11.9,1,1, -1.215, 10502.260, 412.279, 52852.051 24/11/01,17:28:24,01,08,1, 11.9,1,1, -1.215, 10502.276, 412.286, 52852.083 24/11/01,17:28:24,02,08,1, 11.9,1,1, -1.215, 10502.280, 412.272, 52852.054 24/11/01,17:28:24,03,08,1, 11.9,1,1, -1.215, 10502.294, 412.298, 52852.090 24/11/01,17:28:24,04,08,1, 11.9,1,1, -1.215, 10502.273, 412.280, 52852.007 24/11/01,17:28:24,05,08,1, 11.9,1,1, -1.215, 10502.277, 412.299, 52852.087 24/11/01,17:28:24,06,08,1, 11.9,1,1, -1.215, 10502.293, 412.272, 52852.048 24/11/01,17:28:24,07,08,1, 11.9,1,1, -1.215, 10502.274, 412.257, 52852.118 24/11/01,17:28:24,08,08,1, 11.9,1,1, -1.215, 10502.284, 412.293, 52852.132 24/11/01,17:28:24,09,08,1, 11.9,1,1, -1.215, 10502.277, 412.263, 52852.021 24/11/01,17:28:24,10,08,1, 11.9,1,1, -1.215, 10502.279, 412.267, 52852.059 24/11/01,17:28:24,11,08,1, 11.9,1,1, -1.215, 10502.250, 412.270, 52852.067 24/11/01,17:28:24,12,08,1, 11.9,1,1, -1.215, 10502.277, 412.281, 52852.023 24/11/01,17:28:24,13,08,1, 11.9,1,1, -1.215, 10502.259, 412.263, 52852.070 24/11/01,17:28:24,14,08,1, 11.9,1,1, -1.215, 10502.287, 412.264, 52852.065 24/11/01,17:28:24,15,08,1, 11.9,1,1, -1.215, 10502.270, 412.273, 52852.104 24/11/01,17:28:24,16,08,1, 11.9,1,1, -1.215, 10502.260, 412.281, 52852.110 24/11/01,17:28:24,17,08,1, 11.9,1,1, -1.215, 10502.256, 412.254, 52852.119 24/11/01,17:28:24,18,08,1, 11.9,1,1, -1.215, 10502.240, 412.247, 52852.065 24/11/01,17:28:24,19,08,1, 11.9,1,1, -1.215, 10502.265, 412.254, 52852.099 24/11/01,17:28:25,00,08,1, 11.8,1,1, -1.219, 10502.260, 412.254, 52852.099 24/11/01,17:28:25,01,08,1, 11.8,1,1, -1.219, 10502.264, 412.260, 52852.082 24/11/01,17:28:25,02,08,1, 11.8,1,1, -1.219, 10502.271, 412.287, 52852.095 24/11/01,17:28:25,03,08,1, 11.8,1,1, -1.219, 10502.284, 412.277, 52852.088 24/11/01,17:28:25,04,08,1, 11.8,1,1, -1.219, 10502.261, 412.277, 52852.068 24/11/01,17:28:25,05,08,1, 11.8,1,1, -1.219, 10502.274, 412.283, 52852.024 24/11/01,17:28:25,06,08,1, 11.8,1,1, -1.219, 10502.270, 412.285, 52852.066 24/11/01,17:28:25,07,08,1, 11.8,1,1, -1.219, 10502.255, 412.266, 52852.055 24/11/01,17:28:25,08,08,1, 11.8,1,1, -1.219, 10502.263, 412.287, 52852.036 24/11/01,17:28:25,09,08,1, 11.8,1,1, -1.219, 10502.260, 412.260, 52852.087 24/11/01,17:28:25,10,08,1, 11.8,1,1, -1.219, 10502.252, 412.260, 52852.106 24/11/01,17:28:25,11,08,1, 11.8,1,1, -1.219, 10502.238, 412.256, 52852.067 24/11/01,17:28:25,12,08,1, 11.8,1,1, -1.219, 10502.239, 412.296, 52852.116 24/11/01,17:28:25,13,08,1, 11.8,1,1, -1.219, 10502.248, 412.284, 52852.092 24/11/01,17:28:25,14,08,1, 11.8,1,1, -1.219, 10502.255, 412.298, 52852.134 24/11/01,17:28:25,15,08,1, 11.8,1,1, -1.219, 10502.259, 412.273, 52852.077 24/11/01,17:28:25,16,08,1, 11.8,1,1, -1.219, 10502.252, 412.284, 52852.114 24/11/01,17:28:25,17,08,1, 11.8,1,1, -1.219, 10502.299, 412.305, 52852.138 24/11/01,17:28:25,18,08,1, 11.8,1,1, -1.219, 10502.298, 412.285, 52852.112 24/11/01,17:28:25,19,08,1, 11.8,1,1, -1.219, 10502.272, 412.305, 52852.178 24/11/01,17:28:26,00,08,1, 11.9,1,1, -1.217, 10502.268, 412.305, 52852.178 24/11/01,17:28:26,01,08,1, 11.9,1,1, -1.217, 10502.266, 412.292, 52852.130 24/11/01,17:28:26,02,08,1, 11.9,1,1, -1.217, 10502.255, 412.304, 52852.154 24/11/01,17:28:26,03,08,1, 11.9,1,1, -1.217, 10502.253, 412.307, 52852.149 24/11/01,17:28:26,04,08,1, 11.9,1,1, -1.217, 10502.275, 412.307, 52852.153 24/11/01,17:28:26,05,08,1, 11.9,1,1, -1.217, 10502.264, 412.325, 52852.119 24/11/01,17:28:26,06,08,1, 11.9,1,1, -1.217, 10502.265, 412.315, 52852.090 24/11/01,17:28:26,07,08,1, 11.9,1,1, -1.217, 10502.234, 412.300, 52852.117 24/11/01,17:28:26,08,08,1, 11.9,1,1, -1.217, 10502.249, 412.315, 52852.091 24/11/01,17:28:26,09,08,1, 11.9,1,1, -1.217, 10502.247, 412.310, 52852.107 24/11/01,17:28:26,10,08,1, 11.9,1,1, -1.217, 10502.250, 412.292, 52852.105 24/11/01,17:28:26,11,08,1, 11.9,1,1, -1.217, 10502.241, 412.288, 52852.126 24/11/01,17:28:26,12,08,1, 11.9,1,1, -1.217, 10502.264, 412.293, 52852.173 24/11/01,17:28:26,13,08,1, 11.9,1,1, -1.217, 10502.245, 412.298, 52852.126 24/11/01,17:28:26,14,08,1, 11.9,1,1, -1.217, 10502.271, 412.329, 52852.147 24/11/01,17:28:26,15,08,1, 11.9,1,1, -1.217, 10502.281, 412.265, 52852.144 24/11/01,17:28:26,16,08,1, 11.9,1,1, -1.217, 10502.277, 412.291, 52852.158 24/11/01,17:28:26,17,08,1, 11.9,1,1, -1.217, 10502.251, 412.297, 52852.142 24/11/01,17:28:26,18,08,1, 11.9,1,1, -1.217, 10502.248, 412.320, 52852.140 24/11/01,17:28:26,19,08,1, 11.9,1,1, -1.217, 10502.258, 412.301, 52852.142 24/11/01,17:28:27,00,08,1, 11.9,1,1, -1.215, 10502.251, 412.301, 52852.142 24/11/01,17:28:27,01,08,1, 11.9,1,1, -1.215, 10502.242, 412.299, 52852.079 24/11/01,17:28:27,02,08,1, 11.9,1,1, -1.215, 10502.260, 412.302, 52852.104 24/11/01,17:28:27,03,08,1, 11.9,1,1, -1.215, 10502.246, 412.311, 52852.128 24/11/01,17:28:27,04,08,1, 11.9,1,1, -1.215, 10502.257, 412.320, 52852.115 24/11/01,17:28:27,05,08,1, 11.9,1,1, -1.215, 10502.242, 412.327, 52852.131 24/11/01,17:28:27,06,08,1, 11.9,1,1, -1.215, 10502.245, 412.316, 52852.112 24/11/01,17:28:27,07,08,1, 11.9,1,1, -1.215, 10502.243, 412.326, 52852.132 24/11/01,17:28:27,08,08,1, 11.9,1,1, -1.215, 10502.253, 412.320, 52852.137 24/11/01,17:28:27,09,08,1, 11.9,1,1, -1.215, 10502.243, 412.304, 52852.114 24/11/01,17:28:27,10,08,1, 11.9,1,1, -1.215, 10502.215, 412.294, 52852.063 24/11/01,17:28:27,11,08,1, 11.9,1,1, -1.215, 10502.235, 412.308, 52852.089 24/11/01,17:28:27,12,08,1, 11.9,1,1, -1.215, 10502.225, 412.297, 52851.926 24/11/01,17:28:27,13,08,1, 11.9,1,1, -1.215, 10502.193, 412.292, 52852.053 24/11/01,17:28:27,14,08,1, 11.9,1,1, -1.215, 10502.231, 412.319, 52852.069 24/11/01,17:28:27,15,08,1, 11.9,1,1, -1.215, 10502.224, 412.315, 52852.113 24/11/01,17:28:27,16,08,1, 11.9,1,1, -1.215, 10502.204, 412.281, 52851.881 24/11/01,17:28:27,17,08,1, 11.9,1,1, -1.215, 10502.213, 412.332, 52852.175 24/11/01,17:28:27,18,08,1, 11.9,1,1, -1.215, 10502.244, 412.314, 52852.224 24/11/01,17:28:27,19,08,1, 11.9,1,1, -1.215, 10502.243, 412.320, 52852.180 24/11/01,17:28:28,00,08,1, 11.9,1,1, -1.214, 10502.243, 412.320, 52852.180 24/11/01,17:28:28,01,08,1, 11.9,1,1, -1.214, 10502.234, 412.321, 52852.125 24/11/01,17:28:28,02,08,1, 11.9,1,1, -1.214, 10502.229, 412.298, 52852.138 24/11/01,17:28:28,03,08,1, 11.9,1,1, -1.214, 10502.242, 412.278, 52852.146 24/11/01,17:28:28,04,08,1, 11.9,1,1, -1.214, 10502.239, 412.315, 52852.127 24/11/01,17:28:28,05,08,1, 11.9,1,1, -1.214, 10502.229, 412.317, 52852.094 24/11/01,17:28:28,06,08,1, 11.9,1,1, -1.214, 10502.225, 412.322, 52852.118 24/11/01,17:28:28,07,08,1, 11.9,1,1, -1.214, 10502.235, 412.305, 52852.087 24/11/01,17:28:28,08,08,1, 11.9,1,1, -1.214, 10502.192, 412.310, 52852.105 24/11/01,17:28:28,09,08,1, 11.9,1,1, -1.214, 10502.223, 412.315, 52852.130 24/11/01,17:28:28,10,08,1, 11.9,1,1, -1.214, 10502.219, 412.301, 52852.174 24/11/01,17:28:28,11,08,1, 11.9,1,1, -1.214, 10502.208, 412.309, 52852.196 24/11/01,17:28:28,12,08,1, 11.9,1,1, -1.214, 10502.216, 412.322, 52852.105 24/11/01,17:28:28,13,08,1, 11.9,1,1, -1.214, 10502.230, 412.310, 52852.113 24/11/01,17:28:28,14,08,1, 11.9,1,1, -1.214, 10502.235, 412.319, 52852.151 24/11/01,17:28:28,15,08,1, 11.9,1,1, -1.214, 10502.229, 412.324, 52852.119 24/11/01,17:28:28,16,08,1, 11.9,1,1, -1.214, 10502.237, 412.313, 52852.100 24/11/01,17:28:28,17,08,1, 11.9,1,1, -1.214, 10502.238, 412.345, 52852.086 24/11/01,17:28:28,18,08,1, 11.9,1,1, -1.214, 10502.235, 412.316, 52852.159 24/11/01,17:28:28,19,08,1, 11.9,1,1, -1.214, 10502.241, 412.293, 52852.076 24/11/01,17:28:29,00,09,1, 11.9,1,1, -1.213, 10502.235, 412.293, 52852.076 24/11/01,17:28:29,01,09,1, 11.9,1,1, -1.213, 10502.225, 412.320, 52852.181 24/11/01,17:28:29,02,09,1, 11.9,1,1, -1.213, 10502.230, 412.315, 52852.170 24/11/01,17:28:29,03,09,1, 11.9,1,1, -1.213, 10502.232, 412.325, 52852.082 24/11/01,17:28:29,04,09,1, 11.9,1,1, -1.213, 10502.206, 412.312, 52852.073 24/11/01,17:28:29,05,09,1, 11.9,1,1, -1.213, 10502.222, 412.309, 52852.137 24/11/01,17:28:29,06,09,1, 11.9,1,1, -1.213, 10502.230, 412.292, 52852.102 24/11/01,17:28:29,07,09,1, 11.9,1,1, -1.213, 10502.197, 412.305, 52852.118 24/11/01,17:28:29,08,09,1, 11.9,1,1, -1.213, 10502.237, 412.311, 52852.146 24/11/01,17:28:29,09,09,1, 11.9,1,1, -1.213, 10502.241, 412.326, 52852.142 24/11/01,17:28:29,10,09,1, 11.9,1,1, -1.213, 10502.235, 412.309, 52852.119 24/11/01,17:28:29,11,09,1, 11.9,1,1, -1.213, 10502.230, 412.333, 52852.087 24/11/01,17:28:29,12,09,1, 11.9,1,1, -1.213, 10502.235, 412.316, 52852.100 24/11/01,17:28:29,13,09,1, 11.9,1,1, -1.213, 10502.233, 412.334, 52852.082 24/11/01,17:28:29,14,09,1, 11.9,1,1, -1.213, 10502.220, 412.307, 52852.140 24/11/01,17:28:29,15,09,1, 11.9,1,1, -1.213, 10502.229, 412.325, 52852.148 24/11/01,17:28:29,16,09,1, 11.9,1,1, -1.213, 10502.253, 412.317, 52852.144 24/11/01,17:28:29,17,09,1, 11.9,1,1, -1.213, 10502.236, 412.307, 52852.119 24/11/01,17:28:29,18,09,1, 11.9,1,1, -1.213, 10502.220, 412.307, 52852.114 24/11/01,17:28:29,19,09,1, 11.9,1,1, -1.213, 10502.238, 412.299, 52852.098 24/11/01,17:28:30,00,09,1, 11.9,1,1, -1.215, 10502.235, 412.299, 52852.098 24/11/01,17:28:30,01,09,1, 11.9,1,1, -1.215, 10502.217, 412.292, 52852.103 24/11/01,17:28:30,02,09,1, 11.9,1,1, -1.215, 10502.206, 412.327, 52852.106 24/11/01,17:28:30,03,09,1, 11.9,1,1, -1.215, 10502.223, 412.334, 52852.074 24/11/01,17:28:30,04,09,1, 11.9,1,1, -1.215, 10502.213, 412.314, 52852.097 24/11/01,17:28:30,05,09,1, 11.9,1,1, -1.215, 10502.211, 412.310, 52852.104 24/11/01,17:28:30,06,09,1, 11.9,1,1, -1.215, 10502.221, 412.337, 52852.119 24/11/01,17:28:30,07,09,1, 11.9,1,1, -1.215, 10502.241, 412.316, 52852.163 24/11/01,17:28:30,08,09,1, 11.9,1,1, -1.215, 10502.229, 412.311, 52852.096 24/11/01,17:28:30,09,09,1, 11.9,1,1, -1.215, 10502.235, 412.321, 52852.133 24/11/01,17:28:30,10,09,1, 11.9,1,1, -1.215, 10502.238, 412.327, 52852.122 24/11/01,17:28:30,11,09,1, 11.9,1,1, -1.215, 10502.227, 412.294, 52852.123 24/11/01,17:28:30,12,09,1, 11.9,1,1, -1.215, 10502.244, 412.305, 52852.102 24/11/01,17:28:30,13,09,1, 11.9,1,1, -1.215, 10502.256, 412.294, 52852.108 24/11/01,17:28:30,14,09,1, 11.9,1,1, -1.215, 10502.223, 412.305, 52852.109 24/11/01,17:28:30,15,09,1, 11.9,1,1, -1.215, 10502.199, 412.308, 52852.083 24/11/01,17:28:30,16,09,1, 11.9,1,1, -1.215, 10502.227, 412.315, 52852.118 24/11/01,17:28:30,17,09,1, 11.9,1,1, -1.215, 10502.218, 412.320, 52852.095 24/11/01,17:28:30,18,09,1, 11.9,1,1, -1.215, 10502.228, 412.315, 52852.127 24/11/01,17:28:30,19,09,1, 11.9,1,1, -1.215, 10502.234, 412.334, 52852.127 24/11/01,17:28:31,00,08,1, 12.0,1,1, -1.213, 10502.226, 412.334, 52852.127 24/11/01,17:28:31,01,08,1, 12.0,1,1, -1.213, 10502.205, 412.313, 52852.112 24/11/01,17:28:31,02,08,1, 12.0,1,1, -1.213, 10502.212, 412.312, 52852.081 24/11/01,17:28:31,03,08,1, 12.0,1,1, -1.213, 10502.196, 412.318, 52852.130 24/11/01,17:28:31,04,08,1, 12.0,1,1, -1.213, 10502.224, 412.311, 52852.131 24/11/01,17:28:31,05,08,1, 12.0,1,1, -1.213, 10502.220, 412.308, 52852.093 24/11/01,17:28:31,06,08,1, 12.0,1,1, -1.213, 10502.261, 412.310, 52852.099 24/11/01,17:28:31,07,08,1, 12.0,1,1, -1.213, 10502.220, 412.326, 52852.112 24/11/01,17:28:31,08,08,1, 12.0,1,1, -1.213, 10502.232, 412.324, 52852.112 24/11/01,17:28:31,09,08,1, 12.0,1,1, -1.213, 10502.212, 412.334, 52852.135 24/11/01,17:28:31,10,08,1, 12.0,1,1, -1.213, 10502.210, 412.327, 52852.105 24/11/01,17:28:31,11,08,1, 12.0,1,1, -1.213, 10502.213, 412.310, 52852.102 24/11/01,17:28:31,12,08,1, 12.0,1,1, -1.213, 10502.221, 412.317, 52852.138 24/11/01,17:28:31,13,08,1, 12.0,1,1, -1.213, 10502.197, 412.311, 52852.165 24/11/01,17:28:31,14,08,1, 12.0,1,1, -1.213, 10502.205, 412.317, 52852.129 24/11/01,17:28:31,15,08,1, 12.0,1,1, -1.213, 10502.215, 412.306, 52852.083 24/11/01,17:28:31,16,08,1, 12.0,1,1, -1.213, 10502.188, 412.300, 52852.164 24/11/01,17:28:31,17,08,1, 12.0,1,1, -1.213, 10502.220, 412.312, 52852.036 24/11/01,17:28:31,18,08,1, 12.0,1,1, -1.213, 10502.210, 412.311, 52852.127 24/11/01,17:28:31,19,08,1, 12.0,1,1, -1.213, 10502.212, 412.315, 52852.118 24/11/01,17:28:32,00,08,1, 11.8,1,1, -1.219, 10502.210, 412.315, 52852.118 24/11/01,17:28:32,01,08,1, 11.8,1,1, -1.219, 10502.215, 412.297, 52852.108 24/11/01,17:28:32,02,08,1, 11.8,1,1, -1.219, 10502.220, 412.333, 52852.162 24/11/01,17:28:32,03,08,1, 11.8,1,1, -1.219, 10502.192, 412.298, 52852.124 24/11/01,17:28:32,04,08,1, 11.8,1,1, -1.219, 10502.198, 412.311, 52852.139 24/11/01,17:28:32,05,08,1, 11.8,1,1, -1.219, 10502.209, 412.312, 52852.144 24/11/01,17:28:32,06,08,1, 11.8,1,1, -1.219, 10502.208, 412.324, 52852.124 24/11/01,17:28:32,07,08,1, 11.8,1,1, -1.219, 10502.194, 412.313, 52852.122 24/11/01,17:28:32,08,08,1, 11.8,1,1, -1.219, 10502.183, 412.300, 52852.165 24/11/01,17:28:32,09,08,1, 11.8,1,1, -1.219, 10502.189, 412.302, 52852.180 24/11/01,17:28:32,10,08,1, 11.8,1,1, -1.219, 10502.168, 412.321, 52852.150 24/11/01,17:28:32,11,08,1, 11.8,1,1, -1.219, 10502.195, 412.283, 52852.054 24/11/01,17:28:32,12,08,1, 11.8,1,1, -1.219, 10502.185, 412.308, 52852.055 24/11/01,17:28:32,13,08,1, 11.8,1,1, -1.219, 10502.190, 412.352, 52852.080 24/11/01,17:28:32,14,08,1, 11.8,1,1, -1.219, 10502.196, 412.297, 52852.161 24/11/01,17:28:32,15,08,1, 11.8,1,1, -1.219, 10502.204, 412.287, 52852.177 24/11/01,17:28:32,16,08,1, 11.8,1,1, -1.219, 10502.186, 412.305, 52852.070 24/11/01,17:28:32,17,08,1, 11.8,1,1, -1.219, 10502.213, 412.317, 52852.170 24/11/01,17:28:32,18,08,1, 11.8,1,1, -1.219, 10502.197, 412.328, 52852.182 24/11/01,17:28:32,19,08,1, 11.8,1,1, -1.219, 10502.194, 412.304, 52852.149 24/11/01,17:28:33,00,08,1, 11.9,1,1, -1.215, 10502.193, 412.304, 52852.149 24/11/01,17:28:33,01,08,1, 11.9,1,1, -1.215, 10502.185, 412.296, 52852.095 24/11/01,17:28:33,02,08,1, 11.9,1,1, -1.215, 10502.174, 412.315, 52852.138 24/11/01,17:28:33,03,08,1, 11.9,1,1, -1.215, 10502.204, 412.309, 52852.071 24/11/01,17:28:33,04,08,1, 11.9,1,1, -1.215, 10502.163, 412.333, 52852.135 24/11/01,17:28:33,05,08,1, 11.9,1,1, -1.215, 10502.187, 412.294, 52852.077 24/11/01,17:28:33,06,08,1, 11.9,1,1, -1.215, 10502.202, 412.288, 52852.124 24/11/01,17:28:33,07,08,1, 11.9,1,1, -1.215, 10502.179, 412.292, 52852.102 24/11/01,17:28:33,08,08,1, 11.9,1,1, -1.215, 10502.193, 412.320, 52852.184 24/11/01,17:28:33,09,08,1, 11.9,1,1, -1.215, 10502.167, 412.312, 52852.114 24/11/01,17:28:33,10,08,1, 11.9,1,1, -1.215, 10502.170, 412.312, 52852.150 24/11/01,17:28:33,11,08,1, 11.9,1,1, -1.215, 10502.174, 412.296, 52852.089 24/11/01,17:28:33,12,08,1, 11.9,1,1, -1.215, 10502.192, 412.318, 52852.136 24/11/01,17:28:33,13,08,1, 11.9,1,1, -1.215, 10502.190, 412.299, 52852.126 24/11/01,17:28:33,14,08,1, 11.9,1,1, -1.215, 10502.189, 412.300, 52852.055 24/11/01,17:28:33,15,08,1, 11.9,1,1, -1.215, 10502.185, 412.317, 52852.086 24/11/01,17:28:33,16,08,1, 11.9,1,1, -1.215, 10502.165, 412.338, 52852.161 24/11/01,17:28:33,17,08,1, 11.9,1,1, -1.215, 10502.179, 412.306, 52852.127 24/11/01,17:28:33,18,08,1, 11.9,1,1, -1.215, 10502.170, 412.305, 52852.125 24/11/01,17:28:33,19,08,1, 11.9,1,1, -1.215, 10502.187, 412.314, 52852.077 24/11/01,17:28:34,00,08,1, 11.9,1,1, -1.213, 10502.185, 412.314, 52852.077 24/11/01,17:28:34,01,08,1, 11.9,1,1, -1.213, 10502.189, 412.322, 52852.193 24/11/01,17:28:34,02,08,1, 11.9,1,1, -1.213, 10502.198, 412.319, 52852.083 24/11/01,17:28:34,03,08,1, 11.9,1,1, -1.213, 10502.178, 412.299, 52852.095 24/11/01,17:28:34,04,08,1, 11.9,1,1, -1.213, 10502.177, 412.327, 52852.037 24/11/01,17:28:34,05,08,1, 11.9,1,1, -1.213, 10502.174, 412.315, 52852.079 24/11/01,17:28:34,06,08,1, 11.9,1,1, -1.213, 10502.164, 412.304, 52852.079 24/11/01,17:28:34,07,08,1, 11.9,1,1, -1.213, 10502.176, 412.306, 52852.145 24/11/01,17:28:34,08,08,1, 11.9,1,1, -1.213, 10502.152, 412.312, 52852.118 24/11/01,17:28:34,09,08,1, 11.9,1,1, -1.213, 10502.168, 412.309, 52852.097 24/11/01,17:28:34,10,08,1, 11.9,1,1, -1.213, 10502.128, 412.311, 52852.187 24/11/01,17:28:34,11,08,1, 11.9,1,1, -1.213, 10502.176, 412.339, 52852.168 24/11/01,17:28:34,12,08,1, 11.9,1,1, -1.213, 10502.177, 412.326, 52852.155 24/11/01,17:28:34,13,08,1, 11.9,1,1, -1.213, 10502.202, 412.333, 52852.177 24/11/01,17:28:34,14,08,1, 11.9,1,1, -1.213, 10502.176, 412.305, 52852.188 24/11/01,17:28:34,15,08,1, 11.9,1,1, -1.213, 10502.137, 412.306, 52852.324 24/11/01,17:28:34,16,08,1, 11.9,1,1, -1.213, 10502.130, 412.301, 52851.943 24/11/01,17:28:34,17,08,1, 11.9,1,1, -1.213, 10502.177, 412.317, 52852.132 24/11/01,17:28:34,18,08,1, 11.9,1,1, -1.213, 10502.108, 412.284, 52852.172 24/11/01,17:28:34,19,08,1, 11.9,1,1, -1.213, 10502.135, 412.292, 52852.112 24/11/01,17:28:35,00,08,1, 11.9,1,1, -1.215, 10502.135, 412.292, 52852.112 24/11/01,17:28:35,01,08,1, 11.9,1,1, -1.215, 10502.161, 412.314, 52852.116 24/11/01,17:28:35,02,08,1, 11.9,1,1, -1.215, 10502.143, 412.330, 52852.134 24/11/01,17:28:35,03,08,1, 11.9,1,1, -1.215, 10502.179, 412.324, 52852.092 24/11/01,17:28:35,04,08,1, 11.9,1,1, -1.215, 10502.143, 412.328, 52852.178 24/11/01,17:28:35,05,08,1, 11.9,1,1, -1.215, 10502.153, 412.307, 52852.108 24/11/01,17:28:35,06,08,1, 11.9,1,1, -1.215, 10502.177, 412.332, 52852.149 24/11/01,17:28:35,07,08,1, 11.9,1,1, -1.215, 10502.167, 412.324, 52852.113 24/11/01,17:28:35,08,08,1, 11.9,1,1, -1.215, 10502.150, 412.325, 52852.118 24/11/01,17:28:35,09,08,1, 11.9,1,1, -1.215, 10502.161, 412.319, 52852.150 24/11/01,17:28:35,10,08,1, 11.9,1,1, -1.215, 10502.149, 412.319, 52852.113 24/11/01,17:28:35,11,08,1, 11.9,1,1, -1.215, 10502.158, 412.312, 52852.098 24/11/01,17:28:35,12,08,1, 11.9,1,1, -1.215, 10502.156, 412.300, 52852.075 24/11/01,17:28:35,13,08,1, 11.9,1,1, -1.215, 10502.160, 412.301, 52852.185 24/11/01,17:28:35,14,08,1, 11.9,1,1, -1.215, 10502.163, 412.286, 52852.101 24/11/01,17:28:35,15,08,1, 11.9,1,1, -1.215, 10502.160, 412.298, 52852.187 24/11/01,17:28:35,16,08,1, 11.9,1,1, -1.215, 10502.169, 412.332, 52852.166 24/11/01,17:28:35,17,08,1, 11.9,1,1, -1.215, 10502.182, 412.300, 52852.101 24/11/01,17:28:35,18,08,1, 11.9,1,1, -1.215, 10502.142, 412.323, 52852.094 24/11/01,17:28:35,19,08,1, 11.9,1,1, -1.215, 10502.160, 412.303, 52852.191 24/11/01,17:28:36,00,08,1, 11.9,1,1, -1.216, 10502.160, 412.303, 52852.191 24/11/01,17:28:36,01,08,1, 11.9,1,1, -1.216, 10502.175, 412.335, 52852.123 24/11/01,17:28:36,02,08,1, 11.9,1,1, -1.216, 10502.143, 412.327, 52852.114 24/11/01,17:28:36,03,08,1, 11.9,1,1, -1.216, 10502.173, 412.309, 52852.069 24/11/01,17:28:36,04,08,1, 11.9,1,1, -1.216, 10502.151, 412.297, 52852.153 24/11/01,17:28:36,05,08,1, 11.9,1,1, -1.216, 10502.156, 412.335, 52852.122 24/11/01,17:28:36,06,08,1, 11.9,1,1, -1.216, 10502.182, 412.339, 52852.125 24/11/01,17:28:36,07,08,1, 11.9,1,1, -1.216, 10502.170, 412.317, 52852.091 24/11/01,17:28:36,08,08,1, 11.9,1,1, -1.216, 10502.145, 412.348, 52852.084 24/11/01,17:28:36,09,08,1, 11.9,1,1, -1.216, 10502.138, 412.336, 52852.190 24/11/01,17:28:36,10,08,1, 11.9,1,1, -1.216, 10502.123, 412.323, 52852.165 24/11/01,17:28:36,11,08,1, 11.9,1,1, -1.216, 10502.148, 412.298, 52852.076 24/11/01,17:28:36,12,08,1, 11.9,1,1, -1.216, 10502.138, 412.316, 52852.091 24/11/01,17:28:36,13,08,1, 11.9,1,1, -1.216, 10502.128, 412.307, 52852.092 24/11/01,17:28:36,14,08,1, 11.9,1,1, -1.216, 10502.136, 412.319, 52852.086 24/11/01,17:28:36,15,08,1, 11.9,1,1, -1.216, 10502.176, 412.313, 52852.152 24/11/01,17:28:36,16,08,1, 11.9,1,1, -1.216, 10502.133, 412.322, 52852.087 24/11/01,17:28:36,17,08,1, 11.9,1,1, -1.216, 10502.159, 412.345, 52852.149 24/11/01,17:28:36,18,08,1, 11.9,1,1, -1.216, 10502.137, 412.305, 52852.149 24/11/01,17:28:36,19,08,1, 11.9,1,1, -1.216, 10502.132, 412.325, 52852.094 24/11/01,17:28:37,00,08,1, 11.9,1,1, -1.213, 10502.126, 412.325, 52852.094 24/11/01,17:28:37,01,08,1, 11.9,1,1, -1.213, 10502.127, 412.328, 52852.139 24/11/01,17:28:37,02,08,1, 11.9,1,1, -1.213, 10502.155, 412.309, 52852.147 24/11/01,17:28:37,03,08,1, 11.9,1,1, -1.213, 10502.151, 412.325, 52852.074 24/11/01,17:28:37,04,08,1, 11.9,1,1, -1.213, 10502.118, 412.296, 52852.133 24/11/01,17:28:37,05,08,1, 11.9,1,1, -1.213, 10502.113, 412.327, 52852.077 24/11/01,17:28:37,06,08,1, 11.9,1,1, -1.213, 10502.120, 412.321, 52852.159 24/11/01,17:28:37,07,08,1, 11.9,1,1, -1.213, 10502.133, 412.285, 52852.039 24/11/01,17:28:37,08,08,1, 11.9,1,1, -1.213, 10502.166, 412.319, 52852.108 24/11/01,17:28:37,09,08,1, 11.9,1,1, -1.213, 10502.151, 412.282, 52852.072 24/11/01,17:28:37,10,08,1, 11.9,1,1, -1.213, 10502.145, 412.324, 52852.143 24/11/01,17:28:37,11,08,1, 11.9,1,1, -1.213, 10502.151, 412.319, 52852.087 24/11/01,17:28:37,12,08,1, 11.9,1,1, -1.213, 10502.128, 412.303, 52852.172 24/11/01,17:28:37,13,08,1, 11.9,1,1, -1.213, 10502.141, 412.338, 52852.096 24/11/01,17:28:37,14,08,1, 11.9,1,1, -1.213, 10502.144, 412.354, 52852.150 24/11/01,17:28:37,15,08,1, 11.9,1,1, -1.213, 10502.134, 412.314, 52852.080 24/11/01,17:28:37,16,08,1, 11.9,1,1, -1.213, 10502.125, 412.300, 52852.087 24/11/01,17:28:37,17,08,1, 11.9,1,1, -1.213, 10502.152, 412.316, 52852.130 24/11/01,17:28:37,18,08,1, 11.9,1,1, -1.213, 10502.122, 412.327, 52852.147 24/11/01,17:28:37,19,08,1, 11.9,1,1, -1.213, 10502.132, 412.337, 52852.085 24/11/01,17:28:38,00,08,1, 12.0,1,1, -1.218, 10502.126, 412.337, 52852.085 24/11/01,17:28:38,01,08,1, 12.0,1,1, -1.218, 10502.150, 412.346, 52852.170 24/11/01,17:28:38,02,08,1, 12.0,1,1, -1.218, 10502.151, 412.310, 52852.142 24/11/01,17:28:38,03,08,1, 12.0,1,1, -1.218, 10502.106, 412.330, 52852.117 24/11/01,17:28:38,04,08,1, 12.0,1,1, -1.218, 10502.099, 412.292, 52852.075 24/11/01,17:28:38,05,08,1, 12.0,1,1, -1.218, 10502.095, 412.310, 52852.167 24/11/01,17:28:38,06,08,1, 12.0,1,1, -1.218, 10502.138, 412.319, 52852.100 24/11/01,17:28:38,07,08,1, 12.0,1,1, -1.218, 10502.106, 412.297, 52852.116 24/11/01,17:28:38,08,08,1, 12.0,1,1, -1.218, 10502.130, 412.310, 52852.094 24/11/01,17:28:38,09,08,1, 12.0,1,1, -1.218, 10502.139, 412.318, 52852.094 24/11/01,17:28:38,10,08,1, 12.0,1,1, -1.218, 10502.139, 412.309, 52852.116 24/11/01,17:28:38,11,08,1, 12.0,1,1, -1.218, 10502.116, 412.316, 52852.123 24/11/01,17:28:38,12,08,1, 12.0,1,1, -1.218, 10502.116, 412.337, 52852.120 24/11/01,17:28:38,13,08,1, 12.0,1,1, -1.218, 10502.102, 412.352, 52852.120 24/11/01,17:28:38,14,08,1, 12.0,1,1, -1.218, 10502.125, 412.335, 52852.146 24/11/01,17:28:38,15,08,1, 12.0,1,1, -1.218, 10502.112, 412.334, 52852.157 24/11/01,17:28:38,16,08,1, 12.0,1,1, -1.218, 10502.136, 412.313, 52852.139 24/11/01,17:28:38,17,08,1, 12.0,1,1, -1.218, 10502.117, 412.323, 52852.087 24/11/01,17:28:38,18,08,1, 12.0,1,1, -1.218, 10502.163, 412.301, 52851.812 24/11/01,17:28:38,19,08,1, 12.0,1,1, -1.218, 10502.121, 412.303, 52852.007 24/11/01,17:28:39,00,08,1, 11.9,1,1, -1.217, 10502.118, 412.303, 52852.007 24/11/01,17:28:39,01,08,1, 11.9,1,1, -1.217, 10502.117, 412.320, 52852.093 24/11/01,17:28:39,02,08,1, 11.9,1,1, -1.217, 10502.105, 412.325, 52852.122 24/11/01,17:28:39,03,08,1, 11.9,1,1, -1.217, 10502.097, 412.325, 52852.138 24/11/01,17:28:39,04,08,1, 11.9,1,1, -1.217, 10502.127, 412.318, 52851.985 24/11/01,17:28:39,05,08,1, 11.9,1,1, -1.217, 10502.125, 412.335, 52852.366 24/11/01,17:28:39,06,08,1, 11.9,1,1, -1.217, 10502.144, 412.330, 52852.178 24/11/01,17:28:39,07,08,1, 11.9,1,1, -1.217, 10502.153, 412.321, 52852.137 24/11/01,17:28:39,08,08,1, 11.9,1,1, -1.217, 10502.112, 412.332, 52852.105 24/11/01,17:28:39,09,08,1, 11.9,1,1, -1.217, 10502.121, 412.344, 52852.136 24/11/01,17:28:39,10,08,1, 11.9,1,1, -1.217, 10502.106, 412.351, 52852.125 24/11/01,17:28:39,11,08,1, 11.9,1,1, -1.217, 10502.118, 412.314, 52852.098 24/11/01,17:28:39,12,08,1, 11.9,1,1, -1.217, 10502.134, 412.323, 52852.107 24/11/01,17:28:39,13,08,1, 11.9,1,1, -1.217, 10502.132, 412.352, 52852.139 24/11/01,17:28:39,14,08,1, 11.9,1,1, -1.217, 10502.105, 412.342, 52852.094 24/11/01,17:28:39,15,08,1, 11.9,1,1, -1.217, 10502.089, 412.337, 52852.142 24/11/01,17:28:39,16,08,1, 11.9,1,1, -1.217, 10502.126, 412.333, 52852.083 24/11/01,17:28:39,17,08,1, 11.9,1,1, -1.217, 10502.127, 412.308, 52852.112 24/11/01,17:28:39,18,08,1, 11.9,1,1, -1.217, 10502.125, 412.323, 52852.138 24/11/01,17:28:39,19,08,1, 11.9,1,1, -1.217, 10502.088, 412.322, 52852.114 24/11/01,17:28:40,00,08,1, 11.9,1,1, -1.218, 10502.084, 412.322, 52852.114 24/11/01,17:28:40,01,08,1, 11.9,1,1, -1.218, 10502.120, 412.328, 52852.100 24/11/01,17:28:40,02,08,1, 11.9,1,1, -1.218, 10502.107, 412.339, 52852.072 24/11/01,17:28:40,03,08,1, 11.9,1,1, -1.218, 10502.093, 412.347, 52852.120 24/11/01,17:28:40,04,08,1, 11.9,1,1, -1.218, 10502.121, 412.340, 52852.152 24/11/01,17:28:40,05,08,1, 11.9,1,1, -1.218, 10502.100, 412.321, 52852.043 24/11/01,17:28:40,06,08,1, 11.9,1,1, -1.218, 10502.110, 412.344, 52852.074 24/11/01,17:28:40,07,08,1, 11.9,1,1, -1.218, 10502.085, 412.357, 52852.086 24/11/01,17:28:40,08,08,1, 11.9,1,1, -1.218, 10502.086, 412.357, 52852.191 24/11/01,17:28:40,09,08,1, 11.9,1,1, -1.218, 10502.095, 412.372, 52852.104 24/11/01,17:28:40,10,08,1, 11.9,1,1, -1.218, 10502.120, 412.337, 52852.087 24/11/01,17:28:40,11,08,1, 11.9,1,1, -1.218, 10502.073, 412.355, 52852.153 24/11/01,17:28:40,12,08,1, 11.9,1,1, -1.218, 10502.101, 412.335, 52852.035 24/11/01,17:28:40,13,08,1, 11.9,1,1, -1.218, 10502.119, 412.355, 52852.176 24/11/01,17:28:40,14,08,1, 11.9,1,1, -1.218, 10502.100, 412.344, 52852.169 24/11/01,17:28:40,15,08,1, 11.9,1,1, -1.218, 10502.112, 412.327, 52852.118 24/11/01,17:28:40,16,08,1, 11.9,1,1, -1.218, 10502.100, 412.345, 52852.159 24/11/01,17:28:40,17,08,1, 11.9,1,1, -1.218, 10502.083, 412.347, 52852.111 24/11/01,17:28:40,18,08,1, 11.9,1,1, -1.218, 10502.103, 412.332, 52852.126 24/11/01,17:28:40,19,08,1, 11.9,1,1, -1.218, 10502.084, 412.356, 52852.099 24/11/01,17:28:41,00,09,1, 11.9,1,1, -1.219, 10502.076, 412.356, 52852.099 24/11/01,17:28:41,01,09,1, 11.9,1,1, -1.219, 10502.094, 412.349, 52852.092 24/11/01,17:28:41,02,09,1, 11.9,1,1, -1.219, 10502.090, 412.345, 52852.124 24/11/01,17:28:41,03,09,1, 11.9,1,1, -1.219, 10502.100, 412.337, 52852.126 24/11/01,17:28:41,04,09,1, 11.9,1,1, -1.219, 10502.082, 412.331, 52852.135 24/11/01,17:28:41,05,09,1, 11.9,1,1, -1.219, 10502.071, 412.359, 52852.119 24/11/01,17:28:41,06,09,1, 11.9,1,1, -1.219, 10502.092, 412.350, 52852.124 24/11/01,17:28:41,07,09,1, 11.9,1,1, -1.219, 10502.070, 412.331, 52852.090 24/11/01,17:28:41,08,09,1, 11.9,1,1, -1.219, 10502.074, 412.331, 52852.083 24/11/01,17:28:41,09,09,1, 11.9,1,1, -1.219, 10502.083, 412.331, 52852.062 24/11/01,17:28:41,10,09,1, 11.9,1,1, -1.219, 10502.067, 412.312, 52852.026 24/11/01,17:28:41,11,09,1, 11.9,1,1, -1.219, 10502.082, 412.316, 52852.102 24/11/01,17:28:41,12,09,1, 11.9,1,1, -1.219, 10502.087, 412.357, 52852.102 24/11/01,17:28:41,13,09,1, 11.9,1,1, -1.219, 10502.104, 412.346, 52852.087 24/11/01,17:28:41,14,09,1, 11.9,1,1, -1.219, 10502.095, 412.333, 52852.092 24/11/01,17:28:41,15,09,1, 11.9,1,1, -1.219, 10502.081, 412.366, 52852.101 24/11/01,17:28:41,16,09,1, 11.9,1,1, -1.219, 10502.076, 412.351, 52852.088 24/11/01,17:28:41,17,09,1, 11.9,1,1, -1.219, 10502.070, 412.364, 52852.144 24/11/01,17:28:41,18,09,1, 11.9,1,1, -1.219, 10502.081, 412.364, 52852.158 24/11/01,17:28:41,19,09,1, 11.9,1,1, -1.219, 10502.070, 412.342, 52852.107 24/11/01,17:28:42,00,08,1, 11.9,1,1, -1.220, 10502.068, 412.342, 52852.107 24/11/01,17:28:42,01,08,1, 11.9,1,1, -1.220, 10502.044, 412.345, 52852.187 24/11/01,17:28:42,02,08,1, 11.9,1,1, -1.220, 10502.070, 412.373, 52852.136 24/11/01,17:28:42,03,08,1, 11.9,1,1, -1.220, 10502.087, 412.341, 52852.141 24/11/01,17:28:42,04,08,1, 11.9,1,1, -1.220, 10502.066, 412.355, 52852.105 24/11/01,17:28:42,05,08,1, 11.9,1,1, -1.220, 10502.091, 412.359, 52852.149 24/11/01,17:28:42,06,08,1, 11.9,1,1, -1.220, 10502.087, 412.334, 52852.142 24/11/01,17:28:42,07,08,1, 11.9,1,1, -1.220, 10502.074, 412.356, 52852.206 24/11/01,17:28:42,08,08,1, 11.9,1,1, -1.220, 10502.127, 412.366, 52852.019 24/11/01,17:28:42,09,08,1, 11.9,1,1, -1.220, 10502.055, 412.332, 52852.070 24/11/01,17:28:42,10,08,1, 11.9,1,1, -1.220, 10502.064, 412.368, 52852.196 24/11/01,17:28:42,11,08,1, 11.9,1,1, -1.220, 10502.066, 412.352, 52852.087 24/11/01,17:28:42,12,08,1, 11.9,1,1, -1.220, 10502.058, 412.355, 52852.156 24/11/01,17:28:42,13,08,1, 11.9,1,1, -1.220, 10502.083, 412.363, 52852.171 24/11/01,17:28:42,14,08,1, 11.9,1,1, -1.220, 10502.090, 412.369, 52852.176 24/11/01,17:28:42,15,08,1, 11.9,1,1, -1.220, 10502.074, 412.369, 52852.152 24/11/01,17:28:42,16,08,1, 11.9,1,1, -1.220, 10502.058, 412.382, 52852.106 24/11/01,17:28:42,17,08,1, 11.9,1,1, -1.220, 10502.074, 412.361, 52852.091 24/11/01,17:28:42,18,08,1, 11.9,1,1, -1.220, 10502.089, 412.365, 52852.134 24/11/01,17:28:42,19,08,1, 11.9,1,1, -1.220, 10502.077, 412.363, 52852.145 24/11/01,17:28:43,00,08,1, 11.9,1,1, -1.211, 10502.076, 412.363, 52852.145 24/11/01,17:28:43,01,08,1, 11.9,1,1, -1.211, 10502.068, 412.363, 52852.151 24/11/01,17:28:43,02,08,1, 11.9,1,1, -1.211, 10502.079, 412.339, 52852.166 24/11/01,17:28:43,03,08,1, 11.9,1,1, -1.211, 10502.064, 412.346, 52852.191 24/11/01,17:28:43,04,08,1, 11.9,1,1, -1.211, 10502.064, 412.347, 52852.084 24/11/01,17:28:43,05,08,1, 11.9,1,1, -1.211, 10502.073, 412.366, 52852.185 24/11/01,17:28:43,06,08,1, 11.9,1,1, -1.211, 10502.066, 412.365, 52852.137 24/11/01,17:28:43,07,08,1, 11.9,1,1, -1.211, 10502.080, 412.373, 52852.182 24/11/01,17:28:43,08,08,1, 11.9,1,1, -1.211, 10502.073, 412.354, 52852.178 24/11/01,17:28:43,09,08,1, 11.9,1,1, -1.211, 10502.054, 412.365, 52852.106 24/11/01,17:28:43,10,08,1, 11.9,1,1, -1.211, 10502.076, 412.357, 52852.111 24/11/01,17:28:43,11,08,1, 11.9,1,1, -1.211, 10502.069, 412.363, 52852.109 24/11/01,17:28:43,12,08,1, 11.9,1,1, -1.211, 10502.079, 412.367, 52852.205 24/11/01,17:28:43,13,08,1, 11.9,1,1, -1.211, 10502.051, 412.376, 52852.079 24/11/01,17:28:43,14,08,1, 11.9,1,1, -1.211, 10502.056, 412.365, 52852.098 24/11/01,17:28:43,15,08,1, 11.9,1,1, -1.211, 10502.066, 412.376, 52852.116 24/11/01,17:28:43,16,08,1, 11.9,1,1, -1.211, 10502.053, 412.357, 52852.059 24/11/01,17:28:43,17,08,1, 11.9,1,1, -1.211, 10502.056, 412.367, 52852.057 24/11/01,17:28:43,18,08,1, 11.9,1,1, -1.211, 10502.069, 412.359, 52852.147 24/11/01,17:28:43,19,08,1, 11.9,1,1, -1.211, 10502.055, 412.364, 52852.153 24/11/01,17:28:44,00,08,1, 11.9,1,1, -1.215, 10502.051, 412.364, 52852.153 24/11/01,17:28:44,01,08,1, 11.9,1,1, -1.215, 10502.063, 412.388, 52852.151 24/11/01,17:28:44,02,08,1, 11.9,1,1, -1.215, 10502.063, 412.359, 52852.129 24/11/01,17:28:44,03,08,1, 11.9,1,1, -1.215, 10502.062, 412.375, 52852.100 24/11/01,17:28:44,04,08,1, 11.9,1,1, -1.215, 10502.072, 412.375, 52852.111 24/11/01,17:28:44,05,08,1, 11.9,1,1, -1.215, 10502.058, 412.358, 52852.111 24/11/01,17:28:44,06,08,1, 11.9,1,1, -1.215, 10502.055, 412.345, 52852.171 24/11/01,17:28:44,07,08,1, 11.9,1,1, -1.215, 10502.051, 412.379, 52852.090 24/11/01,17:28:44,08,08,1, 11.9,1,1, -1.215, 10502.068, 412.383, 52852.095 24/11/01,17:28:44,09,08,1, 11.9,1,1, -1.215, 10502.049, 412.397, 52852.159 24/11/01,17:28:44,10,08,1, 11.9,1,1, -1.215, 10502.078, 412.364, 52852.117 24/11/01,17:28:44,11,08,1, 11.9,1,1, -1.215, 10502.066, 412.381, 52852.148 24/11/01,17:28:44,12,08,1, 11.9,1,1, -1.215, 10502.058, 412.384, 52852.128 24/11/01,17:28:44,13,08,1, 11.9,1,1, -1.215, 10502.063, 412.391, 52852.134 24/11/01,17:28:44,14,08,1, 11.9,1,1, -1.215, 10502.016, 412.399, 52852.350 24/11/01,17:28:44,15,08,1, 11.9,1,1, -1.215, 10502.033, 412.399, 52852.256 24/11/01,17:28:44,16,08,1, 11.9,1,1, -1.215, 10502.037, 412.391, 52852.123 24/11/01,17:28:44,17,08,1, 11.9,1,1, -1.215, 10502.030, 412.367, 52852.129 24/11/01,17:28:44,18,08,1, 11.9,1,1, -1.215, 10502.037, 412.391, 52852.168 24/11/01,17:28:44,19,08,1, 11.9,1,1, -1.215, 10502.028, 412.401, 52852.147 24/11/01,17:28:45,00,08,1, 11.9,1,1, -1.217, 10502.026, 412.401, 52852.147 24/11/01,17:28:45,01,08,1, 11.9,1,1, -1.217, 10502.055, 412.405, 52852.131 24/11/01,17:28:45,02,08,1, 11.9,1,1, -1.217, 10502.038, 412.384, 52852.120 24/11/01,17:28:45,03,08,1, 11.9,1,1, -1.217, 10502.034, 412.408, 52852.145 24/11/01,17:28:45,04,08,1, 11.9,1,1, -1.217, 10502.066, 412.410, 52852.262 24/11/01,17:28:45,05,08,1, 11.9,1,1, -1.217, 10502.043, 412.380, 52852.050 24/11/01,17:28:45,06,08,1, 11.9,1,1, -1.217, 10502.025, 412.391, 52852.133 24/11/01,17:28:45,07,08,1, 11.9,1,1, -1.217, 10502.050, 412.388, 52852.157 24/11/01,17:28:45,08,08,1, 11.9,1,1, -1.217, 10502.062, 412.386, 52852.120 24/11/01,17:28:45,09,08,1, 11.9,1,1, -1.217, 10502.046, 412.423, 52852.165 24/11/01,17:28:45,10,08,1, 11.9,1,1, -1.217, 10502.043, 412.405, 52852.133 24/11/01,17:28:45,11,08,1, 11.9,1,1, -1.217, 10502.059, 412.420, 52852.102 24/11/01,17:28:45,12,08,1, 11.9,1,1, -1.217, 10502.039, 412.393, 52852.071 24/11/01,17:28:45,13,08,1, 11.9,1,1, -1.217, 10502.041, 412.408, 52852.110 24/11/01,17:28:45,14,08,1, 11.9,1,1, -1.217, 10502.034, 412.412, 52852.109 24/11/01,17:28:45,15,08,1, 11.9,1,1, -1.217, 10502.028, 412.391, 52852.167 24/11/01,17:28:45,16,08,1, 11.9,1,1, -1.217, 10502.059, 412.389, 52852.141 24/11/01,17:28:45,17,08,1, 11.9,1,1, -1.217, 10502.037, 412.375, 52852.120 24/11/01,17:28:45,18,08,1, 11.9,1,1, -1.217, 10502.041, 412.405, 52852.161 24/11/01,17:28:45,19,08,1, 11.9,1,1, -1.217, 10502.058, 412.381, 52852.162 24/11/01,17:28:46,00,09,1, 11.9,1,1, -1.216, 10502.051, 412.381, 52852.162 24/11/01,17:28:46,01,09,1, 11.9,1,1, -1.216, 10502.056, 412.412, 52852.130 24/11/01,17:28:46,02,09,1, 11.9,1,1, -1.216, 10502.035, 412.397, 52852.116 24/11/01,17:28:46,03,09,1, 11.9,1,1, -1.216, 10502.060, 412.434, 52852.154 24/11/01,17:28:46,04,09,1, 11.9,1,1, -1.216, 10502.044, 412.381, 52852.158 24/11/01,17:28:46,05,09,1, 11.9,1,1, -1.216, 10502.046, 412.401, 52852.150 24/11/01,17:28:46,06,09,1, 11.9,1,1, -1.216, 10502.044, 412.398, 52852.143 24/11/01,17:28:46,07,09,1, 11.9,1,1, -1.216, 10502.066, 412.421, 52852.204 24/11/01,17:28:46,08,09,1, 11.9,1,1, -1.216, 10502.035, 412.380, 52852.170 24/11/01,17:28:46,09,09,1, 11.9,1,1, -1.216, 10502.023, 412.415, 52852.174 24/11/01,17:28:46,10,09,1, 11.9,1,1, -1.216, 10502.034, 412.425, 52852.180 24/11/01,17:28:46,11,09,1, 11.9,1,1, -1.216, 10502.030, 412.407, 52852.215 24/11/01,17:28:46,12,09,1, 11.9,1,1, -1.216, 10502.048, 412.393, 52852.123 24/11/01,17:28:46,13,09,1, 11.9,1,1, -1.216, 10501.991, 412.397, 52852.161 24/11/01,17:28:46,14,09,1, 11.9,1,1, -1.216, 10502.016, 412.375, 52852.099 24/11/01,17:28:46,15,09,1, 11.9,1,1, -1.216, 10502.044, 412.395, 52852.138 24/11/01,17:28:46,16,09,1, 11.9,1,1, -1.216, 10502.064, 412.400, 52852.003 24/11/01,17:28:46,17,09,1, 11.9,1,1, -1.216, 10502.018, 412.388, 52852.241 24/11/01,17:28:46,18,09,1, 11.9,1,1, -1.216, 10502.027, 412.413, 52852.124 24/11/01,17:28:46,19,09,1, 11.9,1,1, -1.216, 10502.028, 412.401, 52852.184 24/11/01,17:28:47,00,08,1, 11.9,1,1, -1.218, 10502.026, 412.401, 52852.184 24/11/01,17:28:47,01,08,1, 11.9,1,1, -1.218, 10502.054, 412.435, 52852.250 24/11/01,17:28:47,02,08,1, 11.9,1,1, -1.218, 10502.022, 412.435, 52852.168 24/11/01,17:28:47,03,08,1, 11.9,1,1, -1.218, 10502.038, 412.432, 52852.169 24/11/01,17:28:47,04,08,1, 11.9,1,1, -1.218, 10502.041, 412.450, 52852.175 24/11/01,17:28:47,05,08,1, 11.9,1,1, -1.218, 10502.032, 412.411, 52852.160 24/11/01,17:28:47,06,08,1, 11.9,1,1, -1.218, 10502.021, 412.434, 52852.193 24/11/01,17:28:47,07,08,1, 11.9,1,1, -1.218, 10502.041, 412.417, 52852.167 24/11/01,17:28:47,08,08,1, 11.9,1,1, -1.218, 10502.021, 412.423, 52852.133 24/11/01,17:28:47,09,08,1, 11.9,1,1, -1.218, 10502.024, 412.419, 52852.128 24/11/01,17:28:47,10,08,1, 11.9,1,1, -1.218, 10502.009, 412.410, 52852.137 24/11/01,17:28:47,11,08,1, 11.9,1,1, -1.218, 10502.020, 412.407, 52852.143 24/11/01,17:28:47,12,08,1, 11.9,1,1, -1.218, 10502.010, 412.394, 52852.105 24/11/01,17:28:47,13,08,1, 11.9,1,1, -1.218, 10502.028, 412.399, 52852.144 24/11/01,17:28:47,14,08,1, 11.9,1,1, -1.218, 10501.994, 412.413, 52852.174 24/11/01,17:28:47,15,08,1, 11.9,1,1, -1.218, 10502.022, 412.425, 52852.133 24/11/01,17:28:47,16,08,1, 11.9,1,1, -1.218, 10502.010, 412.436, 52852.170 24/11/01,17:28:47,17,08,1, 11.9,1,1, -1.218, 10502.038, 412.446, 52852.183 24/11/01,17:28:47,18,08,1, 11.9,1,1, -1.218, 10502.007, 412.425, 52852.131 24/11/01,17:28:47,19,08,1, 11.9,1,1, -1.218, 10502.001, 412.416, 52852.161 24/11/01,17:28:48,00,08,1, 11.9,1,1, -1.217, 10502.001, 412.416, 52852.161 24/11/01,17:28:48,01,08,1, 11.9,1,1, -1.217, 10502.032, 412.447, 52852.171 24/11/01,17:28:48,02,08,1, 11.9,1,1, -1.217, 10502.014, 412.424, 52852.130 24/11/01,17:28:48,03,08,1, 11.9,1,1, -1.217, 10502.008, 412.413, 52852.165 24/11/01,17:28:48,04,08,1, 11.9,1,1, -1.217, 10502.015, 412.447, 52852.149 24/11/01,17:28:48,05,08,1, 11.9,1,1, -1.217, 10502.045, 412.444, 52852.177 24/11/01,17:28:48,06,08,1, 11.9,1,1, -1.217, 10502.016, 412.444, 52852.172 24/11/01,17:28:48,07,08,1, 11.9,1,1, -1.217, 10502.009, 412.423, 52852.146 24/11/01,17:28:48,08,08,1, 11.9,1,1, -1.217, 10502.025, 412.452, 52852.163 24/11/01,17:28:48,09,08,1, 11.9,1,1, -1.217, 10502.009, 412.458, 52852.152 24/11/01,17:28:48,10,08,1, 11.9,1,1, -1.217, 10502.000, 412.431, 52852.099 24/11/01,17:28:48,11,08,1, 11.9,1,1, -1.217, 10502.012, 412.434, 52852.116 24/11/01,17:28:48,12,08,1, 11.9,1,1, -1.217, 10502.013, 412.426, 52852.122 24/11/01,17:28:48,13,08,1, 11.9,1,1, -1.217, 10502.000, 412.438, 52852.134 24/11/01,17:28:48,14,08,1, 11.9,1,1, -1.217, 10502.042, 412.455, 52852.127 24/11/01,17:28:48,15,08,1, 11.9,1,1, -1.217, 10501.977, 412.456, 52852.134 24/11/01,17:28:48,16,08,1, 11.9,1,1, -1.217, 10502.023, 412.446, 52852.173 24/11/01,17:28:48,17,08,1, 11.9,1,1, -1.217, 10501.981, 412.414, 52852.059 24/11/01,17:28:48,18,08,1, 11.9,1,1, -1.217, 10502.001, 412.454, 52852.110 24/11/01,17:28:48,19,08,1, 11.9,1,1, -1.217, 10502.010, 412.461, 52852.174 24/11/01,17:28:49,00,08,1, 11.9,1,1, -1.216, 10502.009, 412.461, 52852.174 24/11/01,17:28:49,01,08,1, 11.9,1,1, -1.216, 10502.023, 412.448, 52852.112 24/11/01,17:28:49,02,08,1, 11.9,1,1, -1.216, 10502.014, 412.408, 52852.099 24/11/01,17:28:49,03,08,1, 11.9,1,1, -1.216, 10502.011, 412.430, 52852.134 24/11/01,17:28:49,04,08,1, 11.9,1,1, -1.216, 10502.030, 412.432, 52852.079 24/11/01,17:28:49,05,08,1, 11.9,1,1, -1.216, 10502.008, 412.413, 52852.149 24/11/01,17:28:49,06,08,1, 11.9,1,1, -1.216, 10502.005, 412.419, 52852.097 24/11/01,17:28:49,07,08,1, 11.9,1,1, -1.216, 10502.024, 412.443, 52852.207 24/11/01,17:28:49,08,08,1, 11.9,1,1, -1.216, 10502.020, 412.430, 52852.181 24/11/01,17:28:49,09,08,1, 11.9,1,1, -1.216, 10502.015, 412.431, 52852.172 24/11/01,17:28:49,10,08,1, 11.9,1,1, -1.216, 10502.003, 412.433, 52852.100 24/11/01,17:28:49,11,08,1, 11.9,1,1, -1.216, 10501.999, 412.454, 52852.189 24/11/01,17:28:49,12,08,1, 11.9,1,1, -1.216, 10501.985, 412.454, 52852.137 24/11/01,17:28:49,13,08,1, 11.9,1,1, -1.216, 10502.006, 412.420, 52852.106 24/11/01,17:28:49,14,08,1, 11.9,1,1, -1.216, 10502.024, 412.450, 52852.134 24/11/01,17:28:49,15,08,1, 11.9,1,1, -1.216, 10502.007, 412.454, 52852.164 24/11/01,17:28:49,16,08,1, 11.9,1,1, -1.216, 10501.991, 412.438, 52852.136 24/11/01,17:28:49,17,08,1, 11.9,1,1, -1.216, 10501.995, 412.446, 52852.100 24/11/01,17:28:49,18,08,1, 11.9,1,1, -1.216, 10502.012, 412.426, 52852.109 24/11/01,17:28:49,19,08,1, 11.9,1,1, -1.216, 10501.947, 412.454, 52852.174 24/11/01,17:28:50,00,08,1, 11.9,1,1, -1.216, 10501.943, 412.454, 52852.174 24/11/01,17:28:50,01,08,1, 11.9,1,1, -1.216, 10501.984, 412.467, 52852.147 24/11/01,17:28:50,02,08,1, 11.9,1,1, -1.216, 10501.986, 412.449, 52852.167 24/11/01,17:28:50,03,08,1, 11.9,1,1, -1.216, 10501.991, 412.460, 52852.142 24/11/01,17:28:50,04,08,1, 11.9,1,1, -1.216, 10501.990, 412.453, 52852.137 24/11/01,17:28:50,05,08,1, 11.9,1,1, -1.216, 10501.989, 412.440, 52852.143 24/11/01,17:28:50,06,08,1, 11.9,1,1, -1.216, 10502.005, 412.451, 52852.173 24/11/01,17:28:50,07,08,1, 11.9,1,1, -1.216, 10502.004, 412.451, 52852.132 24/11/01,17:28:50,08,08,1, 11.9,1,1, -1.216, 10502.026, 412.441, 52852.146 24/11/01,17:28:50,09,08,1, 11.9,1,1, -1.216, 10502.008, 412.429, 52852.170 24/11/01,17:28:50,10,08,1, 11.9,1,1, -1.216, 10502.018, 412.442, 52852.124 24/11/01,17:28:50,11,08,1, 11.9,1,1, -1.216, 10502.003, 412.444, 52852.116 24/11/01,17:28:50,12,08,1, 11.9,1,1, -1.216, 10502.010, 412.477, 52852.103 24/11/01,17:28:50,13,08,1, 11.9,1,1, -1.216, 10502.018, 412.460, 52852.185 24/11/01,17:28:50,14,08,1, 11.9,1,1, -1.216, 10501.977, 412.470, 52852.182 24/11/01,17:28:50,15,08,1, 11.9,1,1, -1.216, 10502.018, 412.464, 52852.187 24/11/01,17:28:50,16,08,1, 11.9,1,1, -1.216, 10501.993, 412.455, 52852.186 24/11/01,17:28:50,17,08,1, 11.9,1,1, -1.216, 10501.999, 412.469, 52852.209 24/11/01,17:28:50,18,08,1, 11.9,1,1, -1.216, 10501.994, 412.472, 52852.157 24/11/01,17:28:50,19,08,1, 11.9,1,1, -1.216, 10502.003, 412.458, 52852.178 24/11/01,17:28:51,00,08,1, 11.9,1,1, -1.220, 10502.001, 412.458, 52852.178 24/11/01,17:28:51,01,08,1, 11.9,1,1, -1.220, 10501.982, 412.447, 52852.151 24/11/01,17:28:51,02,08,1, 11.9,1,1, -1.220, 10501.995, 412.451, 52852.214 24/11/01,17:28:51,03,08,1, 11.9,1,1, -1.220, 10501.988, 412.464, 52852.206 24/11/01,17:28:51,04,08,1, 11.9,1,1, -1.220, 10501.977, 412.454, 52852.188 24/11/01,17:28:51,05,08,1, 11.9,1,1, -1.220, 10501.984, 412.431, 52852.170 24/11/01,17:28:51,06,08,1, 11.9,1,1, -1.220, 10501.972, 412.450, 52852.191 24/11/01,17:28:51,07,08,1, 11.9,1,1, -1.220, 10501.985, 412.450, 52852.176 24/11/01,17:28:51,08,08,1, 11.9,1,1, -1.220, 10501.976, 412.475, 52852.139 24/11/01,17:28:51,09,08,1, 11.9,1,1, -1.220, 10501.997, 412.467, 52852.158 24/11/01,17:28:51,10,08,1, 11.9,1,1, -1.220, 10501.989, 412.460, 52852.156 24/11/01,17:28:51,11,08,1, 11.9,1,1, -1.220, 10502.001, 412.451, 52852.165 24/11/01,17:28:51,12,08,1, 11.9,1,1, -1.220, 10502.009, 412.461, 52852.153 24/11/01,17:28:51,13,08,1, 11.9,1,1, -1.220, 10501.983, 412.451, 52852.150 24/11/01,17:28:51,14,08,1, 11.9,1,1, -1.220, 10501.992, 412.466, 52852.156 24/11/01,17:28:51,15,08,1, 11.9,1,1, -1.220, 10501.986, 412.473, 52852.197 24/11/01,17:28:51,16,08,1, 11.9,1,1, -1.220, 10501.983, 412.445, 52852.127 24/11/01,17:28:51,17,08,1, 11.9,1,1, -1.220, 10501.972, 412.463, 52852.157 24/11/01,17:28:51,18,08,1, 11.9,1,1, -1.220, 10501.982, 412.480, 52852.167 24/11/01,17:28:51,19,08,1, 11.9,1,1, -1.220, 10501.988, 412.455, 52852.192 24/11/01,17:28:52,00,08,1, 11.9,1,1, -1.215, 10501.984, 412.455, 52852.192 24/11/01,17:28:52,01,08,1, 11.9,1,1, -1.215, 10501.995, 412.451, 52852.161 24/11/01,17:28:52,02,08,1, 11.9,1,1, -1.215, 10501.989, 412.457, 52852.159 24/11/01,17:28:52,03,08,1, 11.9,1,1, -1.215, 10501.991, 412.446, 52852.120 24/11/01,17:28:52,04,08,1, 11.9,1,1, -1.215, 10501.980, 412.448, 52852.164 24/11/01,17:28:52,05,08,1, 11.9,1,1, -1.215, 10501.981, 412.457, 52852.159 24/11/01,17:28:52,06,08,1, 11.9,1,1, -1.215, 10501.994, 412.471, 52852.152 24/11/01,17:28:52,07,08,1, 11.9,1,1, -1.215, 10502.000, 412.466, 52852.199 24/11/01,17:28:52,08,08,1, 11.9,1,1, -1.215, 10502.007, 412.447, 52852.193 24/11/01,17:28:52,09,08,1, 11.9,1,1, -1.215, 10501.995, 412.466, 52852.193 24/11/01,17:28:52,10,08,1, 11.9,1,1, -1.215, 10501.977, 412.464, 52852.157 24/11/01,17:28:52,11,08,1, 11.9,1,1, -1.215, 10501.961, 412.487, 52852.180 24/11/01,17:28:52,12,08,1, 11.9,1,1, -1.215, 10501.976, 412.462, 52852.168 24/11/01,17:28:52,13,08,1, 11.9,1,1, -1.215, 10501.990, 412.476, 52852.154 24/11/01,17:28:52,14,08,1, 11.9,1,1, -1.215, 10501.981, 412.476, 52852.147 24/11/01,17:28:52,15,08,1, 11.9,1,1, -1.215, 10501.983, 412.462, 52852.158 24/11/01,17:28:52,16,08,1, 11.9,1,1, -1.215, 10502.000, 412.460, 52852.148 24/11/01,17:28:52,17,08,1, 11.9,1,1, -1.215, 10501.976, 412.463, 52852.201 24/11/01,17:28:52,18,08,1, 11.9,1,1, -1.215, 10502.001, 412.485, 52852.192 24/11/01,17:28:52,19,08,1, 11.9,1,1, -1.215, 10501.984, 412.474, 52852.179 24/11/01,17:28:53,00,08,1, 12.0,1,1, -1.215, 10501.984, 412.474, 52852.179 24/11/01,17:28:53,01,08,1, 12.0,1,1, -1.215, 10501.971, 412.455, 52852.189 24/11/01,17:28:53,02,08,1, 12.0,1,1, -1.215, 10501.975, 412.497, 52852.188 24/11/01,17:28:53,03,08,1, 12.0,1,1, -1.215, 10501.957, 412.469, 52852.191 24/11/01,17:28:53,04,08,1, 12.0,1,1, -1.215, 10501.985, 412.507, 52852.200 24/11/01,17:28:53,05,08,1, 12.0,1,1, -1.215, 10501.990, 412.446, 52852.212 24/11/01,17:28:53,06,08,1, 12.0,1,1, -1.215, 10501.973, 412.487, 52852.132 24/11/01,17:28:53,07,08,1, 12.0,1,1, -1.215, 10501.996, 412.483, 52852.113 24/11/01,17:28:53,08,08,1, 12.0,1,1, -1.215, 10501.983, 412.465, 52852.214 24/11/01,17:28:53,09,08,1, 12.0,1,1, -1.215, 10501.959, 412.491, 52852.186 24/11/01,17:28:53,10,08,1, 12.0,1,1, -1.215, 10501.959, 412.502, 52852.249 24/11/01,17:28:53,11,08,1, 12.0,1,1, -1.215, 10501.971, 412.485, 52852.180 24/11/01,17:28:53,12,08,1, 12.0,1,1, -1.215, 10501.965, 412.478, 52852.226 24/11/01,17:28:53,13,08,1, 12.0,1,1, -1.215, 10501.964, 412.460, 52852.196 24/11/01,17:28:53,14,08,1, 12.0,1,1, -1.215, 10501.948, 412.456, 52852.191 24/11/01,17:28:53,15,08,1, 12.0,1,1, -1.215, 10501.972, 412.460, 52852.192 24/11/01,17:28:53,16,08,1, 12.0,1,1, -1.215, 10501.972, 412.448, 52852.213 24/11/01,17:28:53,17,08,1, 12.0,1,1, -1.215, 10501.975, 412.452, 52852.145 24/11/01,17:28:53,18,08,1, 12.0,1,1, -1.215, 10501.964, 412.453, 52852.130 24/11/01,17:28:53,19,08,1, 12.0,1,1, -1.215, 10501.965, 412.457, 52852.196 24/11/01,17:28:54,00,08,1, 11.9,1,1, -1.215, 10501.959, 412.457, 52852.196 24/11/01,17:28:54,01,08,1, 11.9,1,1, -1.215, 10501.989, 412.474, 52852.181 24/11/01,17:28:54,02,08,1, 11.9,1,1, -1.215, 10501.960, 412.455, 52852.249 24/11/01,17:28:54,03,08,1, 11.9,1,1, -1.215, 10501.953, 412.478, 52852.267 24/11/01,17:28:54,04,08,1, 11.9,1,1, -1.215, 10501.945, 412.476, 52852.204 24/11/01,17:28:54,05,08,1, 11.9,1,1, -1.215, 10501.953, 412.481, 52852.211 24/11/01,17:28:54,06,08,1, 11.9,1,1, -1.215, 10501.960, 412.489, 52852.190 24/11/01,17:28:54,07,08,1, 11.9,1,1, -1.215, 10501.991, 412.458, 52852.190 24/11/01,17:28:54,08,08,1, 11.9,1,1, -1.215, 10501.990, 412.466, 52852.204 24/11/01,17:28:54,09,08,1, 11.9,1,1, -1.215, 10501.955, 412.487, 52852.174 24/11/01,17:28:54,10,08,1, 11.9,1,1, -1.215, 10501.951, 412.476, 52852.188 24/11/01,17:28:54,11,08,1, 11.9,1,1, -1.215, 10501.951, 412.466, 52852.201 24/11/01,17:28:54,12,08,1, 11.9,1,1, -1.215, 10501.951, 412.491, 52852.208 24/11/01,17:28:54,13,08,1, 11.9,1,1, -1.215, 10501.928, 412.480, 52852.236 24/11/01,17:28:54,14,08,1, 11.9,1,1, -1.215, 10501.920, 412.478, 52852.194 24/11/01,17:28:54,15,08,1, 11.9,1,1, -1.215, 10501.929, 412.463, 52852.210 24/11/01,17:28:54,16,08,1, 11.9,1,1, -1.215, 10501.939, 412.487, 52852.200 24/11/01,17:28:54,17,08,1, 11.9,1,1, -1.215, 10501.933, 412.492, 52852.095 24/11/01,17:28:54,18,08,1, 11.9,1,1, -1.215, 10501.906, 412.480, 52852.112 24/11/01,17:28:54,19,08,1, 11.9,1,1, -1.215, 10501.954, 412.490, 52852.162 24/11/01,17:28:55,00,08,1, 11.9,1,1, -1.219, 10501.951, 412.490, 52852.162 24/11/01,17:28:55,01,08,1, 11.9,1,1, -1.219, 10501.964, 412.456, 52852.143 24/11/01,17:28:55,02,08,1, 11.9,1,1, -1.219, 10501.959, 412.478, 52852.187 24/11/01,17:28:55,03,08,1, 11.9,1,1, -1.219, 10501.969, 412.513, 52852.198 24/11/01,17:28:55,04,08,1, 11.9,1,1, -1.219, 10501.938, 412.486, 52852.215 24/11/01,17:28:55,05,08,1, 11.9,1,1, -1.219, 10501.953, 412.486, 52852.213 24/11/01,17:28:55,06,08,1, 11.9,1,1, -1.219, 10501.973, 412.474, 52852.186 24/11/01,17:28:55,07,08,1, 11.9,1,1, -1.219, 10501.984, 412.473, 52852.229 24/11/01,17:28:55,08,08,1, 11.9,1,1, -1.219, 10501.964, 412.483, 52852.169 24/11/01,17:28:55,09,08,1, 11.9,1,1, -1.219, 10501.970, 412.486, 52852.234 24/11/01,17:28:55,10,08,1, 11.9,1,1, -1.219, 10501.976, 412.487, 52852.207 24/11/01,17:28:55,11,08,1, 11.9,1,1, -1.219, 10501.933, 412.461, 52852.140 24/11/01,17:28:55,12,08,1, 11.9,1,1, -1.219, 10501.939, 412.476, 52852.238 24/11/01,17:28:55,13,08,1, 11.9,1,1, -1.219, 10501.985, 412.485, 52852.228 24/11/01,17:28:55,14,08,1, 11.9,1,1, -1.219, 10501.946, 412.464, 52852.126 24/11/01,17:28:55,15,08,1, 11.9,1,1, -1.219, 10501.962, 412.501, 52852.261 24/11/01,17:28:55,16,08,1, 11.9,1,1, -1.219, 10501.981, 412.487, 52852.199 24/11/01,17:28:55,17,08,1, 11.9,1,1, -1.219, 10501.986, 412.485, 52852.145 24/11/01,17:28:55,18,08,1, 11.9,1,1, -1.219, 10501.968, 412.507, 52852.180 24/11/01,17:28:55,19,08,1, 11.9,1,1, -1.219, 10501.958, 412.497, 52852.307 24/11/01,17:28:56,00,09,1, 11.9,1,1, -1.214, 10501.951, 412.497, 52852.307 24/11/01,17:28:56,01,09,1, 11.9,1,1, -1.214, 10501.950, 412.503, 52852.266 24/11/01,17:28:56,02,09,1, 11.9,1,1, -1.214, 10501.967, 412.491, 52852.204 24/11/01,17:28:56,03,09,1, 11.9,1,1, -1.214, 10501.970, 412.490, 52852.153 24/11/01,17:28:56,04,09,1, 11.9,1,1, -1.214, 10501.957, 412.510, 52852.213 24/11/01,17:28:56,05,09,1, 11.9,1,1, -1.214, 10501.950, 412.503, 52852.211 24/11/01,17:28:56,06,09,1, 11.9,1,1, -1.214, 10501.965, 412.526, 52852.199 24/11/01,17:28:56,07,09,1, 11.9,1,1, -1.214, 10501.939, 412.511, 52852.200 24/11/01,17:28:56,08,09,1, 11.9,1,1, -1.214, 10501.961, 412.492, 52852.243 24/11/01,17:28:56,09,09,1, 11.9,1,1, -1.214, 10501.940, 412.491, 52852.210 24/11/01,17:28:56,10,09,1, 11.9,1,1, -1.214, 10501.957, 412.509, 52852.203 24/11/01,17:28:56,11,09,1, 11.9,1,1, -1.214, 10501.954, 412.485, 52852.212 24/11/01,17:28:56,12,09,1, 11.9,1,1, -1.214, 10501.946, 412.513, 52852.224 24/11/01,17:28:56,13,09,1, 11.9,1,1, -1.214, 10501.965, 412.503, 52852.241 24/11/01,17:28:56,14,09,1, 11.9,1,1, -1.214, 10501.944, 412.504, 52852.192 24/11/01,17:28:56,15,09,1, 11.9,1,1, -1.214, 10501.955, 412.502, 52852.207 24/11/01,17:28:56,16,09,1, 11.9,1,1, -1.214, 10501.965, 412.507, 52852.214 24/11/01,17:28:56,17,09,1, 11.9,1,1, -1.214, 10501.970, 412.522, 52852.243 24/11/01,17:28:56,18,09,1, 11.9,1,1, -1.214, 10501.941, 412.515, 52852.225 24/11/01,17:28:56,19,09,1, 11.9,1,1, -1.214, 10501.967, 412.515, 52852.137 24/11/01,17:28:57,00,08,1, 11.9,1,1, -1.214, 10501.959, 412.515, 52852.137 24/11/01,17:28:57,01,08,1, 11.9,1,1, -1.214, 10501.938, 412.512, 52852.271 24/11/01,17:28:57,02,08,1, 11.9,1,1, -1.214, 10501.970, 412.559, 52852.354 24/11/01,17:28:57,03,08,1, 11.9,1,1, -1.214, 10501.958, 412.574, 52852.421 24/11/01,17:28:57,04,08,1, 11.9,1,1, -1.214, 10501.955, 412.548, 52852.404 24/11/01,17:28:57,05,08,1, 11.9,1,1, -1.214, 10501.961, 412.552, 52852.429 24/11/01,17:28:57,06,08,1, 11.9,1,1, -1.214, 10501.928, 412.582, 52852.358 24/11/01,17:28:57,07,08,1, 11.9,1,1, -1.214, 10501.946, 412.559, 52852.379 24/11/01,17:28:57,08,08,1, 11.9,1,1, -1.214, 10501.958, 412.581, 52852.446 24/11/01,17:28:57,09,08,1, 11.9,1,1, -1.214, 10501.951, 412.563, 52852.410 24/11/01,17:28:57,10,08,1, 11.9,1,1, -1.214, 10501.954, 412.555, 52852.344 24/11/01,17:28:57,11,08,1, 11.9,1,1, -1.214, 10501.930, 412.561, 52852.501 24/11/01,17:28:57,12,08,1, 11.9,1,1, -1.214, 10501.935, 412.574, 52852.478 24/11/01,17:28:57,13,08,1, 11.9,1,1, -1.214, 10501.948, 412.560, 52852.427 24/11/01,17:28:57,14,08,1, 11.9,1,1, -1.214, 10501.947, 412.588, 52852.432 24/11/01,17:28:57,15,08,1, 11.9,1,1, -1.214, 10501.937, 412.575, 52852.411 24/11/01,17:28:57,16,08,1, 11.9,1,1, -1.214, 10501.933, 412.553, 52852.396 24/11/01,17:28:57,17,08,1, 11.9,1,1, -1.214, 10501.937, 412.565, 52852.451 24/11/01,17:28:57,18,08,1, 11.9,1,1, -1.214, 10501.932, 412.566, 52852.413 24/11/01,17:28:57,19,08,1, 11.9,1,1, -1.214, 10501.962, 412.569, 52852.413 24/11/01,17:28:58,00,08,1, 11.9,1,1, -1.216, 10501.959, 412.569, 52852.413 24/11/01,17:28:58,01,08,1, 11.9,1,1, -1.216, 10501.949, 412.569, 52852.380 24/11/01,17:28:58,02,08,1, 11.9,1,1, -1.216, 10501.960, 412.555, 52852.349 24/11/01,17:28:58,03,08,1, 11.9,1,1, -1.216, 10501.957, 412.576, 52852.461 24/11/01,17:28:58,04,08,1, 11.9,1,1, -1.216, 10501.917, 412.548, 52852.383 24/11/01,17:28:58,05,08,1, 11.9,1,1, -1.216, 10501.917, 412.537, 52852.173 24/11/01,17:28:58,06,08,1, 11.9,1,1, -1.216, 10501.922, 412.579, 52852.601 24/11/01,17:28:58,07,08,1, 11.9,1,1, -1.216, 10501.956, 412.560, 52852.431 24/11/01,17:28:58,08,08,1, 11.9,1,1, -1.216, 10501.955, 412.556, 52852.471 24/11/01,17:28:58,09,08,1, 11.9,1,1, -1.216, 10501.934, 412.565, 52852.360 24/11/01,17:28:58,10,08,1, 11.9,1,1, -1.216, 10501.912, 412.567, 52852.501 24/11/01,17:28:58,11,08,1, 11.9,1,1, -1.216, 10501.923, 412.547, 52852.386 24/11/01,17:28:58,12,08,1, 11.9,1,1, -1.216, 10501.942, 412.577, 52852.372 24/11/01,17:28:58,13,08,1, 11.9,1,1, -1.216, 10501.935, 412.567, 52852.418 24/11/01,17:28:58,14,08,1, 11.9,1,1, -1.216, 10501.936, 412.549, 52852.423 24/11/01,17:28:58,15,08,1, 11.9,1,1, -1.216, 10501.936, 412.576, 52852.425 24/11/01,17:28:58,16,08,1, 11.9,1,1, -1.216, 10501.931, 412.577, 52852.424 24/11/01,17:28:58,17,08,1, 11.9,1,1, -1.216, 10501.919, 412.552, 52852.424 24/11/01,17:28:58,18,08,1, 11.9,1,1, -1.216, 10501.947, 412.576, 52852.401 24/11/01,17:28:58,19,08,1, 11.9,1,1, -1.216, 10501.936, 412.564, 52852.408 24/11/01,17:28:59,00,08,1, 11.9,1,1, -1.216, 10501.934, 412.564, 52852.408 24/11/01,17:28:59,01,08,1, 11.9,1,1, -1.216, 10501.937, 412.563, 52852.363 24/11/01,17:28:59,02,08,1, 11.9,1,1, -1.216, 10501.935, 412.548, 52852.417 24/11/01,17:28:59,03,08,1, 11.9,1,1, -1.216, 10501.927, 412.559, 52852.419 24/11/01,17:28:59,04,08,1, 11.9,1,1, -1.216, 10501.920, 412.559, 52852.427 24/11/01,17:28:59,05,08,1, 11.9,1,1, -1.216, 10501.896, 412.549, 52852.452 24/11/01,17:28:59,06,08,1, 11.9,1,1, -1.216, 10501.929, 412.553, 52852.402 24/11/01,17:28:59,07,08,1, 11.9,1,1, -1.216, 10501.921, 412.560, 52852.423 24/11/01,17:28:59,08,08,1, 11.9,1,1, -1.216, 10501.924, 412.554, 52852.396 24/11/01,17:28:59,09,08,1, 11.9,1,1, -1.216, 10501.917, 412.549, 52852.423 24/11/01,17:28:59,10,08,1, 11.9,1,1, -1.216, 10501.906, 412.558, 52852.413 24/11/01,17:28:59,11,08,1, 11.9,1,1, -1.216, 10501.917, 412.547, 52852.419 24/11/01,17:28:59,12,08,1, 11.9,1,1, -1.216, 10501.893, 412.551, 52852.415 24/11/01,17:28:59,13,08,1, 11.9,1,1, -1.216, 10501.937, 412.561, 52852.371 24/11/01,17:28:59,14,08,1, 11.9,1,1, -1.216, 10501.917, 412.562, 52852.418 24/11/01,17:28:59,15,08,1, 11.9,1,1, -1.216, 10501.929, 412.536, 52852.378 24/11/01,17:28:59,16,08,1, 11.9,1,1, -1.216, 10501.927, 412.554, 52852.360 24/11/01,17:28:59,17,08,1, 11.9,1,1, -1.216, 10501.935, 412.559, 52852.453 24/11/01,17:28:59,18,08,1, 11.9,1,1, -1.216, 10501.910, 412.556, 52852.374 24/11/01,17:28:59,19,08,1, 11.9,1,1, -1.216, 10501.921, 412.572, 52852.447 24/11/01,17:29:00,00,08,1, 12.0,1,1, -1.216, 10501.918, 412.572, 52852.447 24/11/01,17:29:00,01,08,1, 12.0,1,1, -1.216, 10501.930, 412.572, 52852.457 24/11/01,17:29:00,02,08,1, 12.0,1,1, -1.216, 10501.944, 412.497, 52852.164 24/11/01,17:29:00,03,08,1, 12.0,1,1, -1.216, 10501.917, 412.514, 52852.162 24/11/01,17:29:00,04,08,1, 12.0,1,1, -1.216, 10501.888, 412.487, 52852.196 24/11/01,17:29:00,05,08,1, 12.0,1,1, -1.216, 10501.924, 412.512, 52852.214 24/11/01,17:29:00,06,08,1, 12.0,1,1, -1.216, 10501.921, 412.524, 52852.220 24/11/01,17:29:00,07,08,1, 12.0,1,1, -1.216, 10501.931, 412.469, 52852.053 24/11/01,17:29:00,08,08,1, 12.0,1,1, -1.216, 10501.923, 412.505, 52852.139 24/11/01,17:29:00,09,08,1, 12.0,1,1, -1.216, 10501.933, 412.496, 52852.209 24/11/01,17:29:00,10,08,1, 12.0,1,1, -1.216, 10501.929, 412.502, 52852.208 24/11/01,17:29:00,11,08,1, 12.0,1,1, -1.216, 10501.921, 412.500, 52852.216 24/11/01,17:29:00,12,08,1, 12.0,1,1, -1.216, 10501.909, 412.490, 52852.296 24/11/01,17:29:00,13,08,1, 12.0,1,1, -1.216, 10501.930, 412.478, 52852.196 24/11/01,17:29:00,14,08,1, 12.0,1,1, -1.216, 10501.906, 412.511, 52852.271 24/11/01,17:29:00,15,08,1, 12.0,1,1, -1.216, 10501.943, 412.499, 52852.252 24/11/01,17:29:00,16,08,1, 12.0,1,1, -1.216, 10501.904, 412.490, 52852.163 24/11/01,17:29:00,17,08,1, 12.0,1,1, -1.216, 10501.914, 412.492, 52852.153 24/11/01,17:29:00,18,08,1, 12.0,1,1, -1.216, 10501.901, 412.502, 52852.178 24/11/01,17:29:00,19,08,1, 12.0,1,1, -1.216, 10501.925, 412.455, 52852.143 24/11/01,17:29:01,00,08,1, 11.9,1,1, -1.213, 10501.918, 412.455, 52852.143 24/11/01,17:29:01,01,08,1, 11.9,1,1, -1.213, 10501.916, 412.503, 52852.265 24/11/01,17:29:01,02,08,1, 11.9,1,1, -1.213, 10501.891, 412.481, 52852.179 24/11/01,17:29:01,03,08,1, 11.9,1,1, -1.213, 10501.882, 412.487, 52852.206 24/11/01,17:29:01,04,08,1, 11.9,1,1, -1.213, 10501.922, 412.502, 52852.203 24/11/01,17:29:01,05,08,1, 11.9,1,1, -1.213, 10501.903, 412.488, 52852.230 24/11/01,17:29:01,06,08,1, 11.9,1,1, -1.213, 10501.898, 412.508, 52852.191 24/11/01,17:29:01,07,08,1, 11.9,1,1, -1.213, 10501.932, 412.517, 52852.190 24/11/01,17:29:01,08,08,1, 11.9,1,1, -1.213, 10501.910, 412.492, 52852.190 24/11/01,17:29:01,09,08,1, 11.9,1,1, -1.213, 10501.893, 412.497, 52852.197 24/11/01,17:29:01,10,08,1, 11.9,1,1, -1.213, 10501.913, 412.518, 52852.186 24/11/01,17:29:01,11,08,1, 11.9,1,1, -1.213, 10501.900, 412.474, 52852.182 24/11/01,17:29:01,12,08,1, 11.9,1,1, -1.213, 10501.905, 412.541, 52852.159 24/11/01,17:29:01,13,08,1, 11.9,1,1, -1.213, 10501.918, 412.503, 52852.193 24/11/01,17:29:01,14,08,1, 11.9,1,1, -1.213, 10501.921, 412.514, 52852.203 24/11/01,17:29:01,15,08,1, 11.9,1,1, -1.213, 10501.909, 412.508, 52852.189 24/11/01,17:29:01,16,08,1, 11.9,1,1, -1.213, 10501.912, 412.513, 52852.206 24/11/01,17:29:01,17,08,1, 11.9,1,1, -1.213, 10501.919, 412.505, 52852.216 24/11/01,17:29:01,18,08,1, 11.9,1,1, -1.213, 10501.903, 412.504, 52852.184 24/11/01,17:29:01,19,08,1, 11.9,1,1, -1.213, 10501.875, 412.489, 52852.062 24/11/01,17:29:02,00,08,1, 11.9,1,1, -1.214, 10501.868, 412.489, 52852.062 24/11/01,17:29:02,01,08,1, 11.9,1,1, -1.214, 10501.906, 412.462, 52852.105 24/11/01,17:29:02,02,08,1, 11.9,1,1, -1.214, 10501.914, 412.497, 52852.156 24/11/01,17:29:02,03,08,1, 11.9,1,1, -1.214, 10501.910, 412.506, 52852.176 24/11/01,17:29:02,04,08,1, 11.9,1,1, -1.214, 10501.901, 412.510, 52852.201 24/11/01,17:29:02,05,08,1, 11.9,1,1, -1.214, 10501.894, 412.503, 52852.212 24/11/01,17:29:02,06,08,1, 11.9,1,1, -1.214, 10501.922, 412.498, 52852.196 24/11/01,17:29:02,07,08,1, 11.9,1,1, -1.214, 10501.859, 412.472, 52852.212 24/11/01,17:29:02,08,08,1, 11.9,1,1, -1.214, 10501.918, 412.498, 52852.209 24/11/01,17:29:02,09,08,1, 11.9,1,1, -1.214, 10501.897, 412.514, 52852.151 24/11/01,17:29:02,10,08,1, 11.9,1,1, -1.214, 10501.902, 412.499, 52852.190 24/11/01,17:29:02,11,08,1, 11.9,1,1, -1.214, 10501.900, 412.512, 52852.196 24/11/01,17:29:02,12,08,1, 11.9,1,1, -1.214, 10501.881, 412.502, 52852.150 24/11/01,17:29:02,13,08,1, 11.9,1,1, -1.214, 10501.872, 412.508, 52852.157 24/11/01,17:29:02,14,08,1, 11.9,1,1, -1.214, 10501.895, 412.510, 52852.185 24/11/01,17:29:02,15,08,1, 11.9,1,1, -1.214, 10501.878, 412.518, 52852.124 24/11/01,17:29:02,16,08,1, 11.9,1,1, -1.214, 10501.896, 412.509, 52852.206 24/11/01,17:29:02,17,08,1, 11.9,1,1, -1.214, 10501.895, 412.526, 52852.152 24/11/01,17:29:02,18,08,1, 11.9,1,1, -1.214, 10501.895, 412.519, 52852.197 24/11/01,17:29:02,19,08,1, 11.9,1,1, -1.214, 10501.903, 412.530, 52852.224 24/11/01,17:29:03,00,08,1, 11.9,1,1, -1.218, 10501.901, 412.530, 52852.224 24/11/01,17:29:03,01,08,1, 11.9,1,1, -1.218, 10501.894, 412.525, 52852.268 24/11/01,17:29:03,02,08,1, 11.9,1,1, -1.218, 10501.877, 412.519, 52852.178 24/11/01,17:29:03,03,08,1, 11.9,1,1, -1.218, 10501.867, 412.488, 52852.126 24/11/01,17:29:03,04,08,1, 11.9,1,1, -1.218, 10501.882, 412.502, 52852.187 24/11/01,17:29:03,05,08,1, 11.9,1,1, -1.218, 10501.885, 412.518, 52852.138 24/11/01,17:29:03,06,08,1, 11.9,1,1, -1.218, 10501.882, 412.501, 52852.152 24/11/01,17:29:03,07,08,1, 11.9,1,1, -1.218, 10501.887, 412.512, 52852.181 24/11/01,17:29:03,08,08,1, 11.9,1,1, -1.218, 10501.861, 412.499, 52852.132 24/11/01,17:29:03,09,08,1, 11.9,1,1, -1.218, 10501.871, 412.495, 52852.204 24/11/01,17:29:03,10,08,1, 11.9,1,1, -1.218, 10501.876, 412.517, 52852.202 24/11/01,17:29:03,11,08,1, 11.9,1,1, -1.218, 10501.906, 412.509, 52852.203 24/11/01,17:29:03,12,08,1, 11.9,1,1, -1.218, 10501.893, 412.518, 52852.221 24/11/01,17:29:03,13,08,1, 11.9,1,1, -1.218, 10501.890, 412.500, 52852.179 24/11/01,17:29:03,14,08,1, 11.9,1,1, -1.218, 10501.877, 412.516, 52852.164 24/11/01,17:29:03,15,08,1, 11.9,1,1, -1.218, 10501.857, 412.544, 52852.197 24/11/01,17:29:03,16,08,1, 11.9,1,1, -1.218, 10501.882, 412.513, 52852.183 24/11/01,17:29:03,17,08,1, 11.9,1,1, -1.218, 10501.883, 412.523, 52852.179 24/11/01,17:29:03,18,08,1, 11.9,1,1, -1.218, 10501.846, 412.504, 52852.165 24/11/01,17:29:03,19,08,1, 11.9,1,1, -1.218, 10501.861, 412.500, 52852.209 24/11/01,17:29:04,00,08,1, 11.9,1,1, -1.216, 10501.859, 412.500, 52852.209 24/11/01,17:29:04,01,08,1, 11.9,1,1, -1.216, 10501.876, 412.485, 52852.173 24/11/01,17:29:04,02,08,1, 11.9,1,1, -1.216, 10501.859, 412.516, 52852.183 24/11/01,17:29:04,03,08,1, 11.9,1,1, -1.216, 10501.848, 412.507, 52852.170 24/11/01,17:29:04,04,08,1, 11.9,1,1, -1.216, 10501.874, 412.534, 52852.188 24/11/01,17:29:04,05,08,1, 11.9,1,1, -1.216, 10501.869, 412.544, 52852.182 24/11/01,17:29:04,06,08,1, 11.9,1,1, -1.216, 10501.876, 412.495, 52852.173 24/11/01,17:29:04,07,08,1, 11.9,1,1, -1.216, 10501.866, 412.528, 52852.170 24/11/01,17:29:04,08,08,1, 11.9,1,1, -1.216, 10501.871, 412.549, 52852.182 24/11/01,17:29:04,09,08,1, 11.9,1,1, -1.216, 10501.873, 412.509, 52852.166 24/11/01,17:29:04,10,08,1, 11.9,1,1, -1.216, 10501.861, 412.496, 52852.175 24/11/01,17:29:04,11,08,1, 11.9,1,1, -1.216, 10501.855, 412.530, 52852.171 24/11/01,17:29:04,12,08,1, 11.9,1,1, -1.216, 10501.871, 412.520, 52852.221 24/11/01,17:29:04,13,08,1, 11.9,1,1, -1.216, 10501.874, 412.522, 52852.218 24/11/01,17:29:04,14,08,1, 11.9,1,1, -1.216, 10501.897, 412.501, 52852.191 24/11/01,17:29:04,15,08,1, 11.9,1,1, -1.216, 10501.853, 412.521, 52852.207 24/11/01,17:29:04,16,08,1, 11.9,1,1, -1.216, 10501.850, 412.493, 52852.171 24/11/01,17:29:04,17,08,1, 11.9,1,1, -1.216, 10501.826, 412.522, 52852.188 24/11/01,17:29:04,18,08,1, 11.9,1,1, -1.216, 10501.847, 412.540, 52852.179 24/11/01,17:29:04,19,08,1, 11.9,1,1, -1.216, 10501.867, 412.500, 52852.159 24/11/01,17:29:05,00,08,1, 11.9,1,1, -1.217, 10501.859, 412.500, 52852.159 24/11/01,17:29:05,01,08,1, 11.9,1,1, -1.217, 10501.862, 412.524, 52852.153 24/11/01,17:29:05,02,08,1, 11.9,1,1, -1.217, 10501.859, 412.508, 52852.172 24/11/01,17:29:05,03,08,1, 11.9,1,1, -1.217, 10501.845, 412.524, 52852.167 24/11/01,17:29:05,04,08,1, 11.9,1,1, -1.217, 10501.853, 412.526, 52852.199 24/11/01,17:29:05,05,08,1, 11.9,1,1, -1.217, 10501.851, 412.513, 52852.204 24/11/01,17:29:05,06,08,1, 11.9,1,1, -1.217, 10501.881, 412.533, 52852.227 24/11/01,17:29:05,07,08,1, 11.9,1,1, -1.217, 10501.860, 412.543, 52852.226 24/11/01,17:29:05,08,08,1, 11.9,1,1, -1.217, 10501.861, 412.506, 52852.222 24/11/01,17:29:05,09,08,1, 11.9,1,1, -1.217, 10501.848, 412.507, 52852.184 24/11/01,17:29:05,10,08,1, 11.9,1,1, -1.217, 10501.856, 412.533, 52852.204 24/11/01,17:29:05,11,08,1, 11.9,1,1, -1.217, 10501.837, 412.522, 52852.167 24/11/01,17:29:05,12,08,1, 11.9,1,1, -1.217, 10501.825, 412.514, 52852.227 24/11/01,17:29:05,13,08,1, 11.9,1,1, -1.217, 10501.871, 412.534, 52852.153 24/11/01,17:29:05,14,08,1, 11.9,1,1, -1.217, 10501.851, 412.528, 52852.203 24/11/01,17:29:05,15,08,1, 11.9,1,1, -1.217, 10501.831, 412.535, 52852.213 24/11/01,17:29:05,16,08,1, 11.9,1,1, -1.217, 10501.833, 412.542, 52852.205 24/11/01,17:29:05,17,08,1, 11.9,1,1, -1.217, 10501.845, 412.542, 52852.193 24/11/01,17:29:05,18,08,1, 11.9,1,1, -1.217, 10501.828, 412.519, 52852.185 24/11/01,17:29:05,19,08,1, 11.9,1,1, -1.217, 10501.847, 412.518, 52852.210 24/11/01,17:29:06,00,08,1, 11.9,1,1, -1.219, 10501.842, 412.518, 52852.210 24/11/01,17:29:06,01,08,1, 11.9,1,1, -1.219, 10501.856, 412.520, 52852.209 24/11/01,17:29:06,02,08,1, 11.9,1,1, -1.219, 10501.843, 412.528, 52852.215 24/11/01,17:29:06,03,08,1, 11.9,1,1, -1.219, 10501.845, 412.513, 52852.204 24/11/01,17:29:06,04,08,1, 11.9,1,1, -1.219, 10501.846, 412.505, 52852.215 24/11/01,17:29:06,05,08,1, 11.9,1,1, -1.219, 10501.833, 412.498, 52852.113 24/11/01,17:29:06,06,08,1, 11.9,1,1, -1.219, 10501.851, 412.521, 52852.149 24/11/01,17:29:06,07,08,1, 11.9,1,1, -1.219, 10501.806, 412.508, 52852.243 24/11/01,17:29:06,08,08,1, 11.9,1,1, -1.219, 10501.829, 412.505, 52852.252 24/11/01,17:29:06,09,08,1, 11.9,1,1, -1.219, 10501.866, 412.506, 52852.174 24/11/01,17:29:06,10,08,1, 11.9,1,1, -1.219, 10501.830, 412.535, 52852.393 24/11/01,17:29:06,11,08,1, 11.9,1,1, -1.219, 10501.830, 412.529, 52852.279 24/11/01,17:29:06,12,08,1, 11.9,1,1, -1.219, 10501.821, 412.522, 52852.087 24/11/01,17:29:06,13,08,1, 11.9,1,1, -1.219, 10501.842, 412.493, 52852.246 24/11/01,17:29:06,14,08,1, 11.9,1,1, -1.219, 10501.863, 412.512, 52852.164 24/11/01,17:29:06,15,08,1, 11.9,1,1, -1.219, 10501.869, 412.528, 52852.158 24/11/01,17:29:06,16,08,1, 11.9,1,1, -1.219, 10501.858, 412.521, 52852.174 24/11/01,17:29:06,17,08,1, 11.9,1,1, -1.219, 10501.861, 412.551, 52852.191 24/11/01,17:29:06,18,08,1, 11.9,1,1, -1.219, 10501.829, 412.536, 52852.181 24/11/01,17:29:06,19,08,1, 11.9,1,1, -1.219, 10501.829, 412.552, 52852.204 24/11/01,17:29:07,00,08,1, 11.9,1,1, -1.219, 10501.826, 412.552, 52852.204 24/11/01,17:29:07,01,08,1, 11.9,1,1, -1.219, 10501.830, 412.515, 52852.230 24/11/01,17:29:07,02,08,1, 11.9,1,1, -1.219, 10501.818, 412.522, 52852.207 24/11/01,17:29:07,03,08,1, 11.9,1,1, -1.219, 10501.819, 412.519, 52852.201 24/11/01,17:29:07,04,08,1, 11.9,1,1, -1.219, 10501.830, 412.513, 52852.168 24/11/01,17:29:07,05,08,1, 11.9,1,1, -1.219, 10501.810, 412.521, 52852.170 24/11/01,17:29:07,06,08,1, 11.9,1,1, -1.219, 10501.813, 412.517, 52852.173 24/11/01,17:29:07,07,08,1, 11.9,1,1, -1.219, 10501.848, 412.524, 52852.170 24/11/01,17:29:07,08,08,1, 11.9,1,1, -1.219, 10501.811, 412.525, 52852.157 24/11/01,17:29:07,09,08,1, 11.9,1,1, -1.219, 10501.832, 412.525, 52852.259 24/11/01,17:29:07,10,08,1, 11.9,1,1, -1.219, 10501.804, 412.521, 52852.211 24/11/01,17:29:07,11,08,1, 11.9,1,1, -1.219, 10501.831, 412.526, 52852.240 24/11/01,17:29:07,12,08,1, 11.9,1,1, -1.219, 10501.843, 412.547, 52852.174 24/11/01,17:29:07,13,08,1, 11.9,1,1, -1.219, 10501.846, 412.500, 52852.168 24/11/01,17:29:07,14,08,1, 11.9,1,1, -1.219, 10501.817, 412.512, 52852.193 24/11/01,17:29:07,15,08,1, 11.9,1,1, -1.219, 10501.814, 412.522, 52852.193 24/11/01,17:29:07,16,08,1, 11.9,1,1, -1.219, 10501.826, 412.526, 52852.175 24/11/01,17:29:07,17,08,1, 11.9,1,1, -1.219, 10501.803, 412.519, 52852.170 24/11/01,17:29:07,18,08,1, 11.9,1,1, -1.219, 10501.824, 412.528, 52852.184 24/11/01,17:29:07,19,08,1, 11.9,1,1, -1.219, 10501.831, 412.516, 52852.180 24/11/01,17:29:08,00,08,1, 11.9,1,1, -1.217, 10501.826, 412.516, 52852.180 24/11/01,17:29:08,01,08,1, 11.9,1,1, -1.217, 10501.820, 412.521, 52852.200 24/11/01,17:29:08,02,08,1, 11.9,1,1, -1.217, 10501.806, 412.521, 52852.224 24/11/01,17:29:08,03,08,1, 11.9,1,1, -1.217, 10501.804, 412.515, 52852.193 24/11/01,17:29:08,04,08,1, 11.9,1,1, -1.217, 10501.799, 412.528, 52852.192 24/11/01,17:29:08,05,08,1, 11.9,1,1, -1.217, 10501.825, 412.517, 52852.221 24/11/01,17:29:08,06,08,1, 11.9,1,1, -1.217, 10501.829, 412.539, 52852.253 24/11/01,17:29:08,07,08,1, 11.9,1,1, -1.217, 10501.809, 412.541, 52852.233 24/11/01,17:29:08,08,08,1, 11.9,1,1, -1.217, 10501.830, 412.509, 52852.176 24/11/01,17:29:08,09,08,1, 11.9,1,1, -1.217, 10501.826, 412.531, 52852.207 24/11/01,17:29:08,10,08,1, 11.9,1,1, -1.217, 10501.836, 412.521, 52852.202 24/11/01,17:29:08,11,08,1, 11.9,1,1, -1.217, 10501.826, 412.527, 52852.206 24/11/01,17:29:08,12,08,1, 11.9,1,1, -1.217, 10501.815, 412.516, 52852.159 24/11/01,17:29:08,13,08,1, 11.9,1,1, -1.217, 10501.803, 412.511, 52852.229 24/11/01,17:29:08,14,08,1, 11.9,1,1, -1.217, 10501.826, 412.520, 52852.225 24/11/01,17:29:08,15,08,1, 11.9,1,1, -1.217, 10501.823, 412.513, 52852.232 24/11/01,17:29:08,16,08,1, 11.9,1,1, -1.217, 10501.816, 412.502, 52852.230 24/11/01,17:29:08,17,08,1, 11.9,1,1, -1.217, 10501.793, 412.508, 52852.216 24/11/01,17:29:08,18,08,1, 11.9,1,1, -1.217, 10501.836, 412.504, 52852.185 24/11/01,17:29:08,19,08,1, 11.9,1,1, -1.217, 10501.804, 412.519, 52852.256 24/11/01,17:29:09,00,08,1, 11.9,1,1, -1.216, 10501.801, 412.519, 52852.256 24/11/01,17:29:09,01,08,1, 11.9,1,1, -1.216, 10501.820, 412.521, 52852.220 24/11/01,17:29:09,02,08,1, 11.9,1,1, -1.216, 10501.803, 412.513, 52852.191 24/11/01,17:29:09,03,08,1, 11.9,1,1, -1.216, 10501.795, 412.510, 52852.199 24/11/01,17:29:09,04,08,1, 11.9,1,1, -1.216, 10501.833, 412.526, 52852.197 24/11/01,17:29:09,05,08,1, 11.9,1,1, -1.216, 10501.809, 412.539, 52852.172 24/11/01,17:29:09,06,08,1, 11.9,1,1, -1.216, 10501.803, 412.525, 52852.286 24/11/01,17:29:09,07,08,1, 11.9,1,1, -1.216, 10501.807, 412.515, 52852.273 24/11/01,17:29:09,08,08,1, 11.9,1,1, -1.216, 10501.810, 412.518, 52852.248 24/11/01,17:29:09,09,08,1, 11.9,1,1, -1.216, 10501.795, 412.490, 52852.210 24/11/01,17:29:09,10,08,1, 11.9,1,1, -1.216, 10501.834, 412.507, 52852.189 24/11/01,17:29:09,11,08,1, 11.9,1,1, -1.216, 10501.811, 412.500, 52852.189 24/11/01,17:29:09,12,08,1, 11.9,1,1, -1.216, 10501.796, 412.502, 52852.229 24/11/01,17:29:09,13,08,1, 11.9,1,1, -1.216, 10501.818, 412.512, 52852.183 24/11/01,17:29:09,14,08,1, 11.9,1,1, -1.216, 10501.804, 412.509, 52852.192 24/11/01,17:29:09,15,08,1, 11.9,1,1, -1.216, 10501.783, 412.500, 52852.202 24/11/01,17:29:09,16,08,1, 11.9,1,1, -1.216, 10501.812, 412.534, 52852.193 24/11/01,17:29:09,17,08,1, 11.9,1,1, -1.216, 10501.792, 412.532, 52852.200 24/11/01,17:29:09,18,08,1, 11.9,1,1, -1.216, 10501.822, 412.531, 52852.194 24/11/01,17:29:09,19,08,1, 11.9,1,1, -1.216, 10501.823, 412.538, 52852.184 24/11/01,17:29:10,00,08,1, 11.9,1,1, -1.215, 10501.817, 412.538, 52852.184 24/11/01,17:29:10,01,08,1, 11.9,1,1, -1.215, 10501.783, 412.550, 52852.238 24/11/01,17:29:10,02,08,1, 11.9,1,1, -1.215, 10501.798, 412.520, 52852.180 24/11/01,17:29:10,03,08,1, 11.9,1,1, -1.215, 10501.795, 412.501, 52852.182 24/11/01,17:29:10,04,08,1, 11.9,1,1, -1.215, 10501.796, 412.507, 52852.187 24/11/01,17:29:10,05,08,1, 11.9,1,1, -1.215, 10501.800, 412.514, 52852.201 24/11/01,17:29:10,06,08,1, 11.9,1,1, -1.215, 10501.785, 412.509, 52852.196 24/11/01,17:29:10,07,08,1, 11.9,1,1, -1.215, 10501.785, 412.514, 52852.129 24/11/01,17:29:10,08,08,1, 11.9,1,1, -1.215, 10501.746, 412.518, 52852.407 24/11/01,17:29:10,09,08,1, 11.9,1,1, -1.215, 10501.776, 412.544, 52852.283 24/11/01,17:29:10,10,08,1, 11.9,1,1, -1.215, 10501.788, 412.529, 52852.263 24/11/01,17:29:10,11,08,1, 11.9,1,1, -1.215, 10501.788, 412.533, 52852.263 24/11/01,17:29:10,12,08,1, 11.9,1,1, -1.215, 10501.801, 412.549, 52852.312 24/11/01,17:29:10,13,08,1, 11.9,1,1, -1.215, 10501.823, 412.506, 52852.079 24/11/01,17:29:10,14,08,1, 11.9,1,1, -1.215, 10501.812, 412.538, 52852.186 24/11/01,17:29:10,15,08,1, 11.9,1,1, -1.215, 10501.822, 412.546, 52852.274 24/11/01,17:29:10,16,08,1, 11.9,1,1, -1.215, 10501.796, 412.524, 52852.137 24/11/01,17:29:10,17,08,1, 11.9,1,1, -1.215, 10501.784, 412.524, 52852.183 24/11/01,17:29:10,18,08,1, 11.9,1,1, -1.215, 10501.799, 412.541, 52852.231 24/11/01,17:29:10,19,08,1, 11.9,1,1, -1.215, 10501.820, 412.513, 52852.158 24/11/01,17:29:11,00,08,1, 12.0,1,1, -1.218, 10501.817, 412.513, 52852.158 24/11/01,17:29:11,01,08,1, 12.0,1,1, -1.218, 10501.805, 412.524, 52852.173 24/11/01,17:29:11,02,08,1, 12.0,1,1, -1.218, 10501.804, 412.525, 52852.205 24/11/01,17:29:11,03,08,1, 12.0,1,1, -1.218, 10501.795, 412.505, 52852.208 24/11/01,17:29:11,04,08,1, 12.0,1,1, -1.218, 10501.792, 412.524, 52852.219 24/11/01,17:29:11,05,08,1, 12.0,1,1, -1.218, 10501.798, 412.528, 52852.220 24/11/01,17:29:11,06,08,1, 12.0,1,1, -1.218, 10501.792, 412.539, 52852.201 24/11/01,17:29:11,07,08,1, 12.0,1,1, -1.218, 10501.789, 412.556, 52852.246 24/11/01,17:29:11,08,08,1, 12.0,1,1, -1.218, 10501.780, 412.541, 52852.202 24/11/01,17:29:11,09,08,1, 12.0,1,1, -1.218, 10501.787, 412.529, 52852.204 24/11/01,17:29:11,10,08,1, 12.0,1,1, -1.218, 10501.783, 412.560, 52852.209 24/11/01,17:29:11,11,08,1, 12.0,1,1, -1.218, 10501.782, 412.526, 52852.176 24/11/01,17:29:11,12,08,1, 12.0,1,1, -1.218, 10501.779, 412.542, 52852.217 24/11/01,17:29:11,13,08,1, 12.0,1,1, -1.218, 10501.769, 412.532, 52852.225 24/11/01,17:29:11,14,08,1, 12.0,1,1, -1.218, 10501.756, 412.533, 52852.253 24/11/01,17:29:11,15,08,1, 12.0,1,1, -1.218, 10501.765, 412.544, 52852.199 24/11/01,17:29:11,16,08,1, 12.0,1,1, -1.218, 10501.779, 412.526, 52852.219 24/11/01,17:29:11,17,08,1, 12.0,1,1, -1.218, 10501.787, 412.536, 52852.233 24/11/01,17:29:11,18,08,1, 12.0,1,1, -1.218, 10501.794, 412.527, 52852.196 24/11/01,17:29:11,19,08,1, 12.0,1,1, -1.218, 10501.804, 412.532, 52852.201 24/11/01,17:29:12,00,08,1, 11.9,1,1, -1.220, 10501.801, 412.532, 52852.201 24/11/01,17:29:12,01,08,1, 11.9,1,1, -1.220, 10501.794, 412.545, 52852.217 24/11/01,17:29:12,02,08,1, 11.9,1,1, -1.220, 10501.772, 412.531, 52852.191 24/11/01,17:29:12,03,08,1, 11.9,1,1, -1.220, 10501.791, 412.549, 52852.232 24/11/01,17:29:12,04,08,1, 11.9,1,1, -1.220, 10501.807, 412.550, 52852.254 24/11/01,17:29:12,05,08,1, 11.9,1,1, -1.220, 10501.791, 412.530, 52852.202 24/11/01,17:29:12,06,08,1, 11.9,1,1, -1.220, 10501.776, 412.526, 52852.190 24/11/01,17:29:12,07,08,1, 11.9,1,1, -1.220, 10501.767, 412.546, 52852.183 24/11/01,17:29:12,08,08,1, 11.9,1,1, -1.220, 10501.760, 412.533, 52852.207 24/11/01,17:29:12,09,08,1, 11.9,1,1, -1.220, 10501.760, 412.535, 52852.181 24/11/01,17:29:12,10,08,1, 11.9,1,1, -1.220, 10501.774, 412.549, 52852.221 24/11/01,17:29:12,11,08,1, 11.9,1,1, -1.220, 10501.763, 412.535, 52852.159 24/11/01,17:29:12,12,08,1, 11.9,1,1, -1.220, 10501.776, 412.522, 52852.134 24/11/01,17:29:12,13,08,1, 11.9,1,1, -1.220, 10501.776, 412.566, 52852.233 24/11/01,17:29:12,14,08,1, 11.9,1,1, -1.220, 10501.780, 412.551, 52852.167 24/11/01,17:29:12,15,08,1, 11.9,1,1, -1.220, 10501.790, 412.567, 52852.252 24/11/01,17:29:12,16,08,1, 11.9,1,1, -1.220, 10501.789, 412.532, 52852.181 24/11/01,17:29:12,17,08,1, 11.9,1,1, -1.220, 10501.788, 412.554, 52852.246 24/11/01,17:29:12,18,08,1, 11.9,1,1, -1.220, 10501.787, 412.555, 52852.230 24/11/01,17:29:12,19,08,1, 11.9,1,1, -1.220, 10501.781, 412.555, 52852.209 24/11/01,17:29:13,00,08,1, 11.9,1,1, -1.218, 10501.776, 412.555, 52852.209 24/11/01,17:29:13,01,08,1, 11.9,1,1, -1.218, 10501.757, 412.537, 52852.205 24/11/01,17:29:13,02,08,1, 11.9,1,1, -1.218, 10501.758, 412.541, 52852.203 24/11/01,17:29:13,03,08,1, 11.9,1,1, -1.218, 10501.772, 412.550, 52852.191 24/11/01,17:29:13,04,08,1, 11.9,1,1, -1.218, 10501.776, 412.556, 52852.211 24/11/01,17:29:13,05,08,1, 11.9,1,1, -1.218, 10501.761, 412.550, 52852.198 24/11/01,17:29:13,06,08,1, 11.9,1,1, -1.218, 10501.786, 412.549, 52852.215 24/11/01,17:29:13,07,08,1, 11.9,1,1, -1.218, 10501.760, 412.538, 52852.193 24/11/01,17:29:13,08,08,1, 11.9,1,1, -1.218, 10501.756, 412.547, 52852.216 24/11/01,17:29:13,09,08,1, 11.9,1,1, -1.218, 10501.781, 412.560, 52852.226 24/11/01,17:29:13,10,08,1, 11.9,1,1, -1.218, 10501.764, 412.559, 52852.225 24/11/01,17:29:13,11,08,1, 11.9,1,1, -1.218, 10501.770, 412.531, 52852.198 24/11/01,17:29:13,12,08,1, 11.9,1,1, -1.218, 10501.770, 412.559, 52852.190 24/11/01,17:29:13,13,08,1, 11.9,1,1, -1.218, 10501.774, 412.537, 52852.187 24/11/01,17:29:13,14,08,1, 11.9,1,1, -1.218, 10501.786, 412.546, 52852.201 24/11/01,17:29:13,15,08,1, 11.9,1,1, -1.218, 10501.765, 412.565, 52852.215 24/11/01,17:29:13,16,08,1, 11.9,1,1, -1.218, 10501.782, 412.545, 52852.224 24/11/01,17:29:13,17,08,1, 11.9,1,1, -1.218, 10501.773, 412.565, 52852.219 24/11/01,17:29:13,18,08,1, 11.9,1,1, -1.218, 10501.784, 412.564, 52852.204 24/11/01,17:29:13,19,08,1, 11.9,1,1, -1.218, 10501.763, 412.549, 52852.221 24/11/01,17:29:14,00,08,1, 11.9,1,1, -1.219, 10501.759, 412.549, 52852.221 24/11/01,17:29:14,01,08,1, 11.9,1,1, -1.219, 10501.762, 412.556, 52852.160 24/11/01,17:29:14,02,08,1, 11.9,1,1, -1.219, 10501.754, 412.556, 52852.230 24/11/01,17:29:14,03,08,1, 11.9,1,1, -1.219, 10501.758, 412.556, 52852.186 24/11/01,17:29:14,04,08,1, 11.9,1,1, -1.219, 10501.763, 412.543, 52852.184 24/11/01,17:29:14,05,08,1, 11.9,1,1, -1.219, 10501.769, 412.535, 52852.225 24/11/01,17:29:14,06,08,1, 11.9,1,1, -1.219, 10501.772, 412.561, 52852.192 24/11/01,17:29:14,07,08,1, 11.9,1,1, -1.219, 10501.736, 412.549, 52852.187 24/11/01,17:29:14,08,08,1, 11.9,1,1, -1.219, 10501.757, 412.575, 52852.229 24/11/01,17:29:14,09,08,1, 11.9,1,1, -1.219, 10501.762, 412.541, 52852.205 24/11/01,17:29:14,10,08,1, 11.9,1,1, -1.219, 10501.743, 412.554, 52852.223 24/11/01,17:29:14,11,08,1, 11.9,1,1, -1.219, 10501.762, 412.544, 52852.215 24/11/01,17:29:14,12,08,1, 11.9,1,1, -1.219, 10501.763, 412.557, 52852.227 24/11/01,17:29:14,13,08,1, 11.9,1,1, -1.219, 10501.748, 412.540, 52852.216 24/11/01,17:29:14,14,08,1, 11.9,1,1, -1.219, 10501.761, 412.536, 52852.223 24/11/01,17:29:14,15,08,1, 11.9,1,1, -1.219, 10501.768, 412.555, 52852.079 24/11/01,17:29:14,16,08,1, 11.9,1,1, -1.219, 10501.766, 412.557, 52852.215 24/11/01,17:29:14,17,08,1, 11.9,1,1, -1.219, 10501.778, 412.550, 52852.158 24/11/01,17:29:14,18,08,1, 11.9,1,1, -1.219, 10501.763, 412.578, 52852.240 24/11/01,17:29:14,19,08,1, 11.9,1,1, -1.219, 10501.760, 412.524, 52852.203 24/11/01,17:29:15,00,08,1, 11.9,1,1, -1.212, 10501.759, 412.524, 52852.203 24/11/01,17:29:15,01,08,1, 11.9,1,1, -1.212, 10501.780, 412.558, 52852.192 24/11/01,17:29:15,02,08,1, 11.9,1,1, -1.212, 10501.773, 412.562, 52852.250 24/11/01,17:29:15,03,08,1, 11.9,1,1, -1.212, 10501.759, 412.545, 52852.196 24/11/01,17:29:15,04,08,1, 11.9,1,1, -1.212, 10501.746, 412.560, 52852.233 24/11/01,17:29:15,05,08,1, 11.9,1,1, -1.212, 10501.749, 412.567, 52852.249 24/11/01,17:29:15,06,08,1, 11.9,1,1, -1.212, 10501.767, 412.551, 52852.229 24/11/01,17:29:15,07,08,1, 11.9,1,1, -1.212, 10501.765, 412.552, 52852.183 24/11/01,17:29:15,08,08,1, 11.9,1,1, -1.212, 10501.751, 412.540, 52852.229 24/11/01,17:29:15,09,08,1, 11.9,1,1, -1.212, 10501.744, 412.561, 52852.157 24/11/01,17:29:15,10,08,1, 11.9,1,1, -1.212, 10501.762, 412.563, 52852.175 24/11/01,17:29:15,11,08,1, 11.9,1,1, -1.212, 10501.745, 412.547, 52852.210 24/11/01,17:29:15,12,08,1, 11.9,1,1, -1.212, 10501.767, 412.572, 52852.223 24/11/01,17:29:15,13,08,1, 11.9,1,1, -1.212, 10501.716, 412.572, 52852.280 24/11/01,17:29:15,14,08,1, 11.9,1,1, -1.212, 10501.745, 412.575, 52852.208 24/11/01,17:29:15,15,08,1, 11.9,1,1, -1.212, 10501.763, 412.560, 52852.200 24/11/01,17:29:15,16,08,1, 11.9,1,1, -1.212, 10501.751, 412.567, 52852.246 24/11/01,17:29:15,17,08,1, 11.9,1,1, -1.212, 10501.760, 412.588, 52852.215 24/11/01,17:29:15,18,08,1, 11.9,1,1, -1.212, 10501.748, 412.571, 52852.180 24/11/01,17:29:15,19,08,1, 11.9,1,1, -1.212, 10501.768, 412.580, 52852.215 24/11/01,17:29:16,00,08,1, 11.9,1,1, -1.219, 10501.767, 412.580, 52852.215 24/11/01,17:29:16,01,08,1, 11.9,1,1, -1.219, 10501.757, 412.569, 52852.208 24/11/01,17:29:16,02,08,1, 11.9,1,1, -1.219, 10501.758, 412.559, 52852.181 24/11/01,17:29:16,03,08,1, 11.9,1,1, -1.219, 10501.752, 412.569, 52852.241 24/11/01,17:29:16,04,08,1, 11.9,1,1, -1.219, 10501.701, 412.568, 52852.203 24/11/01,17:29:16,05,08,1, 11.9,1,1, -1.219, 10501.739, 412.581, 52852.208 24/11/01,17:29:16,06,08,1, 11.9,1,1, -1.219, 10501.727, 412.587, 52852.242 24/11/01,17:29:16,07,08,1, 11.9,1,1, -1.219, 10501.737, 412.578, 52852.225 24/11/01,17:29:16,08,08,1, 11.9,1,1, -1.219, 10501.735, 412.587, 52852.232 24/11/01,17:29:16,09,08,1, 11.9,1,1, -1.219, 10501.740, 412.587, 52852.179 24/11/01,17:29:16,10,08,1, 11.9,1,1, -1.219, 10501.746, 412.571, 52852.209 24/11/01,17:29:16,11,08,1, 11.9,1,1, -1.219, 10501.735, 412.584, 52852.202 24/11/01,17:29:16,12,08,1, 11.9,1,1, -1.219, 10501.734, 412.588, 52852.240 24/11/01,17:29:16,13,08,1, 11.9,1,1, -1.219, 10501.728, 412.594, 52852.216 24/11/01,17:29:16,14,08,1, 11.9,1,1, -1.219, 10501.750, 412.574, 52852.237 24/11/01,17:29:16,15,08,1, 11.9,1,1, -1.219, 10501.741, 412.583, 52852.243 24/11/01,17:29:16,16,08,1, 11.9,1,1, -1.219, 10501.740, 412.567, 52852.238 24/11/01,17:29:16,17,08,1, 11.9,1,1, -1.219, 10501.729, 412.575, 52852.224 24/11/01,17:29:16,18,08,1, 11.9,1,1, -1.219, 10501.739, 412.593, 52852.248 24/11/01,17:29:16,19,08,1, 11.9,1,1, -1.219, 10501.733, 412.573, 52852.204 24/11/01,17:29:17,00,08,1, 11.9,1,1, -1.213, 10501.726, 412.573, 52852.204 24/11/01,17:29:17,01,08,1, 11.9,1,1, -1.213, 10501.754, 412.587, 52852.265 24/11/01,17:29:17,02,08,1, 11.9,1,1, -1.213, 10501.721, 412.595, 52852.227 24/11/01,17:29:17,03,08,1, 11.9,1,1, -1.213, 10501.747, 412.586, 52852.216 24/11/01,17:29:17,04,08,1, 11.9,1,1, -1.213, 10501.747, 412.614, 52852.248 24/11/01,17:29:17,05,08,1, 11.9,1,1, -1.213, 10501.716, 412.596, 52852.217 24/11/01,17:29:17,06,08,1, 11.9,1,1, -1.213, 10501.752, 412.592, 52852.183 24/11/01,17:29:17,07,08,1, 11.9,1,1, -1.213, 10501.738, 412.599, 52852.226 24/11/01,17:29:17,08,08,1, 11.9,1,1, -1.213, 10501.700, 412.609, 52852.242 24/11/01,17:29:17,09,08,1, 11.9,1,1, -1.213, 10501.742, 412.586, 52852.231 24/11/01,17:29:17,10,08,1, 11.9,1,1, -1.213, 10501.724, 412.602, 52852.221 24/11/01,17:29:17,11,08,1, 11.9,1,1, -1.213, 10501.722, 412.577, 52852.214 24/11/01,17:29:17,12,08,1, 11.9,1,1, -1.213, 10501.697, 412.563, 52852.206 24/11/01,17:29:17,13,08,1, 11.9,1,1, -1.213, 10501.725, 412.562, 52852.207 24/11/01,17:29:17,14,08,1, 11.9,1,1, -1.213, 10501.717, 412.610, 52852.223 24/11/01,17:29:17,15,08,1, 11.9,1,1, -1.213, 10501.734, 412.581, 52852.226 24/11/01,17:29:17,16,08,1, 11.9,1,1, -1.213, 10501.719, 412.579, 52852.229 24/11/01,17:29:17,17,08,1, 11.9,1,1, -1.213, 10501.713, 412.597, 52852.233 24/11/01,17:29:17,18,08,1, 11.9,1,1, -1.213, 10501.728, 412.618, 52852.263 24/11/01,17:29:17,19,08,1, 11.9,1,1, -1.213, 10501.716, 412.585, 52852.206 24/11/01,17:29:18,00,08,1, 11.9,1,1, -1.215, 10501.709, 412.585, 52852.206 24/11/01,17:29:18,01,08,1, 11.9,1,1, -1.215, 10501.714, 412.575, 52852.208 24/11/01,17:29:18,02,08,1, 11.9,1,1, -1.215, 10501.704, 412.598, 52852.207 24/11/01,17:29:18,03,08,1, 11.9,1,1, -1.215, 10501.709, 412.623, 52852.233 24/11/01,17:29:18,04,08,1, 11.9,1,1, -1.215, 10501.726, 412.613, 52852.211 24/11/01,17:29:18,05,08,1, 11.9,1,1, -1.215, 10501.711, 412.572, 52852.249 24/11/01,17:29:18,06,08,1, 11.9,1,1, -1.215, 10501.734, 412.588, 52852.206 24/11/01,17:29:18,07,08,1, 11.9,1,1, -1.215, 10501.707, 412.609, 52852.191 24/11/01,17:29:18,08,08,1, 11.9,1,1, -1.215, 10501.713, 412.580, 52852.230 24/11/01,17:29:18,09,08,1, 11.9,1,1, -1.215, 10501.709, 412.590, 52852.202 24/11/01,17:29:18,10,08,1, 11.9,1,1, -1.215, 10501.709, 412.596, 52852.064 24/11/01,17:29:18,11,08,1, 11.9,1,1, -1.215, 10501.744, 412.602, 52852.273 24/11/01,17:29:18,12,08,1, 11.9,1,1, -1.215, 10501.742, 412.583, 52852.190 24/11/01,17:29:18,13,08,1, 11.9,1,1, -1.215, 10501.741, 412.593, 52852.240 24/11/01,17:29:18,14,08,1, 11.9,1,1, -1.215, 10501.748, 412.602, 52852.230 24/11/01,17:29:18,15,08,1, 11.9,1,1, -1.215, 10501.746, 412.594, 52852.219 24/11/01,17:29:18,16,08,1, 11.9,1,1, -1.215, 10501.763, 412.582, 52852.212 24/11/01,17:29:18,17,08,1, 11.9,1,1, -1.215, 10501.734, 412.584, 52852.221 24/11/01,17:29:18,18,08,1, 11.9,1,1, -1.215, 10501.726, 412.572, 52852.204 24/11/01,17:29:18,19,08,1, 11.9,1,1, -1.215, 10501.736, 412.567, 52852.238 24/11/01,17:29:19,00,07,1, 12.0,1,1, -1.218, 10501.734, 412.567, 52852.238 24/11/01,17:29:19,01,07,1, 12.0,1,1, -1.218, 10501.738, 412.558, 52852.204 24/11/01,17:29:19,02,07,1, 12.0,1,1, -1.218, 10501.711, 412.553, 52852.210 24/11/01,17:29:19,03,07,1, 12.0,1,1, -1.218, 10501.722, 412.588, 52852.236 24/11/01,17:29:19,04,07,1, 12.0,1,1, -1.218, 10501.722, 412.577, 52852.220 24/11/01,17:29:19,05,07,1, 12.0,1,1, -1.218, 10501.728, 412.585, 52852.255 24/11/01,17:29:19,06,07,1, 12.0,1,1, -1.218, 10501.736, 412.572, 52852.228 24/11/01,17:29:19,07,07,1, 12.0,1,1, -1.218, 10501.720, 412.596, 52852.222 24/11/01,17:29:19,08,07,1, 12.0,1,1, -1.218, 10501.726, 412.607, 52852.247 24/11/01,17:29:19,09,07,1, 12.0,1,1, -1.218, 10501.708, 412.582, 52852.267 24/11/01,17:29:19,10,07,1, 12.0,1,1, -1.218, 10501.728, 412.592, 52852.222 24/11/01,17:29:19,11,07,1, 12.0,1,1, -1.218, 10501.698, 412.620, 52852.240 24/11/01,17:29:19,12,07,1, 12.0,1,1, -1.218, 10501.715, 412.630, 52852.269 24/11/01,17:29:19,13,07,1, 12.0,1,1, -1.218, 10501.726, 412.595, 52852.247 24/11/01,17:29:19,14,07,1, 12.0,1,1, -1.218, 10501.716, 412.599, 52852.214 24/11/01,17:29:19,15,07,1, 12.0,1,1, -1.218, 10501.721, 412.605, 52852.248 24/11/01,17:29:19,16,07,1, 12.0,1,1, -1.218, 10501.713, 412.582, 52852.224 24/11/01,17:29:19,17,07,1, 12.0,1,1, -1.218, 10501.711, 412.570, 52852.241 24/11/01,17:29:19,18,07,1, 12.0,1,1, -1.218, 10501.723, 412.598, 52852.217 24/11/01,17:29:19,19,07,1, 12.0,1,1, -1.218, 10501.721, 412.603, 52852.227 24/11/01,17:29:20,00,08,1, 11.9,1,1, -1.219, 10501.717, 412.603, 52852.227 24/11/01,17:29:20,01,08,1, 11.9,1,1, -1.219, 10501.718, 412.616, 52852.232 24/11/01,17:29:20,02,08,1, 11.9,1,1, -1.219, 10501.705, 412.600, 52852.239 24/11/01,17:29:20,03,08,1, 11.9,1,1, -1.219, 10501.706, 412.612, 52852.458 24/11/01,17:29:20,04,08,1, 11.9,1,1, -1.219, 10501.746, 412.591, 52852.265 24/11/01,17:29:20,05,08,1, 11.9,1,1, -1.219, 10501.749, 412.577, 52852.211 24/11/01,17:29:20,06,08,1, 11.9,1,1, -1.219, 10501.747, 412.588, 52852.220 24/11/01,17:29:20,07,08,1, 11.9,1,1, -1.219, 10501.716, 412.568, 52852.204 24/11/01,17:29:20,08,08,1, 11.9,1,1, -1.219, 10501.714, 412.600, 52852.263 24/11/01,17:29:20,09,08,1, 11.9,1,1, -1.219, 10501.703, 412.590, 52852.224 24/11/01,17:29:20,10,08,1, 11.9,1,1, -1.219, 10501.680, 412.589, 52852.235 24/11/01,17:29:20,11,08,1, 11.9,1,1, -1.219, 10501.710, 412.599, 52852.237 24/11/01,17:29:20,12,08,1, 11.9,1,1, -1.219, 10501.680, 412.576, 52852.190 24/11/01,17:29:20,13,08,1, 11.9,1,1, -1.219, 10501.678, 412.578, 52852.227 24/11/01,17:29:20,14,08,1, 11.9,1,1, -1.219, 10501.687, 412.598, 52852.267 24/11/01,17:29:20,15,08,1, 11.9,1,1, -1.219, 10501.711, 412.566, 52852.175 24/11/01,17:29:20,16,08,1, 11.9,1,1, -1.219, 10501.667, 412.609, 52852.208 24/11/01,17:29:20,17,08,1, 11.9,1,1, -1.219, 10501.685, 412.603, 52852.185 24/11/01,17:29:20,18,08,1, 11.9,1,1, -1.219, 10501.703, 412.565, 52852.204 24/11/01,17:29:20,19,08,1, 11.9,1,1, -1.219, 10501.690, 412.591, 52852.214 24/11/01,17:29:21,00,08,1, 11.9,1,1, -1.216, 10501.684, 412.591, 52852.214 24/11/01,17:29:21,01,08,1, 11.9,1,1, -1.216, 10501.712, 412.590, 52852.219 24/11/01,17:29:21,02,08,1, 11.9,1,1, -1.216, 10501.710, 412.596, 52852.232 24/11/01,17:29:21,03,08,1, 11.9,1,1, -1.216, 10501.714, 412.591, 52852.232 24/11/01,17:29:21,04,08,1, 11.9,1,1, -1.216, 10501.690, 412.574, 52852.205 24/11/01,17:29:21,05,08,1, 11.9,1,1, -1.216, 10501.676, 412.594, 52852.196 24/11/01,17:29:21,06,08,1, 11.9,1,1, -1.216, 10501.694, 412.609, 52852.241 24/11/01,17:29:21,07,08,1, 11.9,1,1, -1.216, 10501.690, 412.607, 52852.231 24/11/01,17:29:21,08,08,1, 11.9,1,1, -1.216, 10501.683, 412.594, 52852.278 24/11/01,17:29:21,09,08,1, 11.9,1,1, -1.216, 10501.669, 412.588, 52852.212 24/11/01,17:29:21,10,08,1, 11.9,1,1, -1.216, 10501.708, 412.580, 52852.179 24/11/01,17:29:21,11,08,1, 11.9,1,1, -1.216, 10501.705, 412.577, 52852.232 24/11/01,17:29:21,12,08,1, 11.9,1,1, -1.216, 10501.656, 412.570, 52852.212 24/11/01,17:29:21,13,08,1, 11.9,1,1, -1.216, 10501.686, 412.582, 52852.233 24/11/01,17:29:21,14,08,1, 11.9,1,1, -1.216, 10501.701, 412.616, 52852.254 24/11/01,17:29:21,15,08,1, 11.9,1,1, -1.216, 10501.709, 412.611, 52852.232 24/11/01,17:29:21,16,08,1, 11.9,1,1, -1.216, 10501.690, 412.614, 52852.198 24/11/01,17:29:21,17,08,1, 11.9,1,1, -1.216, 10501.699, 412.619, 52852.236 24/11/01,17:29:21,18,08,1, 11.9,1,1, -1.216, 10501.680, 412.600, 52852.209 24/11/01,17:29:21,19,08,1, 11.9,1,1, -1.216, 10501.679, 412.589, 52852.209 24/11/01,17:29:22,00,08,1, 11.9,1,1, -1.218, 10501.676, 412.589, 52852.209 24/11/01,17:29:22,01,08,1, 11.9,1,1, -1.218, 10501.694, 412.592, 52852.221 24/11/01,17:29:22,02,08,1, 11.9,1,1, -1.218, 10501.700, 412.608, 52852.249 24/11/01,17:29:22,03,08,1, 11.9,1,1, -1.218, 10501.697, 412.590, 52852.211 24/11/01,17:29:22,04,08,1, 11.9,1,1, -1.218, 10501.685, 412.606, 52852.210 24/11/01,17:29:22,05,08,1, 11.9,1,1, -1.218, 10501.676, 412.612, 52852.240 24/11/01,17:29:22,06,08,1, 11.9,1,1, -1.218, 10501.698, 412.626, 52852.159 24/11/01,17:29:22,07,08,1, 11.9,1,1, -1.218, 10501.680, 412.607, 52852.326 24/11/01,17:29:22,08,08,1, 11.9,1,1, -1.218, 10501.703, 412.601, 52852.202 24/11/01,17:29:22,09,08,1, 11.9,1,1, -1.218, 10501.687, 412.595, 52852.268 24/11/01,17:29:22,10,08,1, 11.9,1,1, -1.218, 10501.711, 412.595, 52852.266 24/11/01,17:29:22,11,08,1, 11.9,1,1, -1.218, 10501.696, 412.634, 52852.263 24/11/01,17:29:22,12,08,1, 11.9,1,1, -1.218, 10501.694, 412.617, 52852.245 24/11/01,17:29:22,13,08,1, 11.9,1,1, -1.218, 10501.689, 412.586, 52852.255 24/11/01,17:29:22,14,08,1, 11.9,1,1, -1.218, 10501.680, 412.592, 52852.273 24/11/01,17:29:22,15,08,1, 11.9,1,1, -1.218, 10501.684, 412.595, 52852.229 24/11/01,17:29:22,16,08,1, 11.9,1,1, -1.218, 10501.670, 412.599, 52852.212 24/11/01,17:29:22,17,08,1, 11.9,1,1, -1.218, 10501.682, 412.608, 52852.236 24/11/01,17:29:22,18,08,1, 11.9,1,1, -1.218, 10501.684, 412.610, 52852.229 24/11/01,17:29:22,19,08,1, 11.9,1,1, -1.218, 10501.687, 412.608, 52852.233 24/11/01,17:29:23,00,08,1, 11.7,1,1, -1.218, 10501.684, 412.608, 52852.233 24/11/01,17:29:23,01,08,1, 11.7,1,1, -1.218, 10501.673, 412.608, 52852.241 24/11/01,17:29:23,02,08,1, 11.7,1,1, -1.218, 10501.696, 412.614, 52852.231 24/11/01,17:29:23,03,08,1, 11.7,1,1, -1.218, 10501.676, 412.616, 52852.270 24/11/01,17:29:23,04,08,1, 11.7,1,1, -1.218, 10501.678, 412.629, 52852.261 24/11/01,17:29:23,05,08,1, 11.7,1,1, -1.218, 10501.681, 412.613, 52852.276 24/11/01,17:29:23,06,08,1, 11.7,1,1, -1.218, 10501.668, 412.603, 52852.254 24/11/01,17:29:23,07,08,1, 11.7,1,1, -1.218, 10501.683, 412.620, 52852.220 24/11/01,17:29:23,08,08,1, 11.7,1,1, -1.218, 10501.659, 412.599, 52852.262 24/11/01,17:29:23,09,08,1, 11.7,1,1, -1.218, 10501.670, 412.623, 52852.285 24/11/01,17:29:23,10,08,1, 11.7,1,1, -1.218, 10501.649, 412.605, 52852.246 24/11/01,17:29:23,11,08,1, 11.7,1,1, -1.218, 10501.685, 412.610, 52852.244 24/11/01,17:29:23,12,08,1, 11.7,1,1, -1.218, 10501.672, 412.607, 52852.272 24/11/01,17:29:23,13,08,1, 11.7,1,1, -1.218, 10501.684, 412.610, 52852.230 24/11/01,17:29:23,14,08,1, 11.7,1,1, -1.218, 10501.711, 412.596, 52852.201 24/11/01,17:29:23,15,08,1, 11.7,1,1, -1.218, 10501.658, 412.599, 52852.223 24/11/01,17:29:23,16,08,1, 11.7,1,1, -1.218, 10501.675, 412.595, 52852.330 24/11/01,17:29:23,17,08,1, 11.7,1,1, -1.218, 10501.673, 412.605, 52852.240 24/11/01,17:29:23,18,08,1, 11.7,1,1, -1.218, 10501.657, 412.619, 52852.232 24/11/01,17:29:23,19,08,1, 11.7,1,1, -1.218, 10501.665, 412.590, 52852.263 24/11/01,17:29:24,00,08,1, 11.9,1,1, -1.218, 10501.659, 412.590, 52852.263 24/11/01,17:29:24,01,08,1, 11.9,1,1, -1.218, 10501.679, 412.602, 52852.239 24/11/01,17:29:24,02,08,1, 11.9,1,1, -1.218, 10501.682, 412.610, 52852.262 24/11/01,17:29:24,03,08,1, 11.9,1,1, -1.218, 10501.687, 412.589, 52852.231 24/11/01,17:29:24,04,08,1, 11.9,1,1, -1.218, 10501.675, 412.618, 52852.226 24/11/01,17:29:24,05,08,1, 11.9,1,1, -1.218, 10501.646, 412.607, 52852.249 24/11/01,17:29:24,06,08,1, 11.9,1,1, -1.218, 10501.669, 412.584, 52852.209 24/11/01,17:29:24,07,08,1, 11.9,1,1, -1.218, 10501.651, 412.600, 52852.232 24/11/01,17:29:24,08,08,1, 11.9,1,1, -1.218, 10501.677, 412.603, 52852.246 24/11/01,17:29:24,09,08,1, 11.9,1,1, -1.218, 10501.672, 412.616, 52852.265 24/11/01,17:29:24,10,08,1, 11.9,1,1, -1.218, 10501.656, 412.619, 52852.254 24/11/01,17:29:24,11,08,1, 11.9,1,1, -1.218, 10501.678, 412.607, 52852.258 24/11/01,17:29:24,12,08,1, 11.9,1,1, -1.218, 10501.654, 412.626, 52852.237 24/11/01,17:29:24,13,08,1, 11.9,1,1, -1.218, 10501.643, 412.599, 52852.222 24/11/01,17:29:24,14,08,1, 11.9,1,1, -1.218, 10501.674, 412.619, 52852.223 24/11/01,17:29:24,15,08,1, 11.9,1,1, -1.218, 10501.678, 412.627, 52852.220 24/11/01,17:29:24,16,08,1, 11.9,1,1, -1.218, 10501.645, 412.612, 52852.231 24/11/01,17:29:24,17,08,1, 11.9,1,1, -1.218, 10501.647, 412.630, 52852.276 24/11/01,17:29:24,18,08,1, 11.9,1,1, -1.218, 10501.669, 412.608, 52852.274 24/11/01,17:29:24,19,08,1, 11.9,1,1, -1.218, 10501.647, 412.605, 52852.230 24/11/01,17:29:25,00,08,1, 12.0,1,1, -1.218, 10501.642, 412.605, 52852.230 24/11/01,17:29:25,01,08,1, 12.0,1,1, -1.218, 10501.662, 412.609, 52852.243 24/11/01,17:29:25,02,08,1, 12.0,1,1, -1.218, 10501.651, 412.626, 52852.234 24/11/01,17:29:25,03,08,1, 12.0,1,1, -1.218, 10501.632, 412.619, 52852.196 24/11/01,17:29:25,04,08,1, 12.0,1,1, -1.218, 10501.664, 412.612, 52852.227 24/11/01,17:29:25,05,08,1, 12.0,1,1, -1.218, 10501.650, 412.609, 52852.253 24/11/01,17:29:25,06,08,1, 12.0,1,1, -1.218, 10501.623, 412.613, 52852.228 24/11/01,17:29:25,07,08,1, 12.0,1,1, -1.218, 10501.666, 412.604, 52852.187 24/11/01,17:29:25,08,08,1, 12.0,1,1, -1.218, 10501.652, 412.605, 52852.229 24/11/01,17:29:25,09,08,1, 12.0,1,1, -1.218, 10501.634, 412.601, 52852.218 24/11/01,17:29:25,10,08,1, 12.0,1,1, -1.218, 10501.646, 412.631, 52852.193 24/11/01,17:29:25,11,08,1, 12.0,1,1, -1.218, 10501.646, 412.588, 52852.244 24/11/01,17:29:25,12,08,1, 12.0,1,1, -1.218, 10501.629, 412.611, 52852.216 24/11/01,17:29:25,13,08,1, 12.0,1,1, -1.218, 10501.648, 412.609, 52852.260 24/11/01,17:29:25,14,08,1, 12.0,1,1, -1.218, 10501.669, 412.639, 52852.241 24/11/01,17:29:25,15,08,1, 12.0,1,1, -1.218, 10501.652, 412.609, 52852.211 24/11/01,17:29:25,16,08,1, 12.0,1,1, -1.218, 10501.630, 412.632, 52852.228 24/11/01,17:29:25,17,08,1, 12.0,1,1, -1.218, 10501.633, 412.623, 52852.169 24/11/01,17:29:25,18,08,1, 12.0,1,1, -1.218, 10501.653, 412.602, 52851.976 24/11/01,17:29:25,19,08,1, 12.0,1,1, -1.218, 10501.637, 412.639, 52852.145 24/11/01,17:29:26,00,08,1, 11.8,1,1, -1.217, 10501.634, 412.639, 52852.145 24/11/01,17:29:26,01,08,1, 11.8,1,1, -1.217, 10501.638, 412.620, 52852.203 24/11/01,17:29:26,02,08,1, 11.8,1,1, -1.217, 10501.639, 412.615, 52852.264 24/11/01,17:29:26,03,08,1, 11.8,1,1, -1.217, 10501.645, 412.607, 52852.227 24/11/01,17:29:26,04,08,1, 11.8,1,1, -1.217, 10501.617, 412.597, 52852.208 24/11/01,17:29:26,05,08,1, 11.8,1,1, -1.217, 10501.630, 412.615, 52852.276 24/11/01,17:29:26,06,08,1, 11.8,1,1, -1.217, 10501.651, 412.627, 52852.162 24/11/01,17:29:26,07,08,1, 11.8,1,1, -1.217, 10501.618, 412.623, 52852.263 24/11/01,17:29:26,08,08,1, 11.8,1,1, -1.217, 10501.642, 412.638, 52852.158 24/11/01,17:29:26,09,08,1, 11.8,1,1, -1.217, 10501.645, 412.611, 52852.204 24/11/01,17:29:26,10,08,1, 11.8,1,1, -1.217, 10501.603, 412.616, 52852.224 24/11/01,17:29:26,11,08,1, 11.8,1,1, -1.217, 10501.645, 412.595, 52852.225 24/11/01,17:29:26,12,08,1, 11.8,1,1, -1.217, 10501.628, 412.624, 52852.285 24/11/01,17:29:26,13,08,1, 11.8,1,1, -1.217, 10501.618, 412.648, 52852.206 24/11/01,17:29:26,14,08,1, 11.8,1,1, -1.217, 10501.626, 412.633, 52852.275 24/11/01,17:29:26,15,08,1, 11.8,1,1, -1.217, 10501.613, 412.622, 52852.200 24/11/01,17:29:26,16,08,1, 11.8,1,1, -1.217, 10501.655, 412.612, 52852.134 24/11/01,17:29:26,17,08,1, 11.8,1,1, -1.217, 10501.628, 412.616, 52852.229 24/11/01,17:29:26,18,08,1, 11.8,1,1, -1.217, 10501.634, 412.609, 52852.201 24/11/01,17:29:26,19,08,1, 11.8,1,1, -1.217, 10501.623, 412.632, 52852.230 24/11/01,17:29:27,00,08,1, 11.9,1,1, -1.220, 10501.617, 412.632, 52852.230 24/11/01,17:29:27,01,08,1, 11.9,1,1, -1.220, 10501.618, 412.599, 52852.250 24/11/01,17:29:27,02,08,1, 11.9,1,1, -1.220, 10501.653, 412.624, 52852.245 24/11/01,17:29:27,03,08,1, 11.9,1,1, -1.220, 10501.621, 412.606, 52852.240 24/11/01,17:29:27,04,08,1, 11.9,1,1, -1.220, 10501.623, 412.619, 52852.248 24/11/01,17:29:27,05,08,1, 11.9,1,1, -1.220, 10501.616, 412.649, 52852.239 24/11/01,17:29:27,06,08,1, 11.9,1,1, -1.220, 10501.659, 412.631, 52852.301 24/11/01,17:29:27,07,08,1, 11.9,1,1, -1.220, 10501.614, 412.628, 52852.241 24/11/01,17:29:27,08,08,1, 11.9,1,1, -1.220, 10501.626, 412.636, 52852.252 24/11/01,17:29:27,09,08,1, 11.9,1,1, -1.220, 10501.614, 412.630, 52852.233 24/11/01,17:29:27,10,08,1, 11.9,1,1, -1.220, 10501.621, 412.608, 52852.248 24/11/01,17:29:27,11,08,1, 11.9,1,1, -1.220, 10501.636, 412.620, 52852.241 24/11/01,17:29:27,12,08,1, 11.9,1,1, -1.220, 10501.629, 412.605, 52852.246 24/11/01,17:29:27,13,08,1, 11.9,1,1, -1.220, 10501.631, 412.598, 52852.244 24/11/01,17:29:27,14,08,1, 11.9,1,1, -1.220, 10501.630, 412.594, 52852.252 24/11/01,17:29:27,15,08,1, 11.9,1,1, -1.220, 10501.620, 412.607, 52852.251 24/11/01,17:29:27,16,08,1, 11.9,1,1, -1.220, 10501.611, 412.594, 52852.281 24/11/01,17:29:27,17,08,1, 11.9,1,1, -1.220, 10501.636, 412.576, 52852.244 24/11/01,17:29:27,18,08,1, 11.9,1,1, -1.220, 10501.643, 412.619, 52852.253 24/11/01,17:29:27,19,08,1, 11.9,1,1, -1.220, 10501.632, 412.596, 52852.218 24/11/01,17:29:28,00,08,1, 11.9,1,1, -1.217, 10501.626, 412.596, 52852.218 24/11/01,17:29:28,01,08,1, 11.9,1,1, -1.217, 10501.616, 412.626, 52852.260 24/11/01,17:29:28,02,08,1, 11.9,1,1, -1.217, 10501.638, 412.604, 52852.254 24/11/01,17:29:28,03,08,1, 11.9,1,1, -1.217, 10501.630, 412.591, 52852.253 24/11/01,17:29:28,04,08,1, 11.9,1,1, -1.217, 10501.629, 412.604, 52852.261 24/11/01,17:29:28,05,08,1, 11.9,1,1, -1.217, 10501.630, 412.602, 52852.209 24/11/01,17:29:28,06,08,1, 11.9,1,1, -1.217, 10501.626, 412.601, 52852.268 24/11/01,17:29:28,07,08,1, 11.9,1,1, -1.217, 10501.602, 412.586, 52852.217 24/11/01,17:29:28,08,08,1, 11.9,1,1, -1.217, 10501.608, 412.560, 52852.250 24/11/01,17:29:28,09,08,1, 11.9,1,1, -1.217, 10501.628, 412.572, 52852.207 24/11/01,17:29:28,10,08,1, 11.9,1,1, -1.217, 10501.602, 412.577, 52852.200 24/11/01,17:29:28,11,08,1, 11.9,1,1, -1.217, 10501.606, 412.591, 52852.237 24/11/01,17:29:28,12,08,1, 11.9,1,1, -1.217, 10501.610, 412.578, 52852.241 24/11/01,17:29:28,13,08,1, 11.9,1,1, -1.217, 10501.598, 412.580, 52852.230 24/11/01,17:29:28,14,08,1, 11.9,1,1, -1.217, 10501.637, 412.565, 52852.059 24/11/01,17:29:28,15,08,1, 11.9,1,1, -1.217, 10501.635, 412.580, 52852.184 24/11/01,17:29:28,16,08,1, 11.9,1,1, -1.217, 10501.615, 412.609, 52852.206 24/11/01,17:29:28,17,08,1, 11.9,1,1, -1.217, 10501.641, 412.595, 52852.206 24/11/01,17:29:28,18,08,1, 11.9,1,1, -1.217, 10501.586, 412.604, 52852.343 24/11/01,17:29:28,19,08,1, 11.9,1,1, -1.217, 10501.648, 412.590, 52852.250 24/11/01,17:29:29,00,09,1, 11.9,1,1, -1.219, 10501.642, 412.590, 52852.250 24/11/01,17:29:29,01,09,1, 11.9,1,1, -1.219, 10501.602, 412.578, 52852.267 24/11/01,17:29:29,02,09,1, 11.9,1,1, -1.219, 10501.598, 412.610, 52852.259 24/11/01,17:29:29,03,09,1, 11.9,1,1, -1.219, 10501.592, 412.595, 52852.213 24/11/01,17:29:29,04,09,1, 11.9,1,1, -1.219, 10501.624, 412.601, 52852.213 24/11/01,17:29:29,05,09,1, 11.9,1,1, -1.219, 10501.590, 412.598, 52852.215 24/11/01,17:29:29,06,09,1, 11.9,1,1, -1.219, 10501.594, 412.578, 52852.237 24/11/01,17:29:29,07,09,1, 11.9,1,1, -1.219, 10501.614, 412.580, 52852.233 24/11/01,17:29:29,08,09,1, 11.9,1,1, -1.219, 10501.602, 412.591, 52852.258 24/11/01,17:29:29,09,09,1, 11.9,1,1, -1.219, 10501.583, 412.612, 52852.258 24/11/01,17:29:29,10,09,1, 11.9,1,1, -1.219, 10501.600, 412.603, 52852.268 24/11/01,17:29:29,11,09,1, 11.9,1,1, -1.219, 10501.600, 412.598, 52852.244 24/11/01,17:29:29,12,09,1, 11.9,1,1, -1.219, 10501.600, 412.581, 52852.258 24/11/01,17:29:29,13,09,1, 11.9,1,1, -1.219, 10501.591, 412.584, 52852.233 24/11/01,17:29:29,14,09,1, 11.9,1,1, -1.219, 10501.582, 412.592, 52852.256 24/11/01,17:29:29,15,09,1, 11.9,1,1, -1.219, 10501.610, 412.593, 52852.266 24/11/01,17:29:29,16,09,1, 11.9,1,1, -1.219, 10501.595, 412.576, 52852.246 24/11/01,17:29:29,17,09,1, 11.9,1,1, -1.219, 10501.602, 412.568, 52852.215 24/11/01,17:29:29,18,09,1, 11.9,1,1, -1.219, 10501.602, 412.587, 52852.216 24/11/01,17:29:29,19,09,1, 11.9,1,1, -1.219, 10501.608, 412.594, 52852.256 24/11/01,17:29:30,00,09,1, 11.9,1,1, -1.220, 10501.601, 412.594, 52852.256 24/11/01,17:29:30,01,09,1, 11.9,1,1, -1.220, 10501.590, 412.594, 52852.234 24/11/01,17:29:30,02,09,1, 11.9,1,1, -1.220, 10501.595, 412.609, 52852.260 24/11/01,17:29:30,03,09,1, 11.9,1,1, -1.220, 10501.590, 412.601, 52852.245 24/11/01,17:29:30,04,09,1, 11.9,1,1, -1.220, 10501.614, 412.600, 52852.291 24/11/01,17:29:30,05,09,1, 11.9,1,1, -1.220, 10501.616, 412.613, 52852.244 24/11/01,17:29:30,06,09,1, 11.9,1,1, -1.220, 10501.586, 412.595, 52852.170 24/11/01,17:29:30,07,09,1, 11.9,1,1, -1.220, 10501.580, 412.593, 52852.359 24/11/01,17:29:30,08,09,1, 11.9,1,1, -1.220, 10501.605, 412.589, 52852.196 24/11/01,17:29:30,09,09,1, 11.9,1,1, -1.220, 10501.600, 412.580, 52852.206 24/11/01,17:29:30,10,09,1, 11.9,1,1, -1.220, 10501.586, 412.574, 52852.278 24/11/01,17:29:30,11,09,1, 11.9,1,1, -1.220, 10501.595, 412.563, 52852.247 24/11/01,17:29:30,12,09,1, 11.9,1,1, -1.220, 10501.575, 412.594, 52852.322 24/11/01,17:29:30,13,09,1, 11.9,1,1, -1.220, 10501.578, 412.553, 52852.222 24/11/01,17:29:30,14,09,1, 11.9,1,1, -1.220, 10501.599, 412.586, 52852.233 24/11/01,17:29:30,15,09,1, 11.9,1,1, -1.220, 10501.570, 412.583, 52852.251 24/11/01,17:29:30,16,09,1, 11.9,1,1, -1.220, 10501.592, 412.579, 52852.242 24/11/01,17:29:30,17,09,1, 11.9,1,1, -1.220, 10501.566, 412.595, 52852.274 24/11/01,17:29:30,18,09,1, 11.9,1,1, -1.220, 10501.585, 412.577, 52852.249 24/11/01,17:29:30,19,09,1, 11.9,1,1, -1.220, 10501.572, 412.598, 52852.229 24/11/01,17:29:31,00,09,1, 12.0,1,1, -1.217, 10501.567, 412.598, 52852.229 24/11/01,17:29:31,01,09,1, 12.0,1,1, -1.217, 10501.581, 412.597, 52852.259 24/11/01,17:29:31,02,09,1, 12.0,1,1, -1.217, 10501.613, 412.548, 52852.208 24/11/01,17:29:31,03,09,1, 12.0,1,1, -1.217, 10501.597, 412.571, 52852.283 24/11/01,17:29:31,04,09,1, 12.0,1,1, -1.217, 10501.609, 412.554, 52852.240 24/11/01,17:29:31,05,09,1, 12.0,1,1, -1.217, 10501.559, 412.574, 52852.214 24/11/01,17:29:31,06,09,1, 12.0,1,1, -1.217, 10501.561, 412.579, 52852.246 24/11/01,17:29:31,07,09,1, 12.0,1,1, -1.217, 10501.576, 412.587, 52852.291 24/11/01,17:29:31,08,09,1, 12.0,1,1, -1.217, 10501.550, 412.575, 52852.304 24/11/01,17:29:31,09,09,1, 12.0,1,1, -1.217, 10501.555, 412.585, 52852.275 24/11/01,17:29:31,10,09,1, 12.0,1,1, -1.217, 10501.571, 412.589, 52852.266 24/11/01,17:29:31,11,09,1, 12.0,1,1, -1.217, 10501.575, 412.593, 52852.290 24/11/01,17:29:31,12,09,1, 12.0,1,1, -1.217, 10501.565, 412.576, 52852.263 24/11/01,17:29:31,13,09,1, 12.0,1,1, -1.217, 10501.554, 412.571, 52852.244 24/11/01,17:29:31,14,09,1, 12.0,1,1, -1.217, 10501.570, 412.586, 52852.267 24/11/01,17:29:31,15,09,1, 12.0,1,1, -1.217, 10501.550, 412.593, 52852.278 24/11/01,17:29:31,16,09,1, 12.0,1,1, -1.217, 10501.584, 412.590, 52852.268 24/11/01,17:29:31,17,09,1, 12.0,1,1, -1.217, 10501.562, 412.585, 52852.266 24/11/01,17:29:31,18,09,1, 12.0,1,1, -1.217, 10501.570, 412.598, 52852.227 24/11/01,17:29:31,19,09,1, 12.0,1,1, -1.217, 10501.563, 412.555, 52852.240 24/11/01,17:29:32,00,09,1, 11.9,1,1, -1.219, 10501.559, 412.555, 52852.240 24/11/01,17:29:32,01,09,1, 11.9,1,1, -1.219, 10501.559, 412.568, 52852.213 24/11/01,17:29:32,02,09,1, 11.9,1,1, -1.219, 10501.551, 412.564, 52852.251 24/11/01,17:29:32,03,09,1, 11.9,1,1, -1.219, 10501.567, 412.563, 52852.242 24/11/01,17:29:32,04,09,1, 11.9,1,1, -1.219, 10501.564, 412.587, 52852.228 24/11/01,17:29:32,05,09,1, 11.9,1,1, -1.219, 10501.554, 412.570, 52852.237 24/11/01,17:29:32,06,09,1, 11.9,1,1, -1.219, 10501.551, 412.550, 52852.248 24/11/01,17:29:32,07,09,1, 11.9,1,1, -1.219, 10501.539, 412.588, 52852.249 24/11/01,17:29:32,08,09,1, 11.9,1,1, -1.219, 10501.570, 412.551, 52852.254 24/11/01,17:29:32,09,09,1, 11.9,1,1, -1.219, 10501.534, 412.587, 52852.264 24/11/01,17:29:32,10,09,1, 11.9,1,1, -1.219, 10501.544, 412.561, 52852.280 24/11/01,17:29:32,11,09,1, 11.9,1,1, -1.219, 10501.556, 412.546, 52852.224 24/11/01,17:29:32,12,09,1, 11.9,1,1, -1.219, 10501.570, 412.574, 52852.266 24/11/01,17:29:32,13,09,1, 11.9,1,1, -1.219, 10501.556, 412.569, 52852.241 24/11/01,17:29:32,14,09,1, 11.9,1,1, -1.219, 10501.558, 412.565, 52852.226 24/11/01,17:29:32,15,09,1, 11.9,1,1, -1.219, 10501.543, 412.576, 52852.229 24/11/01,17:29:32,16,09,1, 11.9,1,1, -1.219, 10501.555, 412.561, 52852.253 24/11/01,17:29:32,17,09,1, 11.9,1,1, -1.219, 10501.571, 412.563, 52852.253 24/11/01,17:29:32,18,09,1, 11.9,1,1, -1.219, 10501.557, 412.590, 52852.291 24/11/01,17:29:32,19,09,1, 11.9,1,1, -1.219, 10501.565, 412.578, 52852.280 24/11/01,17:29:33,00,09,1, 11.8,1,1, -1.217, 10501.559, 412.578, 52852.280 24/11/01,17:29:33,01,09,1, 11.8,1,1, -1.217, 10501.575, 412.558, 52852.243 24/11/01,17:29:33,02,09,1, 11.8,1,1, -1.217, 10501.537, 412.558, 52852.207 24/11/01,17:29:33,03,09,1, 11.8,1,1, -1.217, 10501.564, 412.594, 52852.269 24/11/01,17:29:33,04,09,1, 11.8,1,1, -1.217, 10501.553, 412.604, 52852.265 24/11/01,17:29:33,05,09,1, 11.8,1,1, -1.217, 10501.556, 412.582, 52852.259 24/11/01,17:29:33,06,09,1, 11.8,1,1, -1.217, 10501.563, 412.556, 52852.240 24/11/01,17:29:33,07,09,1, 11.8,1,1, -1.217, 10501.531, 412.572, 52852.249 24/11/01,17:29:33,08,09,1, 11.8,1,1, -1.217, 10501.527, 412.578, 52852.239 24/11/01,17:29:33,09,09,1, 11.8,1,1, -1.217, 10501.546, 412.557, 52852.239 24/11/01,17:29:33,10,09,1, 11.8,1,1, -1.217, 10501.536, 412.546, 52852.225 24/11/01,17:29:33,11,09,1, 11.8,1,1, -1.217, 10501.530, 412.567, 52852.230 24/11/01,17:29:33,12,09,1, 11.8,1,1, -1.217, 10501.548, 412.559, 52852.220 24/11/01,17:29:33,13,09,1, 11.8,1,1, -1.217, 10501.553, 412.581, 52852.326 24/11/01,17:29:33,14,09,1, 11.8,1,1, -1.217, 10501.542, 412.561, 52852.181 24/11/01,17:29:33,15,09,1, 11.8,1,1, -1.217, 10501.540, 412.573, 52852.243 24/11/01,17:29:33,16,09,1, 11.8,1,1, -1.217, 10501.533, 412.569, 52852.250 24/11/01,17:29:33,17,09,1, 11.8,1,1, -1.217, 10501.539, 412.572, 52852.222 24/11/01,17:29:33,18,09,1, 11.8,1,1, -1.217, 10501.554, 412.567, 52852.212 24/11/01,17:29:33,19,09,1, 11.8,1,1, -1.217, 10501.519, 412.553, 52852.227 24/11/01,17:29:34,00,09,1, 11.9,1,1, -1.216, 10501.517, 412.553, 52852.227 24/11/01,17:29:34,01,09,1, 11.9,1,1, -1.216, 10501.544, 412.544, 52852.251 24/11/01,17:29:34,02,09,1, 11.9,1,1, -1.216, 10501.538, 412.575, 52852.259 24/11/01,17:29:34,03,09,1, 11.9,1,1, -1.216, 10501.546, 412.564, 52852.252 24/11/01,17:29:34,04,09,1, 11.9,1,1, -1.216, 10501.541, 412.588, 52852.254 24/11/01,17:29:34,05,09,1, 11.9,1,1, -1.216, 10501.543, 412.574, 52852.250 24/11/01,17:29:34,06,09,1, 11.9,1,1, -1.216, 10501.548, 412.548, 52852.237 24/11/01,17:29:34,07,09,1, 11.9,1,1, -1.216, 10501.529, 412.564, 52852.258 24/11/01,17:29:34,08,09,1, 11.9,1,1, -1.216, 10501.537, 412.553, 52852.287 24/11/01,17:29:34,09,09,1, 11.9,1,1, -1.216, 10501.554, 412.574, 52852.218 24/11/01,17:29:34,10,09,1, 11.9,1,1, -1.216, 10501.539, 412.581, 52852.254 24/11/01,17:29:34,11,09,1, 11.9,1,1, -1.216, 10501.544, 412.572, 52852.246 24/11/01,17:29:34,12,09,1, 11.9,1,1, -1.216, 10501.546, 412.579, 52852.272 24/11/01,17:29:34,13,09,1, 11.9,1,1, -1.216, 10501.525, 412.571, 52852.236 24/11/01,17:29:34,14,09,1, 11.9,1,1, -1.216, 10501.536, 412.553, 52852.231 24/11/01,17:29:34,15,09,1, 11.9,1,1, -1.216, 10501.521, 412.566, 52852.234 24/11/01,17:29:34,16,09,1, 11.9,1,1, -1.216, 10501.561, 412.573, 52852.249 24/11/01,17:29:34,17,09,1, 11.9,1,1, -1.216, 10501.532, 412.569, 52852.250 24/11/01,17:29:34,18,09,1, 11.9,1,1, -1.216, 10501.533, 412.587, 52852.283 24/11/01,17:29:34,19,09,1, 11.9,1,1, -1.216, 10501.528, 412.577, 52852.286 24/11/01,17:29:35,00,09,1, 11.8,1,1, -1.217, 10501.525, 412.577, 52852.286 24/11/01,17:29:35,01,09,1, 11.8,1,1, -1.217, 10501.537, 412.552, 52852.266 24/11/01,17:29:35,02,09,1, 11.8,1,1, -1.217, 10501.534, 412.585, 52852.313 24/11/01,17:29:35,03,09,1, 11.8,1,1, -1.217, 10501.526, 412.559, 52852.284 24/11/01,17:29:35,04,09,1, 11.8,1,1, -1.217, 10501.519, 412.548, 52852.319 24/11/01,17:29:35,05,09,1, 11.8,1,1, -1.217, 10501.518, 412.560, 52852.322 24/11/01,17:29:35,06,09,1, 11.8,1,1, -1.217, 10501.518, 412.585, 52852.307 24/11/01,17:29:35,07,09,1, 11.8,1,1, -1.217, 10501.506, 412.560, 52852.252 24/11/01,17:29:35,08,09,1, 11.8,1,1, -1.217, 10501.522, 412.574, 52852.251 24/11/01,17:29:35,09,09,1, 11.8,1,1, -1.217, 10501.539, 412.565, 52852.210 24/11/01,17:29:35,10,09,1, 11.8,1,1, -1.217, 10501.509, 412.559, 52852.229 24/11/01,17:29:35,11,09,1, 11.8,1,1, -1.217, 10501.520, 412.583, 52852.318 24/11/01,17:29:35,12,09,1, 11.8,1,1, -1.217, 10501.509, 412.579, 52852.310 24/11/01,17:29:35,13,09,1, 11.8,1,1, -1.217, 10501.529, 412.565, 52852.253 24/11/01,17:29:35,14,09,1, 11.8,1,1, -1.217, 10501.505, 412.555, 52852.323 24/11/01,17:29:35,15,09,1, 11.8,1,1, -1.217, 10501.496, 412.568, 52852.293 24/11/01,17:29:35,16,09,1, 11.8,1,1, -1.217, 10501.508, 412.562, 52852.191 24/11/01,17:29:35,17,09,1, 11.8,1,1, -1.217, 10501.504, 412.558, 52852.204 24/11/01,17:29:35,18,09,1, 11.8,1,1, -1.217, 10501.522, 412.577, 52852.288 24/11/01,17:29:35,19,09,1, 11.8,1,1, -1.217, 10501.530, 412.571, 52852.231 24/11/01,17:29:36,00,08,1, 11.9,1,1, -1.214, 10501.525, 412.571, 52852.231 24/11/01,17:29:36,01,08,1, 11.9,1,1, -1.214, 10501.516, 412.577, 52852.390 24/11/01,17:29:36,02,08,1, 11.9,1,1, -1.214, 10501.522, 412.584, 52852.194 24/11/01,17:29:36,03,08,1, 11.9,1,1, -1.214, 10501.530, 412.579, 52852.210 24/11/01,17:29:36,04,08,1, 11.9,1,1, -1.214, 10501.501, 412.556, 52852.206 24/11/01,17:29:36,05,08,1, 11.9,1,1, -1.214, 10501.503, 412.569, 52852.217 24/11/01,17:29:36,06,08,1, 11.9,1,1, -1.214, 10501.508, 412.564, 52852.245 24/11/01,17:29:36,07,08,1, 11.9,1,1, -1.214, 10501.510, 412.577, 52852.234 24/11/01,17:29:36,08,08,1, 11.9,1,1, -1.214, 10501.528, 412.565, 52852.249 24/11/01,17:29:36,09,08,1, 11.9,1,1, -1.214, 10501.488, 412.578, 52852.251 24/11/01,17:29:36,10,08,1, 11.9,1,1, -1.214, 10501.523, 412.555, 52852.266 24/11/01,17:29:36,11,08,1, 11.9,1,1, -1.214, 10501.507, 412.594, 52852.230 24/11/01,17:29:36,12,08,1, 11.9,1,1, -1.214, 10501.499, 412.582, 52852.214 24/11/01,17:29:36,13,08,1, 11.9,1,1, -1.214, 10501.517, 412.564, 52852.222 24/11/01,17:29:36,14,08,1, 11.9,1,1, -1.214, 10501.521, 412.590, 52852.317 24/11/01,17:29:36,15,08,1, 11.9,1,1, -1.214, 10501.512, 412.575, 52852.319 24/11/01,17:29:36,16,08,1, 11.9,1,1, -1.214, 10501.509, 412.599, 52852.234 24/11/01,17:29:36,17,08,1, 11.9,1,1, -1.214, 10501.497, 412.582, 52852.304 24/11/01,17:29:36,18,08,1, 11.9,1,1, -1.214, 10501.499, 412.570, 52852.275 24/11/01,17:29:36,19,08,1, 11.9,1,1, -1.214, 10501.521, 412.565, 52852.274 24/11/01,17:29:37,00,07,1, 11.9,1,1, -1.219, 10501.517, 412.565, 52852.274 24/11/01,17:29:37,01,07,1, 11.9,1,1, -1.219, 10501.502, 412.562, 52852.242 24/11/01,17:29:37,02,07,1, 11.9,1,1, -1.219, 10501.509, 412.584, 52852.275 24/11/01,17:29:37,03,07,1, 11.9,1,1, -1.219, 10501.494, 412.566, 52852.239 24/11/01,17:29:37,04,07,1, 11.9,1,1, -1.219, 10501.492, 412.555, 52852.263 24/11/01,17:29:37,05,07,1, 11.9,1,1, -1.219, 10501.469, 412.556, 52852.249 24/11/01,17:29:37,06,07,1, 11.9,1,1, -1.219, 10501.505, 412.580, 52852.261 24/11/01,17:29:37,07,07,1, 11.9,1,1, -1.219, 10501.481, 412.575, 52852.253 24/11/01,17:29:37,08,07,1, 11.9,1,1, -1.219, 10501.500, 412.569, 52852.300 24/11/01,17:29:37,09,07,1, 11.9,1,1, -1.219, 10501.484, 412.575, 52852.225 24/11/01,17:29:37,10,07,1, 11.9,1,1, -1.219, 10501.488, 412.586, 52852.275 24/11/01,17:29:37,11,07,1, 11.9,1,1, -1.219, 10501.480, 412.574, 52852.251 24/11/01,17:29:37,12,07,1, 11.9,1,1, -1.219, 10501.475, 412.582, 52852.235 24/11/01,17:29:37,13,07,1, 11.9,1,1, -1.219, 10501.506, 412.589, 52852.242 24/11/01,17:29:37,14,07,1, 11.9,1,1, -1.219, 10501.489, 412.551, 52852.245 24/11/01,17:29:37,15,07,1, 11.9,1,1, -1.219, 10501.506, 412.584, 52852.236 24/11/01,17:29:37,16,07,1, 11.9,1,1, -1.219, 10501.500, 412.578, 52852.249 24/11/01,17:29:37,17,07,1, 11.9,1,1, -1.219, 10501.484, 412.565, 52852.225 24/11/01,17:29:37,18,07,1, 11.9,1,1, -1.219, 10501.509, 412.587, 52852.259 24/11/01,17:29:37,19,07,1, 11.9,1,1, -1.219, 10501.497, 412.580, 52852.213 24/11/01,17:29:38,00,07,1, 11.9,1,1, -1.218, 10501.492, 412.580, 52852.213 24/11/01,17:29:38,01,07,1, 11.9,1,1, -1.218, 10501.506, 412.573, 52852.301 24/11/01,17:29:38,02,07,1, 11.9,1,1, -1.218, 10501.502, 412.571, 52852.295 24/11/01,17:29:38,03,07,1, 11.9,1,1, -1.218, 10501.486, 412.573, 52852.280 24/11/01,17:29:38,04,07,1, 11.9,1,1, -1.218, 10501.489, 412.583, 52852.275 24/11/01,17:29:38,05,07,1, 11.9,1,1, -1.218, 10501.494, 412.595, 52852.239 24/11/01,17:29:38,06,07,1, 11.9,1,1, -1.218, 10501.494, 412.582, 52852.237 24/11/01,17:29:38,07,07,1, 11.9,1,1, -1.218, 10501.486, 412.594, 52852.245 24/11/01,17:29:38,08,07,1, 11.9,1,1, -1.218, 10501.503, 412.587, 52852.280 24/11/01,17:29:38,09,07,1, 11.9,1,1, -1.218, 10501.491, 412.574, 52852.287 24/11/01,17:29:38,10,07,1, 11.9,1,1, -1.218, 10501.489, 412.572, 52852.261 24/11/01,17:29:38,11,07,1, 11.9,1,1, -1.218, 10501.509, 412.566, 52852.330 24/11/01,17:29:38,12,07,1, 11.9,1,1, -1.218, 10501.458, 412.591, 52852.210 24/11/01,17:29:38,13,07,1, 11.9,1,1, -1.218, 10501.484, 412.570, 52852.206 24/11/01,17:29:38,14,07,1, 11.9,1,1, -1.218, 10501.467, 412.600, 52852.288 24/11/01,17:29:38,15,07,1, 11.9,1,1, -1.218, 10501.462, 412.565, 52852.291 24/11/01,17:29:38,16,07,1, 11.9,1,1, -1.218, 10501.481, 412.584, 52852.263 24/11/01,17:29:38,17,07,1, 11.9,1,1, -1.218, 10501.485, 412.588, 52852.283 24/11/01,17:29:38,18,07,1, 11.9,1,1, -1.218, 10501.477, 412.597, 52852.243 24/11/01,17:29:38,19,07,1, 11.9,1,1, -1.218, 10501.487, 412.558, 52852.237 24/11/01,17:29:39,00,08,1, 11.9,1,1, -1.218, 10501.484, 412.558, 52852.237 24/11/01,17:29:39,01,08,1, 11.9,1,1, -1.218, 10501.478, 412.553, 52852.263 24/11/01,17:29:39,02,08,1, 11.9,1,1, -1.218, 10501.469, 412.552, 52852.260 24/11/01,17:29:39,03,08,1, 11.9,1,1, -1.218, 10501.506, 412.555, 52852.270 24/11/01,17:29:39,04,08,1, 11.9,1,1, -1.218, 10501.496, 412.591, 52852.300 24/11/01,17:29:39,05,08,1, 11.9,1,1, -1.218, 10501.475, 412.578, 52852.230 24/11/01,17:29:39,06,08,1, 11.9,1,1, -1.218, 10501.490, 412.566, 52852.304 24/11/01,17:29:39,07,08,1, 11.9,1,1, -1.218, 10501.506, 412.589, 52852.244 24/11/01,17:29:39,08,08,1, 11.9,1,1, -1.218, 10501.485, 412.585, 52852.212 24/11/01,17:29:39,09,08,1, 11.9,1,1, -1.218, 10501.475, 412.596, 52852.273 24/11/01,17:29:39,10,08,1, 11.9,1,1, -1.218, 10501.480, 412.596, 52852.271 24/11/01,17:29:39,11,08,1, 11.9,1,1, -1.218, 10501.484, 412.572, 52852.226 24/11/01,17:29:39,12,08,1, 11.9,1,1, -1.218, 10501.491, 412.588, 52852.261 24/11/01,17:29:39,13,08,1, 11.9,1,1, -1.218, 10501.466, 412.610, 52852.254 24/11/01,17:29:39,14,08,1, 11.9,1,1, -1.218, 10501.467, 412.583, 52852.260 24/11/01,17:29:39,15,08,1, 11.9,1,1, -1.218, 10501.463, 412.596, 52852.247 24/11/01,17:29:39,16,08,1, 11.9,1,1, -1.218, 10501.461, 412.572, 52852.265 24/11/01,17:29:39,17,08,1, 11.9,1,1, -1.218, 10501.453, 412.589, 52852.260 24/11/01,17:29:39,18,08,1, 11.9,1,1, -1.218, 10501.469, 412.596, 52852.291 24/11/01,17:29:39,19,08,1, 11.9,1,1, -1.218, 10501.458, 412.601, 52852.265 24/11/01,17:29:40,00,07,1, 11.9,1,1, -1.216, 10501.450, 412.601, 52852.265 24/11/01,17:29:40,01,07,1, 11.9,1,1, -1.216, 10501.465, 412.590, 52852.274 24/11/01,17:29:40,02,07,1, 11.9,1,1, -1.216, 10501.471, 412.611, 52852.302 24/11/01,17:29:40,03,07,1, 11.9,1,1, -1.216, 10501.460, 412.590, 52852.287 24/11/01,17:29:40,04,07,1, 11.9,1,1, -1.216, 10501.464, 412.582, 52852.253 24/11/01,17:29:40,05,07,1, 11.9,1,1, -1.216, 10501.445, 412.581, 52852.305 24/11/01,17:29:40,06,07,1, 11.9,1,1, -1.216, 10501.458, 412.605, 52852.294 24/11/01,17:29:40,07,07,1, 11.9,1,1, -1.216, 10501.449, 412.602, 52852.247 24/11/01,17:29:40,08,07,1, 11.9,1,1, -1.216, 10501.467, 412.593, 52852.259 24/11/01,17:29:40,09,07,1, 11.9,1,1, -1.216, 10501.448, 412.592, 52852.279 24/11/01,17:29:40,10,07,1, 11.9,1,1, -1.216, 10501.434, 412.577, 52852.246 24/11/01,17:29:40,11,07,1, 11.9,1,1, -1.216, 10501.466, 412.582, 52852.241 24/11/01,17:29:40,12,07,1, 11.9,1,1, -1.216, 10501.459, 412.599, 52852.265 24/11/01,17:29:40,13,07,1, 11.9,1,1, -1.216, 10501.448, 412.600, 52852.250 24/11/01,17:29:40,14,07,1, 11.9,1,1, -1.216, 10501.446, 412.605, 52852.272 24/11/01,17:29:40,15,07,1, 11.9,1,1, -1.216, 10501.445, 412.608, 52852.286 24/11/01,17:29:40,16,07,1, 11.9,1,1, -1.216, 10501.443, 412.574, 52852.257 24/11/01,17:29:40,17,07,1, 11.9,1,1, -1.216, 10501.454, 412.591, 52852.251 24/11/01,17:29:40,18,07,1, 11.9,1,1, -1.216, 10501.466, 412.597, 52852.292 24/11/01,17:29:40,19,07,1, 11.9,1,1, -1.216, 10501.463, 412.596, 52852.254 24/11/01,17:29:41,00,08,1, 11.9,1,1, -1.217, 10501.459, 412.596, 52852.254 24/11/01,17:29:41,01,08,1, 11.9,1,1, -1.217, 10501.453, 412.602, 52852.279 24/11/01,17:29:41,02,08,1, 11.9,1,1, -1.217, 10501.460, 412.579, 52852.281 24/11/01,17:29:41,03,08,1, 11.9,1,1, -1.217, 10501.443, 412.569, 52852.251 24/11/01,17:29:41,04,08,1, 11.9,1,1, -1.217, 10501.446, 412.594, 52852.282 24/11/01,17:29:41,05,08,1, 11.9,1,1, -1.217, 10501.431, 412.567, 52852.239 24/11/01,17:29:41,06,08,1, 11.9,1,1, -1.217, 10501.447, 412.575, 52852.260 24/11/01,17:29:41,07,08,1, 11.9,1,1, -1.217, 10501.425, 412.578, 52852.264 24/11/01,17:29:41,08,08,1, 11.9,1,1, -1.217, 10501.432, 412.585, 52852.261 24/11/01,17:29:41,09,08,1, 11.9,1,1, -1.217, 10501.439, 412.572, 52852.279 24/11/01,17:29:41,10,08,1, 11.9,1,1, -1.217, 10501.440, 412.583, 52852.296 24/11/01,17:29:41,11,08,1, 11.9,1,1, -1.217, 10501.445, 412.585, 52852.266 24/11/01,17:29:41,12,08,1, 11.9,1,1, -1.217, 10501.443, 412.583, 52852.242 24/11/01,17:29:41,13,08,1, 11.9,1,1, -1.217, 10501.441, 412.596, 52852.253 24/11/01,17:29:41,14,08,1, 11.9,1,1, -1.217, 10501.435, 412.593, 52852.300 24/11/01,17:29:41,15,08,1, 11.9,1,1, -1.217, 10501.434, 412.583, 52852.258 24/11/01,17:29:41,16,08,1, 11.9,1,1, -1.217, 10501.459, 412.571, 52852.299 24/11/01,17:29:41,17,08,1, 11.9,1,1, -1.217, 10501.438, 412.607, 52852.267 24/11/01,17:29:41,18,08,1, 11.9,1,1, -1.217, 10501.448, 412.564, 52852.201 24/11/01,17:29:41,19,08,1, 11.9,1,1, -1.217, 10501.444, 412.597, 52852.282 24/11/01,17:29:42,00,08,1, 11.9,1,1, -1.215, 10501.442, 412.597, 52852.282 24/11/01,17:29:42,01,08,1, 11.9,1,1, -1.215, 10501.474, 412.591, 52852.237 24/11/01,17:29:42,02,08,1, 11.9,1,1, -1.215, 10501.462, 412.568, 52852.070 24/11/01,17:29:42,03,08,1, 11.9,1,1, -1.215, 10501.439, 412.591, 52852.226 24/11/01,17:29:42,04,08,1, 11.9,1,1, -1.215, 10501.449, 412.602, 52852.235 24/11/01,17:29:42,05,08,1, 11.9,1,1, -1.215, 10501.443, 412.598, 52852.417 24/11/01,17:29:42,06,08,1, 11.9,1,1, -1.215, 10501.483, 412.586, 52852.248 24/11/01,17:29:42,07,08,1, 11.9,1,1, -1.215, 10501.484, 412.600, 52852.255 24/11/01,17:29:42,08,08,1, 11.9,1,1, -1.215, 10501.453, 412.589, 52852.306 24/11/01,17:29:42,09,08,1, 11.9,1,1, -1.215, 10501.424, 412.607, 52852.283 24/11/01,17:29:42,10,08,1, 11.9,1,1, -1.215, 10501.444, 412.580, 52852.291 24/11/01,17:29:42,11,08,1, 11.9,1,1, -1.215, 10501.434, 412.591, 52852.272 24/11/01,17:29:42,12,08,1, 11.9,1,1, -1.215, 10501.451, 412.604, 52852.292 24/11/01,17:29:42,13,08,1, 11.9,1,1, -1.215, 10501.434, 412.570, 52852.298 24/11/01,17:29:42,14,08,1, 11.9,1,1, -1.215, 10501.436, 412.601, 52852.331 24/11/01,17:29:42,15,08,1, 11.9,1,1, -1.215, 10501.434, 412.578, 52852.247 24/11/01,17:29:42,16,08,1, 11.9,1,1, -1.215, 10501.463, 412.594, 52852.364 24/11/01,17:29:42,17,08,1, 11.9,1,1, -1.215, 10501.469, 412.582, 52852.265 24/11/01,17:29:42,18,08,1, 11.9,1,1, -1.215, 10501.432, 412.599, 52852.227 24/11/01,17:29:42,19,08,1, 11.9,1,1, -1.215, 10501.441, 412.592, 52852.360 24/11/01,17:29:43,00,08,1, 11.9,1,1, -1.220, 10501.434, 412.592, 52852.360 24/11/01,17:29:43,01,08,1, 11.9,1,1, -1.220, 10501.444, 412.585, 52852.340 24/11/01,17:29:43,02,08,1, 11.9,1,1, -1.220, 10501.426, 412.595, 52852.319 24/11/01,17:29:43,03,08,1, 11.9,1,1, -1.220, 10501.459, 412.564, 52852.265 24/11/01,17:29:43,04,08,1, 11.9,1,1, -1.220, 10501.437, 412.604, 52852.372 24/11/01,17:29:43,05,08,1, 11.9,1,1, -1.220, 10501.426, 412.602, 52852.298 24/11/01,17:29:43,06,08,1, 11.9,1,1, -1.220, 10501.448, 412.613, 52852.282 24/11/01,17:29:43,07,08,1, 11.9,1,1, -1.220, 10501.453, 412.608, 52852.335 24/11/01,17:29:43,08,08,1, 11.9,1,1, -1.220, 10501.417, 412.608, 52852.330 24/11/01,17:29:43,09,08,1, 11.9,1,1, -1.220, 10501.432, 412.597, 52852.305 24/11/01,17:29:43,10,08,1, 11.9,1,1, -1.220, 10501.417, 412.600, 52852.318 24/11/01,17:29:43,11,08,1, 11.9,1,1, -1.220, 10501.428, 412.584, 52852.247 24/11/01,17:29:43,12,08,1, 11.9,1,1, -1.220, 10501.419, 412.580, 52852.243 24/11/01,17:29:43,13,08,1, 11.9,1,1, -1.220, 10501.413, 412.587, 52852.262 24/11/01,17:29:43,14,08,1, 11.9,1,1, -1.220, 10501.419, 412.606, 52852.266 24/11/01,17:29:43,15,08,1, 11.9,1,1, -1.220, 10501.430, 412.598, 52852.242 24/11/01,17:29:43,16,08,1, 11.9,1,1, -1.220, 10501.439, 412.618, 52852.303 24/11/01,17:29:43,17,08,1, 11.9,1,1, -1.220, 10501.431, 412.586, 52852.292 24/11/01,17:29:43,18,08,1, 11.9,1,1, -1.220, 10501.443, 412.575, 52852.258 24/11/01,17:29:43,19,08,1, 11.9,1,1, -1.220, 10501.450, 412.574, 52852.279 24/11/01,17:29:44,00,08,1, 11.9,1,1, -1.216, 10501.450, 412.574, 52852.279 24/11/01,17:29:44,01,08,1, 11.9,1,1, -1.216, 10501.419, 412.622, 52852.298 24/11/01,17:29:44,02,08,1, 11.9,1,1, -1.216, 10501.421, 412.613, 52852.237 24/11/01,17:29:44,03,08,1, 11.9,1,1, -1.216, 10501.432, 412.582, 52852.266 24/11/01,17:29:44,04,08,1, 11.9,1,1, -1.216, 10501.411, 412.607, 52852.259 24/11/01,17:29:44,05,08,1, 11.9,1,1, -1.216, 10501.438, 412.616, 52852.302 24/11/01,17:29:44,06,08,1, 11.9,1,1, -1.216, 10501.418, 412.602, 52852.263 24/11/01,17:29:44,07,08,1, 11.9,1,1, -1.216, 10501.414, 412.632, 52852.304 24/11/01,17:29:44,08,08,1, 11.9,1,1, -1.216, 10501.449, 412.602, 52852.302 24/11/01,17:29:44,09,08,1, 11.9,1,1, -1.216, 10501.418, 412.616, 52852.279 24/11/01,17:29:44,10,08,1, 11.9,1,1, -1.216, 10501.433, 412.631, 52852.330 24/11/01,17:29:44,11,08,1, 11.9,1,1, -1.216, 10501.421, 412.594, 52852.266 24/11/01,17:29:44,12,08,1, 11.9,1,1, -1.216, 10501.405, 412.598, 52852.273 24/11/01,17:29:44,13,08,1, 11.9,1,1, -1.216, 10501.441, 412.600, 52852.280 24/11/01,17:29:44,14,08,1, 11.9,1,1, -1.216, 10501.425, 412.612, 52852.280 24/11/01,17:29:44,15,08,1, 11.9,1,1, -1.216, 10501.398, 412.604, 52852.276 24/11/01,17:29:44,16,08,1, 11.9,1,1, -1.216, 10501.437, 412.608, 52852.288 24/11/01,17:29:44,17,08,1, 11.9,1,1, -1.216, 10501.387, 412.588, 52852.245 24/11/01,17:29:44,18,08,1, 11.9,1,1, -1.216, 10501.414, 412.613, 52852.297 24/11/01,17:29:44,19,08,1, 11.9,1,1, -1.216, 10501.407, 412.591, 52852.301 24/11/01,17:29:45,00,09,1, 12.0,1,1, -1.216, 10501.400, 412.591, 52852.301 24/11/01,17:29:45,01,09,1, 12.0,1,1, -1.216, 10501.400, 412.597, 52852.284 24/11/01,17:29:45,02,09,1, 12.0,1,1, -1.216, 10501.417, 412.597, 52852.299 24/11/01,17:29:45,03,09,1, 12.0,1,1, -1.216, 10501.405, 412.606, 52852.271 24/11/01,17:29:45,04,09,1, 12.0,1,1, -1.216, 10501.387, 412.602, 52852.348 24/11/01,17:29:45,05,09,1, 12.0,1,1, -1.216, 10501.402, 412.630, 52852.260 24/11/01,17:29:45,06,09,1, 12.0,1,1, -1.216, 10501.441, 412.621, 52852.233 24/11/01,17:29:45,07,09,1, 12.0,1,1, -1.216, 10501.403, 412.606, 52852.261 24/11/01,17:29:45,08,09,1, 12.0,1,1, -1.216, 10501.410, 412.609, 52852.278 24/11/01,17:29:45,09,09,1, 12.0,1,1, -1.216, 10501.430, 412.594, 52852.225 24/11/01,17:29:45,10,09,1, 12.0,1,1, -1.216, 10501.407, 412.596, 52852.288 24/11/01,17:29:45,11,09,1, 12.0,1,1, -1.216, 10501.414, 412.601, 52852.348 24/11/01,17:29:45,12,09,1, 12.0,1,1, -1.216, 10501.429, 412.583, 52852.280 24/11/01,17:29:45,13,09,1, 12.0,1,1, -1.216, 10501.407, 412.596, 52852.248 24/11/01,17:29:45,14,09,1, 12.0,1,1, -1.216, 10501.400, 412.587, 52852.307 24/11/01,17:29:45,15,09,1, 12.0,1,1, -1.216, 10501.404, 412.609, 52852.255 24/11/01,17:29:45,16,09,1, 12.0,1,1, -1.216, 10501.403, 412.605, 52852.315 24/11/01,17:29:45,17,09,1, 12.0,1,1, -1.216, 10501.383, 412.606, 52852.313 24/11/01,17:29:45,18,09,1, 12.0,1,1, -1.216, 10501.408, 412.612, 52852.309 24/11/01,17:29:45,19,09,1, 12.0,1,1, -1.216, 10501.406, 412.610, 52852.314 24/11/01,17:29:46,00,09,1, 11.9,1,1, -1.218, 10501.400, 412.610, 52852.314 24/11/01,17:29:46,01,09,1, 11.9,1,1, -1.218, 10501.379, 412.644, 52852.297 24/11/01,17:29:46,02,09,1, 11.9,1,1, -1.218, 10501.385, 412.617, 52852.287 24/11/01,17:29:46,03,09,1, 11.9,1,1, -1.218, 10501.389, 412.612, 52852.292 24/11/01,17:29:46,04,09,1, 11.9,1,1, -1.218, 10501.409, 412.619, 52852.403 24/11/01,17:29:46,05,09,1, 11.9,1,1, -1.218, 10501.365, 412.624, 52852.302 24/11/01,17:29:46,06,09,1, 11.9,1,1, -1.218, 10501.351, 412.621, 52852.344 24/11/01,17:29:46,07,09,1, 11.9,1,1, -1.218, 10501.358, 412.617, 52852.318 24/11/01,17:29:46,08,09,1, 11.9,1,1, -1.218, 10501.401, 412.635, 52852.287 24/11/01,17:29:46,09,09,1, 11.9,1,1, -1.218, 10501.388, 412.609, 52852.230 24/11/01,17:29:46,10,09,1, 11.9,1,1, -1.218, 10501.384, 412.628, 52852.259 24/11/01,17:29:46,11,09,1, 11.9,1,1, -1.218, 10501.396, 412.627, 52852.259 24/11/01,17:29:46,12,09,1, 11.9,1,1, -1.218, 10501.397, 412.632, 52852.276 24/11/01,17:29:46,13,09,1, 11.9,1,1, -1.218, 10501.391, 412.639, 52852.325 24/11/01,17:29:46,14,09,1, 11.9,1,1, -1.218, 10501.399, 412.651, 52852.294 24/11/01,17:29:46,15,09,1, 11.9,1,1, -1.218, 10501.379, 412.642, 52852.334 24/11/01,17:29:46,16,09,1, 11.9,1,1, -1.218, 10501.387, 412.652, 52852.319 24/11/01,17:29:46,17,09,1, 11.9,1,1, -1.218, 10501.374, 412.633, 52852.325 24/11/01,17:29:46,18,09,1, 11.9,1,1, -1.218, 10501.377, 412.627, 52852.295 24/11/01,17:29:46,19,09,1, 11.9,1,1, -1.218, 10501.392, 412.621, 52852.308 24/11/01,17:29:47,00,09,1, 12.0,1,1, -1.221, 10501.392, 412.621, 52852.308 24/11/01,17:29:47,01,09,1, 12.0,1,1, -1.221, 10501.387, 412.624, 52852.279 24/11/01,17:29:47,02,09,1, 12.0,1,1, -1.221, 10501.389, 412.625, 52852.305 24/11/01,17:29:47,03,09,1, 12.0,1,1, -1.221, 10501.377, 412.644, 52852.262 24/11/01,17:29:47,04,09,1, 12.0,1,1, -1.221, 10501.369, 412.623, 52852.304 24/11/01,17:29:47,05,09,1, 12.0,1,1, -1.221, 10501.388, 412.638, 52852.302 24/11/01,17:29:47,06,09,1, 12.0,1,1, -1.221, 10501.371, 412.642, 52852.287 24/11/01,17:29:47,07,09,1, 12.0,1,1, -1.221, 10501.368, 412.643, 52852.242 24/11/01,17:29:47,08,09,1, 12.0,1,1, -1.221, 10501.373, 412.636, 52852.280 24/11/01,17:29:47,09,09,1, 12.0,1,1, -1.221, 10501.365, 412.638, 52852.324 24/11/01,17:29:47,10,09,1, 12.0,1,1, -1.221, 10501.375, 412.596, 52852.261 24/11/01,17:29:47,11,09,1, 12.0,1,1, -1.221, 10501.348, 412.638, 52852.305 24/11/01,17:29:47,12,09,1, 12.0,1,1, -1.221, 10501.346, 412.611, 52852.090 24/11/01,17:29:47,13,09,1, 12.0,1,1, -1.221, 10501.303, 412.637, 52852.365 24/11/01,17:29:47,14,09,1, 12.0,1,1, -1.221, 10501.335, 412.642, 52852.433 24/11/01,17:29:47,15,09,1, 12.0,1,1, -1.221, 10501.357, 412.617, 52852.312 24/11/01,17:29:47,16,09,1, 12.0,1,1, -1.221, 10501.356, 412.628, 52852.385 24/11/01,17:29:47,17,09,1, 12.0,1,1, -1.221, 10501.338, 412.613, 52852.291 24/11/01,17:29:47,18,09,1, 12.0,1,1, -1.221, 10501.357, 412.638, 52852.340 24/11/01,17:29:47,19,09,1, 12.0,1,1, -1.221, 10501.345, 412.631, 52852.227 24/11/01,17:29:48,00,09,1, 11.9,1,1, -1.220, 10501.342, 412.631, 52852.227 24/11/01,17:29:48,01,09,1, 11.9,1,1, -1.220, 10501.379, 412.626, 52852.349 24/11/01,17:29:48,02,09,1, 11.9,1,1, -1.220, 10501.354, 412.630, 52852.307 24/11/01,17:29:48,03,09,1, 11.9,1,1, -1.220, 10501.336, 412.625, 52852.349 24/11/01,17:29:48,04,09,1, 11.9,1,1, -1.220, 10501.359, 412.630, 52852.345 24/11/01,17:29:48,05,09,1, 11.9,1,1, -1.220, 10501.335, 412.601, 52852.248 24/11/01,17:29:48,06,09,1, 11.9,1,1, -1.220, 10501.323, 412.626, 52852.303 24/11/01,17:29:48,07,09,1, 11.9,1,1, -1.220, 10501.364, 412.603, 52852.291 24/11/01,17:29:48,08,09,1, 11.9,1,1, -1.220, 10501.360, 412.602, 52852.306 24/11/01,17:29:48,09,09,1, 11.9,1,1, -1.220, 10501.327, 412.623, 52852.220 24/11/01,17:29:48,10,09,1, 11.9,1,1, -1.220, 10501.342, 412.632, 52852.236 24/11/01,17:29:48,11,09,1, 11.9,1,1, -1.220, 10501.345, 412.642, 52852.285 24/11/01,17:29:48,12,09,1, 11.9,1,1, -1.220, 10501.353, 412.609, 52852.218 24/11/01,17:29:48,13,09,1, 11.9,1,1, -1.220, 10501.380, 412.620, 52852.268 24/11/01,17:29:48,14,09,1, 11.9,1,1, -1.220, 10501.355, 412.623, 52852.282 24/11/01,17:29:48,15,09,1, 11.9,1,1, -1.220, 10501.337, 412.623, 52852.346 24/11/01,17:29:48,16,09,1, 11.9,1,1, -1.220, 10501.362, 412.649, 52852.322 24/11/01,17:29:48,17,09,1, 11.9,1,1, -1.220, 10501.358, 412.617, 52852.256 24/11/01,17:29:48,18,09,1, 11.9,1,1, -1.220, 10501.330, 412.631, 52852.214 24/11/01,17:29:48,19,09,1, 11.9,1,1, -1.220, 10501.342, 412.627, 52852.222 24/11/01,17:29:49,00,09,1, 11.8,1,1, -1.217, 10501.333, 412.627, 52852.222 24/11/01,17:29:49,01,09,1, 11.8,1,1, -1.217, 10501.317, 412.651, 52852.283 24/11/01,17:29:49,02,09,1, 11.8,1,1, -1.217, 10501.327, 412.638, 52852.311 24/11/01,17:29:49,03,09,1, 11.8,1,1, -1.217, 10501.359, 412.621, 52852.311 24/11/01,17:29:49,04,09,1, 11.8,1,1, -1.217, 10501.341, 412.636, 52852.313 24/11/01,17:29:49,05,09,1, 11.8,1,1, -1.217, 10501.356, 412.666, 52852.312 24/11/01,17:29:49,06,09,1, 11.8,1,1, -1.217, 10501.320, 412.663, 52852.271 24/11/01,17:29:49,07,09,1, 11.8,1,1, -1.217, 10501.348, 412.636, 52852.345 24/11/01,17:29:49,08,09,1, 11.8,1,1, -1.217, 10501.339, 412.642, 52852.309 24/11/01,17:29:49,09,09,1, 11.8,1,1, -1.217, 10501.330, 412.645, 52852.282 24/11/01,17:29:49,10,09,1, 11.8,1,1, -1.217, 10501.335, 412.673, 52852.370 24/11/01,17:29:49,11,09,1, 11.8,1,1, -1.217, 10501.364, 412.621, 52852.287 24/11/01,17:29:49,12,09,1, 11.8,1,1, -1.217, 10501.356, 412.654, 52852.323 24/11/01,17:29:49,13,09,1, 11.8,1,1, -1.217, 10501.331, 412.646, 52852.263 24/11/01,17:29:49,14,09,1, 11.8,1,1, -1.217, 10501.342, 412.629, 52852.277 24/11/01,17:29:49,15,09,1, 11.8,1,1, -1.217, 10501.328, 412.654, 52852.240 24/11/01,17:29:49,16,09,1, 11.8,1,1, -1.217, 10501.313, 412.661, 52852.331 24/11/01,17:29:49,17,09,1, 11.8,1,1, -1.217, 10501.342, 412.635, 52852.330 24/11/01,17:29:49,18,09,1, 11.8,1,1, -1.217, 10501.352, 412.652, 52852.322 24/11/01,17:29:49,19,09,1, 11.8,1,1, -1.217, 10501.347, 412.637, 52852.286 24/11/01,17:29:50,00,09,1, 11.9,1,1, -1.217, 10501.342, 412.637, 52852.286 24/11/01,17:29:50,01,09,1, 11.9,1,1, -1.217, 10501.343, 412.655, 52852.246 24/11/01,17:29:50,02,09,1, 11.9,1,1, -1.217, 10501.328, 412.662, 52852.281 24/11/01,17:29:50,03,09,1, 11.9,1,1, -1.217, 10501.324, 412.653, 52852.340 24/11/01,17:29:50,04,09,1, 11.9,1,1, -1.217, 10501.345, 412.644, 52852.145 24/11/01,17:29:50,05,09,1, 11.9,1,1, -1.217, 10501.346, 412.642, 52852.415 24/11/01,17:29:50,06,09,1, 11.9,1,1, -1.217, 10501.318, 412.654, 52852.375 24/11/01,17:29:50,07,09,1, 11.9,1,1, -1.217, 10501.318, 412.639, 52852.365 24/11/01,17:29:50,08,09,1, 11.9,1,1, -1.217, 10501.334, 412.640, 52852.283 24/11/01,17:29:50,09,09,1, 11.9,1,1, -1.217, 10501.329, 412.649, 52852.246 24/11/01,17:29:50,10,09,1, 11.9,1,1, -1.217, 10501.333, 412.617, 52852.274 24/11/01,17:29:50,11,09,1, 11.9,1,1, -1.217, 10501.316, 412.642, 52852.393 24/11/01,17:29:50,12,09,1, 11.9,1,1, -1.217, 10501.319, 412.651, 52852.355 24/11/01,17:29:50,13,09,1, 11.9,1,1, -1.217, 10501.332, 412.632, 52852.321 24/11/01,17:29:50,14,09,1, 11.9,1,1, -1.217, 10501.324, 412.647, 52852.313 24/11/01,17:29:50,15,09,1, 11.9,1,1, -1.217, 10501.331, 412.639, 52852.280 24/11/01,17:29:50,16,09,1, 11.9,1,1, -1.217, 10501.323, 412.645, 52852.332 24/11/01,17:29:50,17,09,1, 11.9,1,1, -1.217, 10501.329, 412.661, 52852.366 24/11/01,17:29:50,18,09,1, 11.9,1,1, -1.217, 10501.325, 412.613, 52852.338 24/11/01,17:29:50,19,09,1, 11.9,1,1, -1.217, 10501.335, 412.616, 52852.303 24/11/01,17:29:51,00,09,1, 11.9,1,1, -1.215, 10501.333, 412.616, 52852.303 24/11/01,17:29:51,01,09,1, 11.9,1,1, -1.215, 10501.301, 412.638, 52852.248 24/11/01,17:29:51,02,09,1, 11.9,1,1, -1.215, 10501.314, 412.638, 52852.337 24/11/01,17:29:51,03,09,1, 11.9,1,1, -1.215, 10501.307, 412.616, 52852.290 24/11/01,17:29:51,04,09,1, 11.9,1,1, -1.215, 10501.329, 412.625, 52852.315 24/11/01,17:29:51,05,09,1, 11.9,1,1, -1.215, 10501.323, 412.617, 52852.353 24/11/01,17:29:51,06,09,1, 11.9,1,1, -1.215, 10501.302, 412.628, 52852.316 24/11/01,17:29:51,07,09,1, 11.9,1,1, -1.215, 10501.300, 412.641, 52852.328 24/11/01,17:29:51,08,09,1, 11.9,1,1, -1.215, 10501.325, 412.638, 52852.288 24/11/01,17:29:51,09,09,1, 11.9,1,1, -1.215, 10501.304, 412.653, 52852.287 24/11/01,17:29:51,10,09,1, 11.9,1,1, -1.215, 10501.284, 412.655, 52852.308 24/11/01,17:29:51,11,09,1, 11.9,1,1, -1.215, 10501.306, 412.648, 52852.311 24/11/01,17:29:51,12,09,1, 11.9,1,1, -1.215, 10501.316, 412.627, 52852.120 24/11/01,17:29:51,13,09,1, 11.9,1,1, -1.215, 10501.315, 412.633, 52852.273 24/11/01,17:29:51,14,09,1, 11.9,1,1, -1.215, 10501.264, 412.639, 52852.295 24/11/01,17:29:51,15,09,1, 11.9,1,1, -1.215, 10501.308, 412.638, 52852.313 24/11/01,17:29:51,16,09,1, 11.9,1,1, -1.215, 10501.312, 412.639, 52852.299 24/11/01,17:29:51,17,09,1, 11.9,1,1, -1.215, 10501.323, 412.661, 52852.340 24/11/01,17:29:51,18,09,1, 11.9,1,1, -1.215, 10501.322, 412.635, 52852.308 24/11/01,17:29:51,19,09,1, 11.9,1,1, -1.215, 10501.295, 412.642, 52852.339 24/11/01,17:29:52,00,09,1, 11.9,1,1, -1.218, 10501.292, 412.642, 52852.339 24/11/01,17:29:52,01,09,1, 11.9,1,1, -1.218, 10501.306, 412.639, 52852.305 24/11/01,17:29:52,02,09,1, 11.9,1,1, -1.218, 10501.313, 412.641, 52852.333 24/11/01,17:29:52,03,09,1, 11.9,1,1, -1.218, 10501.310, 412.635, 52852.272 24/11/01,17:29:52,04,09,1, 11.9,1,1, -1.218, 10501.302, 412.606, 52852.291 24/11/01,17:29:52,05,09,1, 11.9,1,1, -1.218, 10501.323, 412.652, 52852.334 24/11/01,17:29:52,06,09,1, 11.9,1,1, -1.218, 10501.299, 412.633, 52852.266 24/11/01,17:29:52,07,09,1, 11.9,1,1, -1.218, 10501.322, 412.630, 52852.314 24/11/01,17:29:52,08,09,1, 11.9,1,1, -1.218, 10501.282, 412.624, 52852.257 24/11/01,17:29:52,09,09,1, 11.9,1,1, -1.218, 10501.317, 412.597, 52852.303 24/11/01,17:29:52,10,09,1, 11.9,1,1, -1.218, 10501.295, 412.622, 52852.276 24/11/01,17:29:52,11,09,1, 11.9,1,1, -1.218, 10501.302, 412.634, 52852.296 24/11/01,17:29:52,12,09,1, 11.9,1,1, -1.218, 10501.281, 412.603, 52852.274 24/11/01,17:29:52,13,09,1, 11.9,1,1, -1.218, 10501.308, 412.621, 52852.270 24/11/01,17:29:52,14,09,1, 11.9,1,1, -1.218, 10501.300, 412.624, 52852.282 24/11/01,17:29:52,15,09,1, 11.9,1,1, -1.218, 10501.295, 412.619, 52852.324 24/11/01,17:29:52,16,09,1, 11.9,1,1, -1.218, 10501.293, 412.621, 52852.324 24/11/01,17:29:52,17,09,1, 11.9,1,1, -1.218, 10501.311, 412.618, 52852.342 24/11/01,17:29:52,18,09,1, 11.9,1,1, -1.218, 10501.307, 412.639, 52852.281 24/11/01,17:29:52,19,09,1, 11.9,1,1, -1.218, 10501.290, 412.611, 52852.300 24/11/01,17:29:53,00,09,1, 11.9,1,1, -1.220, 10501.283, 412.611, 52852.300 24/11/01,17:29:53,01,09,1, 11.9,1,1, -1.220, 10501.277, 412.602, 52852.311 24/11/01,17:29:53,02,09,1, 11.9,1,1, -1.220, 10501.302, 412.627, 52852.563 24/11/01,17:29:53,03,09,1, 11.9,1,1, -1.220, 10501.300, 412.593, 52852.237 24/11/01,17:29:53,04,09,1, 11.9,1,1, -1.220, 10501.299, 412.605, 52852.250 24/11/01,17:29:53,05,09,1, 11.9,1,1, -1.220, 10501.288, 412.604, 52852.294 24/11/01,17:29:53,06,09,1, 11.9,1,1, -1.220, 10501.293, 412.603, 52852.293 24/11/01,17:29:53,07,09,1, 11.9,1,1, -1.220, 10501.273, 412.611, 52852.333 24/11/01,17:29:53,08,09,1, 11.9,1,1, -1.220, 10501.290, 412.617, 52852.302 24/11/01,17:29:53,09,09,1, 11.9,1,1, -1.220, 10501.275, 412.619, 52852.294 24/11/01,17:29:53,10,09,1, 11.9,1,1, -1.220, 10501.288, 412.626, 52852.315 24/11/01,17:29:53,11,09,1, 11.9,1,1, -1.220, 10501.275, 412.614, 52852.316 24/11/01,17:29:53,12,09,1, 11.9,1,1, -1.220, 10501.284, 412.634, 52852.276 24/11/01,17:29:53,13,09,1, 11.9,1,1, -1.220, 10501.268, 412.619, 52852.287 24/11/01,17:29:53,14,09,1, 11.9,1,1, -1.220, 10501.284, 412.617, 52852.238 24/11/01,17:29:53,15,09,1, 11.9,1,1, -1.220, 10501.266, 412.619, 52852.345 24/11/01,17:29:53,16,09,1, 11.9,1,1, -1.220, 10501.249, 412.640, 52852.256 24/11/01,17:29:53,17,09,1, 11.9,1,1, -1.220, 10501.265, 412.609, 52852.314 24/11/01,17:29:53,18,09,1, 11.9,1,1, -1.220, 10501.263, 412.620, 52852.296 24/11/01,17:29:53,19,09,1, 11.9,1,1, -1.220, 10501.287, 412.627, 52852.339 24/11/01,17:29:54,00,09,1, 11.9,1,1, -1.217, 10501.283, 412.627, 52852.339 24/11/01,17:29:54,01,09,1, 11.9,1,1, -1.217, 10501.277, 412.620, 52852.309 24/11/01,17:29:54,02,09,1, 11.9,1,1, -1.217, 10501.291, 412.622, 52852.301 24/11/01,17:29:54,03,09,1, 11.9,1,1, -1.217, 10501.275, 412.631, 52852.336 24/11/01,17:29:54,04,09,1, 11.9,1,1, -1.217, 10501.277, 412.652, 52852.275 24/11/01,17:29:54,05,09,1, 11.9,1,1, -1.217, 10501.247, 412.641, 52852.301 24/11/01,17:29:54,06,09,1, 11.9,1,1, -1.217, 10501.279, 412.656, 52852.313 24/11/01,17:29:54,07,09,1, 11.9,1,1, -1.217, 10501.255, 412.612, 52852.245 24/11/01,17:29:54,08,09,1, 11.9,1,1, -1.217, 10501.283, 412.630, 52852.312 24/11/01,17:29:54,09,09,1, 11.9,1,1, -1.217, 10501.246, 412.626, 52852.289 24/11/01,17:29:54,10,09,1, 11.9,1,1, -1.217, 10501.270, 412.630, 52852.311 24/11/01,17:29:54,11,09,1, 11.9,1,1, -1.217, 10501.256, 412.625, 52852.295 24/11/01,17:29:54,12,09,1, 11.9,1,1, -1.217, 10501.253, 412.618, 52852.276 24/11/01,17:29:54,13,09,1, 11.9,1,1, -1.217, 10501.249, 412.611, 52852.254 24/11/01,17:29:54,14,09,1, 11.9,1,1, -1.217, 10501.237, 412.618, 52852.274 24/11/01,17:29:54,15,09,1, 11.9,1,1, -1.217, 10501.257, 412.622, 52852.295 24/11/01,17:29:54,16,09,1, 11.9,1,1, -1.217, 10501.259, 412.619, 52852.306 24/11/01,17:29:54,17,09,1, 11.9,1,1, -1.217, 10501.267, 412.617, 52852.268 24/11/01,17:29:54,18,09,1, 11.9,1,1, -1.217, 10501.265, 412.622, 52852.291 24/11/01,17:29:54,19,09,1, 11.9,1,1, -1.217, 10501.254, 412.648, 52852.324 24/11/01,17:29:55,00,09,1, 11.9,1,1, -1.221, 10501.250, 412.648, 52852.324 24/11/01,17:29:55,01,09,1, 11.9,1,1, -1.221, 10501.251, 412.652, 52852.307 24/11/01,17:29:55,02,09,1, 11.9,1,1, -1.221, 10501.263, 412.648, 52852.286 24/11/01,17:29:55,03,09,1, 11.9,1,1, -1.221, 10501.266, 412.640, 52852.309 24/11/01,17:29:55,04,09,1, 11.9,1,1, -1.221, 10501.235, 412.618, 52852.307 24/11/01,17:29:55,05,09,1, 11.9,1,1, -1.221, 10501.259, 412.647, 52852.273 24/11/01,17:29:55,06,09,1, 11.9,1,1, -1.221, 10501.242, 412.619, 52852.290 24/11/01,17:29:55,07,09,1, 11.9,1,1, -1.221, 10501.261, 412.641, 52852.289 24/11/01,17:29:55,08,09,1, 11.9,1,1, -1.221, 10501.256, 412.629, 52852.275 24/11/01,17:29:55,09,09,1, 11.9,1,1, -1.221, 10501.238, 412.639, 52852.396 24/11/01,17:29:55,10,09,1, 11.9,1,1, -1.221, 10501.223, 412.644, 52852.285 24/11/01,17:29:55,11,09,1, 11.9,1,1, -1.221, 10501.264, 412.650, 52852.307 24/11/01,17:29:55,12,09,1, 11.9,1,1, -1.221, 10501.264, 412.655, 52852.232 24/11/01,17:29:55,13,09,1, 11.9,1,1, -1.221, 10501.240, 412.632, 52852.344 24/11/01,17:29:55,14,09,1, 11.9,1,1, -1.221, 10501.239, 412.661, 52852.289 24/11/01,17:29:55,15,09,1, 11.9,1,1, -1.221, 10501.253, 412.611, 52852.293 24/11/01,17:29:55,16,09,1, 11.9,1,1, -1.221, 10501.224, 412.647, 52852.291 24/11/01,17:29:55,17,09,1, 11.9,1,1, -1.221, 10501.222, 412.623, 52852.276 24/11/01,17:29:55,18,09,1, 11.9,1,1, -1.221, 10501.256, 412.630, 52852.276 24/11/01,17:29:55,19,09,1, 11.9,1,1, -1.221, 10501.246, 412.624, 52852.299 24/11/01,17:29:56,00,09,1, 12.0,1,1, -1.217, 10501.242, 412.624, 52852.299 24/11/01,17:29:56,01,09,1, 12.0,1,1, -1.217, 10501.233, 412.626, 52852.323 24/11/01,17:29:56,02,09,1, 12.0,1,1, -1.217, 10501.231, 412.652, 52852.307 24/11/01,17:29:56,03,09,1, 12.0,1,1, -1.217, 10501.241, 412.640, 52852.309 24/11/01,17:29:56,04,09,1, 12.0,1,1, -1.217, 10501.259, 412.625, 52852.259 24/11/01,17:29:56,05,09,1, 12.0,1,1, -1.217, 10501.219, 412.637, 52852.313 24/11/01,17:29:56,06,09,1, 12.0,1,1, -1.217, 10501.242, 412.660, 52852.336 24/11/01,17:29:56,07,09,1, 12.0,1,1, -1.217, 10501.236, 412.637, 52852.324 24/11/01,17:29:56,08,09,1, 12.0,1,1, -1.217, 10501.221, 412.628, 52852.298 24/11/01,17:29:56,09,09,1, 12.0,1,1, -1.217, 10501.230, 412.624, 52852.253 24/11/01,17:29:56,10,09,1, 12.0,1,1, -1.217, 10501.218, 412.634, 52852.306 24/11/01,17:29:56,11,09,1, 12.0,1,1, -1.217, 10501.226, 412.637, 52852.314 24/11/01,17:29:56,12,09,1, 12.0,1,1, -1.217, 10501.215, 412.598, 52852.297 24/11/01,17:29:56,13,09,1, 12.0,1,1, -1.217, 10501.228, 412.625, 52852.235 24/11/01,17:29:56,14,09,1, 12.0,1,1, -1.217, 10501.221, 412.602, 52852.285 24/11/01,17:29:56,15,09,1, 12.0,1,1, -1.217, 10501.216, 412.626, 52852.284 24/11/01,17:29:56,16,09,1, 12.0,1,1, -1.217, 10501.213, 412.639, 52852.279 24/11/01,17:29:56,17,09,1, 12.0,1,1, -1.217, 10501.206, 412.630, 52852.343 24/11/01,17:29:56,18,09,1, 12.0,1,1, -1.217, 10501.223, 412.624, 52852.312 24/11/01,17:29:56,19,09,1, 12.0,1,1, -1.217, 10501.222, 412.639, 52852.331 24/11/01,17:29:57,00,09,1, 11.9,1,1, -1.219, 10501.217, 412.639, 52852.331 24/11/01,17:29:57,01,09,1, 11.9,1,1, -1.219, 10501.211, 412.625, 52852.302 24/11/01,17:29:57,02,09,1, 11.9,1,1, -1.219, 10501.201, 412.668, 52852.518 24/11/01,17:29:57,03,09,1, 11.9,1,1, -1.219, 10501.235, 412.672, 52852.504 24/11/01,17:29:57,04,09,1, 11.9,1,1, -1.219, 10501.206, 412.685, 52852.501 24/11/01,17:29:57,05,09,1, 11.9,1,1, -1.219, 10501.209, 412.699, 52852.513 24/11/01,17:29:57,06,09,1, 11.9,1,1, -1.219, 10501.209, 412.687, 52852.463 24/11/01,17:29:57,07,09,1, 11.9,1,1, -1.219, 10501.246, 412.700, 52852.546 24/11/01,17:29:57,08,09,1, 11.9,1,1, -1.219, 10501.230, 412.694, 52852.495 24/11/01,17:29:57,09,09,1, 11.9,1,1, -1.219, 10501.231, 412.715, 52852.518 24/11/01,17:29:57,10,09,1, 11.9,1,1, -1.219, 10501.227, 412.702, 52852.542 24/11/01,17:29:57,11,09,1, 11.9,1,1, -1.219, 10501.218, 412.691, 52852.527 24/11/01,17:29:57,12,09,1, 11.9,1,1, -1.219, 10501.212, 412.671, 52852.529 24/11/01,17:29:57,13,09,1, 11.9,1,1, -1.219, 10501.230, 412.698, 52852.573 24/11/01,17:29:57,14,09,1, 11.9,1,1, -1.219, 10501.211, 412.660, 52852.503 24/11/01,17:29:57,15,09,1, 11.9,1,1, -1.219, 10501.215, 412.652, 52852.562 24/11/01,17:29:57,16,09,1, 11.9,1,1, -1.219, 10501.228, 412.681, 52852.531 24/11/01,17:29:57,17,09,1, 11.9,1,1, -1.219, 10501.214, 412.667, 52852.518 24/11/01,17:29:57,18,09,1, 11.9,1,1, -1.219, 10501.231, 412.659, 52852.478 24/11/01,17:29:57,19,09,1, 11.9,1,1, -1.219, 10501.218, 412.646, 52852.575 24/11/01,17:29:58,00,09,1, 11.9,1,1, -1.222, 10501.217, 412.646, 52852.575 24/11/01,17:29:58,01,09,1, 11.9,1,1, -1.222, 10501.242, 412.663, 52852.509 24/11/01,17:29:58,02,09,1, 11.9,1,1, -1.222, 10501.210, 412.669, 52852.435 24/11/01,17:29:58,03,09,1, 11.9,1,1, -1.222, 10501.170, 412.671, 52852.484 24/11/01,17:29:58,04,09,1, 11.9,1,1, -1.222, 10501.224, 412.673, 52852.481 24/11/01,17:29:58,05,09,1, 11.9,1,1, -1.222, 10501.210, 412.672, 52852.513 24/11/01,17:29:58,06,09,1, 11.9,1,1, -1.222, 10501.203, 412.706, 52852.484 24/11/01,17:29:58,07,09,1, 11.9,1,1, -1.222, 10501.210, 412.697, 52852.467 24/11/01,17:29:58,08,09,1, 11.9,1,1, -1.222, 10501.186, 412.703, 52852.535 24/11/01,17:29:58,09,09,1, 11.9,1,1, -1.222, 10501.207, 412.694, 52852.465 24/11/01,17:29:58,10,09,1, 11.9,1,1, -1.222, 10501.204, 412.669, 52852.473 24/11/01,17:29:58,11,09,1, 11.9,1,1, -1.222, 10501.210, 412.667, 52852.503 24/11/01,17:29:58,12,09,1, 11.9,1,1, -1.222, 10501.206, 412.679, 52852.499 24/11/01,17:29:58,13,09,1, 11.9,1,1, -1.222, 10501.228, 412.692, 52852.474 24/11/01,17:29:58,14,09,1, 11.9,1,1, -1.222, 10501.204, 412.679, 52852.523 24/11/01,17:29:58,15,09,1, 11.9,1,1, -1.222, 10501.215, 412.678, 52852.481 24/11/01,17:29:58,16,09,1, 11.9,1,1, -1.222, 10501.197, 412.688, 52852.507 24/11/01,17:29:58,17,09,1, 11.9,1,1, -1.222, 10501.190, 412.692, 52852.464 24/11/01,17:29:58,18,09,1, 11.9,1,1, -1.222, 10501.209, 412.685, 52852.465 24/11/01,17:29:58,19,09,1, 11.9,1,1, -1.222, 10501.194, 412.692, 52852.484 24/11/01,17:29:59,00,09,1, 11.9,1,1, -1.219, 10501.192, 412.692, 52852.484 24/11/01,17:29:59,01,09,1, 11.9,1,1, -1.219, 10501.186, 412.686, 52852.465 24/11/01,17:29:59,02,09,1, 11.9,1,1, -1.219, 10501.205, 412.681, 52852.335 24/11/01,17:29:59,03,09,1, 11.9,1,1, -1.219, 10501.238, 412.674, 52852.453 24/11/01,17:29:59,04,09,1, 11.9,1,1, -1.219, 10501.208, 412.696, 52852.474 24/11/01,17:29:59,05,09,1, 11.9,1,1, -1.219, 10501.213, 412.700, 52852.493 24/11/01,17:29:59,06,09,1, 11.9,1,1, -1.219, 10501.199, 412.674, 52852.450 24/11/01,17:29:59,07,09,1, 11.9,1,1, -1.219, 10501.190, 412.690, 52852.474 24/11/01,17:29:59,08,09,1, 11.9,1,1, -1.219, 10501.211, 412.679, 52852.465 24/11/01,17:29:59,09,09,1, 11.9,1,1, -1.219, 10501.195, 412.702, 52852.506 24/11/01,17:29:59,10,09,1, 11.9,1,1, -1.219, 10501.215, 412.693, 52852.544 24/11/01,17:29:59,11,09,1, 11.9,1,1, -1.219, 10501.215, 412.686, 52852.459 24/11/01,17:29:59,12,09,1, 11.9,1,1, -1.219, 10501.219, 412.698, 52852.528 24/11/01,17:29:59,13,09,1, 11.9,1,1, -1.219, 10501.196, 412.686, 52852.455 24/11/01,17:29:59,14,09,1, 11.9,1,1, -1.219, 10501.224, 412.678, 52852.494 24/11/01,17:29:59,15,09,1, 11.9,1,1, -1.219, 10501.165, 412.711, 52852.561 24/11/01,17:29:59,16,09,1, 11.9,1,1, -1.219, 10501.171, 412.685, 52852.514 24/11/01,17:29:59,17,09,1, 11.9,1,1, -1.219, 10501.181, 412.695, 52852.581 24/11/01,17:29:59,18,09,1, 11.9,1,1, -1.219, 10501.179, 412.685, 52852.490 24/11/01,17:29:59,19,09,1, 11.9,1,1, -1.219, 10501.168, 412.668, 52852.510 24/11/01,17:30:00,00,09,1, 11.9,1,1, -1.220, 10501.167, 412.668, 52852.510 24/11/01,17:30:00,01,09,1, 11.9,1,1, -1.220, 10501.180, 412.684, 52852.490 24/11/01,17:30:00,02,09,1, 11.9,1,1, -1.220, 10501.198, 412.615, 52852.348 24/11/01,17:30:00,03,09,1, 11.9,1,1, -1.220, 10501.182, 412.623, 52852.235 24/11/01,17:30:00,04,09,1, 11.9,1,1, -1.220, 10501.185, 412.643, 52852.331 24/11/01,17:30:00,05,09,1, 11.9,1,1, -1.220, 10501.174, 412.647, 52852.360 24/11/01,17:30:00,06,09,1, 11.9,1,1, -1.220, 10501.185, 412.615, 52852.251 24/11/01,17:30:00,07,09,1, 11.9,1,1, -1.220, 10501.210, 412.650, 52852.347 24/11/01,17:30:00,08,09,1, 11.9,1,1, -1.220, 10501.174, 412.627, 52852.299 24/11/01,17:30:00,09,09,1, 11.9,1,1, -1.220, 10501.172, 412.620, 52852.259 24/11/01,17:30:00,10,09,1, 11.9,1,1, -1.220, 10501.172, 412.615, 52852.297 24/11/01,17:30:00,11,09,1, 11.9,1,1, -1.220, 10501.193, 412.625, 52852.288 24/11/01,17:30:00,12,09,1, 11.9,1,1, -1.220, 10501.200, 412.612, 52852.314 24/11/01,17:30:00,13,09,1, 11.9,1,1, -1.220, 10501.161, 412.632, 52852.291 24/11/01,17:30:00,14,09,1, 11.9,1,1, -1.220, 10501.198, 412.621, 52852.287 24/11/01,17:30:00,15,09,1, 11.9,1,1, -1.220, 10501.186, 412.629, 52852.356 24/11/01,17:30:00,16,09,1, 11.9,1,1, -1.220, 10501.181, 412.617, 52852.351 24/11/01,17:30:00,17,09,1, 11.9,1,1, -1.220, 10501.163, 412.612, 52852.288 24/11/01,17:30:00,18,09,1, 11.9,1,1, -1.220, 10501.168, 412.642, 52852.278 24/11/01,17:30:00,19,09,1, 11.9,1,1, -1.220, 10501.188, 412.638, 52852.351 24/11/01,17:30:01,00,09,1, 11.9,1,1, -1.218, 10501.183, 412.638, 52852.351 24/11/01,17:30:01,01,09,1, 11.9,1,1, -1.218, 10501.176, 412.627, 52852.300 24/11/01,17:30:01,02,09,1, 11.9,1,1, -1.218, 10501.183, 412.605, 52852.322 24/11/01,17:30:01,03,09,1, 11.9,1,1, -1.218, 10501.174, 412.587, 52852.302 24/11/01,17:30:01,04,09,1, 11.9,1,1, -1.218, 10501.181, 412.620, 52852.319 24/11/01,17:30:01,05,09,1, 11.9,1,1, -1.218, 10501.181, 412.621, 52852.394 24/11/01,17:30:01,06,09,1, 11.9,1,1, -1.218, 10501.169, 412.601, 52852.315 24/11/01,17:30:01,07,09,1, 11.9,1,1, -1.218, 10501.176, 412.617, 52852.269 24/11/01,17:30:01,08,09,1, 11.9,1,1, -1.218, 10501.161, 412.604, 52852.279 24/11/01,17:30:01,09,09,1, 11.9,1,1, -1.218, 10501.181, 412.621, 52852.325 24/11/01,17:30:01,10,09,1, 11.9,1,1, -1.218, 10501.178, 412.632, 52852.348 24/11/01,17:30:01,11,09,1, 11.9,1,1, -1.218, 10501.175, 412.660, 52852.405 24/11/01,17:30:01,12,09,1, 11.9,1,1, -1.218, 10501.170, 412.628, 52852.291 24/11/01,17:30:01,13,09,1, 11.9,1,1, -1.218, 10501.166, 412.600, 52852.255 24/11/01,17:30:01,14,09,1, 11.9,1,1, -1.218, 10501.150, 412.613, 52852.454 24/11/01,17:30:01,15,09,1, 11.9,1,1, -1.218, 10501.179, 412.623, 52852.353 24/11/01,17:30:01,16,09,1, 11.9,1,1, -1.218, 10501.159, 412.603, 52852.339 24/11/01,17:30:01,17,09,1, 11.9,1,1, -1.218, 10501.173, 412.598, 52852.332 24/11/01,17:30:01,18,09,1, 11.9,1,1, -1.218, 10501.161, 412.599, 52852.338 24/11/01,17:30:01,19,09,1, 11.9,1,1, -1.218, 10501.171, 412.566, 52852.337 24/11/01,17:30:02,00,09,1, 11.9,1,1, -1.220, 10501.167, 412.566, 52852.337 24/11/01,17:30:02,01,09,1, 11.9,1,1, -1.220, 10501.167, 412.595, 52852.314 24/11/01,17:30:02,02,09,1, 11.9,1,1, -1.220, 10501.162, 412.601, 52852.354 24/11/01,17:30:02,03,09,1, 11.9,1,1, -1.220, 10501.169, 412.617, 52852.334 24/11/01,17:30:02,04,09,1, 11.9,1,1, -1.220, 10501.181, 412.620, 52852.330 24/11/01,17:30:02,05,09,1, 11.9,1,1, -1.220, 10501.174, 412.627, 52852.269 24/11/01,17:30:02,06,09,1, 11.9,1,1, -1.220, 10501.168, 412.625, 52852.336 24/11/01,17:30:02,07,09,1, 11.9,1,1, -1.220, 10501.176, 412.618, 52852.288 24/11/01,17:30:02,08,09,1, 11.9,1,1, -1.220, 10501.170, 412.626, 52852.344 24/11/01,17:30:02,09,09,1, 11.9,1,1, -1.220, 10501.143, 412.645, 52852.301 24/11/01,17:30:02,10,09,1, 11.9,1,1, -1.220, 10501.159, 412.616, 52852.403 24/11/01,17:30:02,11,09,1, 11.9,1,1, -1.220, 10501.181, 412.594, 52852.292 24/11/01,17:30:02,12,09,1, 11.9,1,1, -1.220, 10501.164, 412.604, 52852.379 24/11/01,17:30:02,13,09,1, 11.9,1,1, -1.220, 10501.161, 412.631, 52852.282 24/11/01,17:30:02,14,09,1, 11.9,1,1, -1.220, 10501.162, 412.623, 52852.395 24/11/01,17:30:02,15,09,1, 11.9,1,1, -1.220, 10501.150, 412.617, 52852.375 24/11/01,17:30:02,16,09,1, 11.9,1,1, -1.220, 10501.151, 412.634, 52852.351 24/11/01,17:30:02,17,09,1, 11.9,1,1, -1.220, 10501.158, 412.617, 52852.380 24/11/01,17:30:02,18,09,1, 11.9,1,1, -1.220, 10501.162, 412.636, 52852.398 24/11/01,17:30:02,19,09,1, 11.9,1,1, -1.220, 10501.132, 412.622, 52852.168 24/11/01,17:30:03,00,09,1, 11.9,1,1, -1.221, 10501.125, 412.622, 52852.168 24/11/01,17:30:03,01,09,1, 11.9,1,1, -1.221, 10501.170, 412.609, 52852.403 24/11/01,17:30:03,02,09,1, 11.9,1,1, -1.221, 10501.179, 412.634, 52852.343 24/11/01,17:30:03,03,09,1, 11.9,1,1, -1.221, 10501.154, 412.625, 52852.313 24/11/01,17:30:03,04,09,1, 11.9,1,1, -1.221, 10501.146, 412.605, 52852.327 24/11/01,17:30:03,05,09,1, 11.9,1,1, -1.221, 10501.133, 412.615, 52852.332 24/11/01,17:30:03,06,09,1, 11.9,1,1, -1.221, 10501.148, 412.623, 52852.303 24/11/01,17:30:03,07,09,1, 11.9,1,1, -1.221, 10501.144, 412.612, 52852.284 24/11/01,17:30:03,08,09,1, 11.9,1,1, -1.221, 10501.151, 412.626, 52852.387 24/11/01,17:30:03,09,09,1, 11.9,1,1, -1.221, 10501.141, 412.622, 52852.372 24/11/01,17:30:03,10,09,1, 11.9,1,1, -1.221, 10501.156, 412.622, 52852.340 24/11/01,17:30:03,11,09,1, 11.9,1,1, -1.221, 10501.155, 412.606, 52852.314 24/11/01,17:30:03,12,09,1, 11.9,1,1, -1.221, 10501.146, 412.602, 52852.334 24/11/01,17:30:03,13,09,1, 11.9,1,1, -1.221, 10501.120, 412.613, 52852.389 24/11/01,17:30:03,14,09,1, 11.9,1,1, -1.221, 10501.148, 412.618, 52852.376 24/11/01,17:30:03,15,09,1, 11.9,1,1, -1.221, 10501.158, 412.589, 52852.288 24/11/01,17:30:03,16,09,1, 11.9,1,1, -1.221, 10501.150, 412.584, 52852.328 24/11/01,17:30:03,17,09,1, 11.9,1,1, -1.221, 10501.172, 412.584, 52852.347 24/11/01,17:30:03,18,09,1, 11.9,1,1, -1.221, 10501.148, 412.570, 52852.257 24/11/01,17:30:03,19,09,1, 11.9,1,1, -1.221, 10501.141, 412.598, 52852.342 24/11/01,17:30:04,00,09,1, 11.9,1,1, -1.218, 10501.133, 412.598, 52852.342 24/11/01,17:30:04,01,09,1, 11.9,1,1, -1.218, 10501.136, 412.599, 52852.398 24/11/01,17:30:04,02,09,1, 11.9,1,1, -1.218, 10501.144, 412.607, 52852.334 24/11/01,17:30:04,03,09,1, 11.9,1,1, -1.218, 10501.139, 412.616, 52852.342 24/11/01,17:30:04,04,09,1, 11.9,1,1, -1.218, 10501.123, 412.620, 52852.334 24/11/01,17:30:04,05,09,1, 11.9,1,1, -1.218, 10501.149, 412.615, 52852.388 24/11/01,17:30:04,06,09,1, 11.9,1,1, -1.218, 10501.160, 412.610, 52852.388 24/11/01,17:30:04,07,09,1, 11.9,1,1, -1.218, 10501.147, 412.622, 52852.345 24/11/01,17:30:04,08,09,1, 11.9,1,1, -1.218, 10501.115, 412.607, 52852.358 24/11/01,17:30:04,09,09,1, 11.9,1,1, -1.218, 10501.151, 412.608, 52852.321 24/11/01,17:30:04,10,09,1, 11.9,1,1, -1.218, 10501.116, 412.616, 52852.341 24/11/01,17:30:04,11,09,1, 11.9,1,1, -1.218, 10501.132, 412.608, 52852.281 24/11/01,17:30:04,12,09,1, 11.9,1,1, -1.218, 10501.142, 412.624, 52852.347 24/11/01,17:30:04,13,09,1, 11.9,1,1, -1.218, 10501.120, 412.638, 52852.310 24/11/01,17:30:04,14,09,1, 11.9,1,1, -1.218, 10501.106, 412.618, 52852.348 24/11/01,17:30:04,15,09,1, 11.9,1,1, -1.218, 10501.117, 412.620, 52852.288 24/11/01,17:30:04,16,09,1, 11.9,1,1, -1.218, 10501.108, 412.639, 52852.345 24/11/01,17:30:04,17,09,1, 11.9,1,1, -1.218, 10501.126, 412.623, 52852.321 24/11/01,17:30:04,18,09,1, 11.9,1,1, -1.218, 10501.131, 412.644, 52852.277 24/11/01,17:30:04,19,09,1, 11.9,1,1, -1.218, 10501.126, 412.636, 52852.324 24/11/01,17:30:05,00,09,1, 11.9,1,1, -1.221, 10501.125, 412.636, 52852.324 24/11/01,17:30:05,01,09,1, 11.9,1,1, -1.221, 10501.146, 412.637, 52852.363 24/11/01,17:30:05,02,09,1, 11.9,1,1, -1.221, 10501.132, 412.625, 52852.359 24/11/01,17:30:05,03,09,1, 11.9,1,1, -1.221, 10501.117, 412.639, 52852.321 24/11/01,17:30:05,04,09,1, 11.9,1,1, -1.221, 10501.111, 412.630, 52852.375 24/11/01,17:30:05,05,09,1, 11.9,1,1, -1.221, 10501.130, 412.616, 52852.340 24/11/01,17:30:05,06,09,1, 11.9,1,1, -1.221, 10501.118, 412.639, 52852.322 24/11/01,17:30:05,07,09,1, 11.9,1,1, -1.221, 10501.120, 412.631, 52852.365 24/11/01,17:30:05,08,09,1, 11.9,1,1, -1.221, 10501.129, 412.620, 52852.352 24/11/01,17:30:05,09,09,1, 11.9,1,1, -1.221, 10501.115, 412.609, 52852.333 24/11/01,17:30:05,10,09,1, 11.9,1,1, -1.221, 10501.154, 412.614, 52852.338 24/11/01,17:30:05,11,09,1, 11.9,1,1, -1.221, 10501.132, 412.627, 52852.327 24/11/01,17:30:05,12,09,1, 11.9,1,1, -1.221, 10501.119, 412.595, 52852.324 24/11/01,17:30:05,13,09,1, 11.9,1,1, -1.221, 10501.123, 412.616, 52852.330 24/11/01,17:30:05,14,09,1, 11.9,1,1, -1.221, 10501.126, 412.626, 52852.337 24/11/01,17:30:05,15,09,1, 11.9,1,1, -1.221, 10501.109, 412.614, 52852.269 24/11/01,17:30:05,16,09,1, 11.9,1,1, -1.221, 10501.117, 412.622, 52852.278 24/11/01,17:30:05,17,09,1, 11.9,1,1, -1.221, 10501.114, 412.618, 52852.324 24/11/01,17:30:05,18,09,1, 11.9,1,1, -1.221, 10501.110, 412.621, 52852.328 24/11/01,17:30:05,19,09,1, 11.9,1,1, -1.221, 10501.096, 412.596, 52852.267 24/11/01,17:30:06,00,09,1, 11.9,1,1, -1.215, 10501.091, 412.596, 52852.267 24/11/01,17:30:06,01,09,1, 11.9,1,1, -1.215, 10501.121, 412.614, 52852.292 24/11/01,17:30:06,02,09,1, 11.9,1,1, -1.215, 10501.147, 412.622, 52852.393 24/11/01,17:30:06,03,09,1, 11.9,1,1, -1.215, 10501.129, 412.614, 52852.333 24/11/01,17:30:06,04,09,1, 11.9,1,1, -1.215, 10501.124, 412.614, 52852.305 24/11/01,17:30:06,05,09,1, 11.9,1,1, -1.215, 10501.125, 412.602, 52852.283 24/11/01,17:30:06,06,09,1, 11.9,1,1, -1.215, 10501.119, 412.620, 52852.395 24/11/01,17:30:06,07,09,1, 11.9,1,1, -1.215, 10501.128, 412.615, 52852.391 24/11/01,17:30:06,08,09,1, 11.9,1,1, -1.215, 10501.145, 412.635, 52852.358 24/11/01,17:30:06,09,09,1, 11.9,1,1, -1.215, 10501.137, 412.630, 52852.353 24/11/01,17:30:06,10,09,1, 11.9,1,1, -1.215, 10501.143, 412.638, 52852.369 24/11/01,17:30:06,11,09,1, 11.9,1,1, -1.215, 10501.113, 412.615, 52852.301 24/11/01,17:30:06,12,09,1, 11.9,1,1, -1.215, 10501.127, 412.629, 52852.333 24/11/01,17:30:06,13,09,1, 11.9,1,1, -1.215, 10501.128, 412.625, 52852.282 24/11/01,17:30:06,14,09,1, 11.9,1,1, -1.215, 10501.120, 412.626, 52852.372 24/11/01,17:30:06,15,09,1, 11.9,1,1, -1.215, 10501.102, 412.629, 52852.313 24/11/01,17:30:06,16,09,1, 11.9,1,1, -1.215, 10501.132, 412.627, 52852.282 24/11/01,17:30:06,17,09,1, 11.9,1,1, -1.215, 10501.124, 412.606, 52852.276 24/11/01,17:30:06,18,09,1, 11.9,1,1, -1.215, 10501.121, 412.638, 52852.355 24/11/01,17:30:06,19,09,1, 11.9,1,1, -1.215, 10501.139, 412.618, 52852.321 24/11/01,17:30:07,00,09,1, 11.9,1,1, -1.218, 10501.133, 412.618, 52852.321 24/11/01,17:30:07,01,09,1, 11.9,1,1, -1.218, 10501.117, 412.650, 52852.330 24/11/01,17:30:07,02,09,1, 11.9,1,1, -1.218, 10501.124, 412.608, 52852.370 24/11/01,17:30:07,03,09,1, 11.9,1,1, -1.218, 10501.132, 412.644, 52852.361 24/11/01,17:30:07,04,09,1, 11.9,1,1, -1.218, 10501.135, 412.633, 52852.408 24/11/01,17:30:07,05,09,1, 11.9,1,1, -1.218, 10501.113, 412.606, 52852.252 24/11/01,17:30:07,06,09,1, 11.9,1,1, -1.218, 10501.111, 412.638, 52852.304 24/11/01,17:30:07,07,09,1, 11.9,1,1, -1.218, 10501.093, 412.612, 52852.372 24/11/01,17:30:07,08,09,1, 11.9,1,1, -1.218, 10501.107, 412.597, 52852.292 24/11/01,17:30:07,09,09,1, 11.9,1,1, -1.218, 10501.102, 412.625, 52852.343 24/11/01,17:30:07,10,09,1, 11.9,1,1, -1.218, 10501.098, 412.620, 52852.306 24/11/01,17:30:07,11,09,1, 11.9,1,1, -1.218, 10501.106, 412.635, 52852.320 24/11/01,17:30:07,12,09,1, 11.9,1,1, -1.218, 10501.106, 412.627, 52852.362 24/11/01,17:30:07,13,09,1, 11.9,1,1, -1.218, 10501.123, 412.646, 52852.371 24/11/01,17:30:07,14,09,1, 11.9,1,1, -1.218, 10501.111, 412.625, 52852.375 24/11/01,17:30:07,15,09,1, 11.9,1,1, -1.218, 10501.100, 412.655, 52852.317 24/11/01,17:30:07,16,09,1, 11.9,1,1, -1.218, 10501.112, 412.626, 52852.297 24/11/01,17:30:07,17,09,1, 11.9,1,1, -1.218, 10501.095, 412.616, 52852.330 24/11/01,17:30:07,18,09,1, 11.9,1,1, -1.218, 10501.092, 412.626, 52852.367 24/11/01,17:30:07,19,09,1, 11.9,1,1, -1.218, 10501.104, 412.622, 52852.327 24/11/01,17:30:08,00,09,1, 11.9,1,1, -1.217, 10501.100, 412.622, 52852.327 24/11/01,17:30:08,01,09,1, 11.9,1,1, -1.217, 10501.123, 412.648, 52852.353 24/11/01,17:30:08,02,09,1, 11.9,1,1, -1.217, 10501.098, 412.620, 52852.371 24/11/01,17:30:08,03,09,1, 11.9,1,1, -1.217, 10501.109, 412.643, 52852.343 24/11/01,17:30:08,04,09,1, 11.9,1,1, -1.217, 10501.106, 412.644, 52852.374 24/11/01,17:30:08,05,09,1, 11.9,1,1, -1.217, 10501.119, 412.643, 52852.397 24/11/01,17:30:08,06,09,1, 11.9,1,1, -1.217, 10501.107, 412.632, 52852.375 24/11/01,17:30:08,07,09,1, 11.9,1,1, -1.217, 10501.113, 412.643, 52852.355 24/11/01,17:30:08,08,09,1, 11.9,1,1, -1.217, 10501.110, 412.658, 52852.347 24/11/01,17:30:08,09,09,1, 11.9,1,1, -1.217, 10501.097, 412.635, 52852.329 24/11/01,17:30:08,10,09,1, 11.9,1,1, -1.217, 10501.111, 412.643, 52852.391 24/11/01,17:30:08,11,09,1, 11.9,1,1, -1.217, 10501.125, 412.641, 52852.390 24/11/01,17:30:08,12,09,1, 11.9,1,1, -1.217, 10501.092, 412.618, 52852.348 24/11/01,17:30:08,13,09,1, 11.9,1,1, -1.217, 10501.113, 412.614, 52852.383 24/11/01,17:30:08,14,09,1, 11.9,1,1, -1.217, 10501.105, 412.602, 52852.363 24/11/01,17:30:08,15,09,1, 11.9,1,1, -1.217, 10501.125, 412.634, 52852.362 24/11/01,17:30:08,16,09,1, 11.9,1,1, -1.217, 10501.102, 412.625, 52852.342 24/11/01,17:30:08,17,09,1, 11.9,1,1, -1.217, 10501.103, 412.623, 52852.367 24/11/01,17:30:08,18,09,1, 11.9,1,1, -1.217, 10501.067, 412.641, 52852.374 24/11/01,17:30:08,19,09,1, 11.9,1,1, -1.217, 10501.101, 412.630, 52852.369 24/11/01,17:30:09,00,09,1, 11.9,1,1, -1.220, 10501.100, 412.630, 52852.369 24/11/01,17:30:09,01,09,1, 11.9,1,1, -1.220, 10501.100, 412.628, 52852.397 24/11/01,17:30:09,02,09,1, 11.9,1,1, -1.220, 10501.110, 412.618, 52852.350 24/11/01,17:30:09,03,09,1, 11.9,1,1, -1.220, 10501.079, 412.628, 52852.377 24/11/01,17:30:09,04,09,1, 11.9,1,1, -1.220, 10501.084, 412.635, 52852.318 24/11/01,17:30:09,05,09,1, 11.9,1,1, -1.220, 10501.098, 412.631, 52852.357 24/11/01,17:30:09,06,09,1, 11.9,1,1, -1.220, 10501.057, 412.614, 52852.355 24/11/01,17:30:09,07,09,1, 11.9,1,1, -1.220, 10501.091, 412.628, 52852.370 24/11/01,17:30:09,08,09,1, 11.9,1,1, -1.220, 10501.085, 412.611, 52852.323 24/11/01,17:30:09,09,09,1, 11.9,1,1, -1.220, 10501.069, 412.616, 52852.314 24/11/01,17:30:09,10,09,1, 11.9,1,1, -1.220, 10501.075, 412.623, 52852.298 24/11/01,17:30:09,11,09,1, 11.9,1,1, -1.220, 10501.083, 412.622, 52852.359 24/11/01,17:30:09,12,09,1, 11.9,1,1, -1.220, 10501.098, 412.638, 52852.354 24/11/01,17:30:09,13,09,1, 11.9,1,1, -1.220, 10501.105, 412.627, 52852.392 24/11/01,17:30:09,14,09,1, 11.9,1,1, -1.220, 10501.109, 412.624, 52852.407 24/11/01,17:30:09,15,09,1, 11.9,1,1, -1.220, 10501.073, 412.663, 52852.411 24/11/01,17:30:09,16,09,1, 11.9,1,1, -1.220, 10501.082, 412.637, 52852.328 24/11/01,17:30:09,17,09,1, 11.9,1,1, -1.220, 10501.084, 412.640, 52852.339 24/11/01,17:30:09,18,09,1, 11.9,1,1, -1.220, 10501.086, 412.653, 52852.330 24/11/01,17:30:09,19,09,1, 11.9,1,1, -1.220, 10501.077, 412.631, 52852.336 24/11/01,17:30:10,00,09,1, 11.9,1,1, -1.220, 10501.075, 412.631, 52852.336 24/11/01,17:30:10,01,09,1, 11.9,1,1, -1.220, 10501.059, 412.603, 52852.391 24/11/01,17:30:10,02,09,1, 11.9,1,1, -1.220, 10501.080, 412.623, 52852.371 24/11/01,17:30:10,03,09,1, 11.9,1,1, -1.220, 10501.076, 412.622, 52852.314 24/11/01,17:30:10,04,09,1, 11.9,1,1, -1.220, 10501.056, 412.627, 52852.356 24/11/01,17:30:10,05,09,1, 11.9,1,1, -1.220, 10501.055, 412.623, 52852.399 24/11/01,17:30:10,06,09,1, 11.9,1,1, -1.220, 10501.088, 412.625, 52852.299 24/11/01,17:30:10,07,09,1, 11.9,1,1, -1.220, 10501.079, 412.638, 52852.383 24/11/01,17:30:10,08,09,1, 11.9,1,1, -1.220, 10501.009, 412.607, 52852.345 24/11/01,17:30:10,09,09,1, 11.9,1,1, -1.220, 10501.095, 412.628, 52852.460 24/11/01,17:30:10,10,09,1, 11.9,1,1, -1.220, 10501.106, 412.610, 52852.286 24/11/01,17:30:10,11,09,1, 11.9,1,1, -1.220, 10501.084, 412.637, 52852.370 24/11/01,17:30:10,12,09,1, 11.9,1,1, -1.220, 10501.102, 412.616, 52852.319 24/11/01,17:30:10,13,09,1, 11.9,1,1, -1.220, 10501.081, 412.631, 52852.322 24/11/01,17:30:10,14,09,1, 11.9,1,1, -1.220, 10501.105, 412.605, 52852.357 24/11/01,17:30:10,15,09,1, 11.9,1,1, -1.220, 10501.115, 412.620, 52852.323 24/11/01,17:30:10,16,09,1, 11.9,1,1, -1.220, 10501.101, 412.638, 52852.384 24/11/01,17:30:10,17,09,1, 11.9,1,1, -1.220, 10501.094, 412.605, 52852.432 24/11/01,17:30:10,18,09,1, 11.9,1,1, -1.220, 10501.070, 412.592, 52852.335 24/11/01,17:30:10,19,09,1, 11.9,1,1, -1.220, 10501.081, 412.608, 52852.302 24/11/01,17:30:11,00,09,1, 11.9,1,1, -1.220, 10501.075, 412.608, 52852.302 24/11/01,17:30:11,01,09,1, 11.9,1,1, -1.220, 10501.077, 412.628, 52852.391 24/11/01,17:30:11,02,09,1, 11.9,1,1, -1.220, 10501.072, 412.638, 52852.277 24/11/01,17:30:11,03,09,1, 11.9,1,1, -1.220, 10501.087, 412.651, 52852.364 24/11/01,17:30:11,04,09,1, 11.9,1,1, -1.220, 10501.088, 412.644, 52852.395 24/11/01,17:30:11,05,09,1, 11.9,1,1, -1.220, 10501.101, 412.643, 52852.421 24/11/01,17:30:11,06,09,1, 11.9,1,1, -1.220, 10501.071, 412.638, 52852.377 24/11/01,17:30:11,07,09,1, 11.9,1,1, -1.220, 10501.060, 412.647, 52852.331 24/11/01,17:30:11,08,09,1, 11.9,1,1, -1.220, 10501.070, 412.634, 52852.358 24/11/01,17:30:11,09,09,1, 11.9,1,1, -1.220, 10501.102, 412.649, 52852.376 24/11/01,17:30:11,10,09,1, 11.9,1,1, -1.220, 10501.081, 412.633, 52852.364 24/11/01,17:30:11,11,09,1, 11.9,1,1, -1.220, 10501.079, 412.655, 52852.405 24/11/01,17:30:11,12,09,1, 11.9,1,1, -1.220, 10501.079, 412.625, 52852.350 24/11/01,17:30:11,13,09,1, 11.9,1,1, -1.220, 10501.083, 412.650, 52852.350 24/11/01,17:30:11,14,09,1, 11.9,1,1, -1.220, 10501.093, 412.630, 52852.351 24/11/01,17:30:11,15,09,1, 11.9,1,1, -1.220, 10501.098, 412.659, 52852.301 24/11/01,17:30:11,16,09,1, 11.9,1,1, -1.220, 10501.067, 412.628, 52852.388 24/11/01,17:30:11,17,09,1, 11.9,1,1, -1.220, 10501.066, 412.637, 52852.396 24/11/01,17:30:11,18,09,1, 11.9,1,1, -1.220, 10501.085, 412.656, 52852.320 24/11/01,17:30:11,19,09,1, 11.9,1,1, -1.220, 10501.051, 412.621, 52852.343 24/11/01,17:30:12,00,09,1, 11.9,1,1, -1.218, 10501.050, 412.621, 52852.343 24/11/01,17:30:12,01,09,1, 11.9,1,1, -1.218, 10501.094, 412.626, 52852.342 24/11/01,17:30:12,02,09,1, 11.9,1,1, -1.218, 10501.069, 412.641, 52852.337 24/11/01,17:30:12,03,09,1, 11.9,1,1, -1.218, 10501.091, 412.649, 52852.433 24/11/01,17:30:12,04,09,1, 11.9,1,1, -1.218, 10501.089, 412.622, 52852.349 24/11/01,17:30:12,05,09,1, 11.9,1,1, -1.218, 10501.088, 412.620, 52852.370 24/11/01,17:30:12,06,09,1, 11.9,1,1, -1.218, 10501.085, 412.636, 52852.409 24/11/01,17:30:12,07,09,1, 11.9,1,1, -1.218, 10501.083, 412.622, 52852.378 24/11/01,17:30:12,08,09,1, 11.9,1,1, -1.218, 10501.074, 412.625, 52852.416 24/11/01,17:30:12,09,09,1, 11.9,1,1, -1.218, 10501.063, 412.607, 52852.299 24/11/01,17:30:12,10,09,1, 11.9,1,1, -1.218, 10501.078, 412.635, 52852.397 24/11/01,17:30:12,11,09,1, 11.9,1,1, -1.218, 10501.088, 412.656, 52852.336 24/11/01,17:30:12,12,09,1, 11.9,1,1, -1.218, 10501.060, 412.639, 52852.311 24/11/01,17:30:12,13,09,1, 11.9,1,1, -1.218, 10501.084, 412.630, 52852.343 24/11/01,17:30:12,14,09,1, 11.9,1,1, -1.218, 10501.072, 412.635, 52852.390 24/11/01,17:30:12,15,09,1, 11.9,1,1, -1.218, 10501.083, 412.658, 52852.409 24/11/01,17:30:12,16,09,1, 11.9,1,1, -1.218, 10501.064, 412.644, 52852.388 24/11/01,17:30:12,17,09,1, 11.9,1,1, -1.218, 10501.066, 412.631, 52852.389 24/11/01,17:30:12,18,09,1, 11.9,1,1, -1.218, 10501.083, 412.654, 52852.314 24/11/01,17:30:12,19,09,1, 11.9,1,1, -1.218, 10501.063, 412.656, 52852.337 24/11/01,17:30:13,00,09,1, 11.9,1,1, -1.217, 10501.058, 412.656, 52852.337 24/11/01,17:30:13,01,09,1, 11.9,1,1, -1.217, 10501.094, 412.623, 52852.377 24/11/01,17:30:13,02,09,1, 11.9,1,1, -1.217, 10501.068, 412.647, 52852.339 24/11/01,17:30:13,03,09,1, 11.9,1,1, -1.217, 10501.073, 412.654, 52852.328 24/11/01,17:30:13,04,09,1, 11.9,1,1, -1.217, 10501.083, 412.632, 52852.309 24/11/01,17:30:13,05,09,1, 11.9,1,1, -1.217, 10501.047, 412.630, 52852.333 24/11/01,17:30:13,06,09,1, 11.9,1,1, -1.217, 10501.063, 412.636, 52852.334 24/11/01,17:30:13,07,09,1, 11.9,1,1, -1.217, 10501.065, 412.645, 52852.367 24/11/01,17:30:13,08,09,1, 11.9,1,1, -1.217, 10501.070, 412.653, 52852.368 24/11/01,17:30:13,09,09,1, 11.9,1,1, -1.217, 10501.074, 412.624, 52852.326 24/11/01,17:30:13,10,09,1, 11.9,1,1, -1.217, 10501.056, 412.634, 52852.360 24/11/01,17:30:13,11,09,1, 11.9,1,1, -1.217, 10501.031, 412.611, 52852.172 24/11/01,17:30:13,12,09,1, 11.9,1,1, -1.217, 10501.093, 412.641, 52852.374 24/11/01,17:30:13,13,09,1, 11.9,1,1, -1.217, 10501.095, 412.641, 52852.307 24/11/01,17:30:13,14,09,1, 11.9,1,1, -1.217, 10501.065, 412.666, 52852.603 24/11/01,17:30:13,15,09,1, 11.9,1,1, -1.217, 10501.108, 412.637, 52852.265 24/11/01,17:30:13,16,09,1, 11.9,1,1, -1.217, 10501.085, 412.636, 52852.306 24/11/01,17:30:13,17,09,1, 11.9,1,1, -1.217, 10501.068, 412.643, 52852.356 24/11/01,17:30:13,18,09,1, 11.9,1,1, -1.217, 10501.080, 412.642, 52852.311 24/11/01,17:30:13,19,09,1, 11.9,1,1, -1.217, 10501.079, 412.636, 52852.237 24/11/01,17:30:14,00,09,1, 12.0,1,1, -1.220, 10501.075, 412.636, 52852.237 24/11/01,17:30:14,01,09,1, 12.0,1,1, -1.220, 10501.068, 412.648, 52852.335 24/11/01,17:30:14,02,09,1, 12.0,1,1, -1.220, 10501.059, 412.632, 52852.400 24/11/01,17:30:14,03,09,1, 12.0,1,1, -1.220, 10501.073, 412.622, 52852.384 24/11/01,17:30:14,04,09,1, 12.0,1,1, -1.220, 10501.057, 412.642, 52852.407 24/11/01,17:30:14,05,09,1, 12.0,1,1, -1.220, 10501.069, 412.636, 52852.359 24/11/01,17:30:14,06,09,1, 12.0,1,1, -1.220, 10501.087, 412.621, 52852.364 24/11/01,17:30:14,07,09,1, 12.0,1,1, -1.220, 10501.085, 412.625, 52852.314 24/11/01,17:30:14,08,09,1, 12.0,1,1, -1.220, 10501.069, 412.651, 52852.357 24/11/01,17:30:14,09,09,1, 12.0,1,1, -1.220, 10501.104, 412.645, 52852.368 24/11/01,17:30:14,10,09,1, 12.0,1,1, -1.220, 10501.071, 412.658, 52852.345 24/11/01,17:30:14,11,09,1, 12.0,1,1, -1.220, 10501.060, 412.630, 52852.331 24/11/01,17:30:14,12,09,1, 12.0,1,1, -1.220, 10501.095, 412.663, 52852.435 24/11/01,17:30:14,13,09,1, 12.0,1,1, -1.220, 10501.061, 412.627, 52852.356 24/11/01,17:30:14,14,09,1, 12.0,1,1, -1.220, 10501.074, 412.664, 52852.337 24/11/01,17:30:14,15,09,1, 12.0,1,1, -1.220, 10501.064, 412.623, 52852.367 24/11/01,17:30:14,16,09,1, 12.0,1,1, -1.220, 10501.068, 412.666, 52852.404 24/11/01,17:30:14,17,09,1, 12.0,1,1, -1.220, 10501.090, 412.631, 52852.341 24/11/01,17:30:14,18,09,1, 12.0,1,1, -1.220, 10501.107, 412.615, 52852.235 24/11/01,17:30:14,19,09,1, 12.0,1,1, -1.220, 10501.058, 412.619, 52852.375 24/11/01,17:30:15,00,09,1, 12.0,1,1, -1.215, 10501.050, 412.619, 52852.375 24/11/01,17:30:15,01,09,1, 12.0,1,1, -1.215, 10501.049, 412.631, 52852.417 24/11/01,17:30:15,02,09,1, 12.0,1,1, -1.215, 10501.065, 412.650, 52852.351 24/11/01,17:30:15,03,09,1, 12.0,1,1, -1.215, 10501.068, 412.640, 52852.385 24/11/01,17:30:15,04,09,1, 12.0,1,1, -1.215, 10501.062, 412.660, 52852.377 24/11/01,17:30:15,05,09,1, 12.0,1,1, -1.215, 10501.087, 412.655, 52852.370 24/11/01,17:30:15,06,09,1, 12.0,1,1, -1.215, 10501.078, 412.633, 52852.352 24/11/01,17:30:15,07,09,1, 12.0,1,1, -1.215, 10501.079, 412.640, 52852.352 24/11/01,17:30:15,08,09,1, 12.0,1,1, -1.215, 10501.084, 412.638, 52852.368 24/11/01,17:30:15,09,09,1, 12.0,1,1, -1.215, 10501.058, 412.646, 52852.340 24/11/01,17:30:15,10,09,1, 12.0,1,1, -1.215, 10501.065, 412.655, 52852.400 24/11/01,17:30:15,11,09,1, 12.0,1,1, -1.215, 10501.055, 412.653, 52852.348 24/11/01,17:30:15,12,09,1, 12.0,1,1, -1.215, 10501.067, 412.663, 52852.391 24/11/01,17:30:15,13,09,1, 12.0,1,1, -1.215, 10501.079, 412.633, 52852.351 24/11/01,17:30:15,14,09,1, 12.0,1,1, -1.215, 10501.091, 412.659, 52852.386 24/11/01,17:30:15,15,09,1, 12.0,1,1, -1.215, 10501.068, 412.680, 52852.383 24/11/01,17:30:15,16,09,1, 12.0,1,1, -1.215, 10501.060, 412.652, 52852.358 24/11/01,17:30:15,17,09,1, 12.0,1,1, -1.215, 10501.070, 412.651, 52852.394 24/11/01,17:30:15,18,09,1, 12.0,1,1, -1.215, 10501.090, 412.656, 52852.434 24/11/01,17:30:15,19,09,1, 12.0,1,1, -1.215, 10501.039, 412.636, 52852.425 24/11/01,17:30:16,00,09,1, 11.9,1,1, -1.218, 10501.033, 412.636, 52852.425 24/11/01,17:30:16,01,09,1, 11.9,1,1, -1.218, 10501.081, 412.631, 52852.354 24/11/01,17:30:16,02,09,1, 11.9,1,1, -1.218, 10501.060, 412.671, 52852.358 24/11/01,17:30:16,03,09,1, 11.9,1,1, -1.218, 10501.074, 412.634, 52852.401 24/11/01,17:30:16,04,09,1, 11.9,1,1, -1.218, 10501.075, 412.626, 52852.339 24/11/01,17:30:16,05,09,1, 11.9,1,1, -1.218, 10501.058, 412.633, 52852.357 24/11/01,17:30:16,06,09,1, 11.9,1,1, -1.218, 10501.061, 412.626, 52852.431 24/11/01,17:30:16,07,09,1, 11.9,1,1, -1.218, 10501.062, 412.607, 52852.409 24/11/01,17:30:16,08,09,1, 11.9,1,1, -1.218, 10501.042, 412.638, 52852.428 24/11/01,17:30:16,09,09,1, 11.9,1,1, -1.218, 10501.059, 412.657, 52852.352 24/11/01,17:30:16,10,09,1, 11.9,1,1, -1.218, 10501.078, 412.637, 52852.343 24/11/01,17:30:16,11,09,1, 11.9,1,1, -1.218, 10501.068, 412.629, 52852.406 24/11/01,17:30:16,12,09,1, 11.9,1,1, -1.218, 10501.030, 412.641, 52852.444 24/11/01,17:30:16,13,09,1, 11.9,1,1, -1.218, 10501.072, 412.637, 52852.394 24/11/01,17:30:16,14,09,1, 11.9,1,1, -1.218, 10501.057, 412.657, 52852.395 24/11/01,17:30:16,15,09,1, 11.9,1,1, -1.218, 10501.079, 412.616, 52852.360 24/11/01,17:30:16,16,09,1, 11.9,1,1, -1.218, 10501.068, 412.613, 52852.414 24/11/01,17:30:16,17,09,1, 11.9,1,1, -1.218, 10501.035, 412.632, 52852.356 24/11/01,17:30:16,18,09,1, 11.9,1,1, -1.218, 10501.076, 412.661, 52852.393 24/11/01,17:30:16,19,09,1, 11.9,1,1, -1.218, 10501.046, 412.624, 52852.368 24/11/01,17:30:17,00,08,1, 11.9,1,1, -1.219, 10501.041, 412.624, 52852.368 24/11/01,17:30:17,01,08,1, 11.9,1,1, -1.219, 10501.045, 412.632, 52852.339 24/11/01,17:30:17,02,08,1, 11.9,1,1, -1.219, 10501.049, 412.622, 52852.361 24/11/01,17:30:17,03,08,1, 11.9,1,1, -1.219, 10501.053, 412.617, 52852.216 24/11/01,17:30:17,04,08,1, 11.9,1,1, -1.219, 10501.057, 412.668, 52852.425 24/11/01,17:30:17,05,08,1, 11.9,1,1, -1.219, 10501.057, 412.633, 52852.343 24/11/01,17:30:17,06,08,1, 11.9,1,1, -1.219, 10501.080, 412.637, 52852.322 24/11/01,17:30:17,07,08,1, 11.9,1,1, -1.219, 10501.008, 412.624, 52852.445 24/11/01,17:30:17,08,08,1, 11.9,1,1, -1.219, 10501.053, 412.660, 52852.360 24/11/01,17:30:17,09,08,1, 11.9,1,1, -1.219, 10501.036, 412.649, 52852.354 24/11/01,17:30:17,10,08,1, 11.9,1,1, -1.219, 10501.063, 412.639, 52852.394 24/11/01,17:30:17,11,08,1, 11.9,1,1, -1.219, 10501.030, 412.662, 52852.380 24/11/01,17:30:17,12,08,1, 11.9,1,1, -1.219, 10501.071, 412.628, 52852.310 24/11/01,17:30:17,13,08,1, 11.9,1,1, -1.219, 10501.058, 412.641, 52852.316 24/11/01,17:30:17,14,08,1, 11.9,1,1, -1.219, 10501.054, 412.639, 52852.383 24/11/01,17:30:17,15,08,1, 11.9,1,1, -1.219, 10501.066, 412.643, 52852.346 24/11/01,17:30:17,16,08,1, 11.9,1,1, -1.219, 10501.040, 412.642, 52852.378 24/11/01,17:30:17,17,08,1, 11.9,1,1, -1.219, 10501.052, 412.640, 52852.386 24/11/01,17:30:17,18,08,1, 11.9,1,1, -1.219, 10501.069, 412.657, 52852.350 24/11/01,17:30:17,19,08,1, 11.9,1,1, -1.219, 10501.060, 412.634, 52852.349 24/11/01,17:30:18,00,08,1, 11.9,1,1, -1.219, 10501.058, 412.634, 52852.349 24/11/01,17:30:18,01,08,1, 11.9,1,1, -1.219, 10501.072, 412.629, 52852.363 24/11/01,17:30:18,02,08,1, 11.9,1,1, -1.219, 10501.075, 412.639, 52852.378 24/11/01,17:30:18,03,08,1, 11.9,1,1, -1.219, 10501.044, 412.624, 52852.317 24/11/01,17:30:18,04,08,1, 11.9,1,1, -1.219, 10501.035, 412.635, 52852.324 24/11/01,17:30:18,05,08,1, 11.9,1,1, -1.219, 10501.038, 412.622, 52852.367 24/11/01,17:30:18,06,08,1, 11.9,1,1, -1.219, 10501.039, 412.626, 52852.399 24/11/01,17:30:18,07,08,1, 11.9,1,1, -1.219, 10501.056, 412.591, 52852.354 24/11/01,17:30:18,08,08,1, 11.9,1,1, -1.219, 10501.039, 412.637, 52852.366 24/11/01,17:30:18,09,08,1, 11.9,1,1, -1.219, 10501.048, 412.636, 52852.389 24/11/01,17:30:18,10,08,1, 11.9,1,1, -1.219, 10501.044, 412.628, 52852.362 24/11/01,17:30:18,11,08,1, 11.9,1,1, -1.219, 10501.025, 412.619, 52852.379 24/11/01,17:30:18,12,08,1, 11.9,1,1, -1.219, 10501.033, 412.629, 52852.392 24/11/01,17:30:18,13,08,1, 11.9,1,1, -1.219, 10501.014, 412.642, 52852.339 24/11/01,17:30:18,14,08,1, 11.9,1,1, -1.219, 10501.050, 412.634, 52852.378 24/11/01,17:30:18,15,08,1, 11.9,1,1, -1.219, 10501.043, 412.635, 52852.399 24/11/01,17:30:18,16,08,1, 11.9,1,1, -1.219, 10501.069, 412.620, 52852.282 24/11/01,17:30:18,17,08,1, 11.9,1,1, -1.219, 10501.037, 412.643, 52852.316 24/11/01,17:30:18,18,08,1, 11.9,1,1, -1.219, 10501.063, 412.627, 52852.363 24/11/01,17:30:18,19,08,1, 11.9,1,1, -1.219, 10501.028, 412.607, 52852.348 24/11/01,17:30:19,00,07,1, 11.8,1,1, -1.220, 10501.025, 412.607, 52852.348 24/11/01,17:30:19,01,07,1, 11.8,1,1, -1.220, 10501.053, 412.640, 52852.330 24/11/01,17:30:19,02,07,1, 11.8,1,1, -1.220, 10501.040, 412.638, 52852.377 24/11/01,17:30:19,03,07,1, 11.8,1,1, -1.220, 10501.049, 412.628, 52852.364 24/11/01,17:30:19,04,07,1, 11.8,1,1, -1.220, 10501.054, 412.629, 52852.387 24/11/01,17:30:19,05,07,1, 11.8,1,1, -1.220, 10501.044, 412.618, 52852.340 24/11/01,17:30:19,06,07,1, 11.8,1,1, -1.220, 10501.060, 412.626, 52852.360 24/11/01,17:30:19,07,07,1, 11.8,1,1, -1.220, 10501.061, 412.649, 52852.447 24/11/01,17:30:19,08,07,1, 11.8,1,1, -1.220, 10501.050, 412.623, 52852.341 24/11/01,17:30:19,09,07,1, 11.8,1,1, -1.220, 10501.041, 412.609, 52852.313 24/11/01,17:30:19,10,07,1, 11.8,1,1, -1.220, 10501.036, 412.648, 52852.360 24/11/01,17:30:19,11,07,1, 11.8,1,1, -1.220, 10501.033, 412.647, 52852.378 24/11/01,17:30:19,12,07,1, 11.8,1,1, -1.220, 10501.041, 412.637, 52852.333 24/11/01,17:30:19,13,07,1, 11.8,1,1, -1.220, 10501.019, 412.622, 52852.369 24/11/01,17:30:19,14,07,1, 11.8,1,1, -1.220, 10501.043, 412.653, 52852.355 24/11/01,17:30:19,15,07,1, 11.8,1,1, -1.220, 10501.029, 412.617, 52852.403 24/11/01,17:30:19,16,07,1, 11.8,1,1, -1.220, 10501.030, 412.622, 52852.355 24/11/01,17:30:19,17,07,1, 11.8,1,1, -1.220, 10501.063, 412.634, 52852.345 24/11/01,17:30:19,18,07,1, 11.8,1,1, -1.220, 10501.053, 412.653, 52852.372 24/11/01,17:30:19,19,07,1, 11.8,1,1, -1.220, 10501.055, 412.639, 52852.435 24/11/01,17:30:20,00,09,1, 12.0,1,1, -1.216, 10501.050, 412.639, 52852.435 24/11/01,17:30:20,01,09,1, 12.0,1,1, -1.216, 10501.039, 412.653, 52852.435 24/11/01,17:30:20,02,09,1, 12.0,1,1, -1.216, 10501.050, 412.644, 52852.354 24/11/01,17:30:20,03,09,1, 12.0,1,1, -1.216, 10501.059, 412.623, 52852.432 24/11/01,17:30:20,04,09,1, 12.0,1,1, -1.216, 10501.027, 412.649, 52852.408 24/11/01,17:30:20,05,09,1, 12.0,1,1, -1.216, 10501.040, 412.636, 52852.389 24/11/01,17:30:20,06,09,1, 12.0,1,1, -1.216, 10501.039, 412.648, 52852.366 24/11/01,17:30:20,07,09,1, 12.0,1,1, -1.216, 10501.026, 412.616, 52852.336 24/11/01,17:30:20,08,09,1, 12.0,1,1, -1.216, 10501.049, 412.648, 52852.442 24/11/01,17:30:20,09,09,1, 12.0,1,1, -1.216, 10501.059, 412.629, 52852.419 24/11/01,17:30:20,10,09,1, 12.0,1,1, -1.216, 10501.044, 412.612, 52852.414 24/11/01,17:30:20,11,09,1, 12.0,1,1, -1.216, 10501.024, 412.640, 52852.356 24/11/01,17:30:20,12,09,1, 12.0,1,1, -1.216, 10501.047, 412.638, 52852.376 24/11/01,17:30:20,13,09,1, 12.0,1,1, -1.216, 10501.062, 412.639, 52852.409 24/11/01,17:30:20,14,09,1, 12.0,1,1, -1.216, 10501.051, 412.648, 52852.326 24/11/01,17:30:20,15,09,1, 12.0,1,1, -1.216, 10501.027, 412.643, 52852.390 24/11/01,17:30:20,16,09,1, 12.0,1,1, -1.216, 10501.059, 412.627, 52852.370 24/11/01,17:30:20,17,09,1, 12.0,1,1, -1.216, 10501.018, 412.613, 52852.383 24/11/01,17:30:20,18,09,1, 12.0,1,1, -1.216, 10501.054, 412.605, 52852.360 24/11/01,17:30:20,19,09,1, 12.0,1,1, -1.216, 10501.025, 412.608, 52852.331 24/11/01,17:30:21,00,09,1, 11.9,1,1, -1.220, 10501.016, 412.608, 52852.331 24/11/01,17:30:21,01,09,1, 11.9,1,1, -1.220, 10501.052, 412.623, 52852.358 24/11/01,17:30:21,02,09,1, 11.9,1,1, -1.220, 10501.040, 412.639, 52852.401 24/11/01,17:30:21,03,09,1, 11.9,1,1, -1.220, 10501.016, 412.639, 52852.374 24/11/01,17:30:21,04,09,1, 11.9,1,1, -1.220, 10501.045, 412.651, 52852.421 24/11/01,17:30:21,05,09,1, 11.9,1,1, -1.220, 10501.042, 412.630, 52852.392 24/11/01,17:30:21,06,09,1, 11.9,1,1, -1.220, 10501.019, 412.628, 52852.393 24/11/01,17:30:21,07,09,1, 11.9,1,1, -1.220, 10501.019, 412.624, 52852.439 24/11/01,17:30:21,08,09,1, 11.9,1,1, -1.220, 10501.050, 412.637, 52852.425 24/11/01,17:30:21,09,09,1, 11.9,1,1, -1.220, 10501.050, 412.595, 52852.342 24/11/01,17:30:21,10,09,1, 11.9,1,1, -1.220, 10501.035, 412.635, 52852.362 24/11/01,17:30:21,11,09,1, 11.9,1,1, -1.220, 10501.047, 412.620, 52852.345 24/11/01,17:30:21,12,09,1, 11.9,1,1, -1.220, 10501.029, 412.645, 52852.367 24/11/01,17:30:21,13,09,1, 11.9,1,1, -1.220, 10501.041, 412.647, 52852.387 24/11/01,17:30:21,14,09,1, 11.9,1,1, -1.220, 10501.037, 412.628, 52852.381 24/11/01,17:30:21,15,09,1, 11.9,1,1, -1.220, 10501.052, 412.639, 52852.415 24/11/01,17:30:21,16,09,1, 11.9,1,1, -1.220, 10501.039, 412.645, 52852.404 24/11/01,17:30:21,17,09,1, 11.9,1,1, -1.220, 10501.061, 412.668, 52852.401 24/11/01,17:30:21,18,09,1, 11.9,1,1, -1.220, 10501.062, 412.642, 52852.260 24/11/01,17:30:21,19,09,1, 11.9,1,1, -1.220, 10501.074, 412.616, 52852.364 24/11/01,17:30:22,00,08,1, 11.9,1,1, -1.216, 10501.066, 412.616, 52852.364 24/11/01,17:30:22,01,08,1, 11.9,1,1, -1.216, 10501.060, 412.641, 52852.367 24/11/01,17:30:22,02,08,1, 11.9,1,1, -1.216, 10501.061, 412.659, 52852.411 24/11/01,17:30:22,03,08,1, 11.9,1,1, -1.216, 10501.042, 412.638, 52852.420 24/11/01,17:30:22,04,08,1, 11.9,1,1, -1.216, 10501.032, 412.623, 52852.348 24/11/01,17:30:22,05,08,1, 11.9,1,1, -1.216, 10501.044, 412.635, 52852.380 24/11/01,17:30:22,06,08,1, 11.9,1,1, -1.216, 10501.031, 412.637, 52852.440 24/11/01,17:30:22,07,08,1, 11.9,1,1, -1.216, 10501.050, 412.635, 52852.451 24/11/01,17:30:22,08,08,1, 11.9,1,1, -1.216, 10501.042, 412.641, 52852.334 24/11/01,17:30:22,09,08,1, 11.9,1,1, -1.216, 10501.051, 412.654, 52852.429 24/11/01,17:30:22,10,08,1, 11.9,1,1, -1.216, 10501.044, 412.654, 52852.436 24/11/01,17:30:22,11,08,1, 11.9,1,1, -1.216, 10501.045, 412.633, 52852.430 24/11/01,17:30:22,12,08,1, 11.9,1,1, -1.216, 10501.046, 412.618, 52852.409 24/11/01,17:30:22,13,08,1, 11.9,1,1, -1.216, 10501.065, 412.638, 52852.373 24/11/01,17:30:22,14,08,1, 11.9,1,1, -1.216, 10501.034, 412.660, 52852.454 24/11/01,17:30:22,15,08,1, 11.9,1,1, -1.216, 10501.055, 412.657, 52852.329 24/11/01,17:30:22,16,08,1, 11.9,1,1, -1.216, 10501.051, 412.638, 52852.416 24/11/01,17:30:22,17,08,1, 11.9,1,1, -1.216, 10501.040, 412.626, 52852.453 24/11/01,17:30:22,18,08,1, 11.9,1,1, -1.216, 10501.052, 412.633, 52852.363 24/11/01,17:30:22,19,08,1, 11.9,1,1, -1.216, 10501.030, 412.633, 52852.448 24/11/01,17:30:23,00,08,1, 12.0,1,1, -1.220, 10501.025, 412.633, 52852.448 24/11/01,17:30:23,01,08,1, 12.0,1,1, -1.220, 10501.039, 412.636, 52852.384 24/11/01,17:30:23,02,08,1, 12.0,1,1, -1.220, 10501.054, 412.646, 52852.415 24/11/01,17:30:23,03,08,1, 12.0,1,1, -1.220, 10501.043, 412.648, 52852.419 24/11/01,17:30:23,04,08,1, 12.0,1,1, -1.220, 10501.046, 412.640, 52852.352 24/11/01,17:30:23,05,08,1, 12.0,1,1, -1.220, 10501.031, 412.643, 52852.310 24/11/01,17:30:23,06,08,1, 12.0,1,1, -1.220, 10501.031, 412.636, 52852.397 24/11/01,17:30:23,07,08,1, 12.0,1,1, -1.220, 10501.064, 412.679, 52852.359 24/11/01,17:30:23,08,08,1, 12.0,1,1, -1.220, 10501.050, 412.650, 52852.380 24/11/01,17:30:23,09,08,1, 12.0,1,1, -1.220, 10501.022, 412.621, 52852.325 24/11/01,17:30:23,10,08,1, 12.0,1,1, -1.220, 10501.032, 412.626, 52852.333 24/11/01,17:30:23,11,08,1, 12.0,1,1, -1.220, 10501.009, 412.654, 52852.350 24/11/01,17:30:23,12,08,1, 12.0,1,1, -1.220, 10501.014, 412.623, 52852.361 24/11/01,17:30:23,13,08,1, 12.0,1,1, -1.220, 10501.054, 412.655, 52852.414 24/11/01,17:30:23,14,08,1, 12.0,1,1, -1.220, 10501.033, 412.636, 52852.443 24/11/01,17:30:23,15,08,1, 12.0,1,1, -1.220, 10501.033, 412.625, 52852.414 24/11/01,17:30:23,16,08,1, 12.0,1,1, -1.220, 10501.045, 412.624, 52852.362 24/11/01,17:30:23,17,08,1, 12.0,1,1, -1.220, 10501.050, 412.631, 52852.404 24/11/01,17:30:23,18,08,1, 12.0,1,1, -1.220, 10501.046, 412.642, 52852.450 24/11/01,17:30:23,19,08,1, 12.0,1,1, -1.220, 10501.038, 412.644, 52852.416 24/11/01,17:30:24,00,08,1, 11.9,1,1, -1.218, 10501.033, 412.644, 52852.416 24/11/01,17:30:24,01,08,1, 11.9,1,1, -1.218, 10501.044, 412.623, 52852.529 24/11/01,17:30:24,02,08,1, 11.9,1,1, -1.218, 10500.991, 412.676, 52852.504 24/11/01,17:30:24,03,08,1, 11.9,1,1, -1.218, 10501.040, 412.642, 52852.429 24/11/01,17:30:24,04,08,1, 11.9,1,1, -1.218, 10501.008, 412.640, 52852.437 24/11/01,17:30:24,05,08,1, 11.9,1,1, -1.218, 10501.015, 412.648, 52852.370 24/11/01,17:30:24,06,08,1, 11.9,1,1, -1.218, 10501.030, 412.619, 52852.368 24/11/01,17:30:24,07,08,1, 11.9,1,1, -1.218, 10501.037, 412.634, 52852.364 24/11/01,17:30:24,08,08,1, 11.9,1,1, -1.218, 10501.043, 412.654, 52852.336 24/11/01,17:30:24,09,08,1, 11.9,1,1, -1.218, 10501.031, 412.639, 52852.429 24/11/01,17:30:24,10,08,1, 11.9,1,1, -1.218, 10501.034, 412.640, 52852.366 24/11/01,17:30:24,11,08,1, 11.9,1,1, -1.218, 10501.013, 412.668, 52852.449 24/11/01,17:30:24,12,08,1, 11.9,1,1, -1.218, 10501.049, 412.654, 52852.377 24/11/01,17:30:24,13,08,1, 11.9,1,1, -1.218, 10501.034, 412.650, 52852.383 24/11/01,17:30:24,14,08,1, 11.9,1,1, -1.218, 10501.027, 412.649, 52852.373 24/11/01,17:30:24,15,08,1, 11.9,1,1, -1.218, 10501.023, 412.632, 52852.375 24/11/01,17:30:24,16,08,1, 11.9,1,1, -1.218, 10501.029, 412.657, 52852.360 24/11/01,17:30:24,17,08,1, 11.9,1,1, -1.218, 10501.025, 412.654, 52852.370 24/11/01,17:30:24,18,08,1, 11.9,1,1, -1.218, 10501.037, 412.674, 52852.377 24/11/01,17:30:24,19,08,1, 11.9,1,1, -1.218, 10501.022, 412.652, 52852.427 24/11/01,17:30:25,00,08,1, 11.9,1,1, -1.221, 10501.016, 412.652, 52852.427 24/11/01,17:30:25,01,08,1, 11.9,1,1, -1.221, 10501.044, 412.649, 52852.419 24/11/01,17:30:25,02,08,1, 11.9,1,1, -1.221, 10501.067, 412.674, 52852.461 24/11/01,17:30:25,03,08,1, 11.9,1,1, -1.221, 10501.070, 412.674, 52852.424 24/11/01,17:30:25,04,08,1, 11.9,1,1, -1.221, 10501.037, 412.647, 52852.397 24/11/01,17:30:25,05,08,1, 11.9,1,1, -1.221, 10501.034, 412.668, 52852.454 24/11/01,17:30:25,06,08,1, 11.9,1,1, -1.221, 10501.004, 412.673, 52852.425 24/11/01,17:30:25,07,08,1, 11.9,1,1, -1.221, 10501.013, 412.655, 52852.452 24/11/01,17:30:25,08,08,1, 11.9,1,1, -1.221, 10501.026, 412.625, 52852.369 24/11/01,17:30:25,09,08,1, 11.9,1,1, -1.221, 10501.042, 412.636, 52852.399 24/11/01,17:30:25,10,08,1, 11.9,1,1, -1.221, 10501.043, 412.639, 52852.434 24/11/01,17:30:25,11,08,1, 11.9,1,1, -1.221, 10501.025, 412.630, 52852.397 24/11/01,17:30:25,12,08,1, 11.9,1,1, -1.221, 10501.004, 412.648, 52852.432 24/11/01,17:30:25,13,08,1, 11.9,1,1, -1.221, 10501.026, 412.646, 52852.407 24/11/01,17:30:25,14,08,1, 11.9,1,1, -1.221, 10501.028, 412.646, 52852.373 24/11/01,17:30:25,15,08,1, 11.9,1,1, -1.221, 10501.036, 412.619, 52852.345 24/11/01,17:30:25,16,08,1, 11.9,1,1, -1.221, 10501.030, 412.678, 52852.411 24/11/01,17:30:25,17,08,1, 11.9,1,1, -1.221, 10501.039, 412.651, 52852.416 24/11/01,17:30:25,18,08,1, 11.9,1,1, -1.221, 10501.037, 412.631, 52852.402 24/11/01,17:30:25,19,08,1, 11.9,1,1, -1.221, 10501.049, 412.636, 52852.420 24/11/01,17:30:26,00,08,1, 11.9,1,1, -1.216, 10501.041, 412.636, 52852.420 24/11/01,17:30:26,01,08,1, 11.9,1,1, -1.216, 10501.033, 412.647, 52852.415 24/11/01,17:30:26,02,08,1, 11.9,1,1, -1.216, 10501.021, 412.649, 52852.414 24/11/01,17:30:26,03,08,1, 11.9,1,1, -1.216, 10501.040, 412.608, 52852.384 24/11/01,17:30:26,04,08,1, 11.9,1,1, -1.216, 10501.003, 412.620, 52852.401 24/11/01,17:30:26,05,08,1, 11.9,1,1, -1.216, 10501.034, 412.626, 52852.375 24/11/01,17:30:26,06,08,1, 11.9,1,1, -1.216, 10501.024, 412.620, 52852.376 24/11/01,17:30:26,07,08,1, 11.9,1,1, -1.216, 10501.024, 412.620, 52852.353 24/11/01,17:30:26,08,08,1, 11.9,1,1, -1.216, 10501.037, 412.628, 52852.347 24/11/01,17:30:26,09,08,1, 11.9,1,1, -1.216, 10501.023, 412.634, 52852.436 24/11/01,17:30:26,10,08,1, 11.9,1,1, -1.216, 10501.041, 412.628, 52852.428 24/11/01,17:30:26,11,08,1, 11.9,1,1, -1.216, 10501.034, 412.621, 52852.335 24/11/01,17:30:26,12,08,1, 11.9,1,1, -1.216, 10501.049, 412.656, 52852.349 24/11/01,17:30:26,13,08,1, 11.9,1,1, -1.216, 10501.012, 412.630, 52852.350 24/11/01,17:30:26,14,08,1, 11.9,1,1, -1.216, 10501.017, 412.659, 52852.399 24/11/01,17:30:26,15,08,1, 11.9,1,1, -1.216, 10501.040, 412.631, 52852.392 24/11/01,17:30:26,16,08,1, 11.9,1,1, -1.216, 10501.035, 412.648, 52852.433 24/11/01,17:30:26,17,08,1, 11.9,1,1, -1.216, 10501.035, 412.627, 52852.446 24/11/01,17:30:26,18,08,1, 11.9,1,1, -1.216, 10501.034, 412.640, 52852.371 24/11/01,17:30:26,19,08,1, 11.9,1,1, -1.216, 10501.017, 412.639, 52852.414 24/11/01,17:30:27,00,08,1, 11.8,1,1, -1.218, 10501.016, 412.639, 52852.414 24/11/01,17:30:27,01,08,1, 11.8,1,1, -1.218, 10501.018, 412.646, 52852.345 24/11/01,17:30:27,02,08,1, 11.8,1,1, -1.218, 10501.025, 412.626, 52852.371 24/11/01,17:30:27,03,08,1, 11.8,1,1, -1.218, 10501.014, 412.637, 52852.353 24/11/01,17:30:27,04,08,1, 11.8,1,1, -1.218, 10501.018, 412.644, 52852.456 24/11/01,17:30:27,05,08,1, 11.8,1,1, -1.218, 10501.023, 412.653, 52852.368 24/11/01,17:30:27,06,08,1, 11.8,1,1, -1.218, 10501.020, 412.641, 52852.339 24/11/01,17:30:27,07,08,1, 11.8,1,1, -1.218, 10501.039, 412.669, 52852.599 24/11/01,17:30:27,08,08,1, 11.8,1,1, -1.218, 10501.017, 412.630, 52852.285 24/11/01,17:30:27,09,08,1, 11.8,1,1, -1.218, 10501.005, 412.638, 52852.396 24/11/01,17:30:27,10,08,1, 11.8,1,1, -1.218, 10501.024, 412.640, 52852.334 24/11/01,17:30:27,11,08,1, 11.8,1,1, -1.218, 10501.009, 412.639, 52852.428 24/11/01,17:30:27,12,08,1, 11.8,1,1, -1.218, 10501.012, 412.623, 52852.419 24/11/01,17:30:27,13,08,1, 11.8,1,1, -1.218, 10501.006, 412.655, 52852.445 24/11/01,17:30:27,14,08,1, 11.8,1,1, -1.218, 10501.018, 412.629, 52852.382 24/11/01,17:30:27,15,08,1, 11.8,1,1, -1.218, 10501.033, 412.645, 52852.477 24/11/01,17:30:27,16,08,1, 11.8,1,1, -1.218, 10501.005, 412.647, 52852.445 24/11/01,17:30:27,17,08,1, 11.8,1,1, -1.218, 10501.033, 412.649, 52852.459 24/11/01,17:30:27,18,08,1, 11.8,1,1, -1.218, 10501.046, 412.650, 52852.363 24/11/01,17:30:27,19,08,1, 11.8,1,1, -1.218, 10501.053, 412.642, 52852.397 24/11/01,17:30:28,00,08,1, 11.9,1,1, -1.220, 10501.050, 412.642, 52852.397 24/11/01,17:30:28,01,08,1, 11.9,1,1, -1.220, 10501.019, 412.617, 52852.444 24/11/01,17:30:28,02,08,1, 11.9,1,1, -1.220, 10501.006, 412.634, 52852.370 24/11/01,17:30:28,03,08,1, 11.9,1,1, -1.220, 10501.021, 412.631, 52852.393 24/11/01,17:30:28,04,08,1, 11.9,1,1, -1.220, 10501.010, 412.642, 52852.434 24/11/01,17:30:28,05,08,1, 11.9,1,1, -1.220, 10501.024, 412.628, 52852.339 24/11/01,17:30:28,06,08,1, 11.9,1,1, -1.220, 10501.032, 412.634, 52852.395 24/11/01,17:30:28,07,08,1, 11.9,1,1, -1.220, 10501.044, 412.644, 52852.406 24/11/01,17:30:28,08,08,1, 11.9,1,1, -1.220, 10501.011, 412.643, 52852.418 24/11/01,17:30:28,09,08,1, 11.9,1,1, -1.220, 10501.016, 412.667, 52852.404 24/11/01,17:30:28,10,08,1, 11.9,1,1, -1.220, 10501.004, 412.629, 52852.420 24/11/01,17:30:28,11,08,1, 11.9,1,1, -1.220, 10500.999, 412.648, 52852.457 24/11/01,17:30:28,12,08,1, 11.9,1,1, -1.220, 10501.026, 412.652, 52852.371 24/11/01,17:30:28,13,08,1, 11.9,1,1, -1.220, 10501.016, 412.655, 52852.409 24/11/01,17:30:28,14,08,1, 11.9,1,1, -1.220, 10500.998, 412.651, 52852.426 24/11/01,17:30:28,15,08,1, 11.9,1,1, -1.220, 10501.006, 412.647, 52852.439 24/11/01,17:30:28,16,08,1, 11.9,1,1, -1.220, 10501.010, 412.641, 52852.470 24/11/01,17:30:28,17,08,1, 11.9,1,1, -1.220, 10500.992, 412.649, 52852.382 24/11/01,17:30:28,18,08,1, 11.9,1,1, -1.220, 10501.010, 412.639, 52852.401 24/11/01,17:30:28,19,08,1, 11.9,1,1, -1.220, 10501.011, 412.622, 52852.315 24/11/01,17:30:29,00,08,1, 12.0,1,1, -1.220, 10501.008, 412.622, 52852.315 24/11/01,17:30:29,01,08,1, 12.0,1,1, -1.220, 10501.006, 412.658, 52852.404 24/11/01,17:30:29,02,08,1, 12.0,1,1, -1.220, 10501.031, 412.637, 52852.401 24/11/01,17:30:29,03,08,1, 12.0,1,1, -1.220, 10501.027, 412.631, 52852.400 24/11/01,17:30:29,04,08,1, 12.0,1,1, -1.220, 10501.027, 412.655, 52852.363 24/11/01,17:30:29,05,08,1, 12.0,1,1, -1.220, 10501.010, 412.648, 52852.408 24/11/01,17:30:29,06,08,1, 12.0,1,1, -1.220, 10501.023, 412.649, 52852.348 24/11/01,17:30:29,07,08,1, 12.0,1,1, -1.220, 10501.023, 412.645, 52852.436 24/11/01,17:30:29,08,08,1, 12.0,1,1, -1.220, 10501.010, 412.663, 52852.353 24/11/01,17:30:29,09,08,1, 12.0,1,1, -1.220, 10501.017, 412.633, 52852.409 24/11/01,17:30:29,10,08,1, 12.0,1,1, -1.220, 10501.019, 412.633, 52852.438 24/11/01,17:30:29,11,08,1, 12.0,1,1, -1.220, 10501.013, 412.619, 52852.229 24/11/01,17:30:29,12,08,1, 12.0,1,1, -1.220, 10500.969, 412.638, 52852.534 24/11/01,17:30:29,13,08,1, 12.0,1,1, -1.220, 10501.009, 412.615, 52852.404 24/11/01,17:30:29,14,08,1, 12.0,1,1, -1.220, 10500.992, 412.613, 52852.402 24/11/01,17:30:29,15,08,1, 12.0,1,1, -1.220, 10501.008, 412.610, 52852.471 24/11/01,17:30:29,16,08,1, 12.0,1,1, -1.220, 10501.013, 412.639, 52852.408 24/11/01,17:30:29,17,08,1, 12.0,1,1, -1.220, 10501.011, 412.642, 52852.378 24/11/01,17:30:29,18,08,1, 12.0,1,1, -1.220, 10501.003, 412.649, 52852.397 24/11/01,17:30:29,19,08,1, 12.0,1,1, -1.220, 10501.018, 412.630, 52852.388 24/11/01,17:30:30,00,09,1, 11.8,1,1, -1.218, 10501.016, 412.630, 52852.388 24/11/01,17:30:30,01,09,1, 11.8,1,1, -1.218, 10501.017, 412.662, 52852.418 24/11/01,17:30:30,02,09,1, 11.8,1,1, -1.218, 10500.998, 412.630, 52852.402 24/11/01,17:30:30,03,09,1, 11.8,1,1, -1.218, 10501.000, 412.651, 52852.409 24/11/01,17:30:30,04,09,1, 11.8,1,1, -1.218, 10501.005, 412.651, 52852.419 24/11/01,17:30:30,05,09,1, 11.8,1,1, -1.218, 10500.981, 412.627, 52852.379 24/11/01,17:30:30,06,09,1, 11.8,1,1, -1.218, 10501.002, 412.626, 52852.431 24/11/01,17:30:30,07,09,1, 11.8,1,1, -1.218, 10501.011, 412.628, 52852.364 24/11/01,17:30:30,08,09,1, 11.8,1,1, -1.218, 10501.020, 412.644, 52852.363 24/11/01,17:30:30,09,09,1, 11.8,1,1, -1.218, 10501.027, 412.622, 52852.436 24/11/01,17:30:30,10,09,1, 11.8,1,1, -1.218, 10501.011, 412.629, 52852.402 24/11/01,17:30:30,11,09,1, 11.8,1,1, -1.218, 10501.006, 412.633, 52852.385 24/11/01,17:30:30,12,09,1, 11.8,1,1, -1.218, 10501.015, 412.633, 52852.407 24/11/01,17:30:30,13,09,1, 11.8,1,1, -1.218, 10501.026, 412.640, 52852.411 24/11/01,17:30:30,14,09,1, 11.8,1,1, -1.218, 10500.997, 412.629, 52852.402 24/11/01,17:30:30,15,09,1, 11.8,1,1, -1.218, 10501.008, 412.652, 52852.412 24/11/01,17:30:30,16,09,1, 11.8,1,1, -1.218, 10501.016, 412.651, 52852.413 24/11/01,17:30:30,17,09,1, 11.8,1,1, -1.218, 10501.008, 412.625, 52852.348 24/11/01,17:30:30,18,09,1, 11.8,1,1, -1.218, 10501.014, 412.646, 52852.492 24/11/01,17:30:30,19,09,1, 11.8,1,1, -1.218, 10501.003, 412.642, 52852.449 24/11/01,17:30:31,00,09,1, 11.9,1,1, -1.219, 10501.000, 412.642, 52852.449 24/11/01,17:30:31,01,09,1, 11.9,1,1, -1.219, 10501.009, 412.621, 52852.436 24/11/01,17:30:31,02,09,1, 11.9,1,1, -1.219, 10501.027, 412.611, 52852.447 24/11/01,17:30:31,03,09,1, 11.9,1,1, -1.219, 10501.018, 412.636, 52852.474 24/11/01,17:30:31,04,09,1, 11.9,1,1, -1.219, 10500.998, 412.633, 52852.430 24/11/01,17:30:31,05,09,1, 11.9,1,1, -1.219, 10501.022, 412.626, 52852.400 24/11/01,17:30:31,06,09,1, 11.9,1,1, -1.219, 10500.994, 412.622, 52852.421 24/11/01,17:30:31,07,09,1, 11.9,1,1, -1.219, 10501.014, 412.641, 52852.420 24/11/01,17:30:31,08,09,1, 11.9,1,1, -1.219, 10501.020, 412.632, 52852.403 24/11/01,17:30:31,09,09,1, 11.9,1,1, -1.219, 10500.997, 412.612, 52852.364 24/11/01,17:30:31,10,09,1, 11.9,1,1, -1.219, 10501.020, 412.615, 52852.366 24/11/01,17:30:31,11,09,1, 11.9,1,1, -1.219, 10501.013, 412.622, 52852.402 24/11/01,17:30:31,12,09,1, 11.9,1,1, -1.219, 10501.000, 412.612, 52852.410 24/11/01,17:30:31,13,09,1, 11.9,1,1, -1.219, 10500.983, 412.616, 52852.352 24/11/01,17:30:31,14,09,1, 11.9,1,1, -1.219, 10501.030, 412.640, 52852.344 24/11/01,17:30:31,15,09,1, 11.9,1,1, -1.219, 10501.036, 412.620, 52852.363 24/11/01,17:30:31,16,09,1, 11.9,1,1, -1.219, 10501.028, 412.610, 52852.367 24/11/01,17:30:31,17,09,1, 11.9,1,1, -1.219, 10501.014, 412.625, 52852.469 24/11/01,17:30:31,18,09,1, 11.9,1,1, -1.219, 10501.017, 412.609, 52852.377 24/11/01,17:30:31,19,09,1, 11.9,1,1, -1.219, 10501.008, 412.632, 52852.388 24/11/01,17:30:32,00,08,1, 11.9,1,1, -1.216, 10501.000, 412.632, 52852.388 24/11/01,17:30:32,01,08,1, 11.9,1,1, -1.216, 10500.991, 412.613, 52852.407 24/11/01,17:30:32,02,08,1, 11.9,1,1, -1.216, 10500.989, 412.628, 52852.430 24/11/01,17:30:32,03,08,1, 11.9,1,1, -1.216, 10501.018, 412.616, 52852.395 24/11/01,17:30:32,04,08,1, 11.9,1,1, -1.216, 10500.995, 412.627, 52852.384 24/11/01,17:30:32,05,08,1, 11.9,1,1, -1.216, 10500.994, 412.634, 52852.461 24/11/01,17:30:32,06,08,1, 11.9,1,1, -1.216, 10501.015, 412.615, 52852.415 24/11/01,17:30:32,07,08,1, 11.9,1,1, -1.216, 10500.971, 412.618, 52852.464 24/11/01,17:30:32,08,08,1, 11.9,1,1, -1.216, 10501.002, 412.631, 52852.404 24/11/01,17:30:32,09,08,1, 11.9,1,1, -1.216, 10500.989, 412.622, 52852.428 24/11/01,17:30:32,10,08,1, 11.9,1,1, -1.216, 10500.999, 412.633, 52852.415 24/11/01,17:30:32,11,08,1, 11.9,1,1, -1.216, 10501.006, 412.604, 52852.429 24/11/01,17:30:32,12,08,1, 11.9,1,1, -1.216, 10501.008, 412.620, 52852.482 24/11/01,17:30:32,13,08,1, 11.9,1,1, -1.216, 10501.009, 412.653, 52852.478 24/11/01,17:30:32,14,08,1, 11.9,1,1, -1.216, 10501.023, 412.638, 52852.451 24/11/01,17:30:32,15,08,1, 11.9,1,1, -1.216, 10500.995, 412.653, 52852.392 24/11/01,17:30:32,16,08,1, 11.9,1,1, -1.216, 10501.015, 412.606, 52852.349 24/11/01,17:30:32,17,08,1, 11.9,1,1, -1.216, 10500.996, 412.624, 52852.415 24/11/01,17:30:32,18,08,1, 11.9,1,1, -1.216, 10501.014, 412.642, 52852.403 24/11/01,17:30:32,19,08,1, 11.9,1,1, -1.216, 10501.016, 412.639, 52852.350 24/11/01,17:30:33,00,08,1, 12.0,1,1, -1.222, 10501.008, 412.639, 52852.350 24/11/01,17:30:33,01,08,1, 12.0,1,1, -1.222, 10500.994, 412.644, 52852.443 24/11/01,17:30:33,02,08,1, 12.0,1,1, -1.222, 10501.007, 412.648, 52852.414 24/11/01,17:30:33,03,08,1, 12.0,1,1, -1.222, 10500.989, 412.627, 52852.372 24/11/01,17:30:33,04,08,1, 12.0,1,1, -1.222, 10501.001, 412.646, 52852.408 24/11/01,17:30:33,05,08,1, 12.0,1,1, -1.222, 10501.011, 412.610, 52852.345 24/11/01,17:30:33,06,08,1, 12.0,1,1, -1.222, 10501.008, 412.638, 52852.394 24/11/01,17:30:33,07,08,1, 12.0,1,1, -1.222, 10500.988, 412.658, 52852.451 24/11/01,17:30:33,08,08,1, 12.0,1,1, -1.222, 10501.008, 412.653, 52852.427 24/11/01,17:30:33,09,08,1, 12.0,1,1, -1.222, 10501.002, 412.651, 52852.380 24/11/01,17:30:33,10,08,1, 12.0,1,1, -1.222, 10501.008, 412.628, 52852.361 24/11/01,17:30:33,11,08,1, 12.0,1,1, -1.222, 10501.027, 412.642, 52852.400 24/11/01,17:30:33,12,08,1, 12.0,1,1, -1.222, 10501.015, 412.611, 52852.329 24/11/01,17:30:33,13,08,1, 12.0,1,1, -1.222, 10500.977, 412.630, 52852.349 24/11/01,17:30:33,14,08,1, 12.0,1,1, -1.222, 10500.981, 412.634, 52852.475 24/11/01,17:30:33,15,08,1, 12.0,1,1, -1.222, 10500.963, 412.638, 52852.421 24/11/01,17:30:33,16,08,1, 12.0,1,1, -1.222, 10500.999, 412.649, 52852.414 24/11/01,17:30:33,17,08,1, 12.0,1,1, -1.222, 10501.020, 412.637, 52852.491 24/11/01,17:30:33,18,08,1, 12.0,1,1, -1.222, 10500.995, 412.642, 52852.409 24/11/01,17:30:33,19,08,1, 12.0,1,1, -1.222, 10501.012, 412.648, 52852.379 24/11/01,17:30:34,00,08,1, 11.9,1,1, -1.219, 10501.008, 412.648, 52852.379 24/11/01,17:30:34,01,08,1, 11.9,1,1, -1.219, 10500.992, 412.649, 52852.414 24/11/01,17:30:34,02,08,1, 11.9,1,1, -1.219, 10501.003, 412.634, 52852.385 24/11/01,17:30:34,03,08,1, 11.9,1,1, -1.219, 10500.988, 412.640, 52852.445 24/11/01,17:30:34,04,08,1, 11.9,1,1, -1.219, 10500.965, 412.665, 52852.461 24/11/01,17:30:34,05,08,1, 11.9,1,1, -1.219, 10500.992, 412.641, 52852.444 24/11/01,17:30:34,06,08,1, 11.9,1,1, -1.219, 10500.986, 412.638, 52852.387 24/11/01,17:30:34,07,08,1, 11.9,1,1, -1.219, 10500.991, 412.647, 52852.389 24/11/01,17:30:34,08,08,1, 11.9,1,1, -1.219, 10501.000, 412.645, 52852.422 24/11/01,17:30:34,09,08,1, 11.9,1,1, -1.219, 10500.998, 412.640, 52852.408 24/11/01,17:30:34,10,08,1, 11.9,1,1, -1.219, 10501.015, 412.645, 52852.376 24/11/01,17:30:34,11,08,1, 11.9,1,1, -1.219, 10501.013, 412.658, 52852.411 24/11/01,17:30:34,12,08,1, 11.9,1,1, -1.219, 10500.984, 412.648, 52852.444 24/11/01,17:30:34,13,08,1, 11.9,1,1, -1.219, 10501.012, 412.658, 52852.426 24/11/01,17:30:34,14,08,1, 11.9,1,1, -1.219, 10500.986, 412.689, 52852.449 24/11/01,17:30:34,15,08,1, 11.9,1,1, -1.219, 10501.009, 412.667, 52852.423 24/11/01,17:30:34,16,08,1, 11.9,1,1, -1.219, 10500.987, 412.669, 52852.466 24/11/01,17:30:34,17,08,1, 11.9,1,1, -1.219, 10500.975, 412.643, 52852.429 24/11/01,17:30:34,18,08,1, 11.9,1,1, -1.219, 10500.979, 412.638, 52852.428 24/11/01,17:30:34,19,08,1, 11.9,1,1, -1.219, 10500.975, 412.623, 52852.435 24/11/01,17:30:35,00,08,1, 11.8,1,1, -1.219, 10500.975, 412.623, 52852.435 24/11/01,17:30:35,01,08,1, 11.8,1,1, -1.219, 10501.015, 412.659, 52852.403 24/11/01,17:30:35,02,08,1, 11.8,1,1, -1.219, 10501.017, 412.672, 52852.430 24/11/01,17:30:35,03,08,1, 11.8,1,1, -1.219, 10501.007, 412.656, 52852.469 24/11/01,17:30:35,04,08,1, 11.8,1,1, -1.219, 10500.958, 412.601, 52852.423 24/11/01,17:30:35,05,08,1, 11.8,1,1, -1.219, 10500.970, 412.639, 52852.403 24/11/01,17:30:35,06,08,1, 11.8,1,1, -1.219, 10500.993, 412.660, 52852.233 24/11/01,17:30:35,07,08,1, 11.8,1,1, -1.219, 10500.936, 412.649, 52852.486 24/11/01,17:30:35,08,08,1, 11.8,1,1, -1.219, 10500.974, 412.631, 52852.480 24/11/01,17:30:35,09,08,1, 11.8,1,1, -1.219, 10500.985, 412.675, 52852.454 24/11/01,17:30:35,10,08,1, 11.8,1,1, -1.219, 10500.983, 412.640, 52852.399 24/11/01,17:30:35,11,08,1, 11.8,1,1, -1.219, 10500.995, 412.663, 52852.468 24/11/01,17:30:35,12,08,1, 11.8,1,1, -1.219, 10500.971, 412.621, 52852.414 24/11/01,17:30:35,13,08,1, 11.8,1,1, -1.219, 10500.993, 412.640, 52852.419 24/11/01,17:30:35,14,08,1, 11.8,1,1, -1.219, 10500.973, 412.614, 52852.369 24/11/01,17:30:35,15,08,1, 11.8,1,1, -1.219, 10501.003, 412.647, 52852.462 24/11/01,17:30:35,16,08,1, 11.8,1,1, -1.219, 10500.960, 412.640, 52852.400 24/11/01,17:30:35,17,08,1, 11.8,1,1, -1.219, 10500.967, 412.659, 52852.494 24/11/01,17:30:35,18,08,1, 11.8,1,1, -1.219, 10500.988, 412.657, 52852.408 24/11/01,17:30:35,19,08,1, 11.8,1,1, -1.219, 10500.989, 412.650, 52852.489 24/11/01,17:30:36,00,08,1, 11.9,1,1, -1.220, 10500.983, 412.650, 52852.489 24/11/01,17:30:36,01,08,1, 11.9,1,1, -1.220, 10500.953, 412.651, 52852.393 24/11/01,17:30:36,02,08,1, 11.9,1,1, -1.220, 10500.992, 412.681, 52852.432 24/11/01,17:30:36,03,08,1, 11.9,1,1, -1.220, 10500.977, 412.655, 52852.418 24/11/01,17:30:36,04,08,1, 11.9,1,1, -1.220, 10500.978, 412.648, 52852.417 24/11/01,17:30:36,05,08,1, 11.9,1,1, -1.220, 10500.980, 412.638, 52852.397 24/11/01,17:30:36,06,08,1, 11.9,1,1, -1.220, 10500.990, 412.684, 52852.417 24/11/01,17:30:36,07,08,1, 11.9,1,1, -1.220, 10500.962, 412.648, 52852.390 24/11/01,17:30:36,08,08,1, 11.9,1,1, -1.220, 10500.965, 412.640, 52852.410 24/11/01,17:30:36,09,08,1, 11.9,1,1, -1.220, 10500.982, 412.663, 52852.438 24/11/01,17:30:36,10,08,1, 11.9,1,1, -1.220, 10500.971, 412.656, 52852.395 24/11/01,17:30:36,11,08,1, 11.9,1,1, -1.220, 10500.968, 412.646, 52852.487 24/11/01,17:30:36,12,08,1, 11.9,1,1, -1.220, 10500.976, 412.682, 52852.427 24/11/01,17:30:36,13,08,1, 11.9,1,1, -1.220, 10500.972, 412.663, 52852.401 24/11/01,17:30:36,14,08,1, 11.9,1,1, -1.220, 10500.967, 412.685, 52852.433 24/11/01,17:30:36,15,08,1, 11.9,1,1, -1.220, 10500.970, 412.656, 52852.418 24/11/01,17:30:36,16,08,1, 11.9,1,1, -1.220, 10500.966, 412.654, 52852.480 24/11/01,17:30:36,17,08,1, 11.9,1,1, -1.220, 10500.969, 412.637, 52852.425 24/11/01,17:30:36,18,08,1, 11.9,1,1, -1.220, 10500.986, 412.645, 52852.394 24/11/01,17:30:36,19,08,1, 11.9,1,1, -1.220, 10500.977, 412.669, 52852.437 24/11/01,17:30:37,00,07,1, 11.9,1,1, -1.222, 10500.975, 412.669, 52852.437 24/11/01,17:30:37,01,07,1, 11.9,1,1, -1.222, 10500.971, 412.660, 52852.454 24/11/01,17:30:37,02,07,1, 11.9,1,1, -1.222, 10500.984, 412.679, 52852.426 24/11/01,17:30:37,03,07,1, 11.9,1,1, -1.222, 10500.973, 412.654, 52852.401 24/11/01,17:30:37,04,07,1, 11.9,1,1, -1.222, 10500.975, 412.662, 52852.472 24/11/01,17:30:37,05,07,1, 11.9,1,1, -1.222, 10500.979, 412.668, 52852.452 24/11/01,17:30:37,06,07,1, 11.9,1,1, -1.222, 10500.965, 412.655, 52852.365 24/11/01,17:30:37,07,07,1, 11.9,1,1, -1.222, 10500.963, 412.658, 52852.451 24/11/01,17:30:37,08,07,1, 11.9,1,1, -1.222, 10500.949, 412.660, 52852.465 24/11/01,17:30:37,09,07,1, 11.9,1,1, -1.222, 10500.957, 412.696, 52852.473 24/11/01,17:30:37,10,07,1, 11.9,1,1, -1.222, 10500.970, 412.669, 52852.404 24/11/01,17:30:37,11,07,1, 11.9,1,1, -1.222, 10500.971, 412.664, 52852.448 24/11/01,17:30:37,12,07,1, 11.9,1,1, -1.222, 10500.971, 412.663, 52852.459 24/11/01,17:30:37,13,07,1, 11.9,1,1, -1.222, 10500.977, 412.658, 52852.419 24/11/01,17:30:37,14,07,1, 11.9,1,1, -1.222, 10500.977, 412.662, 52852.413 24/11/01,17:30:37,15,07,1, 11.9,1,1, -1.222, 10500.991, 412.680, 52852.426 24/11/01,17:30:37,16,07,1, 11.9,1,1, -1.222, 10500.972, 412.658, 52852.389 24/11/01,17:30:37,17,07,1, 11.9,1,1, -1.222, 10500.975, 412.667, 52852.423 24/11/01,17:30:37,18,07,1, 11.9,1,1, -1.222, 10500.962, 412.670, 52852.479 24/11/01,17:30:37,19,07,1, 11.9,1,1, -1.222, 10500.972, 412.664, 52852.429 24/11/01,17:30:38,00,07,1, 11.9,1,1, -1.224, 10500.966, 412.664, 52852.429 24/11/01,17:30:38,01,07,1, 11.9,1,1, -1.224, 10500.988, 412.672, 52852.417 24/11/01,17:30:38,02,07,1, 11.9,1,1, -1.224, 10500.987, 412.661, 52852.434 24/11/01,17:30:38,03,07,1, 11.9,1,1, -1.224, 10500.961, 412.657, 52852.424 24/11/01,17:30:38,04,07,1, 11.9,1,1, -1.224, 10500.966, 412.670, 52852.383 24/11/01,17:30:38,05,07,1, 11.9,1,1, -1.224, 10500.967, 412.662, 52852.411 24/11/01,17:30:38,06,07,1, 11.9,1,1, -1.224, 10500.987, 412.669, 52852.436 24/11/01,17:30:38,07,07,1, 11.9,1,1, -1.224, 10500.964, 412.652, 52852.369 24/11/01,17:30:38,08,07,1, 11.9,1,1, -1.224, 10500.955, 412.667, 52852.431 24/11/01,17:30:38,09,07,1, 11.9,1,1, -1.224, 10500.975, 412.676, 52852.427 24/11/01,17:30:38,10,07,1, 11.9,1,1, -1.224, 10500.973, 412.683, 52852.441 24/11/01,17:30:38,11,07,1, 11.9,1,1, -1.224, 10500.955, 412.685, 52852.407 24/11/01,17:30:38,12,07,1, 11.9,1,1, -1.224, 10500.973, 412.678, 52852.468 24/11/01,17:30:38,13,07,1, 11.9,1,1, -1.224, 10500.967, 412.662, 52852.385 24/11/01,17:30:38,14,07,1, 11.9,1,1, -1.224, 10500.961, 412.676, 52852.398 24/11/01,17:30:38,15,07,1, 11.9,1,1, -1.224, 10500.980, 412.664, 52852.402 24/11/01,17:30:38,16,07,1, 11.9,1,1, -1.224, 10500.971, 412.671, 52852.493 24/11/01,17:30:38,17,07,1, 11.9,1,1, -1.224, 10500.978, 412.648, 52852.388 24/11/01,17:30:38,18,07,1, 11.9,1,1, -1.224, 10500.978, 412.660, 52852.353 24/11/01,17:30:38,19,07,1, 11.9,1,1, -1.224, 10500.964, 412.660, 52852.382 24/11/01,17:30:39,00,07,1, 11.9,1,1, -1.217, 10500.958, 412.660, 52852.382 24/11/01,17:30:39,01,07,1, 11.9,1,1, -1.217, 10500.994, 412.686, 52852.411 24/11/01,17:30:39,02,07,1, 11.9,1,1, -1.217, 10500.978, 412.684, 52852.352 24/11/01,17:30:39,03,07,1, 11.9,1,1, -1.217, 10500.963, 412.702, 52852.376 24/11/01,17:30:39,04,07,1, 11.9,1,1, -1.217, 10500.959, 412.704, 52852.456 24/11/01,17:30:39,05,07,1, 11.9,1,1, -1.217, 10500.946, 412.685, 52852.455 24/11/01,17:30:39,06,07,1, 11.9,1,1, -1.217, 10500.976, 412.677, 52852.477 24/11/01,17:30:39,07,07,1, 11.9,1,1, -1.217, 10500.955, 412.651, 52852.452 24/11/01,17:30:39,08,07,1, 11.9,1,1, -1.217, 10500.961, 412.685, 52852.470 24/11/01,17:30:39,09,07,1, 11.9,1,1, -1.217, 10500.943, 412.657, 52852.456 24/11/01,17:30:39,10,07,1, 11.9,1,1, -1.217, 10500.948, 412.677, 52852.429 24/11/01,17:30:39,11,07,1, 11.9,1,1, -1.217, 10500.957, 412.678, 52852.400 24/11/01,17:30:39,12,07,1, 11.9,1,1, -1.217, 10500.939, 412.687, 52852.361 24/11/01,17:30:39,13,07,1, 11.9,1,1, -1.217, 10500.971, 412.677, 52852.368 24/11/01,17:30:39,14,07,1, 11.9,1,1, -1.217, 10500.941, 412.680, 52852.436 24/11/01,17:30:39,15,07,1, 11.9,1,1, -1.217, 10500.950, 412.699, 52852.432 24/11/01,17:30:39,16,07,1, 11.9,1,1, -1.217, 10500.973, 412.707, 52852.471 24/11/01,17:30:39,17,07,1, 11.9,1,1, -1.217, 10500.960, 412.688, 52852.445 24/11/01,17:30:39,18,07,1, 11.9,1,1, -1.217, 10500.953, 412.675, 52852.417 24/11/01,17:30:39,19,07,1, 11.9,1,1, -1.217, 10500.953, 412.687, 52852.394 24/11/01,17:30:40,00,07,1, 11.8,1,1, -1.217, 10500.950, 412.687, 52852.394 24/11/01,17:30:40,01,07,1, 11.8,1,1, -1.217, 10500.951, 412.697, 52852.435 24/11/01,17:30:40,02,07,1, 11.8,1,1, -1.217, 10500.971, 412.687, 52852.442 24/11/01,17:30:40,03,07,1, 11.8,1,1, -1.217, 10500.970, 412.682, 52852.413 24/11/01,17:30:40,04,07,1, 11.8,1,1, -1.217, 10500.956, 412.677, 52852.419 24/11/01,17:30:40,05,07,1, 11.8,1,1, -1.217, 10500.976, 412.690, 52852.432 24/11/01,17:30:40,06,07,1, 11.8,1,1, -1.217, 10500.953, 412.706, 52852.399 24/11/01,17:30:40,07,07,1, 11.8,1,1, -1.217, 10500.955, 412.705, 52852.423 24/11/01,17:30:40,08,07,1, 11.8,1,1, -1.217, 10500.954, 412.692, 52852.404 24/11/01,17:30:40,09,07,1, 11.8,1,1, -1.217, 10500.947, 412.696, 52852.422 24/11/01,17:30:40,10,07,1, 11.8,1,1, -1.217, 10500.941, 412.691, 52852.436 24/11/01,17:30:40,11,07,1, 11.8,1,1, -1.217, 10500.959, 412.728, 52852.468 24/11/01,17:30:40,12,07,1, 11.8,1,1, -1.217, 10500.968, 412.707, 52852.463 24/11/01,17:30:40,13,07,1, 11.8,1,1, -1.217, 10500.956, 412.681, 52852.443 24/11/01,17:30:40,14,07,1, 11.8,1,1, -1.217, 10500.930, 412.697, 52852.416 24/11/01,17:30:40,15,07,1, 11.8,1,1, -1.217, 10500.943, 412.679, 52852.426 24/11/01,17:30:40,16,07,1, 11.8,1,1, -1.217, 10500.962, 412.681, 52852.432 24/11/01,17:30:40,17,07,1, 11.8,1,1, -1.217, 10500.941, 412.690, 52852.405 24/11/01,17:30:40,18,07,1, 11.8,1,1, -1.217, 10500.944, 412.674, 52852.409 24/11/01,17:30:40,19,07,1, 11.8,1,1, -1.217, 10500.930, 412.691, 52852.453 24/11/01,17:30:41,00,07,1, 11.9,1,1, -1.219, 10500.925, 412.691, 52852.453 24/11/01,17:30:41,01,07,1, 11.9,1,1, -1.219, 10500.937, 412.709, 52852.428 24/11/01,17:30:41,02,07,1, 11.9,1,1, -1.219, 10500.964, 412.703, 52852.418 24/11/01,17:30:41,03,07,1, 11.9,1,1, -1.219, 10500.940, 412.698, 52852.432 24/11/01,17:30:41,04,07,1, 11.9,1,1, -1.219, 10500.952, 412.691, 52852.419 24/11/01,17:30:41,05,07,1, 11.9,1,1, -1.219, 10500.966, 412.677, 52852.431 24/11/01,17:30:41,06,07,1, 11.9,1,1, -1.219, 10500.965, 412.689, 52852.430 24/11/01,17:30:41,07,07,1, 11.9,1,1, -1.219, 10500.971, 412.696, 52852.407 24/11/01,17:30:41,08,07,1, 11.9,1,1, -1.219, 10500.952, 412.688, 52852.437 24/11/01,17:30:41,09,07,1, 11.9,1,1, -1.219, 10500.945, 412.710, 52852.435 24/11/01,17:30:41,10,07,1, 11.9,1,1, -1.219, 10500.939, 412.655, 52852.387 24/11/01,17:30:41,11,07,1, 11.9,1,1, -1.219, 10500.947, 412.685, 52852.437 24/11/01,17:30:41,12,07,1, 11.9,1,1, -1.219, 10500.951, 412.682, 52852.419 24/11/01,17:30:41,13,07,1, 11.9,1,1, -1.219, 10500.956, 412.700, 52852.423 24/11/01,17:30:41,14,07,1, 11.9,1,1, -1.219, 10500.951, 412.722, 52852.425 24/11/01,17:30:41,15,07,1, 11.9,1,1, -1.219, 10500.936, 412.692, 52852.440 24/11/01,17:30:41,16,07,1, 11.9,1,1, -1.219, 10500.933, 412.697, 52852.456 24/11/01,17:30:41,17,07,1, 11.9,1,1, -1.219, 10500.967, 412.690, 52852.382 24/11/01,17:30:41,18,07,1, 11.9,1,1, -1.219, 10500.929, 412.681, 52852.439 24/11/01,17:30:41,19,07,1, 11.9,1,1, -1.219, 10500.939, 412.707, 52852.444 24/11/01,17:30:42,00,07,1, 11.9,1,1, -1.220, 10500.933, 412.707, 52852.444 24/11/01,17:30:42,01,07,1, 11.9,1,1, -1.220, 10500.934, 412.681, 52852.303 24/11/01,17:30:42,02,07,1, 11.9,1,1, -1.220, 10500.953, 412.690, 52852.395 24/11/01,17:30:42,03,07,1, 11.9,1,1, -1.220, 10500.945, 412.695, 52852.345 24/11/01,17:30:42,04,07,1, 11.9,1,1, -1.220, 10500.934, 412.696, 52852.416 24/11/01,17:30:42,05,07,1, 11.9,1,1, -1.220, 10500.938, 412.699, 52852.379 24/11/01,17:30:42,06,07,1, 11.9,1,1, -1.220, 10500.941, 412.703, 52852.458 24/11/01,17:30:42,07,07,1, 11.9,1,1, -1.220, 10500.936, 412.696, 52852.523 24/11/01,17:30:42,08,07,1, 11.9,1,1, -1.220, 10500.936, 412.722, 52852.502 24/11/01,17:30:42,09,07,1, 11.9,1,1, -1.220, 10500.935, 412.701, 52852.379 24/11/01,17:30:42,10,07,1, 11.9,1,1, -1.220, 10500.936, 412.694, 52852.412 24/11/01,17:30:42,11,07,1, 11.9,1,1, -1.220, 10500.931, 412.695, 52852.383 24/11/01,17:30:42,12,07,1, 11.9,1,1, -1.220, 10500.957, 412.694, 52852.477 24/11/01,17:30:42,13,07,1, 11.9,1,1, -1.220, 10500.864, 412.700, 52852.220 24/11/01,17:30:42,14,07,1, 11.9,1,1, -1.220, 10500.931, 412.707, 52852.568 24/11/01,17:30:42,15,07,1, 11.9,1,1, -1.220, 10500.938, 412.723, 52852.488 24/11/01,17:30:42,16,07,1, 11.9,1,1, -1.220, 10500.946, 412.698, 52852.416 24/11/01,17:30:42,17,07,1, 11.9,1,1, -1.220, 10500.925, 412.682, 52852.441 24/11/01,17:30:42,18,07,1, 11.9,1,1, -1.220, 10500.967, 412.703, 52852.425 24/11/01,17:30:42,19,07,1, 11.9,1,1, -1.220, 10500.932, 412.708, 52852.429 24/11/01,17:30:43,00,07,1, 11.9,1,1, -1.220, 10500.925, 412.708, 52852.429 24/11/01,17:30:43,01,07,1, 11.9,1,1, -1.220, 10500.950, 412.703, 52852.387 24/11/01,17:30:43,02,07,1, 11.9,1,1, -1.220, 10500.959, 412.679, 52852.244 24/11/01,17:30:43,03,07,1, 11.9,1,1, -1.220, 10500.935, 412.703, 52852.437 24/11/01,17:30:43,04,07,1, 11.9,1,1, -1.220, 10500.926, 412.716, 52852.432 24/11/01,17:30:43,05,07,1, 11.9,1,1, -1.220, 10500.917, 412.709, 52852.485 24/11/01,17:30:43,06,07,1, 11.9,1,1, -1.220, 10500.944, 412.716, 52852.430 24/11/01,17:30:43,07,07,1, 11.9,1,1, -1.220, 10500.950, 412.692, 52852.458 24/11/01,17:30:43,08,07,1, 11.9,1,1, -1.220, 10500.931, 412.697, 52852.383 24/11/01,17:30:43,09,07,1, 11.9,1,1, -1.220, 10500.921, 412.695, 52852.400 24/11/01,17:30:43,10,07,1, 11.9,1,1, -1.220, 10500.949, 412.700, 52852.436 24/11/01,17:30:43,11,07,1, 11.9,1,1, -1.220, 10500.939, 412.678, 52852.395 24/11/01,17:30:43,12,07,1, 11.9,1,1, -1.220, 10500.949, 412.694, 52852.427 24/11/01,17:30:43,13,07,1, 11.9,1,1, -1.220, 10500.948, 412.713, 52852.446 24/11/01,17:30:43,14,07,1, 11.9,1,1, -1.220, 10500.922, 412.693, 52852.472 24/11/01,17:30:43,15,07,1, 11.9,1,1, -1.220, 10500.957, 412.690, 52852.466 24/11/01,17:30:43,16,07,1, 11.9,1,1, -1.220, 10500.945, 412.724, 52852.479 24/11/01,17:30:43,17,07,1, 11.9,1,1, -1.220, 10500.939, 412.720, 52852.465 24/11/01,17:30:43,18,07,1, 11.9,1,1, -1.220, 10500.936, 412.713, 52852.456 24/11/01,17:30:43,19,07,1, 11.9,1,1, -1.220, 10500.946, 412.718, 52852.463 24/11/01,17:30:44,00,07,1, 11.9,1,1, -1.220, 10500.941, 412.718, 52852.463 24/11/01,17:30:44,01,07,1, 11.9,1,1, -1.220, 10500.924, 412.698, 52852.430 24/11/01,17:30:44,02,07,1, 11.9,1,1, -1.220, 10500.947, 412.730, 52852.460 24/11/01,17:30:44,03,07,1, 11.9,1,1, -1.220, 10500.925, 412.722, 52852.405 24/11/01,17:30:44,04,07,1, 11.9,1,1, -1.220, 10500.958, 412.713, 52852.442 24/11/01,17:30:44,05,07,1, 11.9,1,1, -1.220, 10500.927, 412.738, 52852.418 24/11/01,17:30:44,06,07,1, 11.9,1,1, -1.220, 10500.950, 412.737, 52852.418 24/11/01,17:30:44,07,07,1, 11.9,1,1, -1.220, 10500.936, 412.730, 52852.438 24/11/01,17:30:44,08,07,1, 11.9,1,1, -1.220, 10500.932, 412.727, 52852.433 24/11/01,17:30:44,09,07,1, 11.9,1,1, -1.220, 10500.927, 412.732, 52852.464 24/11/01,17:30:44,10,07,1, 11.9,1,1, -1.220, 10500.931, 412.686, 52852.418 24/11/01,17:30:44,11,07,1, 11.9,1,1, -1.220, 10500.908, 412.741, 52852.432 24/11/01,17:30:44,12,07,1, 11.9,1,1, -1.220, 10500.934, 412.717, 52852.456 24/11/01,17:30:44,13,07,1, 11.9,1,1, -1.220, 10500.920, 412.716, 52852.466 24/11/01,17:30:44,14,07,1, 11.9,1,1, -1.220, 10500.941, 412.712, 52852.435 24/11/01,17:30:44,15,07,1, 11.9,1,1, -1.220, 10500.930, 412.730, 52852.459 24/11/01,17:30:44,16,07,1, 11.9,1,1, -1.220, 10500.908, 412.710, 52852.469 24/11/01,17:30:44,17,07,1, 11.9,1,1, -1.220, 10500.923, 412.727, 52852.425 24/11/01,17:30:44,18,07,1, 11.9,1,1, -1.220, 10500.934, 412.734, 52852.429 24/11/01,17:30:44,19,07,1, 11.9,1,1, -1.220, 10500.950, 412.736, 52852.444 24/11/01,17:30:45,00,08,1, 11.9,1,1, -1.218, 10500.950, 412.736, 52852.444 24/11/01,17:30:45,01,08,1, 11.9,1,1, -1.218, 10500.966, 412.738, 52852.406 24/11/01,17:30:45,02,08,1, 11.9,1,1, -1.218, 10500.942, 412.741, 52852.433 24/11/01,17:30:45,03,08,1, 11.9,1,1, -1.218, 10500.929, 412.744, 52852.670 24/11/01,17:30:45,04,08,1, 11.9,1,1, -1.218, 10500.970, 412.716, 52852.491 24/11/01,17:30:45,05,08,1, 11.9,1,1, -1.218, 10500.929, 412.721, 52852.453 24/11/01,17:30:45,06,08,1, 11.9,1,1, -1.218, 10500.917, 412.731, 52852.455 24/11/01,17:30:45,07,08,1, 11.9,1,1, -1.218, 10500.924, 412.733, 52852.444 24/11/01,17:30:45,08,08,1, 11.9,1,1, -1.218, 10500.892, 412.700, 52852.444 24/11/01,17:30:45,09,08,1, 11.9,1,1, -1.218, 10500.906, 412.730, 52852.464 24/11/01,17:30:45,10,08,1, 11.9,1,1, -1.218, 10500.913, 412.734, 52852.473 24/11/01,17:30:45,11,08,1, 11.9,1,1, -1.218, 10500.915, 412.717, 52852.472 24/11/01,17:30:45,12,08,1, 11.9,1,1, -1.218, 10500.899, 412.736, 52852.422 24/11/01,17:30:45,13,08,1, 11.9,1,1, -1.218, 10500.924, 412.725, 52852.444 24/11/01,17:30:45,14,08,1, 11.9,1,1, -1.218, 10500.904, 412.725, 52852.406 24/11/01,17:30:45,15,08,1, 11.9,1,1, -1.218, 10500.903, 412.731, 52852.418 24/11/01,17:30:45,16,08,1, 11.9,1,1, -1.218, 10500.932, 412.738, 52852.430 24/11/01,17:30:45,17,08,1, 11.9,1,1, -1.218, 10500.931, 412.704, 52852.426 24/11/01,17:30:45,18,08,1, 11.9,1,1, -1.218, 10500.914, 412.707, 52852.412 24/11/01,17:30:45,19,08,1, 11.9,1,1, -1.218, 10500.926, 412.752, 52852.408 24/11/01,17:30:46,00,07,1, 11.9,1,1, -1.220, 10500.925, 412.752, 52852.408 24/11/01,17:30:46,01,07,1, 11.9,1,1, -1.220, 10500.903, 412.743, 52852.473 24/11/01,17:30:46,02,07,1, 11.9,1,1, -1.220, 10500.937, 412.751, 52852.493 24/11/01,17:30:46,03,07,1, 11.9,1,1, -1.220, 10500.949, 412.747, 52852.426 24/11/01,17:30:46,04,07,1, 11.9,1,1, -1.220, 10500.942, 412.731, 52852.473 24/11/01,17:30:46,05,07,1, 11.9,1,1, -1.220, 10500.941, 412.754, 52852.439 24/11/01,17:30:46,06,07,1, 11.9,1,1, -1.220, 10500.945, 412.729, 52852.455 24/11/01,17:30:46,07,07,1, 11.9,1,1, -1.220, 10500.918, 412.728, 52852.513 24/11/01,17:30:46,08,07,1, 11.9,1,1, -1.220, 10500.925, 412.751, 52852.456 24/11/01,17:30:46,09,07,1, 11.9,1,1, -1.220, 10500.937, 412.722, 52852.439 24/11/01,17:30:46,10,07,1, 11.9,1,1, -1.220, 10500.902, 412.736, 52852.445 24/11/01,17:30:46,11,07,1, 11.9,1,1, -1.220, 10500.933, 412.752, 52852.409 24/11/01,17:30:46,12,07,1, 11.9,1,1, -1.220, 10500.933, 412.729, 52852.480 24/11/01,17:30:46,13,07,1, 11.9,1,1, -1.220, 10500.930, 412.731, 52852.488 24/11/01,17:30:46,14,07,1, 11.9,1,1, -1.220, 10500.924, 412.741, 52852.442 24/11/01,17:30:46,15,07,1, 11.9,1,1, -1.220, 10500.925, 412.741, 52852.485 24/11/01,17:30:46,16,07,1, 11.9,1,1, -1.220, 10500.923, 412.738, 52852.448 24/11/01,17:30:46,17,07,1, 11.9,1,1, -1.220, 10500.922, 412.731, 52852.466 24/11/01,17:30:46,18,07,1, 11.9,1,1, -1.220, 10500.918, 412.740, 52852.445 24/11/01,17:30:46,19,07,1, 11.9,1,1, -1.220, 10500.883, 412.747, 52852.569 24/11/01,17:30:47,00,07,1, 11.9,1,1, -1.221, 10500.883, 412.747, 52852.569 24/11/01,17:30:47,01,07,1, 11.9,1,1, -1.221, 10500.882, 412.725, 52852.461 24/11/01,17:30:47,02,07,1, 11.9,1,1, -1.221, 10500.917, 412.733, 52852.438 24/11/01,17:30:47,03,07,1, 11.9,1,1, -1.221, 10500.930, 412.721, 52852.421 24/11/01,17:30:47,04,07,1, 11.9,1,1, -1.221, 10500.898, 412.717, 52852.432 24/11/01,17:30:47,05,07,1, 11.9,1,1, -1.221, 10500.919, 412.746, 52852.394 24/11/01,17:30:47,06,07,1, 11.9,1,1, -1.221, 10500.910, 412.724, 52852.477 24/11/01,17:30:47,07,07,1, 11.9,1,1, -1.221, 10500.899, 412.741, 52852.475 24/11/01,17:30:47,08,07,1, 11.9,1,1, -1.221, 10500.914, 412.742, 52852.472 24/11/01,17:30:47,09,07,1, 11.9,1,1, -1.221, 10500.915, 412.747, 52852.524 24/11/01,17:30:47,10,07,1, 11.9,1,1, -1.221, 10500.894, 412.746, 52852.498 24/11/01,17:30:47,11,07,1, 11.9,1,1, -1.221, 10500.911, 412.747, 52852.467 24/11/01,17:30:47,12,07,1, 11.9,1,1, -1.221, 10500.895, 412.743, 52852.477 24/11/01,17:30:47,13,07,1, 11.9,1,1, -1.221, 10500.894, 412.749, 52852.421 24/11/01,17:30:47,14,07,1, 11.9,1,1, -1.221, 10500.907, 412.724, 52852.433 24/11/01,17:30:47,15,07,1, 11.9,1,1, -1.221, 10500.874, 412.761, 52852.394 24/11/01,17:30:47,16,07,1, 11.9,1,1, -1.221, 10500.887, 412.727, 52852.406 24/11/01,17:30:47,17,07,1, 11.9,1,1, -1.221, 10500.895, 412.704, 52852.414 24/11/01,17:30:47,18,07,1, 11.9,1,1, -1.221, 10500.893, 412.729, 52852.422 24/11/01,17:30:47,19,07,1, 11.9,1,1, -1.221, 10500.906, 412.738, 52852.436 24/11/01,17:30:48,00,08,1, 11.8,1,1, -1.220, 10500.900, 412.738, 52852.436 24/11/01,17:30:48,01,08,1, 11.8,1,1, -1.220, 10500.873, 412.770, 52852.452 24/11/01,17:30:48,02,08,1, 11.8,1,1, -1.220, 10500.868, 412.766, 52852.427 24/11/01,17:30:48,03,08,1, 11.8,1,1, -1.220, 10500.877, 412.750, 52852.486 24/11/01,17:30:48,04,08,1, 11.8,1,1, -1.220, 10500.898, 412.754, 52852.488 24/11/01,17:30:48,05,08,1, 11.8,1,1, -1.220, 10500.896, 412.749, 52852.447 24/11/01,17:30:48,06,08,1, 11.8,1,1, -1.220, 10500.907, 412.754, 52852.478 24/11/01,17:30:48,07,08,1, 11.8,1,1, -1.220, 10500.905, 412.760, 52852.458 24/11/01,17:30:48,08,08,1, 11.8,1,1, -1.220, 10500.889, 412.743, 52852.447 24/11/01,17:30:48,09,08,1, 11.8,1,1, -1.220, 10500.886, 412.728, 52852.411 24/11/01,17:30:48,10,08,1, 11.8,1,1, -1.220, 10500.880, 412.745, 52852.440 24/11/01,17:30:48,11,08,1, 11.8,1,1, -1.220, 10500.902, 412.760, 52852.453 24/11/01,17:30:48,12,08,1, 11.8,1,1, -1.220, 10500.902, 412.757, 52852.478 24/11/01,17:30:48,13,08,1, 11.8,1,1, -1.220, 10500.899, 412.749, 52852.425 24/11/01,17:30:48,14,08,1, 11.8,1,1, -1.220, 10500.905, 412.765, 52852.497 24/11/01,17:30:48,15,08,1, 11.8,1,1, -1.220, 10500.906, 412.753, 52852.459 24/11/01,17:30:48,16,08,1, 11.8,1,1, -1.220, 10500.892, 412.772, 52852.491 24/11/01,17:30:48,17,08,1, 11.8,1,1, -1.220, 10500.905, 412.760, 52852.492 24/11/01,17:30:48,18,08,1, 11.8,1,1, -1.220, 10500.909, 412.755, 52852.454 24/11/01,17:30:48,19,08,1, 11.8,1,1, -1.220, 10500.883, 412.735, 52852.466 24/11/01,17:30:49,00,08,1, 11.9,1,1, -1.221, 10500.883, 412.735, 52852.466 24/11/01,17:30:49,01,08,1, 11.9,1,1, -1.221, 10500.890, 412.751, 52852.457 24/11/01,17:30:49,02,08,1, 11.9,1,1, -1.221, 10500.861, 412.747, 52852.465 24/11/01,17:30:49,03,08,1, 11.9,1,1, -1.221, 10500.897, 412.765, 52852.472 24/11/01,17:30:49,04,08,1, 11.9,1,1, -1.221, 10500.859, 412.750, 52852.475 24/11/01,17:30:49,05,08,1, 11.9,1,1, -1.221, 10500.895, 412.756, 52852.508 24/11/01,17:30:49,06,08,1, 11.9,1,1, -1.221, 10500.910, 412.778, 52852.411 24/11/01,17:30:49,07,08,1, 11.9,1,1, -1.221, 10500.885, 412.770, 52852.444 24/11/01,17:30:49,08,08,1, 11.9,1,1, -1.221, 10500.906, 412.780, 52852.506 24/11/01,17:30:49,09,08,1, 11.9,1,1, -1.221, 10500.902, 412.749, 52852.488 24/11/01,17:30:49,10,08,1, 11.9,1,1, -1.221, 10500.884, 412.746, 52852.406 24/11/01,17:30:49,11,08,1, 11.9,1,1, -1.221, 10500.907, 412.755, 52852.470 24/11/01,17:30:49,12,08,1, 11.9,1,1, -1.221, 10500.893, 412.745, 52852.408 24/11/01,17:30:49,13,08,1, 11.9,1,1, -1.221, 10500.895, 412.718, 52852.434 24/11/01,17:30:49,14,08,1, 11.9,1,1, -1.221, 10500.876, 412.747, 52852.416 24/11/01,17:30:49,15,08,1, 11.9,1,1, -1.221, 10500.892, 412.730, 52852.471 24/11/01,17:30:49,16,08,1, 11.9,1,1, -1.221, 10500.882, 412.730, 52852.445 24/11/01,17:30:49,17,08,1, 11.9,1,1, -1.221, 10500.889, 412.751, 52852.413 24/11/01,17:30:49,18,08,1, 11.9,1,1, -1.221, 10500.895, 412.725, 52852.401 24/11/01,17:30:49,19,08,1, 11.9,1,1, -1.221, 10500.870, 412.722, 52852.477 24/11/01,17:30:50,00,08,1, 11.8,1,1, -1.219, 10500.866, 412.722, 52852.477 24/11/01,17:30:50,01,08,1, 11.8,1,1, -1.219, 10500.860, 412.766, 52852.448 24/11/01,17:30:50,02,08,1, 11.8,1,1, -1.219, 10500.874, 412.777, 52852.434 24/11/01,17:30:50,03,08,1, 11.8,1,1, -1.219, 10500.898, 412.764, 52852.418 24/11/01,17:30:50,04,08,1, 11.8,1,1, -1.219, 10500.880, 412.760, 52852.474 24/11/01,17:30:50,05,08,1, 11.8,1,1, -1.219, 10500.871, 412.757, 52852.464 24/11/01,17:30:50,06,08,1, 11.8,1,1, -1.219, 10500.890, 412.751, 52852.336 24/11/01,17:30:50,07,08,1, 11.8,1,1, -1.219, 10500.902, 412.743, 52852.416 24/11/01,17:30:50,08,08,1, 11.8,1,1, -1.219, 10500.892, 412.752, 52852.437 24/11/01,17:30:50,09,08,1, 11.8,1,1, -1.219, 10500.888, 412.759, 52852.448 24/11/01,17:30:50,10,08,1, 11.8,1,1, -1.219, 10500.880, 412.740, 52852.464 24/11/01,17:30:50,11,08,1, 11.8,1,1, -1.219, 10500.887, 412.768, 52852.481 24/11/01,17:30:50,12,08,1, 11.8,1,1, -1.219, 10500.879, 412.769, 52852.488 24/11/01,17:30:50,13,08,1, 11.8,1,1, -1.219, 10500.872, 412.774, 52852.456 24/11/01,17:30:50,14,08,1, 11.8,1,1, -1.219, 10500.878, 412.744, 52852.456 24/11/01,17:30:50,15,08,1, 11.8,1,1, -1.219, 10500.859, 412.760, 52852.457 24/11/01,17:30:50,16,08,1, 11.8,1,1, -1.219, 10500.877, 412.760, 52852.481 24/11/01,17:30:50,17,08,1, 11.8,1,1, -1.219, 10500.867, 412.751, 52852.426 24/11/01,17:30:50,18,08,1, 11.8,1,1, -1.219, 10500.882, 412.742, 52852.413 24/11/01,17:30:50,19,08,1, 11.8,1,1, -1.219, 10500.868, 412.782, 52852.447 24/11/01,17:30:51,00,08,1, 11.9,1,1, -1.220, 10500.866, 412.782, 52852.447 24/11/01,17:30:51,01,08,1, 11.9,1,1, -1.220, 10500.891, 412.759, 52852.460 24/11/01,17:30:51,02,08,1, 11.9,1,1, -1.220, 10500.868, 412.779, 52852.438 24/11/01,17:30:51,03,08,1, 11.9,1,1, -1.220, 10500.888, 412.760, 52852.443 24/11/01,17:30:51,04,08,1, 11.9,1,1, -1.220, 10500.865, 412.772, 52852.439 24/11/01,17:30:51,05,08,1, 11.9,1,1, -1.220, 10500.869, 412.771, 52852.517 24/11/01,17:30:51,06,08,1, 11.9,1,1, -1.220, 10500.864, 412.748, 52852.406 24/11/01,17:30:51,07,08,1, 11.9,1,1, -1.220, 10500.884, 412.754, 52852.421 24/11/01,17:30:51,08,08,1, 11.9,1,1, -1.220, 10500.875, 412.779, 52852.494 24/11/01,17:30:51,09,08,1, 11.9,1,1, -1.220, 10500.886, 412.748, 52852.415 24/11/01,17:30:51,10,08,1, 11.9,1,1, -1.220, 10500.870, 412.744, 52852.407 24/11/01,17:30:51,11,08,1, 11.9,1,1, -1.220, 10500.877, 412.752, 52852.510 24/11/01,17:30:51,12,08,1, 11.9,1,1, -1.220, 10500.865, 412.756, 52852.450 24/11/01,17:30:51,13,08,1, 11.9,1,1, -1.220, 10500.876, 412.761, 52852.535 24/11/01,17:30:51,14,08,1, 11.9,1,1, -1.220, 10500.886, 412.780, 52852.468 24/11/01,17:30:51,15,08,1, 11.9,1,1, -1.220, 10500.871, 412.768, 52852.383 24/11/01,17:30:51,16,08,1, 11.9,1,1, -1.220, 10500.874, 412.780, 52852.528 24/11/01,17:30:51,17,08,1, 11.9,1,1, -1.220, 10500.878, 412.792, 52852.447 24/11/01,17:30:51,18,08,1, 11.9,1,1, -1.220, 10500.883, 412.774, 52852.421 24/11/01,17:30:51,19,08,1, 11.9,1,1, -1.220, 10500.892, 412.743, 52852.419 24/11/01,17:30:52,00,08,1, 11.9,1,1, -1.218, 10500.891, 412.743, 52852.419 24/11/01,17:30:52,01,08,1, 11.9,1,1, -1.218, 10500.875, 412.751, 52852.407 24/11/01,17:30:52,02,08,1, 11.9,1,1, -1.218, 10500.862, 412.770, 52852.482 24/11/01,17:30:52,03,08,1, 11.9,1,1, -1.218, 10500.912, 412.791, 52852.446 24/11/01,17:30:52,04,08,1, 11.9,1,1, -1.218, 10500.891, 412.765, 52852.418 24/11/01,17:30:52,05,08,1, 11.9,1,1, -1.218, 10500.884, 412.771, 52852.431 24/11/01,17:30:52,06,08,1, 11.9,1,1, -1.218, 10500.888, 412.774, 52852.426 24/11/01,17:30:52,07,08,1, 11.9,1,1, -1.218, 10500.856, 412.788, 52852.408 24/11/01,17:30:52,08,08,1, 11.9,1,1, -1.218, 10500.875, 412.789, 52852.502 24/11/01,17:30:52,09,08,1, 11.9,1,1, -1.218, 10500.898, 412.783, 52852.462 24/11/01,17:30:52,10,08,1, 11.9,1,1, -1.218, 10500.915, 412.771, 52852.489 24/11/01,17:30:52,11,08,1, 11.9,1,1, -1.218, 10500.861, 412.792, 52852.491 24/11/01,17:30:52,12,08,1, 11.9,1,1, -1.218, 10500.876, 412.774, 52852.458 24/11/01,17:30:52,13,08,1, 11.9,1,1, -1.218, 10500.867, 412.773, 52852.396 24/11/01,17:30:52,14,08,1, 11.9,1,1, -1.218, 10500.869, 412.787, 52852.461 24/11/01,17:30:52,15,08,1, 11.9,1,1, -1.218, 10500.867, 412.765, 52852.451 24/11/01,17:30:52,16,08,1, 11.9,1,1, -1.218, 10500.862, 412.777, 52852.427 24/11/01,17:30:52,17,08,1, 11.9,1,1, -1.218, 10500.872, 412.762, 52852.403 24/11/01,17:30:52,18,08,1, 11.9,1,1, -1.218, 10500.894, 412.772, 52852.441 24/11/01,17:30:52,19,08,1, 11.9,1,1, -1.218, 10500.885, 412.773, 52852.426 24/11/01,17:30:53,00,08,1, 11.9,1,1, -1.224, 10500.883, 412.773, 52852.426 24/11/01,17:30:53,01,08,1, 11.9,1,1, -1.224, 10500.887, 412.820, 52852.518 24/11/01,17:30:53,02,08,1, 11.9,1,1, -1.224, 10500.837, 412.791, 52852.709 24/11/01,17:30:53,03,08,1, 11.9,1,1, -1.224, 10500.881, 412.765, 52852.523 24/11/01,17:30:53,04,08,1, 11.9,1,1, -1.224, 10500.867, 412.810, 52852.502 24/11/01,17:30:53,05,08,1, 11.9,1,1, -1.224, 10500.868, 412.773, 52852.447 24/11/01,17:30:53,06,08,1, 11.9,1,1, -1.224, 10500.882, 412.773, 52852.539 24/11/01,17:30:53,07,08,1, 11.9,1,1, -1.224, 10500.874, 412.778, 52852.473 24/11/01,17:30:53,08,08,1, 11.9,1,1, -1.224, 10500.862, 412.780, 52852.451 24/11/01,17:30:53,09,08,1, 11.9,1,1, -1.224, 10500.868, 412.764, 52852.445 24/11/01,17:30:53,10,08,1, 11.9,1,1, -1.224, 10500.876, 412.786, 52852.441 24/11/01,17:30:53,11,08,1, 11.9,1,1, -1.224, 10500.863, 412.774, 52852.460 24/11/01,17:30:53,12,08,1, 11.9,1,1, -1.224, 10500.866, 412.780, 52852.454 24/11/01,17:30:53,13,08,1, 11.9,1,1, -1.224, 10500.899, 412.790, 52852.394 24/11/01,17:30:53,14,08,1, 11.9,1,1, -1.224, 10500.852, 412.792, 52852.500 24/11/01,17:30:53,15,08,1, 11.9,1,1, -1.224, 10500.842, 412.780, 52852.507 24/11/01,17:30:53,16,08,1, 11.9,1,1, -1.224, 10500.856, 412.792, 52852.509 24/11/01,17:30:53,17,08,1, 11.9,1,1, -1.224, 10500.844, 412.770, 52852.462 24/11/01,17:30:53,18,08,1, 11.9,1,1, -1.224, 10500.850, 412.781, 52852.464 24/11/01,17:30:53,19,08,1, 11.9,1,1, -1.224, 10500.856, 412.785, 52852.448 24/11/01,17:30:54,00,07,1, 11.9,1,1, -1.223, 10500.849, 412.785, 52852.448 24/11/01,17:30:54,01,07,1, 11.9,1,1, -1.223, 10500.875, 412.780, 52852.448 24/11/01,17:30:54,02,07,1, 11.9,1,1, -1.223, 10500.867, 412.783, 52852.464 24/11/01,17:30:54,03,07,1, 11.9,1,1, -1.223, 10500.858, 412.781, 52852.449 24/11/01,17:30:54,04,07,1, 11.9,1,1, -1.223, 10500.844, 412.757, 52852.456 24/11/01,17:30:54,05,07,1, 11.9,1,1, -1.223, 10500.854, 412.766, 52852.521 24/11/01,17:30:54,06,07,1, 11.9,1,1, -1.223, 10500.855, 412.784, 52852.490 24/11/01,17:30:54,07,07,1, 11.9,1,1, -1.223, 10500.862, 412.813, 52852.474 24/11/01,17:30:54,08,07,1, 11.9,1,1, -1.223, 10500.855, 412.791, 52852.462 24/11/01,17:30:54,09,07,1, 11.9,1,1, -1.223, 10500.854, 412.768, 52852.467 24/11/01,17:30:54,10,07,1, 11.9,1,1, -1.223, 10500.858, 412.765, 52852.443 24/11/01,17:30:54,11,07,1, 11.9,1,1, -1.223, 10500.865, 412.785, 52852.478 24/11/01,17:30:54,12,07,1, 11.9,1,1, -1.223, 10500.854, 412.777, 52852.481 24/11/01,17:30:54,13,07,1, 11.9,1,1, -1.223, 10500.849, 412.765, 52852.451 24/11/01,17:30:54,14,07,1, 11.9,1,1, -1.223, 10500.857, 412.805, 52852.476 24/11/01,17:30:54,15,07,1, 11.9,1,1, -1.223, 10500.851, 412.786, 52852.444 24/11/01,17:30:54,16,07,1, 11.9,1,1, -1.223, 10500.865, 412.796, 52852.425 24/11/01,17:30:54,17,07,1, 11.9,1,1, -1.223, 10500.866, 412.808, 52852.474 24/11/01,17:30:54,18,07,1, 11.9,1,1, -1.223, 10500.861, 412.785, 52852.446 24/11/01,17:30:54,19,07,1, 11.9,1,1, -1.223, 10500.854, 412.783, 52852.445 24/11/01,17:30:55,00,07,1, 11.9,1,1, -1.216, 10500.849, 412.783, 52852.445 24/11/01,17:30:55,01,07,1, 11.9,1,1, -1.216, 10500.857, 412.811, 52852.479 24/11/01,17:30:55,02,07,1, 11.9,1,1, -1.216, 10500.872, 412.759, 52852.479 24/11/01,17:30:55,03,07,1, 11.9,1,1, -1.216, 10500.848, 412.806, 52852.495 24/11/01,17:30:55,04,07,1, 11.9,1,1, -1.216, 10500.850, 412.775, 52852.480 24/11/01,17:30:55,05,07,1, 11.9,1,1, -1.216, 10500.854, 412.780, 52852.470 24/11/01,17:30:55,06,07,1, 11.9,1,1, -1.216, 10500.854, 412.797, 52852.455 24/11/01,17:30:55,07,07,1, 11.9,1,1, -1.216, 10500.869, 412.819, 52852.499 24/11/01,17:30:55,08,07,1, 11.9,1,1, -1.216, 10500.855, 412.784, 52852.505 24/11/01,17:30:55,09,07,1, 11.9,1,1, -1.216, 10500.850, 412.805, 52852.488 24/11/01,17:30:55,10,07,1, 11.9,1,1, -1.216, 10500.840, 412.801, 52852.471 24/11/01,17:30:55,11,07,1, 11.9,1,1, -1.216, 10500.846, 412.803, 52852.455 24/11/01,17:30:55,12,07,1, 11.9,1,1, -1.216, 10500.848, 412.800, 52852.461 24/11/01,17:30:55,13,07,1, 11.9,1,1, -1.216, 10500.879, 412.779, 52852.489 24/11/01,17:30:55,14,07,1, 11.9,1,1, -1.216, 10500.856, 412.771, 52852.448 24/11/01,17:30:55,15,07,1, 11.9,1,1, -1.216, 10500.845, 412.781, 52852.438 24/11/01,17:30:55,16,07,1, 11.9,1,1, -1.216, 10500.868, 412.785, 52852.463 24/11/01,17:30:55,17,07,1, 11.9,1,1, -1.216, 10500.836, 412.782, 52852.475 24/11/01,17:30:55,18,07,1, 11.9,1,1, -1.216, 10500.842, 412.783, 52852.438 24/11/01,17:30:55,19,07,1, 11.9,1,1, -1.216, 10500.829, 412.770, 52852.463 24/11/01,17:30:56,00,07,1, 11.9,1,1, -1.218, 10500.824, 412.770, 52852.463 24/11/01,17:30:56,01,07,1, 11.9,1,1, -1.218, 10500.854, 412.797, 52852.469 24/11/01,17:30:56,02,07,1, 11.9,1,1, -1.218, 10500.870, 412.799, 52852.430 24/11/01,17:30:56,03,07,1, 11.9,1,1, -1.218, 10500.865, 412.786, 52852.475 24/11/01,17:30:56,04,07,1, 11.9,1,1, -1.218, 10500.872, 412.791, 52852.458 24/11/01,17:30:56,05,07,1, 11.9,1,1, -1.218, 10500.821, 412.815, 52852.554 24/11/01,17:30:56,06,07,1, 11.9,1,1, -1.218, 10500.843, 412.791, 52852.462 24/11/01,17:30:56,07,07,1, 11.9,1,1, -1.218, 10500.839, 412.776, 52852.414 24/11/01,17:30:56,08,07,1, 11.9,1,1, -1.218, 10500.864, 412.769, 52852.461 24/11/01,17:30:56,09,07,1, 11.9,1,1, -1.218, 10500.864, 412.781, 52852.461 24/11/01,17:30:56,10,07,1, 11.9,1,1, -1.218, 10500.836, 412.772, 52852.495 24/11/01,17:30:56,11,07,1, 11.9,1,1, -1.218, 10500.836, 412.779, 52852.482 24/11/01,17:30:56,12,07,1, 11.9,1,1, -1.218, 10500.829, 412.799, 52852.475 24/11/01,17:30:56,13,07,1, 11.9,1,1, -1.218, 10500.858, 412.803, 52852.484 24/11/01,17:30:56,14,07,1, 11.9,1,1, -1.218, 10500.851, 412.798, 52852.476 24/11/01,17:30:56,15,07,1, 11.9,1,1, -1.218, 10500.844, 412.820, 52852.533 24/11/01,17:30:56,16,07,1, 11.9,1,1, -1.218, 10500.830, 412.776, 52852.456 24/11/01,17:30:56,17,07,1, 11.9,1,1, -1.218, 10500.837, 412.788, 52852.429 24/11/01,17:30:56,18,07,1, 11.9,1,1, -1.218, 10500.834, 412.764, 52852.413 24/11/01,17:30:56,19,07,1, 11.9,1,1, -1.218, 10500.830, 412.788, 52852.422 24/11/01,17:30:57,00,07,1, 12.0,1,1, -1.221, 10500.824, 412.788, 52852.422 24/11/01,17:30:57,01,07,1, 12.0,1,1, -1.221, 10500.850, 412.802, 52852.455 24/11/01,17:30:57,02,07,1, 12.0,1,1, -1.221, 10500.833, 412.844, 52852.731 24/11/01,17:30:57,03,07,1, 12.0,1,1, -1.221, 10500.837, 412.860, 52852.732 24/11/01,17:30:57,04,07,1, 12.0,1,1, -1.221, 10500.832, 412.865, 52852.712 24/11/01,17:30:57,05,07,1, 12.0,1,1, -1.221, 10500.844, 412.849, 52852.711 24/11/01,17:30:57,06,07,1, 12.0,1,1, -1.221, 10500.863, 412.832, 52852.719 24/11/01,17:30:57,07,07,1, 12.0,1,1, -1.221, 10500.843, 412.854, 52852.687 24/11/01,17:30:57,08,07,1, 12.0,1,1, -1.221, 10500.828, 412.837, 52852.672 24/11/01,17:30:57,09,07,1, 12.0,1,1, -1.221, 10500.837, 412.851, 52852.715 24/11/01,17:30:57,10,07,1, 12.0,1,1, -1.221, 10500.847, 412.853, 52852.689 24/11/01,17:30:57,11,07,1, 12.0,1,1, -1.221, 10500.826, 412.871, 52852.663 24/11/01,17:30:57,12,07,1, 12.0,1,1, -1.221, 10500.838, 412.878, 52852.680 24/11/01,17:30:57,13,07,1, 12.0,1,1, -1.221, 10500.844, 412.863, 52852.685 24/11/01,17:30:57,14,07,1, 12.0,1,1, -1.221, 10500.852, 412.858, 52852.675 24/11/01,17:30:57,15,07,1, 12.0,1,1, -1.221, 10500.845, 412.871, 52852.675 24/11/01,17:30:57,16,07,1, 12.0,1,1, -1.221, 10500.860, 412.881, 52852.672 24/11/01,17:30:57,17,07,1, 12.0,1,1, -1.221, 10500.836, 412.878, 52852.645 24/11/01,17:30:57,18,07,1, 12.0,1,1, -1.221, 10500.838, 412.877, 52852.686 24/11/01,17:30:57,19,07,1, 12.0,1,1, -1.221, 10500.852, 412.886, 52852.663 24/11/01,17:30:58,00,07,1, 11.9,1,1, -1.220, 10500.849, 412.886, 52852.663 24/11/01,17:30:58,01,07,1, 11.9,1,1, -1.220, 10500.827, 412.873, 52852.714 24/11/01,17:30:58,02,07,1, 11.9,1,1, -1.220, 10500.854, 412.899, 52852.681 24/11/01,17:30:58,03,07,1, 11.9,1,1, -1.220, 10500.860, 412.883, 52852.663 24/11/01,17:30:58,04,07,1, 11.9,1,1, -1.220, 10500.840, 412.870, 52852.681 24/11/01,17:30:58,05,07,1, 11.9,1,1, -1.220, 10500.826, 412.873, 52852.732 24/11/01,17:30:58,06,07,1, 11.9,1,1, -1.220, 10500.851, 412.880, 52852.692 24/11/01,17:30:58,07,07,1, 11.9,1,1, -1.220, 10500.846, 412.881, 52852.650 24/11/01,17:30:58,08,07,1, 11.9,1,1, -1.220, 10500.841, 412.874, 52852.733 24/11/01,17:30:58,09,07,1, 11.9,1,1, -1.220, 10500.840, 412.869, 52852.659 24/11/01,17:30:58,10,07,1, 11.9,1,1, -1.220, 10500.823, 412.876, 52852.669 24/11/01,17:30:58,11,07,1, 11.9,1,1, -1.220, 10500.823, 412.869, 52852.643 24/11/01,17:30:58,12,07,1, 11.9,1,1, -1.220, 10500.823, 412.885, 52852.674 24/11/01,17:30:58,13,07,1, 11.9,1,1, -1.220, 10500.829, 412.884, 52852.686 24/11/01,17:30:58,14,07,1, 11.9,1,1, -1.220, 10500.830, 412.873, 52852.651 24/11/01,17:30:58,15,07,1, 11.9,1,1, -1.220, 10500.822, 412.896, 52852.708 24/11/01,17:30:58,16,07,1, 11.9,1,1, -1.220, 10500.829, 412.883, 52852.660 24/11/01,17:30:58,17,07,1, 11.9,1,1, -1.220, 10500.853, 412.880, 52852.670 24/11/01,17:30:58,18,07,1, 11.9,1,1, -1.220, 10500.812, 412.877, 52852.681 24/11/01,17:30:58,19,07,1, 11.9,1,1, -1.220, 10500.819, 412.883, 52852.727 24/11/01,17:30:59,00,07,1, 11.9,1,1, -1.222, 10500.816, 412.883, 52852.727 24/11/01,17:30:59,01,07,1, 11.9,1,1, -1.222, 10500.847, 412.871, 52852.638 24/11/01,17:30:59,02,07,1, 11.9,1,1, -1.222, 10500.851, 412.889, 52852.698 24/11/01,17:30:59,03,07,1, 11.9,1,1, -1.222, 10500.819, 412.898, 52852.647 24/11/01,17:30:59,04,07,1, 11.9,1,1, -1.222, 10500.837, 412.896, 52852.692 24/11/01,17:30:59,05,07,1, 11.9,1,1, -1.222, 10500.833, 412.867, 52852.684 24/11/01,17:30:59,06,07,1, 11.9,1,1, -1.222, 10500.816, 412.862, 52852.688 24/11/01,17:30:59,07,07,1, 11.9,1,1, -1.222, 10500.827, 412.880, 52852.694 24/11/01,17:30:59,08,07,1, 11.9,1,1, -1.222, 10500.836, 412.867, 52852.720 24/11/01,17:30:59,09,07,1, 11.9,1,1, -1.222, 10500.832, 412.886, 52852.703 24/11/01,17:30:59,10,07,1, 11.9,1,1, -1.222, 10500.809, 412.893, 52852.695 24/11/01,17:30:59,11,07,1, 11.9,1,1, -1.222, 10500.814, 412.896, 52852.663 24/11/01,17:30:59,12,07,1, 11.9,1,1, -1.222, 10500.815, 412.900, 52852.681 24/11/01,17:30:59,13,07,1, 11.9,1,1, -1.222, 10500.844, 412.868, 52852.693 24/11/01,17:30:59,14,07,1, 11.9,1,1, -1.222, 10500.821, 412.870, 52852.696 24/11/01,17:30:59,15,07,1, 11.9,1,1, -1.222, 10500.816, 412.864, 52852.672 24/11/01,17:30:59,16,07,1, 11.9,1,1, -1.222, 10500.846, 412.887, 52852.708 24/11/01,17:30:59,17,07,1, 11.9,1,1, -1.222, 10500.822, 412.885, 52852.726 24/11/01,17:30:59,18,07,1, 11.9,1,1, -1.222, 10500.823, 412.868, 52852.695 24/11/01,17:30:59,19,07,1, 11.9,1,1, -1.222, 10500.812, 412.886, 52852.663 24/11/01,17:31:00,00,08,1, 11.9,1,1, -1.221, 10500.808, 412.886, 52852.663 24/11/01,17:31:00,01,08,1, 11.9,1,1, -1.221, 10500.818, 412.897, 52852.554 24/11/01,17:31:00,02,08,1, 11.9,1,1, -1.221, 10500.811, 412.833, 52852.542 24/11/01,17:31:00,03,08,1, 11.9,1,1, -1.221, 10500.857, 412.817, 52852.523 24/11/01,17:31:00,04,08,1, 11.9,1,1, -1.221, 10500.836, 412.828, 52852.523 24/11/01,17:31:00,05,08,1, 11.9,1,1, -1.221, 10500.836, 412.831, 52852.471 24/11/01,17:31:00,06,08,1, 11.9,1,1, -1.221, 10500.821, 412.817, 52852.538 24/11/01,17:31:00,07,08,1, 11.9,1,1, -1.221, 10500.805, 412.837, 52852.479 24/11/01,17:31:00,08,08,1, 11.9,1,1, -1.221, 10500.816, 412.835, 52852.522 24/11/01,17:31:00,09,08,1, 11.9,1,1, -1.221, 10500.792, 412.816, 52852.515 24/11/01,17:31:00,10,08,1, 11.9,1,1, -1.221, 10500.815, 412.851, 52852.515 24/11/01,17:31:00,11,08,1, 11.9,1,1, -1.221, 10500.832, 412.814, 52852.520 24/11/01,17:31:00,12,08,1, 11.9,1,1, -1.221, 10500.850, 412.818, 52852.537 24/11/01,17:31:00,13,08,1, 11.9,1,1, -1.221, 10500.842, 412.829, 52852.543 24/11/01,17:31:00,14,08,1, 11.9,1,1, -1.221, 10500.859, 412.826, 52852.518 24/11/01,17:31:00,15,08,1, 11.9,1,1, -1.221, 10500.844, 412.820, 52852.477 24/11/01,17:31:00,16,08,1, 11.9,1,1, -1.221, 10500.854, 412.824, 52852.530 24/11/01,17:31:00,17,08,1, 11.9,1,1, -1.221, 10500.842, 412.833, 52852.536 24/11/01,17:31:00,18,08,1, 11.9,1,1, -1.221, 10500.817, 412.812, 52852.497 24/11/01,17:31:00,19,08,1, 11.9,1,1, -1.221, 10500.831, 412.811, 52852.509 24/11/01,17:31:01,00,08,1, 11.9,1,1, -1.221, 10500.824, 412.811, 52852.509 24/11/01,17:31:01,01,08,1, 11.9,1,1, -1.221, 10500.826, 412.808, 52852.506 24/11/01,17:31:01,02,08,1, 11.9,1,1, -1.221, 10500.841, 412.836, 52852.518 24/11/01,17:31:01,03,08,1, 11.9,1,1, -1.221, 10500.820, 412.823, 52852.497 24/11/01,17:31:01,04,08,1, 11.9,1,1, -1.221, 10500.821, 412.829, 52852.501 24/11/01,17:31:01,05,08,1, 11.9,1,1, -1.221, 10500.813, 412.831, 52852.448 24/11/01,17:31:01,06,08,1, 11.9,1,1, -1.221, 10500.839, 412.833, 52852.455 24/11/01,17:31:01,07,08,1, 11.9,1,1, -1.221, 10500.820, 412.847, 52852.471 24/11/01,17:31:01,08,08,1, 11.9,1,1, -1.221, 10500.816, 412.837, 52852.488 24/11/01,17:31:01,09,08,1, 11.9,1,1, -1.221, 10500.828, 412.839, 52852.494 24/11/01,17:31:01,10,08,1, 11.9,1,1, -1.221, 10500.820, 412.829, 52852.579 24/11/01,17:31:01,11,08,1, 11.9,1,1, -1.221, 10500.836, 412.846, 52852.562 24/11/01,17:31:01,12,08,1, 11.9,1,1, -1.221, 10500.810, 412.831, 52852.506 24/11/01,17:31:01,13,08,1, 11.9,1,1, -1.221, 10500.829, 412.848, 52852.497 24/11/01,17:31:01,14,08,1, 11.9,1,1, -1.221, 10500.826, 412.867, 52852.607 24/11/01,17:31:01,15,08,1, 11.9,1,1, -1.221, 10500.851, 412.852, 52852.564 24/11/01,17:31:01,16,08,1, 11.9,1,1, -1.221, 10500.820, 412.829, 52852.535 24/11/01,17:31:01,17,08,1, 11.9,1,1, -1.221, 10500.793, 412.840, 52852.519 24/11/01,17:31:01,18,08,1, 11.9,1,1, -1.221, 10500.844, 412.831, 52852.533 24/11/01,17:31:01,19,08,1, 11.9,1,1, -1.221, 10500.813, 412.843, 52852.483 24/11/01,17:31:02,00,08,1, 11.9,1,1, -1.219, 10500.808, 412.843, 52852.483 24/11/01,17:31:02,01,08,1, 11.9,1,1, -1.219, 10500.820, 412.837, 52852.514 24/11/01,17:31:02,02,08,1, 11.9,1,1, -1.219, 10500.799, 412.819, 52852.498 24/11/01,17:31:02,03,08,1, 11.9,1,1, -1.219, 10500.807, 412.848, 52852.532 24/11/01,17:31:02,04,08,1, 11.9,1,1, -1.219, 10500.834, 412.852, 52852.578 24/11/01,17:31:02,05,08,1, 11.9,1,1, -1.219, 10500.808, 412.857, 52852.576 24/11/01,17:31:02,06,08,1, 11.9,1,1, -1.219, 10500.833, 412.857, 52852.441 24/11/01,17:31:02,07,08,1, 11.9,1,1, -1.219, 10500.822, 412.850, 52852.589 24/11/01,17:31:02,08,08,1, 11.9,1,1, -1.219, 10500.814, 412.854, 52852.567 24/11/01,17:31:02,09,08,1, 11.9,1,1, -1.219, 10500.808, 412.835, 52852.526 24/11/01,17:31:02,10,08,1, 11.9,1,1, -1.219, 10500.823, 412.833, 52852.477 24/11/01,17:31:02,11,08,1, 11.9,1,1, -1.219, 10500.819, 412.833, 52852.493 24/11/01,17:31:02,12,08,1, 11.9,1,1, -1.219, 10500.823, 412.855, 52852.452 24/11/01,17:31:02,13,08,1, 11.9,1,1, -1.219, 10500.797, 412.861, 52852.477 24/11/01,17:31:02,14,08,1, 11.9,1,1, -1.219, 10500.831, 412.845, 52852.514 24/11/01,17:31:02,15,08,1, 11.9,1,1, -1.219, 10500.793, 412.834, 52852.538 24/11/01,17:31:02,16,08,1, 11.9,1,1, -1.219, 10500.822, 412.843, 52852.453 24/11/01,17:31:02,17,08,1, 11.9,1,1, -1.219, 10500.820, 412.820, 52852.407 24/11/01,17:31:02,18,08,1, 11.9,1,1, -1.219, 10500.811, 412.854, 52852.459 24/11/01,17:31:02,19,08,1, 11.9,1,1, -1.219, 10500.813, 412.853, 52852.572 24/11/01,17:31:03,00,08,1, 11.9,1,1, -1.220, 10500.808, 412.853, 52852.572 24/11/01,17:31:03,01,08,1, 11.9,1,1, -1.220, 10500.791, 412.876, 52852.537 24/11/01,17:31:03,02,08,1, 11.9,1,1, -1.220, 10500.825, 412.856, 52852.524 24/11/01,17:31:03,03,08,1, 11.9,1,1, -1.220, 10500.817, 412.862, 52852.561 24/11/01,17:31:03,04,08,1, 11.9,1,1, -1.220, 10500.814, 412.860, 52852.563 24/11/01,17:31:03,05,08,1, 11.9,1,1, -1.220, 10500.803, 412.871, 52852.544 24/11/01,17:31:03,06,08,1, 11.9,1,1, -1.220, 10500.824, 412.850, 52852.460 24/11/01,17:31:03,07,08,1, 11.9,1,1, -1.220, 10500.816, 412.858, 52852.501 24/11/01,17:31:03,08,08,1, 11.9,1,1, -1.220, 10500.832, 412.849, 52852.453 24/11/01,17:31:03,09,08,1, 11.9,1,1, -1.220, 10500.812, 412.841, 52852.521 24/11/01,17:31:03,10,08,1, 11.9,1,1, -1.220, 10500.838, 412.845, 52852.457 24/11/01,17:31:03,11,08,1, 11.9,1,1, -1.220, 10500.831, 412.859, 52852.513 24/11/01,17:31:03,12,08,1, 11.9,1,1, -1.220, 10500.828, 412.843, 52852.449 24/11/01,17:31:03,13,08,1, 11.9,1,1, -1.220, 10500.805, 412.864, 52852.467 24/11/01,17:31:03,14,08,1, 11.9,1,1, -1.220, 10500.794, 412.851, 52852.522 24/11/01,17:31:03,15,08,1, 11.9,1,1, -1.220, 10500.792, 412.870, 52852.567 24/11/01,17:31:03,16,08,1, 11.9,1,1, -1.220, 10500.791, 412.854, 52852.533 24/11/01,17:31:03,17,08,1, 11.9,1,1, -1.220, 10500.810, 412.869, 52852.519 24/11/01,17:31:03,18,08,1, 11.9,1,1, -1.220, 10500.787, 412.843, 52852.584 24/11/01,17:31:03,19,08,1, 11.9,1,1, -1.220, 10500.808, 412.827, 52852.447 24/11/01,17:31:04,00,08,1, 11.9,1,1, -1.220, 10500.808, 412.827, 52852.447 24/11/01,17:31:04,01,08,1, 11.9,1,1, -1.220, 10500.826, 412.868, 52852.448 24/11/01,17:31:04,02,08,1, 11.9,1,1, -1.220, 10500.802, 412.865, 52852.465 24/11/01,17:31:04,03,08,1, 11.9,1,1, -1.220, 10500.795, 412.850, 52852.407 24/11/01,17:31:04,04,08,1, 11.9,1,1, -1.220, 10500.815, 412.862, 52852.431 24/11/01,17:31:04,05,08,1, 11.9,1,1, -1.220, 10500.783, 412.901, 52852.486 24/11/01,17:31:04,06,08,1, 11.9,1,1, -1.220, 10500.791, 412.862, 52852.506 24/11/01,17:31:04,07,08,1, 11.9,1,1, -1.220, 10500.777, 412.848, 52852.456 24/11/01,17:31:04,08,08,1, 11.9,1,1, -1.220, 10500.806, 412.873, 52852.534 24/11/01,17:31:04,09,08,1, 11.9,1,1, -1.220, 10500.804, 412.858, 52852.466 24/11/01,17:31:04,10,08,1, 11.9,1,1, -1.220, 10500.801, 412.836, 52852.484 24/11/01,17:31:04,11,08,1, 11.9,1,1, -1.220, 10500.809, 412.844, 52852.478 24/11/01,17:31:04,12,08,1, 11.9,1,1, -1.220, 10500.797, 412.854, 52852.489 24/11/01,17:31:04,13,08,1, 11.9,1,1, -1.220, 10500.808, 412.883, 52852.545 24/11/01,17:31:04,14,08,1, 11.9,1,1, -1.220, 10500.811, 412.860, 52852.466 24/11/01,17:31:04,15,08,1, 11.9,1,1, -1.220, 10500.792, 412.874, 52852.490 24/11/01,17:31:04,16,08,1, 11.9,1,1, -1.220, 10500.779, 412.868, 52852.481 24/11/01,17:31:04,17,08,1, 11.9,1,1, -1.220, 10500.787, 412.885, 52852.493 24/11/01,17:31:04,18,08,1, 11.9,1,1, -1.220, 10500.796, 412.865, 52852.468 24/11/01,17:31:04,19,08,1, 11.9,1,1, -1.220, 10500.793, 412.841, 52852.460 24/11/01,17:31:05,00,08,1, 11.9,1,1, -1.219, 10500.791, 412.841, 52852.460 24/11/01,17:31:05,01,08,1, 11.9,1,1, -1.219, 10500.788, 412.846, 52852.476 24/11/01,17:31:05,02,08,1, 11.9,1,1, -1.219, 10500.767, 412.873, 52852.452 24/11/01,17:31:05,03,08,1, 11.9,1,1, -1.219, 10500.782, 412.860, 52852.498 24/11/01,17:31:05,04,08,1, 11.9,1,1, -1.219, 10500.758, 412.854, 52852.484 24/11/01,17:31:05,05,08,1, 11.9,1,1, -1.219, 10500.768, 412.862, 52852.501 24/11/01,17:31:05,06,08,1, 11.9,1,1, -1.219, 10500.771, 412.901, 52852.495 24/11/01,17:31:05,07,08,1, 11.9,1,1, -1.219, 10500.789, 412.857, 52852.506 24/11/01,17:31:05,08,08,1, 11.9,1,1, -1.219, 10500.800, 412.894, 52852.558 24/11/01,17:31:05,09,08,1, 11.9,1,1, -1.219, 10500.787, 412.866, 52852.483 24/11/01,17:31:05,10,08,1, 11.9,1,1, -1.219, 10500.786, 412.872, 52852.477 24/11/01,17:31:05,11,08,1, 11.9,1,1, -1.219, 10500.793, 412.862, 52852.454 24/11/01,17:31:05,12,08,1, 11.9,1,1, -1.219, 10500.806, 412.866, 52852.430 24/11/01,17:31:05,13,08,1, 11.9,1,1, -1.219, 10500.790, 412.857, 52852.477 24/11/01,17:31:05,14,08,1, 11.9,1,1, -1.219, 10500.772, 412.866, 52852.576 24/11/01,17:31:05,15,08,1, 11.9,1,1, -1.219, 10500.780, 412.900, 52852.512 24/11/01,17:31:05,16,08,1, 11.9,1,1, -1.219, 10500.783, 412.876, 52852.447 24/11/01,17:31:05,17,08,1, 11.9,1,1, -1.219, 10500.778, 412.879, 52852.535 24/11/01,17:31:05,18,08,1, 11.9,1,1, -1.219, 10500.813, 412.877, 52852.465 24/11/01,17:31:05,19,08,1, 11.9,1,1, -1.219, 10500.768, 412.872, 52852.537 24/11/01,17:31:06,00,08,1, 11.8,1,1, -1.218, 10500.766, 412.872, 52852.537 24/11/01,17:31:06,01,08,1, 11.8,1,1, -1.218, 10500.798, 412.866, 52852.536 24/11/01,17:31:06,02,08,1, 11.8,1,1, -1.218, 10500.812, 412.857, 52852.527 24/11/01,17:31:06,03,08,1, 11.8,1,1, -1.218, 10500.793, 412.853, 52852.535 24/11/01,17:31:06,04,08,1, 11.8,1,1, -1.218, 10500.781, 412.887, 52852.532 24/11/01,17:31:06,05,08,1, 11.8,1,1, -1.218, 10500.786, 412.895, 52852.587 24/11/01,17:31:06,06,08,1, 11.8,1,1, -1.218, 10500.816, 412.883, 52852.553 24/11/01,17:31:06,07,08,1, 11.8,1,1, -1.218, 10500.799, 412.885, 52852.484 24/11/01,17:31:06,08,08,1, 11.8,1,1, -1.218, 10500.818, 412.878, 52852.505 24/11/01,17:31:06,09,08,1, 11.8,1,1, -1.218, 10500.805, 412.869, 52852.431 24/11/01,17:31:06,10,08,1, 11.8,1,1, -1.218, 10500.787, 412.887, 52852.500 24/11/01,17:31:06,11,08,1, 11.8,1,1, -1.218, 10500.781, 412.843, 52852.517 24/11/01,17:31:06,12,08,1, 11.8,1,1, -1.218, 10500.796, 412.875, 52852.433 24/11/01,17:31:06,13,08,1, 11.8,1,1, -1.218, 10500.795, 412.863, 52852.524 24/11/01,17:31:06,14,08,1, 11.8,1,1, -1.218, 10500.773, 412.845, 52852.448 24/11/01,17:31:06,15,08,1, 11.8,1,1, -1.218, 10500.780, 412.853, 52852.493 24/11/01,17:31:06,16,08,1, 11.8,1,1, -1.218, 10500.802, 412.862, 52852.493 24/11/01,17:31:06,17,08,1, 11.8,1,1, -1.218, 10500.798, 412.868, 52852.528 24/11/01,17:31:06,18,08,1, 11.8,1,1, -1.218, 10500.820, 412.895, 52852.548 24/11/01,17:31:06,19,08,1, 11.8,1,1, -1.218, 10500.795, 412.878, 52852.450 24/11/01,17:31:07,00,08,1, 11.9,1,1, -1.219, 10500.791, 412.878, 52852.450 24/11/01,17:31:07,01,08,1, 11.9,1,1, -1.219, 10500.800, 412.863, 52852.456 24/11/01,17:31:07,02,08,1, 11.9,1,1, -1.219, 10500.777, 412.893, 52852.608 24/11/01,17:31:07,03,08,1, 11.9,1,1, -1.219, 10500.799, 412.862, 52852.477 24/11/01,17:31:07,04,08,1, 11.9,1,1, -1.219, 10500.776, 412.875, 52852.457 24/11/01,17:31:07,05,08,1, 11.9,1,1, -1.219, 10500.789, 412.861, 52852.503 24/11/01,17:31:07,06,08,1, 11.9,1,1, -1.219, 10500.777, 412.841, 52852.467 24/11/01,17:31:07,07,08,1, 11.9,1,1, -1.219, 10500.780, 412.846, 52852.499 24/11/01,17:31:07,08,08,1, 11.9,1,1, -1.219, 10500.766, 412.876, 52852.513 24/11/01,17:31:07,09,08,1, 11.9,1,1, -1.219, 10500.800, 412.864, 52852.531 24/11/01,17:31:07,10,08,1, 11.9,1,1, -1.219, 10500.784, 412.900, 52852.603 24/11/01,17:31:07,11,08,1, 11.9,1,1, -1.219, 10500.803, 412.902, 52852.530 24/11/01,17:31:07,12,08,1, 11.9,1,1, -1.219, 10500.789, 412.864, 52852.499 24/11/01,17:31:07,13,08,1, 11.9,1,1, -1.219, 10500.822, 412.885, 52852.550 24/11/01,17:31:07,14,08,1, 11.9,1,1, -1.219, 10500.758, 412.903, 52852.535 24/11/01,17:31:07,15,08,1, 11.9,1,1, -1.219, 10500.774, 412.876, 52852.524 24/11/01,17:31:07,16,08,1, 11.9,1,1, -1.219, 10500.788, 412.892, 52852.518 24/11/01,17:31:07,17,08,1, 11.9,1,1, -1.219, 10500.794, 412.866, 52852.482 24/11/01,17:31:07,18,08,1, 11.9,1,1, -1.219, 10500.792, 412.847, 52852.437 24/11/01,17:31:07,19,08,1, 11.9,1,1, -1.219, 10500.792, 412.858, 52852.467 24/11/01,17:31:08,00,08,1, 11.9,1,1, -1.220, 10500.791, 412.858, 52852.467 24/11/01,17:31:08,01,08,1, 11.9,1,1, -1.220, 10500.765, 412.898, 52852.586 24/11/01,17:31:08,02,08,1, 11.9,1,1, -1.220, 10500.786, 412.876, 52852.510 24/11/01,17:31:08,03,08,1, 11.9,1,1, -1.220, 10500.772, 412.896, 52852.501 24/11/01,17:31:08,04,08,1, 11.9,1,1, -1.220, 10500.781, 412.920, 52852.534 24/11/01,17:31:08,05,08,1, 11.9,1,1, -1.220, 10500.781, 412.894, 52852.511 24/11/01,17:31:08,06,08,1, 11.9,1,1, -1.220, 10500.761, 412.876, 52852.546 24/11/01,17:31:08,07,08,1, 11.9,1,1, -1.220, 10500.768, 412.887, 52852.596 24/11/01,17:31:08,08,08,1, 11.9,1,1, -1.220, 10500.783, 412.884, 52852.510 24/11/01,17:31:08,09,08,1, 11.9,1,1, -1.220, 10500.791, 412.860, 52852.560 24/11/01,17:31:08,10,08,1, 11.9,1,1, -1.220, 10500.791, 412.880, 52852.520 24/11/01,17:31:08,11,08,1, 11.9,1,1, -1.220, 10500.792, 412.880, 52852.501 24/11/01,17:31:08,12,08,1, 11.9,1,1, -1.220, 10500.767, 412.882, 52852.534 24/11/01,17:31:08,13,08,1, 11.9,1,1, -1.220, 10500.790, 412.894, 52852.486 24/11/01,17:31:08,14,08,1, 11.9,1,1, -1.220, 10500.782, 412.877, 52852.484 24/11/01,17:31:08,15,08,1, 11.9,1,1, -1.220, 10500.786, 412.870, 52852.585 24/11/01,17:31:08,16,08,1, 11.9,1,1, -1.220, 10500.775, 412.903, 52852.531 24/11/01,17:31:08,17,08,1, 11.9,1,1, -1.220, 10500.770, 412.906, 52852.533 24/11/01,17:31:08,18,08,1, 11.9,1,1, -1.220, 10500.791, 412.880, 52852.581 24/11/01,17:31:08,19,08,1, 11.9,1,1, -1.220, 10500.769, 412.886, 52852.556 24/11/01,17:31:09,00,08,1, 11.9,1,1, -1.219, 10500.766, 412.886, 52852.556 24/11/01,17:31:09,01,08,1, 11.9,1,1, -1.219, 10500.774, 412.865, 52852.612 24/11/01,17:31:09,02,08,1, 11.9,1,1, -1.219, 10500.800, 412.854, 52852.515 24/11/01,17:31:09,03,08,1, 11.9,1,1, -1.219, 10500.798, 412.898, 52852.603 24/11/01,17:31:09,04,08,1, 11.9,1,1, -1.219, 10500.816, 412.896, 52852.562 24/11/01,17:31:09,05,08,1, 11.9,1,1, -1.219, 10500.772, 412.902, 52852.502 24/11/01,17:31:09,06,08,1, 11.9,1,1, -1.219, 10500.809, 412.900, 52852.465 24/11/01,17:31:09,07,08,1, 11.9,1,1, -1.219, 10500.794, 412.894, 52852.522 24/11/01,17:31:09,08,08,1, 11.9,1,1, -1.219, 10500.769, 412.892, 52852.541 24/11/01,17:31:09,09,08,1, 11.9,1,1, -1.219, 10500.785, 412.881, 52852.539 24/11/01,17:31:09,10,08,1, 11.9,1,1, -1.219, 10500.768, 412.892, 52852.521 24/11/01,17:31:09,11,08,1, 11.9,1,1, -1.219, 10500.775, 412.867, 52852.523 24/11/01,17:31:09,12,08,1, 11.9,1,1, -1.219, 10500.764, 412.916, 52852.540 24/11/01,17:31:09,13,08,1, 11.9,1,1, -1.219, 10500.762, 412.885, 52852.535 24/11/01,17:31:09,14,08,1, 11.9,1,1, -1.219, 10500.807, 412.908, 52852.544 24/11/01,17:31:09,15,08,1, 11.9,1,1, -1.219, 10500.786, 412.918, 52852.548 24/11/01,17:31:09,16,08,1, 11.9,1,1, -1.219, 10500.752, 412.877, 52852.576 24/11/01,17:31:09,17,08,1, 11.9,1,1, -1.219, 10500.779, 412.916, 52852.553 24/11/01,17:31:09,18,08,1, 11.9,1,1, -1.219, 10500.770, 412.910, 52852.531 24/11/01,17:31:09,19,08,1, 11.9,1,1, -1.219, 10500.785, 412.888, 52852.575 24/11/01,17:31:10,00,08,1, 12.0,1,1, -1.220, 10500.783, 412.888, 52852.575 24/11/01,17:31:10,01,08,1, 12.0,1,1, -1.220, 10500.757, 412.929, 52852.562 24/11/01,17:31:10,02,08,1, 12.0,1,1, -1.220, 10500.758, 412.885, 52852.502 24/11/01,17:31:10,03,08,1, 12.0,1,1, -1.220, 10500.787, 412.864, 52852.466 24/11/01,17:31:10,04,08,1, 12.0,1,1, -1.220, 10500.760, 412.877, 52852.516 24/11/01,17:31:10,05,08,1, 12.0,1,1, -1.220, 10500.780, 412.878, 52852.550 24/11/01,17:31:10,06,08,1, 12.0,1,1, -1.220, 10500.771, 412.897, 52852.500 24/11/01,17:31:10,07,08,1, 12.0,1,1, -1.220, 10500.762, 412.893, 52852.525 24/11/01,17:31:10,08,08,1, 12.0,1,1, -1.220, 10500.770, 412.922, 52852.531 24/11/01,17:31:10,09,08,1, 12.0,1,1, -1.220, 10500.761, 412.900, 52852.500 24/11/01,17:31:10,10,08,1, 12.0,1,1, -1.220, 10500.757, 412.902, 52852.482 24/11/01,17:31:10,11,08,1, 12.0,1,1, -1.220, 10500.756, 412.903, 52852.495 24/11/01,17:31:10,12,08,1, 12.0,1,1, -1.220, 10500.757, 412.879, 52852.538 24/11/01,17:31:10,13,08,1, 12.0,1,1, -1.220, 10500.748, 412.890, 52852.482 24/11/01,17:31:10,14,08,1, 12.0,1,1, -1.220, 10500.758, 412.878, 52852.526 24/11/01,17:31:10,15,08,1, 12.0,1,1, -1.220, 10500.761, 412.878, 52852.471 24/11/01,17:31:10,16,08,1, 12.0,1,1, -1.220, 10500.763, 412.909, 52852.551 24/11/01,17:31:10,17,08,1, 12.0,1,1, -1.220, 10500.775, 412.884, 52852.508 24/11/01,17:31:10,18,08,1, 12.0,1,1, -1.220, 10500.770, 412.899, 52852.451 24/11/01,17:31:10,19,08,1, 12.0,1,1, -1.220, 10500.753, 412.907, 52852.562 24/11/01,17:31:11,00,08,1, 11.9,1,1, -1.222, 10500.749, 412.907, 52852.562 24/11/01,17:31:11,01,08,1, 11.9,1,1, -1.222, 10500.784, 412.899, 52852.504 24/11/01,17:31:11,02,08,1, 11.9,1,1, -1.222, 10500.757, 412.903, 52852.541 24/11/01,17:31:11,03,08,1, 11.9,1,1, -1.222, 10500.752, 412.902, 52852.486 24/11/01,17:31:11,04,08,1, 11.9,1,1, -1.222, 10500.759, 412.928, 52852.532 24/11/01,17:31:11,05,08,1, 11.9,1,1, -1.222, 10500.786, 412.920, 52852.588 24/11/01,17:31:11,06,08,1, 11.9,1,1, -1.222, 10500.768, 412.901, 52852.506 24/11/01,17:31:11,07,08,1, 11.9,1,1, -1.222, 10500.784, 412.910, 52852.496 24/11/01,17:31:11,08,08,1, 11.9,1,1, -1.222, 10500.770, 412.888, 52852.482 24/11/01,17:31:11,09,08,1, 11.9,1,1, -1.222, 10500.793, 412.896, 52852.533 24/11/01,17:31:11,10,08,1, 11.9,1,1, -1.222, 10500.758, 412.926, 52852.555 24/11/01,17:31:11,11,08,1, 11.9,1,1, -1.222, 10500.745, 412.930, 52852.498 24/11/01,17:31:11,12,08,1, 11.9,1,1, -1.222, 10500.761, 412.892, 52852.487 24/11/01,17:31:11,13,08,1, 11.9,1,1, -1.222, 10500.777, 412.900, 52852.495 24/11/01,17:31:11,14,08,1, 11.9,1,1, -1.222, 10500.750, 412.885, 52852.570 24/11/01,17:31:11,15,08,1, 11.9,1,1, -1.222, 10500.751, 412.898, 52852.535 24/11/01,17:31:11,16,08,1, 11.9,1,1, -1.222, 10500.750, 412.894, 52852.562 24/11/01,17:31:11,17,08,1, 11.9,1,1, -1.222, 10500.764, 412.889, 52852.527 24/11/01,17:31:11,18,08,1, 11.9,1,1, -1.222, 10500.751, 412.901, 52852.521 24/11/01,17:31:11,19,08,1, 11.9,1,1, -1.222, 10500.759, 412.921, 52852.560 24/11/01,17:31:12,00,08,1, 11.9,1,1, -1.222, 10500.758, 412.921, 52852.560 24/11/01,17:31:12,01,08,1, 11.9,1,1, -1.222, 10500.763, 412.915, 52852.542 24/11/01,17:31:12,02,08,1, 11.9,1,1, -1.222, 10500.754, 412.908, 52852.542 24/11/01,17:31:12,03,08,1, 11.9,1,1, -1.222, 10500.743, 412.901, 52852.594 24/11/01,17:31:12,04,08,1, 11.9,1,1, -1.222, 10500.728, 412.892, 52852.507 24/11/01,17:31:12,05,08,1, 11.9,1,1, -1.222, 10500.758, 412.900, 52852.537 24/11/01,17:31:12,06,08,1, 11.9,1,1, -1.222, 10500.751, 412.879, 52852.518 24/11/01,17:31:12,07,08,1, 11.9,1,1, -1.222, 10500.757, 412.894, 52852.523 24/11/01,17:31:12,08,08,1, 11.9,1,1, -1.222, 10500.755, 412.884, 52852.503 24/11/01,17:31:12,09,08,1, 11.9,1,1, -1.222, 10500.754, 412.891, 52852.543 24/11/01,17:31:12,10,08,1, 11.9,1,1, -1.222, 10500.768, 412.910, 52852.553 24/11/01,17:31:12,11,08,1, 11.9,1,1, -1.222, 10500.739, 412.903, 52852.563 24/11/01,17:31:12,12,08,1, 11.9,1,1, -1.222, 10500.732, 412.893, 52852.600 24/11/01,17:31:12,13,08,1, 11.9,1,1, -1.222, 10500.769, 412.910, 52852.576 24/11/01,17:31:12,14,08,1, 11.9,1,1, -1.222, 10500.769, 412.881, 52852.503 24/11/01,17:31:12,15,08,1, 11.9,1,1, -1.222, 10500.731, 412.889, 52852.502 24/11/01,17:31:12,16,08,1, 11.9,1,1, -1.222, 10500.755, 412.872, 52852.541 24/11/01,17:31:12,17,08,1, 11.9,1,1, -1.222, 10500.758, 412.896, 52852.529 24/11/01,17:31:12,18,08,1, 11.9,1,1, -1.222, 10500.774, 412.923, 52852.577 24/11/01,17:31:12,19,08,1, 11.9,1,1, -1.222, 10500.754, 412.905, 52852.568 24/11/01,17:31:13,00,07,1, 11.9,1,1, -1.220, 10500.749, 412.905, 52852.568 24/11/01,17:31:13,01,07,1, 11.9,1,1, -1.220, 10500.788, 412.901, 52852.539 24/11/01,17:31:13,02,07,1, 11.9,1,1, -1.220, 10500.746, 412.929, 52852.528 24/11/01,17:31:13,03,07,1, 11.9,1,1, -1.220, 10500.763, 412.925, 52852.561 24/11/01,17:31:13,04,07,1, 11.9,1,1, -1.220, 10500.750, 412.922, 52852.566 24/11/01,17:31:13,05,07,1, 11.9,1,1, -1.220, 10500.759, 412.940, 52852.595 24/11/01,17:31:13,06,07,1, 11.9,1,1, -1.220, 10500.761, 412.925, 52852.558 24/11/01,17:31:13,07,07,1, 11.9,1,1, -1.220, 10500.749, 412.914, 52852.582 24/11/01,17:31:13,08,07,1, 11.9,1,1, -1.220, 10500.755, 412.904, 52852.534 24/11/01,17:31:13,09,07,1, 11.9,1,1, -1.220, 10500.763, 412.909, 52852.584 24/11/01,17:31:13,10,07,1, 11.9,1,1, -1.220, 10500.723, 412.901, 52852.544 24/11/01,17:31:13,11,07,1, 11.9,1,1, -1.220, 10500.746, 412.915, 52852.533 24/11/01,17:31:13,12,07,1, 11.9,1,1, -1.220, 10500.764, 412.910, 52852.539 24/11/01,17:31:13,13,07,1, 11.9,1,1, -1.220, 10500.754, 412.921, 52852.520 24/11/01,17:31:13,14,07,1, 11.9,1,1, -1.220, 10500.738, 412.932, 52852.568 24/11/01,17:31:13,15,07,1, 11.9,1,1, -1.220, 10500.720, 412.923, 52852.576 24/11/01,17:31:13,16,07,1, 11.9,1,1, -1.220, 10500.756, 412.917, 52852.589 24/11/01,17:31:13,17,07,1, 11.9,1,1, -1.220, 10500.756, 412.929, 52852.548 24/11/01,17:31:13,18,07,1, 11.9,1,1, -1.220, 10500.719, 412.882, 52852.450 24/11/01,17:31:13,19,07,1, 11.9,1,1, -1.220, 10500.730, 412.918, 52852.572 24/11/01,17:31:14,00,07,1, 11.9,1,1, -1.219, 10500.724, 412.918, 52852.572 24/11/01,17:31:14,01,07,1, 11.9,1,1, -1.219, 10500.740, 412.885, 52852.476 24/11/01,17:31:14,02,07,1, 11.9,1,1, -1.219, 10500.714, 412.905, 52852.511 24/11/01,17:31:14,03,07,1, 11.9,1,1, -1.219, 10500.728, 412.923, 52852.592 24/11/01,17:31:14,04,07,1, 11.9,1,1, -1.219, 10500.734, 412.898, 52852.583 24/11/01,17:31:14,05,07,1, 11.9,1,1, -1.219, 10500.725, 412.906, 52852.470 24/11/01,17:31:14,06,07,1, 11.9,1,1, -1.219, 10500.745, 412.915, 52852.523 24/11/01,17:31:14,07,07,1, 11.9,1,1, -1.219, 10500.755, 412.910, 52852.514 24/11/01,17:31:14,08,07,1, 11.9,1,1, -1.219, 10500.722, 412.906, 52852.609 24/11/01,17:31:14,09,07,1, 11.9,1,1, -1.219, 10500.741, 412.903, 52852.541 24/11/01,17:31:14,10,07,1, 11.9,1,1, -1.219, 10500.750, 412.924, 52852.576 24/11/01,17:31:14,11,07,1, 11.9,1,1, -1.219, 10500.721, 412.914, 52852.546 24/11/01,17:31:14,12,07,1, 11.9,1,1, -1.219, 10500.750, 412.913, 52852.506 24/11/01,17:31:14,13,07,1, 11.9,1,1, -1.219, 10500.747, 412.918, 52852.570 24/11/01,17:31:14,14,07,1, 11.9,1,1, -1.219, 10500.714, 412.946, 52852.692 24/11/01,17:31:14,15,07,1, 11.9,1,1, -1.219, 10500.753, 412.919, 52852.348 24/11/01,17:31:14,16,07,1, 11.9,1,1, -1.219, 10500.720, 412.928, 52852.492 24/11/01,17:31:14,17,07,1, 11.9,1,1, -1.219, 10500.715, 412.938, 52852.582 24/11/01,17:31:14,18,07,1, 11.9,1,1, -1.219, 10500.711, 412.934, 52852.586 24/11/01,17:31:14,19,07,1, 11.9,1,1, -1.219, 10500.739, 412.918, 52852.555 24/11/01,17:31:15,00,07,1, 11.9,1,1, -1.220, 10500.733, 412.918, 52852.555 24/11/01,17:31:15,01,07,1, 11.9,1,1, -1.220, 10500.726, 412.907, 52852.507 24/11/01,17:31:15,02,07,1, 11.9,1,1, -1.220, 10500.736, 412.936, 52852.525 24/11/01,17:31:15,03,07,1, 11.9,1,1, -1.220, 10500.728, 412.946, 52852.579 24/11/01,17:31:15,04,07,1, 11.9,1,1, -1.220, 10500.732, 412.932, 52852.565 24/11/01,17:31:15,05,07,1, 11.9,1,1, -1.220, 10500.731, 412.916, 52852.607 24/11/01,17:31:15,06,07,1, 11.9,1,1, -1.220, 10500.722, 412.918, 52852.581 24/11/01,17:31:15,07,07,1, 11.9,1,1, -1.220, 10500.721, 412.926, 52852.533 24/11/01,17:31:15,08,07,1, 11.9,1,1, -1.220, 10500.739, 412.912, 52852.561 24/11/01,17:31:15,09,07,1, 11.9,1,1, -1.220, 10500.731, 412.922, 52852.575 24/11/01,17:31:15,10,07,1, 11.9,1,1, -1.220, 10500.739, 412.924, 52852.557 24/11/01,17:31:15,11,07,1, 11.9,1,1, -1.220, 10500.719, 412.930, 52852.540 24/11/01,17:31:15,12,07,1, 11.9,1,1, -1.220, 10500.727, 412.926, 52852.528 24/11/01,17:31:15,13,07,1, 11.9,1,1, -1.220, 10500.709, 412.926, 52852.538 24/11/01,17:31:15,14,07,1, 11.9,1,1, -1.220, 10500.707, 412.906, 52852.498 24/11/01,17:31:15,15,07,1, 11.9,1,1, -1.220, 10500.702, 412.944, 52852.576 24/11/01,17:31:15,16,07,1, 11.9,1,1, -1.220, 10500.733, 412.930, 52852.584 24/11/01,17:31:15,17,07,1, 11.9,1,1, -1.220, 10500.722, 412.911, 52852.554 24/11/01,17:31:15,18,07,1, 11.9,1,1, -1.220, 10500.734, 412.917, 52852.472 24/11/01,17:31:15,19,07,1, 11.9,1,1, -1.220, 10500.733, 412.920, 52852.603 24/11/01,17:31:16,00,07,1, 11.9,1,1, -1.219, 10500.733, 412.920, 52852.603 24/11/01,17:31:16,01,07,1, 11.9,1,1, -1.219, 10500.731, 412.935, 52852.562 24/11/01,17:31:16,02,07,1, 11.9,1,1, -1.219, 10500.745, 412.936, 52852.492 24/11/01,17:31:16,03,07,1, 11.9,1,1, -1.219, 10500.720, 412.938, 52852.512 24/11/01,17:31:16,04,07,1, 11.9,1,1, -1.219, 10500.758, 412.918, 52852.541 24/11/01,17:31:16,05,07,1, 11.9,1,1, -1.219, 10500.741, 412.943, 52852.484 24/11/01,17:31:16,06,07,1, 11.9,1,1, -1.219, 10500.740, 412.930, 52852.511 24/11/01,17:31:16,07,07,1, 11.9,1,1, -1.219, 10500.726, 412.950, 52852.500 24/11/01,17:31:16,08,07,1, 11.9,1,1, -1.219, 10500.706, 412.927, 52852.508 24/11/01,17:31:16,09,07,1, 11.9,1,1, -1.219, 10500.748, 412.909, 52852.354 24/11/01,17:31:16,10,07,1, 11.9,1,1, -1.219, 10500.773, 412.939, 52852.505 24/11/01,17:31:16,11,07,1, 11.9,1,1, -1.219, 10500.721, 412.957, 52852.658 24/11/01,17:31:16,12,07,1, 11.9,1,1, -1.219, 10500.697, 412.930, 52852.503 24/11/01,17:31:16,13,07,1, 11.9,1,1, -1.219, 10500.709, 412.953, 52852.557 24/11/01,17:31:16,14,07,1, 11.9,1,1, -1.219, 10500.717, 412.914, 52852.478 24/11/01,17:31:16,15,07,1, 11.9,1,1, -1.219, 10500.716, 412.956, 52852.552 24/11/01,17:31:16,16,07,1, 11.9,1,1, -1.219, 10500.732, 412.921, 52852.504 24/11/01,17:31:16,17,07,1, 11.9,1,1, -1.219, 10500.713, 412.933, 52852.458 24/11/01,17:31:16,18,07,1, 11.9,1,1, -1.219, 10500.692, 412.955, 52852.498 24/11/01,17:31:16,19,07,1, 11.9,1,1, -1.219, 10500.720, 412.951, 52852.469 24/11/01,17:31:17,00,07,1, 11.8,1,1, -1.219, 10500.716, 412.951, 52852.469 24/11/01,17:31:17,01,07,1, 11.8,1,1, -1.219, 10500.730, 412.919, 52852.486 24/11/01,17:31:17,02,07,1, 11.8,1,1, -1.219, 10500.716, 412.938, 52852.503 24/11/01,17:31:17,03,07,1, 11.8,1,1, -1.219, 10500.722, 412.941, 52852.537 24/11/01,17:31:17,04,07,1, 11.8,1,1, -1.219, 10500.713, 412.942, 52852.527 24/11/01,17:31:17,05,07,1, 11.8,1,1, -1.219, 10500.701, 412.934, 52852.494 24/11/01,17:31:17,06,07,1, 11.8,1,1, -1.219, 10500.730, 412.932, 52852.577 24/11/01,17:31:17,07,07,1, 11.8,1,1, -1.219, 10500.722, 412.923, 52852.527 24/11/01,17:31:17,08,07,1, 11.8,1,1, -1.219, 10500.737, 412.960, 52852.527 24/11/01,17:31:17,09,07,1, 11.8,1,1, -1.219, 10500.709, 412.938, 52852.512 24/11/01,17:31:17,10,07,1, 11.8,1,1, -1.219, 10500.695, 412.946, 52852.610 24/11/01,17:31:17,11,07,1, 11.8,1,1, -1.219, 10500.747, 412.952, 52852.694 24/11/01,17:31:17,12,07,1, 11.8,1,1, -1.219, 10500.698, 412.944, 52852.566 24/11/01,17:31:17,13,07,1, 11.8,1,1, -1.219, 10500.696, 412.958, 52852.528 24/11/01,17:31:17,14,07,1, 11.8,1,1, -1.219, 10500.726, 412.947, 52852.524 24/11/01,17:31:17,15,07,1, 11.8,1,1, -1.219, 10500.707, 412.931, 52852.549 24/11/01,17:31:17,16,07,1, 11.8,1,1, -1.219, 10500.721, 412.902, 52852.507 24/11/01,17:31:17,17,07,1, 11.8,1,1, -1.219, 10500.735, 412.920, 52852.481 24/11/01,17:31:17,18,07,1, 11.8,1,1, -1.219, 10500.700, 412.908, 52852.529 24/11/01,17:31:17,19,07,1, 11.8,1,1, -1.219, 10500.700, 412.914, 52852.577 24/11/01,17:31:18,00,07,1, 11.9,1,1, -1.224, 10500.699, 412.914, 52852.577 24/11/01,17:31:18,01,07,1, 11.9,1,1, -1.224, 10500.726, 412.952, 52852.560 24/11/01,17:31:18,02,07,1, 11.9,1,1, -1.224, 10500.704, 412.921, 52852.505 24/11/01,17:31:18,03,07,1, 11.9,1,1, -1.224, 10500.711, 412.911, 52852.550 24/11/01,17:31:18,04,07,1, 11.9,1,1, -1.224, 10500.723, 412.937, 52852.535 24/11/01,17:31:18,05,07,1, 11.9,1,1, -1.224, 10500.718, 412.925, 52852.513 24/11/01,17:31:18,06,07,1, 11.9,1,1, -1.224, 10500.696, 412.939, 52852.605 24/11/01,17:31:18,07,07,1, 11.9,1,1, -1.224, 10500.741, 412.921, 52852.510 24/11/01,17:31:18,08,07,1, 11.9,1,1, -1.224, 10500.698, 412.935, 52852.491 24/11/01,17:31:18,09,07,1, 11.9,1,1, -1.224, 10500.691, 412.963, 52852.575 24/11/01,17:31:18,10,07,1, 11.9,1,1, -1.224, 10500.713, 412.944, 52852.506 24/11/01,17:31:18,11,07,1, 11.9,1,1, -1.224, 10500.705, 412.938, 52852.529 24/11/01,17:31:18,12,07,1, 11.9,1,1, -1.224, 10500.722, 412.923, 52852.530 24/11/01,17:31:18,13,07,1, 11.9,1,1, -1.224, 10500.729, 412.940, 52852.582 24/11/01,17:31:18,14,07,1, 11.9,1,1, -1.224, 10500.744, 412.951, 52852.557 24/11/01,17:31:18,15,07,1, 11.9,1,1, -1.224, 10500.736, 412.946, 52852.558 24/11/01,17:31:18,16,07,1, 11.9,1,1, -1.224, 10500.692, 412.947, 52852.662 24/11/01,17:31:18,17,07,1, 11.9,1,1, -1.224, 10500.698, 412.928, 52852.518 24/11/01,17:31:18,18,07,1, 11.9,1,1, -1.224, 10500.698, 412.928, 52852.570 24/11/01,17:31:18,19,07,1, 11.9,1,1, -1.224, 10500.699, 412.925, 52852.531 24/11/01,17:31:19,00,07,1, 11.9,1,1, -1.220, 10500.691, 412.925, 52852.531 24/11/01,17:31:19,01,07,1, 11.9,1,1, -1.220, 10500.709, 412.943, 52852.554 24/11/01,17:31:19,02,07,1, 11.9,1,1, -1.220, 10500.706, 412.929, 52852.557 24/11/01,17:31:19,03,07,1, 11.9,1,1, -1.220, 10500.721, 412.965, 52852.555 24/11/01,17:31:19,04,07,1, 11.9,1,1, -1.220, 10500.728, 412.950, 52852.541 24/11/01,17:31:19,05,07,1, 11.9,1,1, -1.220, 10500.730, 412.952, 52852.551 24/11/01,17:31:19,06,07,1, 11.9,1,1, -1.220, 10500.727, 412.997, 52852.586 24/11/01,17:31:19,07,07,1, 11.9,1,1, -1.220, 10500.722, 412.932, 52852.549 24/11/01,17:31:19,08,07,1, 11.9,1,1, -1.220, 10500.701, 412.934, 52852.516 24/11/01,17:31:19,09,07,1, 11.9,1,1, -1.220, 10500.688, 412.925, 52852.519 24/11/01,17:31:19,10,07,1, 11.9,1,1, -1.220, 10500.690, 412.932, 52852.527 24/11/01,17:31:19,11,07,1, 11.9,1,1, -1.220, 10500.685, 412.920, 52852.477 24/11/01,17:31:19,12,07,1, 11.9,1,1, -1.220, 10500.710, 412.925, 52852.478 24/11/01,17:31:19,13,07,1, 11.9,1,1, -1.220, 10500.683, 412.935, 52852.565 24/11/01,17:31:19,14,07,1, 11.9,1,1, -1.220, 10500.689, 412.950, 52852.575 24/11/01,17:31:19,15,07,1, 11.9,1,1, -1.220, 10500.693, 412.938, 52852.484 24/11/01,17:31:19,16,07,1, 11.9,1,1, -1.220, 10500.703, 412.936, 52852.570 24/11/01,17:31:19,17,07,1, 11.9,1,1, -1.220, 10500.699, 412.948, 52852.521 24/11/01,17:31:19,18,07,1, 11.9,1,1, -1.220, 10500.712, 412.957, 52852.609 24/11/01,17:31:19,19,07,1, 11.9,1,1, -1.220, 10500.681, 412.931, 52852.550 24/11/01,17:31:20,00,07,1, 11.9,1,1, -1.221, 10500.674, 412.931, 52852.550 24/11/01,17:31:20,01,07,1, 11.9,1,1, -1.221, 10500.697, 412.938, 52852.492 24/11/01,17:31:20,02,07,1, 11.9,1,1, -1.221, 10500.720, 412.942, 52852.532 24/11/01,17:31:20,03,07,1, 11.9,1,1, -1.221, 10500.700, 412.939, 52852.521 24/11/01,17:31:20,04,07,1, 11.9,1,1, -1.221, 10500.698, 412.904, 52852.521 24/11/01,17:31:20,05,07,1, 11.9,1,1, -1.221, 10500.676, 412.954, 52852.567 24/11/01,17:31:20,06,07,1, 11.9,1,1, -1.221, 10500.691, 412.948, 52852.561 24/11/01,17:31:20,07,07,1, 11.9,1,1, -1.221, 10500.696, 412.931, 52852.597 24/11/01,17:31:20,08,07,1, 11.9,1,1, -1.221, 10500.685, 412.951, 52852.553 24/11/01,17:31:20,09,07,1, 11.9,1,1, -1.221, 10500.684, 412.945, 52852.574 24/11/01,17:31:20,10,07,1, 11.9,1,1, -1.221, 10500.683, 412.939, 52852.573 24/11/01,17:31:20,11,07,1, 11.9,1,1, -1.221, 10500.700, 412.940, 52852.568 24/11/01,17:31:20,12,07,1, 11.9,1,1, -1.221, 10500.697, 412.940, 52852.567 24/11/01,17:31:20,13,07,1, 11.9,1,1, -1.221, 10500.697, 412.937, 52852.573 24/11/01,17:31:20,14,07,1, 11.9,1,1, -1.221, 10500.685, 412.938, 52852.557 24/11/01,17:31:20,15,07,1, 11.9,1,1, -1.221, 10500.665, 412.921, 52852.524 24/11/01,17:31:20,16,07,1, 11.9,1,1, -1.221, 10500.685, 412.938, 52852.545 24/11/01,17:31:20,17,07,1, 11.9,1,1, -1.221, 10500.677, 412.938, 52852.569 24/11/01,17:31:20,18,07,1, 11.9,1,1, -1.221, 10500.685, 412.941, 52852.564 24/11/01,17:31:20,19,07,1, 11.9,1,1, -1.221, 10500.691, 412.946, 52852.523 24/11/01,17:31:21,00,07,1, 11.9,1,1, -1.220, 10500.691, 412.946, 52852.523 24/11/01,17:31:21,01,07,1, 11.9,1,1, -1.220, 10500.661, 412.942, 52852.523 24/11/01,17:31:21,02,07,1, 11.9,1,1, -1.220, 10500.707, 412.956, 52852.583 24/11/01,17:31:21,03,07,1, 11.9,1,1, -1.220, 10500.673, 412.937, 52852.555 24/11/01,17:31:21,04,07,1, 11.9,1,1, -1.220, 10500.669, 412.934, 52852.527 24/11/01,17:31:21,05,07,1, 11.9,1,1, -1.220, 10500.695, 412.942, 52852.576 24/11/01,17:31:21,06,07,1, 11.9,1,1, -1.220, 10500.665, 412.929, 52852.543 24/11/01,17:31:21,07,07,1, 11.9,1,1, -1.220, 10500.673, 412.948, 52852.560 24/11/01,17:31:21,08,07,1, 11.9,1,1, -1.220, 10500.686, 412.938, 52852.551 24/11/01,17:31:21,09,07,1, 11.9,1,1, -1.220, 10500.675, 412.950, 52852.555 24/11/01,17:31:21,10,07,1, 11.9,1,1, -1.220, 10500.666, 412.974, 52852.543 24/11/01,17:31:21,11,07,1, 11.9,1,1, -1.220, 10500.686, 412.953, 52852.552 24/11/01,17:31:21,12,07,1, 11.9,1,1, -1.220, 10500.685, 412.941, 52852.608 24/11/01,17:31:21,13,07,1, 11.9,1,1, -1.220, 10500.683, 412.957, 52852.571 24/11/01,17:31:21,14,07,1, 11.9,1,1, -1.220, 10500.674, 412.950, 52852.506 24/11/01,17:31:21,15,07,1, 11.9,1,1, -1.220, 10500.649, 412.977, 52852.553 24/11/01,17:31:21,16,07,1, 11.9,1,1, -1.220, 10500.673, 412.983, 52852.587 24/11/01,17:31:21,17,07,1, 11.9,1,1, -1.220, 10500.673, 412.972, 52852.549 24/11/01,17:31:21,18,07,1, 11.9,1,1, -1.220, 10500.673, 412.959, 52852.568 24/11/01,17:31:21,19,07,1, 11.9,1,1, -1.220, 10500.668, 412.967, 52852.564 24/11/01,17:31:22,00,07,1, 11.9,1,1, -1.222, 10500.666, 412.967, 52852.564 24/11/01,17:31:22,01,07,1, 11.9,1,1, -1.222, 10500.668, 412.949, 52852.548 24/11/01,17:31:22,02,07,1, 11.9,1,1, -1.222, 10500.668, 412.995, 52852.642 24/11/01,17:31:22,03,07,1, 11.9,1,1, -1.222, 10500.658, 412.963, 52852.603 24/11/01,17:31:22,04,07,1, 11.9,1,1, -1.222, 10500.670, 412.946, 52852.571 24/11/01,17:31:22,05,07,1, 11.9,1,1, -1.222, 10500.699, 412.976, 52852.569 24/11/01,17:31:22,06,07,1, 11.9,1,1, -1.222, 10500.663, 412.972, 52852.559 24/11/01,17:31:22,07,07,1, 11.9,1,1, -1.222, 10500.660, 412.941, 52852.543 24/11/01,17:31:22,08,07,1, 11.9,1,1, -1.222, 10500.662, 412.954, 52852.566 24/11/01,17:31:22,09,07,1, 11.9,1,1, -1.222, 10500.660, 412.971, 52852.586 24/11/01,17:31:22,10,07,1, 11.9,1,1, -1.222, 10500.664, 412.977, 52852.573 24/11/01,17:31:22,11,07,1, 11.9,1,1, -1.222, 10500.659, 412.984, 52852.568 24/11/01,17:31:22,12,07,1, 11.9,1,1, -1.222, 10500.656, 412.974, 52852.581 24/11/01,17:31:22,13,07,1, 11.9,1,1, -1.222, 10500.686, 412.991, 52852.585 24/11/01,17:31:22,14,07,1, 11.9,1,1, -1.222, 10500.644, 412.969, 52852.571 24/11/01,17:31:22,15,07,1, 11.9,1,1, -1.222, 10500.672, 412.964, 52852.524 24/11/01,17:31:22,16,07,1, 11.9,1,1, -1.222, 10500.672, 412.960, 52852.559 24/11/01,17:31:22,17,07,1, 11.9,1,1, -1.222, 10500.667, 412.975, 52852.545 24/11/01,17:31:22,18,07,1, 11.9,1,1, -1.222, 10500.661, 412.966, 52852.586 24/11/01,17:31:22,19,07,1, 11.9,1,1, -1.222, 10500.679, 412.978, 52852.624 24/11/01,17:31:23,00,07,1, 11.9,1,1, -1.220, 10500.674, 412.978, 52852.624 24/11/01,17:31:23,01,07,1, 11.9,1,1, -1.220, 10500.651, 412.971, 52852.556 24/11/01,17:31:23,02,07,1, 11.9,1,1, -1.220, 10500.656, 412.977, 52852.547 24/11/01,17:31:23,03,07,1, 11.9,1,1, -1.220, 10500.652, 412.971, 52852.533 24/11/01,17:31:23,04,07,1, 11.9,1,1, -1.220, 10500.660, 412.983, 52852.540 24/11/01,17:31:23,05,07,1, 11.9,1,1, -1.220, 10500.675, 412.995, 52852.555 24/11/01,17:31:23,06,07,1, 11.9,1,1, -1.220, 10500.656, 412.958, 52852.553 24/11/01,17:31:23,07,07,1, 11.9,1,1, -1.220, 10500.647, 412.973, 52852.562 24/11/01,17:31:23,08,07,1, 11.9,1,1, -1.220, 10500.634, 412.967, 52852.514 24/11/01,17:31:23,09,07,1, 11.9,1,1, -1.220, 10500.662, 412.999, 52852.562 24/11/01,17:31:23,10,07,1, 11.9,1,1, -1.220, 10500.651, 412.947, 52852.557 24/11/01,17:31:23,11,07,1, 11.9,1,1, -1.220, 10500.659, 412.986, 52852.571 24/11/01,17:31:23,12,07,1, 11.9,1,1, -1.220, 10500.650, 412.983, 52852.620 24/11/01,17:31:23,13,07,1, 11.9,1,1, -1.220, 10500.659, 412.975, 52852.644 24/11/01,17:31:23,14,07,1, 11.9,1,1, -1.220, 10500.650, 412.977, 52852.598 24/11/01,17:31:23,15,07,1, 11.9,1,1, -1.220, 10500.643, 412.976, 52852.583 24/11/01,17:31:23,16,07,1, 11.9,1,1, -1.220, 10500.670, 412.988, 52852.537 24/11/01,17:31:23,17,07,1, 11.9,1,1, -1.220, 10500.658, 412.986, 52852.533 24/11/01,17:31:23,18,07,1, 11.9,1,1, -1.220, 10500.651, 412.983, 52852.526 24/11/01,17:31:23,19,07,1, 11.9,1,1, -1.220, 10500.659, 412.981, 52852.564 24/11/01,17:31:24,00,07,1, 11.9,1,1, -1.223, 10500.658, 412.981, 52852.564 24/11/01,17:31:24,01,07,1, 11.9,1,1, -1.223, 10500.690, 412.977, 52852.379 24/11/01,17:31:24,02,07,1, 11.9,1,1, -1.223, 10500.653, 412.967, 52852.481 24/11/01,17:31:24,03,07,1, 11.9,1,1, -1.223, 10500.620, 412.990, 52852.596 24/11/01,17:31:24,04,07,1, 11.9,1,1, -1.223, 10500.639, 412.982, 52852.581 24/11/01,17:31:24,05,07,1, 11.9,1,1, -1.223, 10500.661, 412.994, 52852.593 24/11/01,17:31:24,06,07,1, 11.9,1,1, -1.223, 10500.659, 412.973, 52852.565 24/11/01,17:31:24,07,07,1, 11.9,1,1, -1.223, 10500.642, 412.983, 52852.578 24/11/01,17:31:24,08,07,1, 11.9,1,1, -1.223, 10500.631, 413.007, 52852.644 24/11/01,17:31:24,09,07,1, 11.9,1,1, -1.223, 10500.640, 412.990, 52852.564 24/11/01,17:31:24,10,07,1, 11.9,1,1, -1.223, 10500.674, 413.001, 52852.517 24/11/01,17:31:24,11,07,1, 11.9,1,1, -1.223, 10500.658, 412.978, 52852.538 24/11/01,17:31:24,12,07,1, 11.9,1,1, -1.223, 10500.648, 412.987, 52852.634 24/11/01,17:31:24,13,07,1, 11.9,1,1, -1.223, 10500.652, 412.981, 52852.530 24/11/01,17:31:24,14,07,1, 11.9,1,1, -1.223, 10500.637, 413.015, 52852.616 24/11/01,17:31:24,15,07,1, 11.9,1,1, -1.223, 10500.644, 413.004, 52852.613 24/11/01,17:31:24,16,07,1, 11.9,1,1, -1.223, 10500.668, 413.001, 52852.547 24/11/01,17:31:24,17,07,1, 11.9,1,1, -1.223, 10500.650, 412.988, 52852.615 24/11/01,17:31:24,18,07,1, 11.9,1,1, -1.223, 10500.637, 412.997, 52852.606 24/11/01,17:31:24,19,07,1, 11.9,1,1, -1.223, 10500.624, 412.993, 52852.577 24/11/01,17:31:25,00,07,1, 11.9,1,1, -1.220, 10500.616, 412.993, 52852.577 24/11/01,17:31:25,01,07,1, 11.9,1,1, -1.220, 10500.648, 412.984, 52852.587 24/11/01,17:31:25,02,07,1, 11.9,1,1, -1.220, 10500.617, 412.977, 52852.579 24/11/01,17:31:25,03,07,1, 11.9,1,1, -1.220, 10500.648, 412.990, 52852.565 24/11/01,17:31:25,04,07,1, 11.9,1,1, -1.220, 10500.651, 412.971, 52852.571 24/11/01,17:31:25,05,07,1, 11.9,1,1, -1.220, 10500.650, 412.977, 52852.583 24/11/01,17:31:25,06,07,1, 11.9,1,1, -1.220, 10500.667, 412.999, 52852.509 24/11/01,17:31:25,07,07,1, 11.9,1,1, -1.220, 10500.662, 413.007, 52852.468 24/11/01,17:31:25,08,07,1, 11.9,1,1, -1.220, 10500.638, 412.999, 52852.643 24/11/01,17:31:25,09,07,1, 11.9,1,1, -1.220, 10500.618, 413.008, 52852.559 24/11/01,17:31:25,10,07,1, 11.9,1,1, -1.220, 10500.635, 413.021, 52852.536 24/11/01,17:31:25,11,07,1, 11.9,1,1, -1.220, 10500.647, 413.012, 52852.542 24/11/01,17:31:25,12,07,1, 11.9,1,1, -1.220, 10500.647, 412.980, 52852.552 24/11/01,17:31:25,13,07,1, 11.9,1,1, -1.220, 10500.649, 413.012, 52852.515 24/11/01,17:31:25,14,07,1, 11.9,1,1, -1.220, 10500.654, 413.011, 52852.478 24/11/01,17:31:25,15,07,1, 11.9,1,1, -1.220, 10500.629, 413.022, 52852.563 24/11/01,17:31:25,16,07,1, 11.9,1,1, -1.220, 10500.640, 412.992, 52852.582 24/11/01,17:31:25,17,07,1, 11.9,1,1, -1.220, 10500.647, 413.013, 52852.551 24/11/01,17:31:25,18,07,1, 11.9,1,1, -1.220, 10500.661, 413.009, 52852.593 24/11/01,17:31:25,19,07,1, 11.9,1,1, -1.220, 10500.642, 413.014, 52852.515 24/11/01,17:31:26,00,07,1, 11.9,1,1, -1.222, 10500.641, 413.014, 52852.515 24/11/01,17:31:26,01,07,1, 11.9,1,1, -1.222, 10500.635, 413.019, 52852.558 24/11/01,17:31:26,02,07,1, 11.9,1,1, -1.222, 10500.615, 412.989, 52852.571 24/11/01,17:31:26,03,07,1, 11.9,1,1, -1.222, 10500.630, 412.990, 52852.554 24/11/01,17:31:26,04,07,1, 11.9,1,1, -1.222, 10500.638, 412.992, 52852.552 24/11/01,17:31:26,05,07,1, 11.9,1,1, -1.222, 10500.650, 412.998, 52852.564 24/11/01,17:31:26,06,07,1, 11.9,1,1, -1.222, 10500.648, 412.982, 52852.570 24/11/01,17:31:26,07,07,1, 11.9,1,1, -1.222, 10500.645, 412.987, 52852.555 24/11/01,17:31:26,08,07,1, 11.9,1,1, -1.222, 10500.646, 412.980, 52852.550 24/11/01,17:31:26,09,07,1, 11.9,1,1, -1.222, 10500.635, 412.984, 52852.567 24/11/01,17:31:26,10,07,1, 11.9,1,1, -1.222, 10500.627, 412.995, 52852.564 24/11/01,17:31:26,11,07,1, 11.9,1,1, -1.222, 10500.622, 412.997, 52852.570 24/11/01,17:31:26,12,07,1, 11.9,1,1, -1.222, 10500.633, 412.988, 52852.590 24/11/01,17:31:26,13,07,1, 11.9,1,1, -1.222, 10500.641, 412.995, 52852.577 24/11/01,17:31:26,14,07,1, 11.9,1,1, -1.222, 10500.639, 412.971, 52852.622 24/11/01,17:31:26,15,07,1, 11.9,1,1, -1.222, 10500.623, 412.976, 52852.603 24/11/01,17:31:26,16,07,1, 11.9,1,1, -1.222, 10500.646, 412.994, 52852.597 24/11/01,17:31:26,17,07,1, 11.9,1,1, -1.222, 10500.622, 412.984, 52852.598 24/11/01,17:31:26,18,07,1, 11.9,1,1, -1.222, 10500.614, 412.988, 52852.555 24/11/01,17:31:26,19,07,1, 11.9,1,1, -1.222, 10500.659, 412.983, 52852.585 24/11/01,17:31:27,00,07,1, 11.9,1,1, -1.224, 10500.658, 412.983, 52852.585 24/11/01,17:31:27,01,07,1, 11.9,1,1, -1.224, 10500.637, 412.982, 52852.727 24/11/01,17:31:27,02,07,1, 11.9,1,1, -1.224, 10500.669, 412.983, 52852.518 24/11/01,17:31:27,03,07,1, 11.9,1,1, -1.224, 10500.669, 412.997, 52852.560 24/11/01,17:31:27,04,07,1, 11.9,1,1, -1.224, 10500.652, 412.991, 52852.583 24/11/01,17:31:27,05,07,1, 11.9,1,1, -1.224, 10500.645, 412.991, 52852.575 24/11/01,17:31:27,06,07,1, 11.9,1,1, -1.224, 10500.645, 412.985, 52852.554 24/11/01,17:31:27,07,07,1, 11.9,1,1, -1.224, 10500.586, 412.975, 52852.593 24/11/01,17:31:27,08,07,1, 11.9,1,1, -1.224, 10500.644, 412.979, 52852.606 24/11/01,17:31:27,09,07,1, 11.9,1,1, -1.224, 10500.631, 412.962, 52852.570 24/11/01,17:31:27,10,07,1, 11.9,1,1, -1.224, 10500.603, 412.983, 52852.588 24/11/01,17:31:27,11,07,1, 11.9,1,1, -1.224, 10500.614, 412.999, 52852.588 24/11/01,17:31:27,12,07,1, 11.9,1,1, -1.224, 10500.653, 412.976, 52852.579 24/11/01,17:31:27,13,07,1, 11.9,1,1, -1.224, 10500.613, 412.987, 52852.599 24/11/01,17:31:27,14,07,1, 11.9,1,1, -1.224, 10500.641, 412.993, 52852.543 24/11/01,17:31:27,15,07,1, 11.9,1,1, -1.224, 10500.640, 412.977, 52852.534 24/11/01,17:31:27,16,07,1, 11.9,1,1, -1.224, 10500.633, 412.958, 52852.525 24/11/01,17:31:27,17,07,1, 11.9,1,1, -1.224, 10500.628, 412.983, 52852.582 24/11/01,17:31:27,18,07,1, 11.9,1,1, -1.224, 10500.632, 412.984, 52852.604 24/11/01,17:31:27,19,07,1, 11.9,1,1, -1.224, 10500.647, 413.011, 52852.506 24/11/01,17:31:28,00,07,1, 11.9,1,1, -1.223, 10500.641, 413.011, 52852.506 24/11/01,17:31:28,01,07,1, 11.9,1,1, -1.223, 10500.630, 413.011, 52852.550 24/11/01,17:31:28,02,07,1, 11.9,1,1, -1.223, 10500.631, 412.998, 52852.648 24/11/01,17:31:28,03,07,1, 11.9,1,1, -1.223, 10500.642, 413.019, 52852.671 24/11/01,17:31:28,04,07,1, 11.9,1,1, -1.223, 10500.628, 413.010, 52852.598 24/11/01,17:31:28,05,07,1, 11.9,1,1, -1.223, 10500.654, 413.016, 52852.629 24/11/01,17:31:28,06,07,1, 11.9,1,1, -1.223, 10500.665, 413.001, 52852.650 24/11/01,17:31:28,07,07,1, 11.9,1,1, -1.223, 10500.635, 412.975, 52852.646 24/11/01,17:31:28,08,07,1, 11.9,1,1, -1.223, 10500.627, 413.018, 52852.541 24/11/01,17:31:28,09,07,1, 11.9,1,1, -1.223, 10500.630, 412.979, 52852.653 24/11/01,17:31:28,10,07,1, 11.9,1,1, -1.223, 10500.632, 412.988, 52852.538 24/11/01,17:31:28,11,07,1, 11.9,1,1, -1.223, 10500.638, 412.995, 52852.514 24/11/01,17:31:28,12,07,1, 11.9,1,1, -1.223, 10500.645, 413.022, 52852.599 24/11/01,17:31:28,13,07,1, 11.9,1,1, -1.223, 10500.635, 413.013, 52852.574 24/11/01,17:31:28,14,07,1, 11.9,1,1, -1.223, 10500.615, 413.021, 52852.605 24/11/01,17:31:28,15,07,1, 11.9,1,1, -1.223, 10500.619, 413.021, 52852.634 24/11/01,17:31:28,16,07,1, 11.9,1,1, -1.223, 10500.625, 412.998, 52852.537 24/11/01,17:31:28,17,07,1, 11.9,1,1, -1.223, 10500.636, 412.995, 52852.619 24/11/01,17:31:28,18,07,1, 11.9,1,1, -1.223, 10500.619, 412.985, 52852.570 24/11/01,17:31:28,19,07,1, 11.9,1,1, -1.223, 10500.634, 413.011, 52852.549 24/11/01,17:31:29,00,07,1, 11.9,1,1, -1.218, 10500.633, 413.011, 52852.549 24/11/01,17:31:29,01,07,1, 11.9,1,1, -1.218, 10500.609, 413.029, 52852.638 24/11/01,17:31:29,02,07,1, 11.9,1,1, -1.218, 10500.632, 412.990, 52852.575 24/11/01,17:31:29,03,07,1, 11.9,1,1, -1.218, 10500.633, 412.991, 52852.590 24/11/01,17:31:29,04,07,1, 11.9,1,1, -1.218, 10500.621, 412.996, 52852.586 24/11/01,17:31:29,05,07,1, 11.9,1,1, -1.218, 10500.628, 413.029, 52852.604 24/11/01,17:31:29,06,07,1, 11.9,1,1, -1.218, 10500.635, 412.986, 52852.526 24/11/01,17:31:29,07,07,1, 11.9,1,1, -1.218, 10500.612, 412.997, 52852.538 24/11/01,17:31:29,08,07,1, 11.9,1,1, -1.218, 10500.626, 412.987, 52852.573 24/11/01,17:31:29,09,07,1, 11.9,1,1, -1.218, 10500.632, 413.017, 52852.648 24/11/01,17:31:29,10,07,1, 11.9,1,1, -1.218, 10500.632, 413.024, 52852.683 24/11/01,17:31:29,11,07,1, 11.9,1,1, -1.218, 10500.632, 413.000, 52852.567 24/11/01,17:31:29,12,07,1, 11.9,1,1, -1.218, 10500.612, 413.026, 52852.577 24/11/01,17:31:29,13,07,1, 11.9,1,1, -1.218, 10500.615, 413.025, 52852.572 24/11/01,17:31:29,14,07,1, 11.9,1,1, -1.218, 10500.627, 413.009, 52852.615 24/11/01,17:31:29,15,07,1, 11.9,1,1, -1.218, 10500.619, 413.004, 52852.576 24/11/01,17:31:29,16,07,1, 11.9,1,1, -1.218, 10500.604, 412.986, 52852.582 24/11/01,17:31:29,17,07,1, 11.9,1,1, -1.218, 10500.638, 412.989, 52852.565 24/11/01,17:31:29,18,07,1, 11.9,1,1, -1.218, 10500.598, 412.988, 52852.602 24/11/01,17:31:29,19,07,1, 11.9,1,1, -1.218, 10500.614, 413.021, 52852.574 24/11/01,17:31:30,00,07,1, 11.9,1,1, -1.218, 10500.607, 413.021, 52852.574 24/11/01,17:31:30,01,07,1, 11.9,1,1, -1.218, 10500.612, 413.014, 52852.561 24/11/01,17:31:30,02,07,1, 11.9,1,1, -1.218, 10500.602, 413.027, 52852.586 24/11/01,17:31:30,03,07,1, 11.9,1,1, -1.218, 10500.610, 413.016, 52852.582 24/11/01,17:31:30,04,07,1, 11.9,1,1, -1.218, 10500.628, 413.016, 52852.592 24/11/01,17:31:30,05,07,1, 11.9,1,1, -1.218, 10500.619, 413.020, 52852.589 24/11/01,17:31:30,06,07,1, 11.9,1,1, -1.218, 10500.603, 413.011, 52852.598 24/11/01,17:31:30,07,07,1, 11.9,1,1, -1.218, 10500.610, 412.999, 52852.494 24/11/01,17:31:30,08,07,1, 11.9,1,1, -1.218, 10500.588, 413.014, 52852.499 24/11/01,17:31:30,09,07,1, 11.9,1,1, -1.218, 10500.636, 412.992, 52852.588 24/11/01,17:31:30,10,07,1, 11.9,1,1, -1.218, 10500.637, 412.997, 52852.574 24/11/01,17:31:30,11,07,1, 11.9,1,1, -1.218, 10500.639, 413.008, 52852.588 24/11/01,17:31:30,12,07,1, 11.9,1,1, -1.218, 10500.624, 413.009, 52852.593 24/11/01,17:31:30,13,07,1, 11.9,1,1, -1.218, 10500.616, 413.005, 52852.629 24/11/01,17:31:30,14,07,1, 11.9,1,1, -1.218, 10500.623, 413.028, 52852.630 24/11/01,17:31:30,15,07,1, 11.9,1,1, -1.218, 10500.626, 413.028, 52852.572 24/11/01,17:31:30,16,07,1, 11.9,1,1, -1.218, 10500.617, 413.006, 52852.549 24/11/01,17:31:30,17,07,1, 11.9,1,1, -1.218, 10500.598, 413.013, 52852.565 24/11/01,17:31:30,18,07,1, 11.9,1,1, -1.218, 10500.617, 413.025, 52852.611 24/11/01,17:31:30,19,07,1, 11.9,1,1, -1.218, 10500.597, 413.016, 52852.592 24/11/01,17:31:31,00,07,1, 11.9,1,1, -1.220, 10500.591, 413.016, 52852.592 24/11/01,17:31:31,01,07,1, 11.9,1,1, -1.220, 10500.579, 413.030, 52852.543 24/11/01,17:31:31,02,07,1, 11.9,1,1, -1.220, 10500.602, 413.038, 52852.602 24/11/01,17:31:31,03,07,1, 11.9,1,1, -1.220, 10500.610, 413.037, 52852.542 24/11/01,17:31:31,04,07,1, 11.9,1,1, -1.220, 10500.608, 413.053, 52852.601 24/11/01,17:31:31,05,07,1, 11.9,1,1, -1.220, 10500.606, 413.021, 52852.599 24/11/01,17:31:31,06,07,1, 11.9,1,1, -1.220, 10500.600, 413.015, 52852.644 24/11/01,17:31:31,07,07,1, 11.9,1,1, -1.220, 10500.605, 413.022, 52852.605 24/11/01,17:31:31,08,07,1, 11.9,1,1, -1.220, 10500.608, 412.992, 52852.670 24/11/01,17:31:31,09,07,1, 11.9,1,1, -1.220, 10500.591, 413.016, 52852.696 24/11/01,17:31:31,10,07,1, 11.9,1,1, -1.220, 10500.587, 412.993, 52852.655 24/11/01,17:31:31,11,07,1, 11.9,1,1, -1.220, 10500.609, 412.992, 52852.579 24/11/01,17:31:31,12,07,1, 11.9,1,1, -1.220, 10500.610, 412.994, 52852.552 24/11/01,17:31:31,13,07,1, 11.9,1,1, -1.220, 10500.629, 413.008, 52852.592 24/11/01,17:31:31,14,07,1, 11.9,1,1, -1.220, 10500.609, 412.998, 52852.554 24/11/01,17:31:31,15,07,1, 11.9,1,1, -1.220, 10500.607, 413.033, 52852.590 24/11/01,17:31:31,16,07,1, 11.9,1,1, -1.220, 10500.602, 413.034, 52852.613 24/11/01,17:31:31,17,07,1, 11.9,1,1, -1.220, 10500.612, 412.995, 52852.564 24/11/01,17:31:31,18,07,1, 11.9,1,1, -1.220, 10500.606, 413.008, 52852.580 24/11/01,17:31:31,19,07,1, 11.9,1,1, -1.220, 10500.595, 413.037, 52852.570 24/11/01,17:31:32,00,07,1, 11.8,1,1, -1.218, 10500.591, 413.037, 52852.570 24/11/01,17:31:32,01,07,1, 11.8,1,1, -1.218, 10500.591, 413.036, 52852.557 24/11/01,17:31:32,02,07,1, 11.8,1,1, -1.218, 10500.604, 413.007, 52852.625 24/11/01,17:31:32,03,07,1, 11.8,1,1, -1.218, 10500.597, 412.994, 52852.587 24/11/01,17:31:32,04,07,1, 11.8,1,1, -1.218, 10500.598, 413.025, 52852.628 24/11/01,17:31:32,05,07,1, 11.8,1,1, -1.218, 10500.594, 413.001, 52852.619 24/11/01,17:31:32,06,07,1, 11.8,1,1, -1.218, 10500.573, 413.017, 52852.634 24/11/01,17:31:32,07,07,1, 11.8,1,1, -1.218, 10500.591, 413.013, 52852.618 24/11/01,17:31:32,08,07,1, 11.8,1,1, -1.218, 10500.595, 412.993, 52852.616 24/11/01,17:31:32,09,07,1, 11.8,1,1, -1.218, 10500.578, 412.998, 52852.526 24/11/01,17:31:32,10,07,1, 11.8,1,1, -1.218, 10500.585, 413.008, 52852.596 24/11/01,17:31:32,11,07,1, 11.8,1,1, -1.218, 10500.572, 413.007, 52852.574 24/11/01,17:31:32,12,07,1, 11.8,1,1, -1.218, 10500.591, 412.998, 52852.557 24/11/01,17:31:32,13,07,1, 11.8,1,1, -1.218, 10500.603, 413.002, 52852.549 24/11/01,17:31:32,14,07,1, 11.8,1,1, -1.218, 10500.595, 412.999, 52852.579 24/11/01,17:31:32,15,07,1, 11.8,1,1, -1.218, 10500.574, 413.019, 52852.618 24/11/01,17:31:32,16,07,1, 11.8,1,1, -1.218, 10500.597, 413.028, 52852.618 24/11/01,17:31:32,17,07,1, 11.8,1,1, -1.218, 10500.587, 413.022, 52852.563 24/11/01,17:31:32,18,07,1, 11.8,1,1, -1.218, 10500.584, 413.046, 52852.583 24/11/01,17:31:32,19,07,1, 11.8,1,1, -1.218, 10500.584, 413.012, 52852.669 24/11/01,17:31:33,00,07,1, 12.0,1,1, -1.216, 10500.582, 413.012, 52852.669 24/11/01,17:31:33,01,07,1, 12.0,1,1, -1.216, 10500.573, 413.003, 52852.528 24/11/01,17:31:33,02,07,1, 12.0,1,1, -1.216, 10500.583, 413.005, 52852.665 24/11/01,17:31:33,03,07,1, 12.0,1,1, -1.216, 10500.560, 413.017, 52852.626 24/11/01,17:31:33,04,07,1, 12.0,1,1, -1.216, 10500.561, 413.033, 52852.613 24/11/01,17:31:33,05,07,1, 12.0,1,1, -1.216, 10500.589, 413.029, 52852.612 24/11/01,17:31:33,06,07,1, 12.0,1,1, -1.216, 10500.573, 413.022, 52852.559 24/11/01,17:31:33,07,07,1, 12.0,1,1, -1.216, 10500.579, 413.025, 52852.607 24/11/01,17:31:33,08,07,1, 12.0,1,1, -1.216, 10500.565, 413.040, 52852.589 24/11/01,17:31:33,09,07,1, 12.0,1,1, -1.216, 10500.599, 413.042, 52852.626 24/11/01,17:31:33,10,07,1, 12.0,1,1, -1.216, 10500.549, 413.018, 52852.553 24/11/01,17:31:33,11,07,1, 12.0,1,1, -1.216, 10500.586, 413.024, 52852.562 24/11/01,17:31:33,12,07,1, 12.0,1,1, -1.216, 10500.567, 413.014, 52852.578 24/11/01,17:31:33,13,07,1, 12.0,1,1, -1.216, 10500.574, 413.035, 52852.626 24/11/01,17:31:33,14,07,1, 12.0,1,1, -1.216, 10500.596, 413.033, 52852.608 24/11/01,17:31:33,15,07,1, 12.0,1,1, -1.216, 10500.583, 413.042, 52852.577 24/11/01,17:31:33,16,07,1, 12.0,1,1, -1.216, 10500.573, 413.038, 52852.619 24/11/01,17:31:33,17,07,1, 12.0,1,1, -1.216, 10500.572, 413.029, 52852.606 24/11/01,17:31:33,18,07,1, 12.0,1,1, -1.216, 10500.587, 413.029, 52852.581 24/11/01,17:31:33,19,07,1, 12.0,1,1, -1.216, 10500.568, 413.020, 52852.585 24/11/01,17:31:34,00,07,1, 12.0,1,1, -1.221, 10500.566, 413.020, 52852.585 24/11/01,17:31:34,01,07,1, 12.0,1,1, -1.221, 10500.586, 413.028, 52852.516 24/11/01,17:31:34,02,07,1, 12.0,1,1, -1.221, 10500.575, 413.027, 52852.580 24/11/01,17:31:34,03,07,1, 12.0,1,1, -1.221, 10500.579, 413.031, 52852.637 24/11/01,17:31:34,04,07,1, 12.0,1,1, -1.221, 10500.588, 413.012, 52852.608 24/11/01,17:31:34,05,07,1, 12.0,1,1, -1.221, 10500.572, 413.040, 52852.590 24/11/01,17:31:34,06,07,1, 12.0,1,1, -1.221, 10500.594, 413.024, 52852.645 24/11/01,17:31:34,07,07,1, 12.0,1,1, -1.221, 10500.562, 413.028, 52852.618 24/11/01,17:31:34,08,07,1, 12.0,1,1, -1.221, 10500.580, 413.028, 52852.625 24/11/01,17:31:34,09,07,1, 12.0,1,1, -1.221, 10500.579, 413.033, 52852.650 24/11/01,17:31:34,10,07,1, 12.0,1,1, -1.221, 10500.577, 413.029, 52852.593 24/11/01,17:31:34,11,07,1, 12.0,1,1, -1.221, 10500.550, 413.013, 52852.608 24/11/01,17:31:34,12,07,1, 12.0,1,1, -1.221, 10500.574, 413.025, 52852.577 24/11/01,17:31:34,13,07,1, 12.0,1,1, -1.221, 10500.574, 413.025, 52852.593 24/11/01,17:31:34,14,07,1, 12.0,1,1, -1.221, 10500.578, 413.078, 52852.624 24/11/01,17:31:34,15,07,1, 12.0,1,1, -1.221, 10500.586, 413.042, 52852.524 24/11/01,17:31:34,16,07,1, 12.0,1,1, -1.221, 10500.578, 413.053, 52852.644 24/11/01,17:31:34,17,07,1, 12.0,1,1, -1.221, 10500.553, 413.042, 52852.595 24/11/01,17:31:34,18,07,1, 12.0,1,1, -1.221, 10500.577, 413.048, 52852.572 24/11/01,17:31:34,19,07,1, 12.0,1,1, -1.221, 10500.550, 413.044, 52852.618 24/11/01,17:31:35,00,08,1, 11.9,1,1, -1.223, 10500.549, 413.044, 52852.618 24/11/01,17:31:35,01,08,1, 11.9,1,1, -1.223, 10500.591, 413.031, 52852.421 24/11/01,17:31:35,02,08,1, 11.9,1,1, -1.223, 10500.587, 413.047, 52852.613 24/11/01,17:31:35,03,08,1, 11.9,1,1, -1.223, 10500.556, 413.035, 52852.605 24/11/01,17:31:35,04,08,1, 11.9,1,1, -1.223, 10500.562, 413.046, 52852.578 24/11/01,17:31:35,05,08,1, 11.9,1,1, -1.223, 10500.555, 413.051, 52852.568 24/11/01,17:31:35,06,08,1, 11.9,1,1, -1.223, 10500.561, 413.060, 52852.613 24/11/01,17:31:35,07,08,1, 11.9,1,1, -1.223, 10500.570, 413.062, 52852.594 24/11/01,17:31:35,08,08,1, 11.9,1,1, -1.223, 10500.568, 413.054, 52852.564 24/11/01,17:31:35,09,08,1, 11.9,1,1, -1.223, 10500.548, 413.047, 52852.626 24/11/01,17:31:35,10,08,1, 11.9,1,1, -1.223, 10500.553, 413.046, 52852.655 24/11/01,17:31:35,11,08,1, 11.9,1,1, -1.223, 10500.557, 413.062, 52852.623 24/11/01,17:31:35,12,08,1, 11.9,1,1, -1.223, 10500.569, 413.037, 52852.636 24/11/01,17:31:35,13,08,1, 11.9,1,1, -1.223, 10500.553, 413.037, 52852.607 24/11/01,17:31:35,14,08,1, 11.9,1,1, -1.223, 10500.561, 413.021, 52852.600 24/11/01,17:31:35,15,08,1, 11.9,1,1, -1.223, 10500.548, 413.051, 52852.518 24/11/01,17:31:35,16,08,1, 11.9,1,1, -1.223, 10500.577, 413.056, 52852.585 24/11/01,17:31:35,17,08,1, 11.9,1,1, -1.223, 10500.558, 413.064, 52852.607 24/11/01,17:31:35,18,08,1, 11.9,1,1, -1.223, 10500.585, 413.050, 52852.496 24/11/01,17:31:35,19,08,1, 11.9,1,1, -1.223, 10500.566, 413.054, 52852.524 24/11/01,17:31:36,00,08,1, 11.9,1,1, -1.222, 10500.566, 413.054, 52852.524 24/11/01,17:31:36,01,08,1, 11.9,1,1, -1.222, 10500.545, 413.047, 52852.627 24/11/01,17:31:36,02,08,1, 11.9,1,1, -1.222, 10500.563, 413.051, 52852.624 24/11/01,17:31:36,03,08,1, 11.9,1,1, -1.222, 10500.544, 413.048, 52852.595 24/11/01,17:31:36,04,08,1, 11.9,1,1, -1.222, 10500.565, 413.066, 52852.607 24/11/01,17:31:36,05,08,1, 11.9,1,1, -1.222, 10500.552, 413.047, 52852.578 24/11/01,17:31:36,06,08,1, 11.9,1,1, -1.222, 10500.571, 413.045, 52852.551 24/11/01,17:31:36,07,08,1, 11.9,1,1, -1.222, 10500.562, 413.046, 52852.572 24/11/01,17:31:36,08,08,1, 11.9,1,1, -1.222, 10500.553, 413.061, 52852.663 24/11/01,17:31:36,09,08,1, 11.9,1,1, -1.222, 10500.569, 413.040, 52852.611 24/11/01,17:31:36,10,08,1, 11.9,1,1, -1.222, 10500.578, 413.057, 52852.681 24/11/01,17:31:36,11,08,1, 11.9,1,1, -1.222, 10500.565, 413.051, 52852.604 24/11/01,17:31:36,12,08,1, 11.9,1,1, -1.222, 10500.525, 413.016, 52852.567 24/11/01,17:31:36,13,08,1, 11.9,1,1, -1.222, 10500.549, 413.018, 52852.617 24/11/01,17:31:36,14,08,1, 11.9,1,1, -1.222, 10500.539, 413.007, 52852.591 24/11/01,17:31:36,15,08,1, 11.9,1,1, -1.222, 10500.540, 413.034, 52852.583 24/11/01,17:31:36,16,08,1, 11.9,1,1, -1.222, 10500.545, 413.047, 52852.586 24/11/01,17:31:36,17,08,1, 11.9,1,1, -1.222, 10500.560, 413.036, 52852.564 24/11/01,17:31:36,18,08,1, 11.9,1,1, -1.222, 10500.542, 413.022, 52852.550 24/11/01,17:31:36,19,08,1, 11.9,1,1, -1.222, 10500.563, 413.053, 52852.585 24/11/01,17:31:37,00,08,1, 11.9,1,1, -1.220, 10500.557, 413.053, 52852.585 24/11/01,17:31:37,01,08,1, 11.9,1,1, -1.220, 10500.544, 413.023, 52852.639 24/11/01,17:31:37,02,08,1, 11.9,1,1, -1.220, 10500.545, 413.048, 52852.639 24/11/01,17:31:37,03,08,1, 11.9,1,1, -1.220, 10500.524, 413.021, 52852.652 24/11/01,17:31:37,04,08,1, 11.9,1,1, -1.220, 10500.550, 413.036, 52852.664 24/11/01,17:31:37,05,08,1, 11.9,1,1, -1.220, 10500.530, 413.041, 52852.656 24/11/01,17:31:37,06,08,1, 11.9,1,1, -1.220, 10500.538, 413.032, 52852.613 24/11/01,17:31:37,07,08,1, 11.9,1,1, -1.220, 10500.530, 413.024, 52852.572 24/11/01,17:31:37,08,08,1, 11.9,1,1, -1.220, 10500.557, 413.041, 52852.688 24/11/01,17:31:37,09,08,1, 11.9,1,1, -1.220, 10500.561, 413.045, 52852.649 24/11/01,17:31:37,10,08,1, 11.9,1,1, -1.220, 10500.543, 413.052, 52852.653 24/11/01,17:31:37,11,08,1, 11.9,1,1, -1.220, 10500.568, 413.037, 52852.601 24/11/01,17:31:37,12,08,1, 11.9,1,1, -1.220, 10500.548, 413.041, 52852.657 24/11/01,17:31:37,13,08,1, 11.9,1,1, -1.220, 10500.531, 413.059, 52852.672 24/11/01,17:31:37,14,08,1, 11.9,1,1, -1.220, 10500.537, 413.040, 52852.622 24/11/01,17:31:37,15,08,1, 11.9,1,1, -1.220, 10500.534, 413.026, 52852.673 24/11/01,17:31:37,16,08,1, 11.9,1,1, -1.220, 10500.522, 413.017, 52852.675 24/11/01,17:31:37,17,08,1, 11.9,1,1, -1.220, 10500.538, 413.030, 52852.663 24/11/01,17:31:37,18,08,1, 11.9,1,1, -1.220, 10500.535, 413.034, 52852.610 24/11/01,17:31:37,19,08,1, 11.9,1,1, -1.220, 10500.544, 413.042, 52852.602 24/11/01,17:31:38,00,08,1, 11.9,1,1, -1.221, 10500.541, 413.042, 52852.602 24/11/01,17:31:38,01,08,1, 11.9,1,1, -1.221, 10500.530, 413.061, 52852.634 24/11/01,17:31:38,02,08,1, 11.9,1,1, -1.221, 10500.552, 413.042, 52852.522 24/11/01,17:31:38,03,08,1, 11.9,1,1, -1.221, 10500.541, 413.073, 52852.641 24/11/01,17:31:38,04,08,1, 11.9,1,1, -1.221, 10500.534, 413.042, 52852.562 24/11/01,17:31:38,05,08,1, 11.9,1,1, -1.221, 10500.514, 412.999, 52852.588 24/11/01,17:31:38,06,08,1, 11.9,1,1, -1.221, 10500.529, 413.020, 52852.640 24/11/01,17:31:38,07,08,1, 11.9,1,1, -1.221, 10500.526, 413.011, 52852.686 24/11/01,17:31:38,08,08,1, 11.9,1,1, -1.221, 10500.539, 413.054, 52852.631 24/11/01,17:31:38,09,08,1, 11.9,1,1, -1.221, 10500.528, 413.045, 52852.606 24/11/01,17:31:38,10,08,1, 11.9,1,1, -1.221, 10500.515, 413.040, 52852.608 24/11/01,17:31:38,11,08,1, 11.9,1,1, -1.221, 10500.521, 413.057, 52852.632 24/11/01,17:31:38,12,08,1, 11.9,1,1, -1.221, 10500.536, 413.012, 52852.655 24/11/01,17:31:38,13,08,1, 11.9,1,1, -1.221, 10500.508, 413.029, 52852.556 24/11/01,17:31:38,14,08,1, 11.9,1,1, -1.221, 10500.520, 413.052, 52852.548 24/11/01,17:31:38,15,08,1, 11.9,1,1, -1.221, 10500.528, 413.027, 52852.609 24/11/01,17:31:38,16,08,1, 11.9,1,1, -1.221, 10500.528, 413.012, 52852.546 24/11/01,17:31:38,17,08,1, 11.9,1,1, -1.221, 10500.527, 413.021, 52852.584 24/11/01,17:31:38,18,08,1, 11.9,1,1, -1.221, 10500.530, 413.018, 52852.630 24/11/01,17:31:38,19,08,1, 11.9,1,1, -1.221, 10500.526, 413.029, 52852.655 24/11/01,17:31:39,00,08,1, 11.8,1,1, -1.221, 10500.524, 413.029, 52852.655 24/11/01,17:31:39,01,08,1, 11.8,1,1, -1.221, 10500.524, 413.028, 52852.616 24/11/01,17:31:39,02,08,1, 11.8,1,1, -1.221, 10500.523, 413.028, 52852.644 24/11/01,17:31:39,03,08,1, 11.8,1,1, -1.221, 10500.529, 413.033, 52852.578 24/11/01,17:31:39,04,08,1, 11.8,1,1, -1.221, 10500.505, 413.019, 52852.583 24/11/01,17:31:39,05,08,1, 11.8,1,1, -1.221, 10500.505, 413.037, 52852.583 24/11/01,17:31:39,06,08,1, 11.8,1,1, -1.221, 10500.508, 413.019, 52852.655 24/11/01,17:31:39,07,08,1, 11.8,1,1, -1.221, 10500.508, 413.037, 52852.633 24/11/01,17:31:39,08,08,1, 11.8,1,1, -1.221, 10500.524, 413.039, 52852.633 24/11/01,17:31:39,09,08,1, 11.8,1,1, -1.221, 10500.513, 413.035, 52852.569 24/11/01,17:31:39,10,08,1, 11.8,1,1, -1.221, 10500.495, 413.051, 52852.617 24/11/01,17:31:39,11,08,1, 11.8,1,1, -1.221, 10500.514, 413.030, 52852.590 24/11/01,17:31:39,12,08,1, 11.8,1,1, -1.221, 10500.527, 413.048, 52852.614 24/11/01,17:31:39,13,08,1, 11.8,1,1, -1.221, 10500.516, 413.062, 52852.608 24/11/01,17:31:39,14,08,1, 11.8,1,1, -1.221, 10500.520, 413.051, 52852.592 24/11/01,17:31:39,15,08,1, 11.8,1,1, -1.221, 10500.529, 413.058, 52852.568 24/11/01,17:31:39,16,08,1, 11.8,1,1, -1.221, 10500.511, 413.069, 52852.609 24/11/01,17:31:39,17,08,1, 11.8,1,1, -1.221, 10500.542, 413.058, 52852.614 24/11/01,17:31:39,18,08,1, 11.8,1,1, -1.221, 10500.510, 413.054, 52852.617 24/11/01,17:31:39,19,08,1, 11.8,1,1, -1.221, 10500.499, 413.050, 52852.618 24/11/01,17:31:40,00,08,1, 11.9,1,1, -1.222, 10500.499, 413.050, 52852.618 24/11/01,17:31:40,01,08,1, 11.9,1,1, -1.222, 10500.522, 413.048, 52852.612 24/11/01,17:31:40,02,08,1, 11.9,1,1, -1.222, 10500.519, 413.063, 52852.605 24/11/01,17:31:40,03,08,1, 11.9,1,1, -1.222, 10500.522, 413.037, 52852.588 24/11/01,17:31:40,04,08,1, 11.9,1,1, -1.222, 10500.513, 413.069, 52852.613 24/11/01,17:31:40,05,08,1, 11.9,1,1, -1.222, 10500.518, 413.074, 52852.658 24/11/01,17:31:40,06,08,1, 11.9,1,1, -1.222, 10500.521, 413.006, 52852.592 24/11/01,17:31:40,07,08,1, 11.9,1,1, -1.222, 10500.501, 413.064, 52852.635 24/11/01,17:31:40,08,08,1, 11.9,1,1, -1.222, 10500.523, 413.040, 52852.567 24/11/01,17:31:40,09,08,1, 11.9,1,1, -1.222, 10500.509, 413.067, 52852.579 24/11/01,17:31:40,10,08,1, 11.9,1,1, -1.222, 10500.525, 413.064, 52852.592 24/11/01,17:31:40,11,08,1, 11.9,1,1, -1.222, 10500.513, 413.066, 52852.620 24/11/01,17:31:40,12,08,1, 11.9,1,1, -1.222, 10500.501, 413.058, 52852.651 24/11/01,17:31:40,13,08,1, 11.9,1,1, -1.222, 10500.504, 413.045, 52852.628 24/11/01,17:31:40,14,08,1, 11.9,1,1, -1.222, 10500.499, 413.023, 52852.588 24/11/01,17:31:40,15,08,1, 11.9,1,1, -1.222, 10500.519, 413.055, 52852.621 24/11/01,17:31:40,16,08,1, 11.9,1,1, -1.222, 10500.517, 413.062, 52852.592 24/11/01,17:31:40,17,08,1, 11.9,1,1, -1.222, 10500.490, 413.063, 52852.618 24/11/01,17:31:40,18,08,1, 11.9,1,1, -1.222, 10500.492, 413.037, 52852.613 24/11/01,17:31:40,19,08,1, 11.9,1,1, -1.222, 10500.492, 413.038, 52852.613 24/11/01,17:31:41,00,08,1, 11.9,1,1, -1.222, 10500.491, 413.038, 52852.613 24/11/01,17:31:41,01,08,1, 11.9,1,1, -1.222, 10500.488, 413.058, 52852.616 24/11/01,17:31:41,02,08,1, 11.9,1,1, -1.222, 10500.499, 413.074, 52852.579 24/11/01,17:31:41,03,08,1, 11.9,1,1, -1.222, 10500.517, 413.072, 52852.616 24/11/01,17:31:41,04,08,1, 11.9,1,1, -1.222, 10500.493, 413.051, 52852.618 24/11/01,17:31:41,05,08,1, 11.9,1,1, -1.222, 10500.492, 413.041, 52852.634 24/11/01,17:31:41,06,08,1, 11.9,1,1, -1.222, 10500.478, 413.058, 52852.554 24/11/01,17:31:41,07,08,1, 11.9,1,1, -1.222, 10500.486, 413.062, 52852.614 24/11/01,17:31:41,08,08,1, 11.9,1,1, -1.222, 10500.481, 413.029, 52852.571 24/11/01,17:31:41,09,08,1, 11.9,1,1, -1.222, 10500.492, 413.061, 52852.592 24/11/01,17:31:41,10,08,1, 11.9,1,1, -1.222, 10500.494, 413.059, 52852.577 24/11/01,17:31:41,11,08,1, 11.9,1,1, -1.222, 10500.485, 413.032, 52852.554 24/11/01,17:31:41,12,08,1, 11.9,1,1, -1.222, 10500.513, 413.067, 52852.620 24/11/01,17:31:41,13,08,1, 11.9,1,1, -1.222, 10500.501, 413.052, 52852.597 24/11/01,17:31:41,14,08,1, 11.9,1,1, -1.222, 10500.508, 413.075, 52852.607 24/11/01,17:31:41,15,08,1, 11.9,1,1, -1.222, 10500.495, 413.043, 52852.610 24/11/01,17:31:41,16,08,1, 11.9,1,1, -1.222, 10500.494, 413.045, 52852.601 24/11/01,17:31:41,17,08,1, 11.9,1,1, -1.222, 10500.511, 413.053, 52852.603 24/11/01,17:31:41,18,08,1, 11.9,1,1, -1.222, 10500.501, 413.045, 52852.602 24/11/01,17:31:41,19,08,1, 11.9,1,1, -1.222, 10500.484, 413.064, 52852.575 24/11/01,17:31:42,00,07,1, 11.9,1,1, -1.222, 10500.482, 413.064, 52852.575 24/11/01,17:31:42,01,07,1, 11.9,1,1, -1.222, 10500.498, 413.033, 52852.591 24/11/01,17:31:42,02,07,1, 11.9,1,1, -1.222, 10500.488, 413.056, 52852.599 24/11/01,17:31:42,03,07,1, 11.9,1,1, -1.222, 10500.481, 413.080, 52852.615 24/11/01,17:31:42,04,07,1, 11.9,1,1, -1.222, 10500.494, 413.039, 52852.599 24/11/01,17:31:42,05,07,1, 11.9,1,1, -1.222, 10500.485, 413.041, 52852.616 24/11/01,17:31:42,06,07,1, 11.9,1,1, -1.222, 10500.506, 413.056, 52852.622 24/11/01,17:31:42,07,07,1, 11.9,1,1, -1.222, 10500.489, 413.058, 52852.565 24/11/01,17:31:42,08,07,1, 11.9,1,1, -1.222, 10500.489, 413.046, 52852.597 24/11/01,17:31:42,09,07,1, 11.9,1,1, -1.222, 10500.482, 413.067, 52852.607 24/11/01,17:31:42,10,07,1, 11.9,1,1, -1.222, 10500.495, 413.051, 52852.606 24/11/01,17:31:42,11,07,1, 11.9,1,1, -1.222, 10500.502, 413.037, 52852.614 24/11/01,17:31:42,12,07,1, 11.9,1,1, -1.222, 10500.491, 413.080, 52852.604 24/11/01,17:31:42,13,07,1, 11.9,1,1, -1.222, 10500.490, 413.042, 52852.584 24/11/01,17:31:42,14,07,1, 11.9,1,1, -1.222, 10500.496, 413.046, 52852.597 24/11/01,17:31:42,15,07,1, 11.9,1,1, -1.222, 10500.490, 413.066, 52852.611 24/11/01,17:31:42,16,07,1, 11.9,1,1, -1.222, 10500.507, 413.033, 52852.592 24/11/01,17:31:42,17,07,1, 11.9,1,1, -1.222, 10500.509, 413.064, 52852.644 24/11/01,17:31:42,18,07,1, 11.9,1,1, -1.222, 10500.490, 413.059, 52852.567 24/11/01,17:31:42,19,07,1, 11.9,1,1, -1.222, 10500.490, 413.065, 52852.605 24/11/01,17:31:43,00,07,1, 11.9,1,1, -1.224, 10500.482, 413.065, 52852.605 24/11/01,17:31:43,01,07,1, 11.9,1,1, -1.224, 10500.511, 413.037, 52852.632 24/11/01,17:31:43,02,07,1, 11.9,1,1, -1.224, 10500.492, 413.047, 52852.555 24/11/01,17:31:43,03,07,1, 11.9,1,1, -1.224, 10500.513, 413.072, 52852.641 24/11/01,17:31:43,04,07,1, 11.9,1,1, -1.224, 10500.505, 413.075, 52852.632 24/11/01,17:31:43,05,07,1, 11.9,1,1, -1.224, 10500.507, 413.041, 52852.601 24/11/01,17:31:43,06,07,1, 11.9,1,1, -1.224, 10500.494, 413.070, 52852.650 24/11/01,17:31:43,07,07,1, 11.9,1,1, -1.224, 10500.516, 413.076, 52852.639 24/11/01,17:31:43,08,07,1, 11.9,1,1, -1.224, 10500.483, 413.041, 52852.602 24/11/01,17:31:43,09,07,1, 11.9,1,1, -1.224, 10500.491, 413.050, 52852.607 24/11/01,17:31:43,10,07,1, 11.9,1,1, -1.224, 10500.480, 413.040, 52852.588 24/11/01,17:31:43,11,07,1, 11.9,1,1, -1.224, 10500.489, 413.022, 52852.635 24/11/01,17:31:43,12,07,1, 11.9,1,1, -1.224, 10500.503, 413.060, 52852.603 24/11/01,17:31:43,13,07,1, 11.9,1,1, -1.224, 10500.474, 413.050, 52852.600 24/11/01,17:31:43,14,07,1, 11.9,1,1, -1.224, 10500.493, 413.049, 52852.594 24/11/01,17:31:43,15,07,1, 11.9,1,1, -1.224, 10500.488, 413.050, 52852.566 24/11/01,17:31:43,16,07,1, 11.9,1,1, -1.224, 10500.469, 413.061, 52852.626 24/11/01,17:31:43,17,07,1, 11.9,1,1, -1.224, 10500.511, 413.054, 52852.638 24/11/01,17:31:43,18,07,1, 11.9,1,1, -1.224, 10500.487, 413.048, 52852.626 24/11/01,17:31:43,19,07,1, 11.9,1,1, -1.224, 10500.469, 413.057, 52852.567 24/11/01,17:31:44,00,07,1, 11.9,1,1, -1.223, 10500.466, 413.057, 52852.567 24/11/01,17:31:44,01,07,1, 11.9,1,1, -1.223, 10500.493, 413.056, 52852.631 24/11/01,17:31:44,02,07,1, 11.9,1,1, -1.223, 10500.454, 413.037, 52852.598 24/11/01,17:31:44,03,07,1, 11.9,1,1, -1.223, 10500.475, 413.057, 52852.620 24/11/01,17:31:44,04,07,1, 11.9,1,1, -1.223, 10500.487, 413.053, 52852.635 24/11/01,17:31:44,05,07,1, 11.9,1,1, -1.223, 10500.489, 413.048, 52852.642 24/11/01,17:31:44,06,07,1, 11.9,1,1, -1.223, 10500.475, 413.035, 52852.612 24/11/01,17:31:44,07,07,1, 11.9,1,1, -1.223, 10500.481, 413.052, 52852.625 24/11/01,17:31:44,08,07,1, 11.9,1,1, -1.223, 10500.473, 413.038, 52852.579 24/11/01,17:31:44,09,07,1, 11.9,1,1, -1.223, 10500.465, 413.041, 52852.592 24/11/01,17:31:44,10,07,1, 11.9,1,1, -1.223, 10500.493, 413.054, 52852.609 24/11/01,17:31:44,11,07,1, 11.9,1,1, -1.223, 10500.481, 413.031, 52852.712 24/11/01,17:31:44,12,07,1, 11.9,1,1, -1.223, 10500.462, 413.045, 52852.586 24/11/01,17:31:44,13,07,1, 11.9,1,1, -1.223, 10500.471, 413.061, 52852.622 24/11/01,17:31:44,14,07,1, 11.9,1,1, -1.223, 10500.466, 413.080, 52852.623 24/11/01,17:31:44,15,07,1, 11.9,1,1, -1.223, 10500.484, 413.056, 52852.650 24/11/01,17:31:44,16,07,1, 11.9,1,1, -1.223, 10500.497, 413.051, 52852.617 24/11/01,17:31:44,17,07,1, 11.9,1,1, -1.223, 10500.476, 413.028, 52852.642 24/11/01,17:31:44,18,07,1, 11.9,1,1, -1.223, 10500.466, 413.053, 52852.613 24/11/01,17:31:44,19,07,1, 11.9,1,1, -1.223, 10500.479, 413.067, 52852.656 24/11/01,17:31:45,00,08,1, 12.0,1,1, -1.223, 10500.474, 413.067, 52852.656 24/11/01,17:31:45,01,08,1, 12.0,1,1, -1.223, 10500.487, 413.054, 52852.630 24/11/01,17:31:45,02,08,1, 12.0,1,1, -1.223, 10500.479, 413.052, 52852.598 24/11/01,17:31:45,03,08,1, 12.0,1,1, -1.223, 10500.480, 413.097, 52852.650 24/11/01,17:31:45,04,08,1, 12.0,1,1, -1.223, 10500.499, 413.071, 52852.628 24/11/01,17:31:45,05,08,1, 12.0,1,1, -1.223, 10500.473, 413.050, 52852.574 24/11/01,17:31:45,06,08,1, 12.0,1,1, -1.223, 10500.475, 413.060, 52852.623 24/11/01,17:31:45,07,08,1, 12.0,1,1, -1.223, 10500.464, 413.032, 52852.632 24/11/01,17:31:45,08,08,1, 12.0,1,1, -1.223, 10500.447, 413.056, 52852.612 24/11/01,17:31:45,09,08,1, 12.0,1,1, -1.223, 10500.492, 413.057, 52852.637 24/11/01,17:31:45,10,08,1, 12.0,1,1, -1.223, 10500.462, 413.042, 52852.552 24/11/01,17:31:45,11,08,1, 12.0,1,1, -1.223, 10500.502, 413.050, 52852.610 24/11/01,17:31:45,12,08,1, 12.0,1,1, -1.223, 10500.484, 413.047, 52852.597 24/11/01,17:31:45,13,08,1, 12.0,1,1, -1.223, 10500.465, 413.056, 52852.586 24/11/01,17:31:45,14,08,1, 12.0,1,1, -1.223, 10500.494, 413.065, 52852.586 24/11/01,17:31:45,15,08,1, 12.0,1,1, -1.223, 10500.483, 413.050, 52852.617 24/11/01,17:31:45,16,08,1, 12.0,1,1, -1.223, 10500.464, 413.058, 52852.629 24/11/01,17:31:45,17,08,1, 12.0,1,1, -1.223, 10500.477, 413.035, 52852.602 24/11/01,17:31:45,18,08,1, 12.0,1,1, -1.223, 10500.473, 413.048, 52852.577 24/11/01,17:31:45,19,08,1, 12.0,1,1, -1.223, 10500.455, 413.056, 52852.605 24/11/01,17:31:46,00,08,1, 11.9,1,1, -1.221, 10500.449, 413.056, 52852.605 24/11/01,17:31:46,01,08,1, 11.9,1,1, -1.221, 10500.492, 413.054, 52852.590 24/11/01,17:31:46,02,08,1, 11.9,1,1, -1.221, 10500.496, 413.066, 52852.549 24/11/01,17:31:46,03,08,1, 11.9,1,1, -1.221, 10500.490, 413.055, 52852.592 24/11/01,17:31:46,04,08,1, 11.9,1,1, -1.221, 10500.481, 413.067, 52852.639 24/11/01,17:31:46,05,08,1, 11.9,1,1, -1.221, 10500.467, 413.068, 52852.627 24/11/01,17:31:46,06,08,1, 11.9,1,1, -1.221, 10500.476, 413.048, 52852.586 24/11/01,17:31:46,07,08,1, 11.9,1,1, -1.221, 10500.453, 413.059, 52852.554 24/11/01,17:31:46,08,08,1, 11.9,1,1, -1.221, 10500.508, 413.033, 52852.495 24/11/01,17:31:46,09,08,1, 11.9,1,1, -1.221, 10500.454, 413.073, 52852.584 24/11/01,17:31:46,10,08,1, 11.9,1,1, -1.221, 10500.481, 413.072, 52852.568 24/11/01,17:31:46,11,08,1, 11.9,1,1, -1.221, 10500.472, 413.069, 52852.583 24/11/01,17:31:46,12,08,1, 11.9,1,1, -1.221, 10500.473, 413.070, 52852.614 24/11/01,17:31:46,13,08,1, 11.9,1,1, -1.221, 10500.485, 413.076, 52852.603 24/11/01,17:31:46,14,08,1, 11.9,1,1, -1.221, 10500.485, 413.032, 52852.578 24/11/01,17:31:46,15,08,1, 11.9,1,1, -1.221, 10500.468, 413.048, 52852.583 24/11/01,17:31:46,16,08,1, 11.9,1,1, -1.221, 10500.475, 413.080, 52852.596 24/11/01,17:31:46,17,08,1, 11.9,1,1, -1.221, 10500.460, 413.067, 52852.570 24/11/01,17:31:46,18,08,1, 11.9,1,1, -1.221, 10500.487, 413.058, 52852.560 24/11/01,17:31:46,19,08,1, 11.9,1,1, -1.221, 10500.459, 413.064, 52852.574 24/11/01,17:31:47,00,08,1, 11.9,1,1, -1.221, 10500.457, 413.064, 52852.574 24/11/01,17:31:47,01,08,1, 11.9,1,1, -1.221, 10500.450, 413.067, 52852.672 24/11/01,17:31:47,02,08,1, 11.9,1,1, -1.221, 10500.517, 413.053, 52852.528 24/11/01,17:31:47,03,08,1, 11.9,1,1, -1.221, 10500.441, 413.094, 52852.650 24/11/01,17:31:47,04,08,1, 11.9,1,1, -1.221, 10500.448, 413.078, 52852.630 24/11/01,17:31:47,05,08,1, 11.9,1,1, -1.221, 10500.444, 413.065, 52852.629 24/11/01,17:31:47,06,08,1, 11.9,1,1, -1.221, 10500.466, 413.072, 52852.571 24/11/01,17:31:47,07,08,1, 11.9,1,1, -1.221, 10500.466, 413.059, 52852.613 24/11/01,17:31:47,08,08,1, 11.9,1,1, -1.221, 10500.488, 413.069, 52852.559 24/11/01,17:31:47,09,08,1, 11.9,1,1, -1.221, 10500.463, 413.078, 52852.568 24/11/01,17:31:47,10,08,1, 11.9,1,1, -1.221, 10500.466, 413.079, 52852.583 24/11/01,17:31:47,11,08,1, 11.9,1,1, -1.221, 10500.465, 413.099, 52852.583 24/11/01,17:31:47,12,08,1, 11.9,1,1, -1.221, 10500.495, 413.087, 52852.603 24/11/01,17:31:47,13,08,1, 11.9,1,1, -1.221, 10500.467, 413.082, 52852.586 24/11/01,17:31:47,14,08,1, 11.9,1,1, -1.221, 10500.444, 413.055, 52852.597 24/11/01,17:31:47,15,08,1, 11.9,1,1, -1.221, 10500.459, 413.062, 52852.836 24/11/01,17:31:47,16,08,1, 11.9,1,1, -1.221, 10500.476, 413.063, 52852.551 24/11/01,17:31:47,17,08,1, 11.9,1,1, -1.221, 10500.477, 413.072, 52852.561 24/11/01,17:31:47,18,08,1, 11.9,1,1, -1.221, 10500.473, 413.058, 52852.454 24/11/01,17:31:47,19,08,1, 11.9,1,1, -1.221, 10500.487, 413.077, 52852.652 24/11/01,17:31:48,00,08,1, 11.9,1,1, -1.222, 10500.482, 413.077, 52852.652 24/11/01,17:31:48,01,08,1, 11.9,1,1, -1.222, 10500.507, 413.086, 52852.714 24/11/01,17:31:48,02,08,1, 11.9,1,1, -1.222, 10500.420, 413.075, 52852.620 24/11/01,17:31:48,03,08,1, 11.9,1,1, -1.222, 10500.429, 413.084, 52852.705 24/11/01,17:31:48,04,08,1, 11.9,1,1, -1.222, 10500.438, 413.087, 52852.625 24/11/01,17:31:48,05,08,1, 11.9,1,1, -1.222, 10500.465, 413.087, 52852.647 24/11/01,17:31:48,06,08,1, 11.9,1,1, -1.222, 10500.450, 413.098, 52852.622 24/11/01,17:31:48,07,08,1, 11.9,1,1, -1.222, 10500.468, 413.064, 52852.610 24/11/01,17:31:48,08,08,1, 11.9,1,1, -1.222, 10500.447, 413.079, 52852.597 24/11/01,17:31:48,09,08,1, 11.9,1,1, -1.222, 10500.449, 413.092, 52852.605 24/11/01,17:31:48,10,08,1, 11.9,1,1, -1.222, 10500.466, 413.082, 52852.591 24/11/01,17:31:48,11,08,1, 11.9,1,1, -1.222, 10500.437, 413.094, 52852.603 24/11/01,17:31:48,12,08,1, 11.9,1,1, -1.222, 10500.445, 413.067, 52852.592 24/11/01,17:31:48,13,08,1, 11.9,1,1, -1.222, 10500.447, 413.078, 52852.638 24/11/01,17:31:48,14,08,1, 11.9,1,1, -1.222, 10500.439, 413.088, 52852.570 24/11/01,17:31:48,15,08,1, 11.9,1,1, -1.222, 10500.447, 413.082, 52852.622 24/11/01,17:31:48,16,08,1, 11.9,1,1, -1.222, 10500.430, 413.057, 52852.544 24/11/01,17:31:48,17,08,1, 11.9,1,1, -1.222, 10500.447, 413.087, 52852.618 24/11/01,17:31:48,18,08,1, 11.9,1,1, -1.222, 10500.435, 413.071, 52852.600 24/11/01,17:31:48,19,08,1, 11.9,1,1, -1.222, 10500.456, 413.102, 52852.649 24/11/01,17:31:49,00,08,1, 12.0,1,1, -1.223, 10500.449, 413.102, 52852.649 24/11/01,17:31:49,01,08,1, 12.0,1,1, -1.223, 10500.473, 413.105, 52852.638 24/11/01,17:31:49,02,08,1, 12.0,1,1, -1.223, 10500.457, 413.091, 52852.627 24/11/01,17:31:49,03,08,1, 12.0,1,1, -1.223, 10500.462, 413.084, 52852.634 24/11/01,17:31:49,04,08,1, 12.0,1,1, -1.223, 10500.462, 413.100, 52852.597 24/11/01,17:31:49,05,08,1, 12.0,1,1, -1.223, 10500.466, 413.095, 52852.630 24/11/01,17:31:49,06,08,1, 12.0,1,1, -1.223, 10500.447, 413.084, 52852.612 24/11/01,17:31:49,07,08,1, 12.0,1,1, -1.223, 10500.445, 413.071, 52852.608 24/11/01,17:31:49,08,08,1, 12.0,1,1, -1.223, 10500.441, 413.104, 52852.616 24/11/01,17:31:49,09,08,1, 12.0,1,1, -1.223, 10500.449, 413.090, 52852.633 24/11/01,17:31:49,10,08,1, 12.0,1,1, -1.223, 10500.439, 413.085, 52852.627 24/11/01,17:31:49,11,08,1, 12.0,1,1, -1.223, 10500.444, 413.108, 52852.624 24/11/01,17:31:49,12,08,1, 12.0,1,1, -1.223, 10500.448, 413.096, 52852.650 24/11/01,17:31:49,13,08,1, 12.0,1,1, -1.223, 10500.422, 413.082, 52852.626 24/11/01,17:31:49,14,08,1, 12.0,1,1, -1.223, 10500.429, 413.077, 52852.602 24/11/01,17:31:49,15,08,1, 12.0,1,1, -1.223, 10500.444, 413.093, 52852.621 24/11/01,17:31:49,16,08,1, 12.0,1,1, -1.223, 10500.448, 413.102, 52852.614 24/11/01,17:31:49,17,08,1, 12.0,1,1, -1.223, 10500.457, 413.085, 52852.592 24/11/01,17:31:49,18,08,1, 12.0,1,1, -1.223, 10500.455, 413.088, 52852.613 24/11/01,17:31:49,19,08,1, 12.0,1,1, -1.223, 10500.452, 413.076, 52852.613 24/11/01,17:31:50,00,08,1, 11.9,1,1, -1.224, 10500.449, 413.076, 52852.613 24/11/01,17:31:50,01,08,1, 11.9,1,1, -1.224, 10500.462, 413.092, 52852.579 24/11/01,17:31:50,02,08,1, 11.9,1,1, -1.224, 10500.453, 413.076, 52852.628 24/11/01,17:31:50,03,08,1, 11.9,1,1, -1.224, 10500.458, 413.098, 52852.664 24/11/01,17:31:50,04,08,1, 11.9,1,1, -1.224, 10500.448, 413.070, 52852.617 24/11/01,17:31:50,05,08,1, 11.9,1,1, -1.224, 10500.461, 413.086, 52852.644 24/11/01,17:31:50,06,08,1, 11.9,1,1, -1.224, 10500.468, 413.091, 52852.621 24/11/01,17:31:50,07,08,1, 11.9,1,1, -1.224, 10500.456, 413.058, 52852.615 24/11/01,17:31:50,08,08,1, 11.9,1,1, -1.224, 10500.429, 413.096, 52852.625 24/11/01,17:31:50,09,08,1, 11.9,1,1, -1.224, 10500.453, 413.109, 52852.658 24/11/01,17:31:50,10,08,1, 11.9,1,1, -1.224, 10500.447, 413.107, 52852.618 24/11/01,17:31:50,11,08,1, 11.9,1,1, -1.224, 10500.422, 413.106, 52852.638 24/11/01,17:31:50,12,08,1, 11.9,1,1, -1.224, 10500.437, 413.095, 52852.613 24/11/01,17:31:50,13,08,1, 11.9,1,1, -1.224, 10500.451, 413.111, 52852.596 24/11/01,17:31:50,14,08,1, 11.9,1,1, -1.224, 10500.441, 413.104, 52852.598 24/11/01,17:31:50,15,08,1, 11.9,1,1, -1.224, 10500.418, 413.087, 52852.602 24/11/01,17:31:50,16,08,1, 11.9,1,1, -1.224, 10500.422, 413.057, 52852.603 24/11/01,17:31:50,17,08,1, 11.9,1,1, -1.224, 10500.435, 413.090, 52852.630 24/11/01,17:31:50,18,08,1, 11.9,1,1, -1.224, 10500.434, 413.084, 52852.579 24/11/01,17:31:50,19,08,1, 11.9,1,1, -1.224, 10500.444, 413.107, 52852.624 24/11/01,17:31:51,00,08,1, 11.9,1,1, -1.226, 10500.441, 413.107, 52852.624 24/11/01,17:31:51,01,08,1, 11.9,1,1, -1.226, 10500.424, 413.082, 52852.590 24/11/01,17:31:51,02,08,1, 11.9,1,1, -1.226, 10500.440, 413.101, 52852.612 24/11/01,17:31:51,03,08,1, 11.9,1,1, -1.226, 10500.405, 413.092, 52852.627 24/11/01,17:31:51,04,08,1, 11.9,1,1, -1.226, 10500.451, 413.101, 52852.607 24/11/01,17:31:51,05,08,1, 11.9,1,1, -1.226, 10500.453, 413.085, 52852.670 24/11/01,17:31:51,06,08,1, 11.9,1,1, -1.226, 10500.441, 413.126, 52852.651 24/11/01,17:31:51,07,08,1, 11.9,1,1, -1.226, 10500.423, 413.094, 52852.641 24/11/01,17:31:51,08,08,1, 11.9,1,1, -1.226, 10500.436, 413.112, 52852.624 24/11/01,17:31:51,09,08,1, 11.9,1,1, -1.226, 10500.423, 413.110, 52852.594 24/11/01,17:31:51,10,08,1, 11.9,1,1, -1.226, 10500.435, 413.105, 52852.590 24/11/01,17:31:51,11,08,1, 11.9,1,1, -1.226, 10500.427, 413.143, 52852.601 24/11/01,17:31:51,12,08,1, 11.9,1,1, -1.226, 10500.457, 413.105, 52852.586 24/11/01,17:31:51,13,08,1, 11.9,1,1, -1.226, 10500.418, 413.118, 52852.599 24/11/01,17:31:51,14,08,1, 11.9,1,1, -1.226, 10500.446, 413.133, 52852.616 24/11/01,17:31:51,15,08,1, 11.9,1,1, -1.226, 10500.446, 413.119, 52852.617 24/11/01,17:31:51,16,08,1, 11.9,1,1, -1.226, 10500.426, 413.116, 52852.609 24/11/01,17:31:51,17,08,1, 11.9,1,1, -1.226, 10500.426, 413.103, 52852.612 24/11/01,17:31:51,18,08,1, 11.9,1,1, -1.226, 10500.405, 413.091, 52852.593 24/11/01,17:31:51,19,08,1, 11.9,1,1, -1.226, 10500.436, 413.139, 52852.622 24/11/01,17:31:52,00,08,1, 11.9,1,1, -1.223, 10500.432, 413.139, 52852.622 24/11/01,17:31:52,01,08,1, 11.9,1,1, -1.223, 10500.436, 413.123, 52852.649 24/11/01,17:31:52,02,08,1, 11.9,1,1, -1.223, 10500.399, 413.131, 52852.607 24/11/01,17:31:52,03,08,1, 11.9,1,1, -1.223, 10500.435, 413.124, 52852.613 24/11/01,17:31:52,04,08,1, 11.9,1,1, -1.223, 10500.421, 413.114, 52852.609 24/11/01,17:31:52,05,08,1, 11.9,1,1, -1.223, 10500.434, 413.121, 52852.619 24/11/01,17:31:52,06,08,1, 11.9,1,1, -1.223, 10500.437, 413.111, 52852.607 24/11/01,17:31:52,07,08,1, 11.9,1,1, -1.223, 10500.414, 413.086, 52852.468 24/11/01,17:31:52,08,08,1, 11.9,1,1, -1.223, 10500.413, 413.124, 52852.655 24/11/01,17:31:52,09,08,1, 11.9,1,1, -1.223, 10500.445, 413.123, 52852.605 24/11/01,17:31:52,10,08,1, 11.9,1,1, -1.223, 10500.429, 413.123, 52852.639 24/11/01,17:31:52,11,08,1, 11.9,1,1, -1.223, 10500.416, 413.131, 52852.645 24/11/01,17:31:52,12,08,1, 11.9,1,1, -1.223, 10500.455, 413.120, 52852.634 24/11/01,17:31:52,13,08,1, 11.9,1,1, -1.223, 10500.423, 413.128, 52852.643 24/11/01,17:31:52,14,08,1, 11.9,1,1, -1.223, 10500.434, 413.101, 52852.623 24/11/01,17:31:52,15,08,1, 11.9,1,1, -1.223, 10500.402, 413.119, 52852.627 24/11/01,17:31:52,16,08,1, 11.9,1,1, -1.223, 10500.421, 413.132, 52852.608 24/11/01,17:31:52,17,08,1, 11.9,1,1, -1.223, 10500.423, 413.117, 52852.640 24/11/01,17:31:52,18,08,1, 11.9,1,1, -1.223, 10500.426, 413.136, 52852.679 24/11/01,17:31:52,19,08,1, 11.9,1,1, -1.223, 10500.407, 413.143, 52852.633 24/11/01,17:31:53,00,08,1, 11.9,1,1, -1.220, 10500.399, 413.143, 52852.633 24/11/01,17:31:53,01,08,1, 11.9,1,1, -1.220, 10500.422, 413.133, 52852.573 24/11/01,17:31:53,02,08,1, 11.9,1,1, -1.220, 10500.423, 413.121, 52852.571 24/11/01,17:31:53,03,08,1, 11.9,1,1, -1.220, 10500.401, 413.108, 52852.579 24/11/01,17:31:53,04,08,1, 11.9,1,1, -1.220, 10500.423, 413.109, 52852.575 24/11/01,17:31:53,05,08,1, 11.9,1,1, -1.220, 10500.419, 413.121, 52852.593 24/11/01,17:31:53,06,08,1, 11.9,1,1, -1.220, 10500.425, 413.151, 52852.589 24/11/01,17:31:53,07,08,1, 11.9,1,1, -1.220, 10500.398, 413.141, 52852.617 24/11/01,17:31:53,08,08,1, 11.9,1,1, -1.220, 10500.430, 413.130, 52852.624 24/11/01,17:31:53,09,08,1, 11.9,1,1, -1.220, 10500.414, 413.138, 52852.621 24/11/01,17:31:53,10,08,1, 11.9,1,1, -1.220, 10500.404, 413.127, 52852.672 24/11/01,17:31:53,11,08,1, 11.9,1,1, -1.220, 10500.411, 413.145, 52852.651 24/11/01,17:31:53,12,08,1, 11.9,1,1, -1.220, 10500.418, 413.107, 52852.643 24/11/01,17:31:53,13,08,1, 11.9,1,1, -1.220, 10500.425, 413.110, 52852.637 24/11/01,17:31:53,14,08,1, 11.9,1,1, -1.220, 10500.431, 413.120, 52852.636 24/11/01,17:31:53,15,08,1, 11.9,1,1, -1.220, 10500.419, 413.117, 52852.616 24/11/01,17:31:53,16,08,1, 11.9,1,1, -1.220, 10500.403, 413.119, 52852.600 24/11/01,17:31:53,17,08,1, 11.9,1,1, -1.220, 10500.415, 413.131, 52852.682 24/11/01,17:31:53,18,08,1, 11.9,1,1, -1.220, 10500.415, 413.130, 52852.622 24/11/01,17:31:53,19,08,1, 11.9,1,1, -1.220, 10500.427, 413.147, 52852.578 24/11/01,17:31:54,00,08,1, 11.9,1,1, -1.221, 10500.424, 413.147, 52852.578 24/11/01,17:31:54,01,08,1, 11.9,1,1, -1.221, 10500.397, 413.111, 52852.613 24/11/01,17:31:54,02,08,1, 11.9,1,1, -1.221, 10500.400, 413.114, 52852.439 24/11/01,17:31:54,03,08,1, 11.9,1,1, -1.221, 10500.399, 413.134, 52852.642 24/11/01,17:31:54,04,08,1, 11.9,1,1, -1.221, 10500.386, 413.139, 52852.656 24/11/01,17:31:54,05,08,1, 11.9,1,1, -1.221, 10500.406, 413.152, 52852.703 24/11/01,17:31:54,06,08,1, 11.9,1,1, -1.221, 10500.382, 413.120, 52852.618 24/11/01,17:31:54,07,08,1, 11.9,1,1, -1.221, 10500.394, 413.162, 52852.657 24/11/01,17:31:54,08,08,1, 11.9,1,1, -1.221, 10500.390, 413.123, 52852.659 24/11/01,17:31:54,09,08,1, 11.9,1,1, -1.221, 10500.413, 413.144, 52852.664 24/11/01,17:31:54,10,08,1, 11.9,1,1, -1.221, 10500.436, 413.142, 52852.613 24/11/01,17:31:54,11,08,1, 11.9,1,1, -1.221, 10500.416, 413.157, 52852.653 24/11/01,17:31:54,12,08,1, 11.9,1,1, -1.221, 10500.410, 413.143, 52852.642 24/11/01,17:31:54,13,08,1, 11.9,1,1, -1.221, 10500.413, 413.148, 52852.617 24/11/01,17:31:54,14,08,1, 11.9,1,1, -1.221, 10500.414, 413.142, 52852.603 24/11/01,17:31:54,15,08,1, 11.9,1,1, -1.221, 10500.413, 413.140, 52852.581 24/11/01,17:31:54,16,08,1, 11.9,1,1, -1.221, 10500.413, 413.148, 52852.639 24/11/01,17:31:54,17,08,1, 11.9,1,1, -1.221, 10500.424, 413.134, 52852.621 24/11/01,17:31:54,18,08,1, 11.9,1,1, -1.221, 10500.417, 413.153, 52852.639 24/11/01,17:31:54,19,08,1, 11.9,1,1, -1.221, 10500.401, 413.138, 52852.643 24/11/01,17:31:55,00,08,1, 11.9,1,1, -1.224, 10500.399, 413.138, 52852.643 24/11/01,17:31:55,01,08,1, 11.9,1,1, -1.224, 10500.393, 413.144, 52852.663 24/11/01,17:31:55,02,08,1, 11.9,1,1, -1.224, 10500.391, 413.139, 52852.616 24/11/01,17:31:55,03,08,1, 11.9,1,1, -1.224, 10500.416, 413.135, 52852.612 24/11/01,17:31:55,04,08,1, 11.9,1,1, -1.224, 10500.378, 413.158, 52852.642 24/11/01,17:31:55,05,08,1, 11.9,1,1, -1.224, 10500.400, 413.142, 52852.630 24/11/01,17:31:55,06,08,1, 11.9,1,1, -1.224, 10500.414, 413.144, 52852.695 24/11/01,17:31:55,07,08,1, 11.9,1,1, -1.224, 10500.399, 413.136, 52852.626 24/11/01,17:31:55,08,08,1, 11.9,1,1, -1.224, 10500.417, 413.130, 52852.627 24/11/01,17:31:55,09,08,1, 11.9,1,1, -1.224, 10500.387, 413.124, 52852.583 24/11/01,17:31:55,10,08,1, 11.9,1,1, -1.224, 10500.382, 413.141, 52852.586 24/11/01,17:31:55,11,08,1, 11.9,1,1, -1.224, 10500.389, 413.129, 52852.580 24/11/01,17:31:55,12,08,1, 11.9,1,1, -1.224, 10500.399, 413.135, 52852.594 24/11/01,17:31:55,13,08,1, 11.9,1,1, -1.224, 10500.394, 413.145, 52852.572 24/11/01,17:31:55,14,08,1, 11.9,1,1, -1.224, 10500.384, 413.121, 52852.587 24/11/01,17:31:55,15,08,1, 11.9,1,1, -1.224, 10500.403, 413.123, 52852.592 24/11/01,17:31:55,16,08,1, 11.9,1,1, -1.224, 10500.396, 413.121, 52852.619 24/11/01,17:31:55,17,08,1, 11.9,1,1, -1.224, 10500.413, 413.158, 52852.616 24/11/01,17:31:55,18,08,1, 11.9,1,1, -1.224, 10500.401, 413.133, 52852.610 24/11/01,17:31:55,19,08,1, 11.9,1,1, -1.224, 10500.379, 413.162, 52852.588 24/11/01,17:31:56,00,07,1, 11.9,1,1, -1.222, 10500.374, 413.162, 52852.588 24/11/01,17:31:56,01,07,1, 11.9,1,1, -1.222, 10500.392, 413.120, 52852.602 24/11/01,17:31:56,02,07,1, 11.9,1,1, -1.222, 10500.392, 413.141, 52852.608 24/11/01,17:31:56,03,07,1, 11.9,1,1, -1.222, 10500.388, 413.125, 52852.600 24/11/01,17:31:56,04,07,1, 11.9,1,1, -1.222, 10500.380, 413.147, 52852.622 24/11/01,17:31:56,05,07,1, 11.9,1,1, -1.222, 10500.361, 413.160, 52852.629 24/11/01,17:31:56,06,07,1, 11.9,1,1, -1.222, 10500.370, 413.139, 52852.622 24/11/01,17:31:56,07,07,1, 11.9,1,1, -1.222, 10500.398, 413.169, 52852.623 24/11/01,17:31:56,08,07,1, 11.9,1,1, -1.222, 10500.396, 413.142, 52852.642 24/11/01,17:31:56,09,07,1, 11.9,1,1, -1.222, 10500.384, 413.126, 52852.652 24/11/01,17:31:56,10,07,1, 11.9,1,1, -1.222, 10500.384, 413.148, 52852.644 24/11/01,17:31:56,11,07,1, 11.9,1,1, -1.222, 10500.368, 413.142, 52852.619 24/11/01,17:31:56,12,07,1, 11.9,1,1, -1.222, 10500.409, 413.140, 52852.638 24/11/01,17:31:56,13,07,1, 11.9,1,1, -1.222, 10500.376, 413.138, 52852.664 24/11/01,17:31:56,14,07,1, 11.9,1,1, -1.222, 10500.385, 413.138, 52852.650 24/11/01,17:31:56,15,07,1, 11.9,1,1, -1.222, 10500.404, 413.126, 52852.667 24/11/01,17:31:56,16,07,1, 11.9,1,1, -1.222, 10500.404, 413.152, 52852.676 24/11/01,17:31:56,17,07,1, 11.9,1,1, -1.222, 10500.399, 413.171, 52852.689 24/11/01,17:31:56,18,07,1, 11.9,1,1, -1.222, 10500.379, 413.157, 52852.614 24/11/01,17:31:56,19,07,1, 11.9,1,1, -1.222, 10500.374, 413.155, 52852.650 24/11/01,17:31:57,00,08,1, 11.9,1,1, -1.223, 10500.374, 413.155, 52852.650 24/11/01,17:31:57,01,08,1, 11.9,1,1, -1.223, 10500.432, 413.115, 52852.402 24/11/01,17:31:57,02,08,1, 11.9,1,1, -1.223, 10500.366, 413.195, 52852.819 24/11/01,17:31:57,03,08,1, 11.9,1,1, -1.223, 10500.374, 413.191, 52852.863 24/11/01,17:31:57,04,08,1, 11.9,1,1, -1.223, 10500.405, 413.198, 52852.849 24/11/01,17:31:57,05,08,1, 11.9,1,1, -1.223, 10500.396, 413.183, 52852.883 24/11/01,17:31:57,06,08,1, 11.9,1,1, -1.223, 10500.385, 413.206, 52852.848 24/11/01,17:31:57,07,08,1, 11.9,1,1, -1.223, 10500.375, 413.211, 52852.850 24/11/01,17:31:57,08,08,1, 11.9,1,1, -1.223, 10500.383, 413.222, 52852.836 24/11/01,17:31:57,09,08,1, 11.9,1,1, -1.223, 10500.374, 413.193, 52852.853 24/11/01,17:31:57,10,08,1, 11.9,1,1, -1.223, 10500.372, 413.197, 52852.873 24/11/01,17:31:57,11,08,1, 11.9,1,1, -1.223, 10500.375, 413.202, 52852.844 24/11/01,17:31:57,12,08,1, 11.9,1,1, -1.223, 10500.375, 413.222, 52852.864 24/11/01,17:31:57,13,08,1, 11.9,1,1, -1.223, 10500.401, 413.199, 52852.853 24/11/01,17:31:57,14,08,1, 11.9,1,1, -1.223, 10500.375, 413.225, 52852.866 24/11/01,17:31:57,15,08,1, 11.9,1,1, -1.223, 10500.378, 413.212, 52852.883 24/11/01,17:31:57,16,08,1, 11.9,1,1, -1.223, 10500.381, 413.194, 52852.865 24/11/01,17:31:57,17,08,1, 11.9,1,1, -1.223, 10500.388, 413.187, 52852.879 24/11/01,17:31:57,18,08,1, 11.9,1,1, -1.223, 10500.384, 413.216, 52852.820 24/11/01,17:31:57,19,08,1, 11.9,1,1, -1.223, 10500.388, 413.220, 52852.832 24/11/01,17:31:58,00,08,1, 11.9,1,1, -1.222, 10500.382, 413.220, 52852.832 24/11/01,17:31:58,01,08,1, 11.9,1,1, -1.222, 10500.392, 413.192, 52852.834 24/11/01,17:31:58,02,08,1, 11.9,1,1, -1.222, 10500.357, 413.209, 52852.853 24/11/01,17:31:58,03,08,1, 11.9,1,1, -1.222, 10500.387, 413.210, 52852.813 24/11/01,17:31:58,04,08,1, 11.9,1,1, -1.222, 10500.355, 413.219, 52852.931 24/11/01,17:31:58,05,08,1, 11.9,1,1, -1.222, 10500.377, 413.221, 52852.861 24/11/01,17:31:58,06,08,1, 11.9,1,1, -1.222, 10500.372, 413.215, 52852.920 24/11/01,17:31:58,07,08,1, 11.9,1,1, -1.222, 10500.376, 413.233, 52852.798 24/11/01,17:31:58,08,08,1, 11.9,1,1, -1.222, 10500.362, 413.223, 52852.845 24/11/01,17:31:58,09,08,1, 11.9,1,1, -1.222, 10500.380, 413.220, 52852.868 24/11/01,17:31:58,10,08,1, 11.9,1,1, -1.222, 10500.352, 413.230, 52852.852 24/11/01,17:31:58,11,08,1, 11.9,1,1, -1.222, 10500.347, 413.187, 52852.839 24/11/01,17:31:58,12,08,1, 11.9,1,1, -1.222, 10500.362, 413.209, 52852.874 24/11/01,17:31:58,13,08,1, 11.9,1,1, -1.222, 10500.347, 413.206, 52852.822 24/11/01,17:31:58,14,08,1, 11.9,1,1, -1.222, 10500.360, 413.203, 52852.818 24/11/01,17:31:58,15,08,1, 11.9,1,1, -1.222, 10500.359, 413.221, 52852.891 24/11/01,17:31:58,16,08,1, 11.9,1,1, -1.222, 10500.361, 413.227, 52852.803 24/11/01,17:31:58,17,08,1, 11.9,1,1, -1.222, 10500.369, 413.221, 52852.898 24/11/01,17:31:58,18,08,1, 11.9,1,1, -1.222, 10500.383, 413.223, 52852.797 24/11/01,17:31:58,19,08,1, 11.9,1,1, -1.222, 10500.349, 413.208, 52852.801 24/11/01,17:31:59,00,07,1, 11.9,1,1, -1.222, 10500.349, 413.208, 52852.801 24/11/01,17:31:59,01,07,1, 11.9,1,1, -1.222, 10500.352, 413.210, 52852.873 24/11/01,17:31:59,02,07,1, 11.9,1,1, -1.222, 10500.357, 413.224, 52852.899 24/11/01,17:31:59,03,07,1, 11.9,1,1, -1.222, 10500.363, 413.197, 52852.778 24/11/01,17:31:59,04,07,1, 11.9,1,1, -1.222, 10500.359, 413.204, 52852.826 24/11/01,17:31:59,05,07,1, 11.9,1,1, -1.222, 10500.358, 413.212, 52852.872 24/11/01,17:31:59,06,07,1, 11.9,1,1, -1.222, 10500.339, 413.222, 52852.873 24/11/01,17:31:59,07,07,1, 11.9,1,1, -1.222, 10500.339, 413.216, 52852.817 24/11/01,17:31:59,08,07,1, 11.9,1,1, -1.222, 10500.350, 413.207, 52852.792 24/11/01,17:31:59,09,07,1, 11.9,1,1, -1.222, 10500.369, 413.217, 52852.800 24/11/01,17:31:59,10,07,1, 11.9,1,1, -1.222, 10500.358, 413.233, 52852.850 24/11/01,17:31:59,11,07,1, 11.9,1,1, -1.222, 10500.353, 413.195, 52852.850 24/11/01,17:31:59,12,07,1, 11.9,1,1, -1.222, 10500.366, 413.209, 52852.816 24/11/01,17:31:59,13,07,1, 11.9,1,1, -1.222, 10500.367, 413.204, 52852.839 24/11/01,17:31:59,14,07,1, 11.9,1,1, -1.222, 10500.361, 413.219, 52852.846 24/11/01,17:31:59,15,07,1, 11.9,1,1, -1.222, 10500.355, 413.242, 52852.899 24/11/01,17:31:59,16,07,1, 11.9,1,1, -1.222, 10500.337, 413.226, 52852.866 24/11/01,17:31:59,17,07,1, 11.9,1,1, -1.222, 10500.364, 413.241, 52852.899 24/11/01,17:31:59,18,07,1, 11.9,1,1, -1.222, 10500.337, 413.227, 52852.874 24/11/01,17:31:59,19,07,1, 11.9,1,1, -1.222, 10500.359, 413.233, 52852.891 24/11/01,17:32:00,00,07,1, 11.9,1,1, -1.222, 10500.357, 413.233, 52852.891 24/11/01,17:32:00,01,07,1, 11.9,1,1, -1.222, 10500.355, 413.245, 52852.929 24/11/01,17:32:00,02,07,1, 11.9,1,1, -1.222, 10500.372, 413.173, 52852.654 24/11/01,17:32:00,03,07,1, 11.9,1,1, -1.222, 10500.345, 413.149, 52852.613 24/11/01,17:32:00,04,07,1, 11.9,1,1, -1.222, 10500.353, 413.155, 52852.599 24/11/01,17:32:00,05,07,1, 11.9,1,1, -1.222, 10500.368, 413.191, 52852.622 24/11/01,17:32:00,06,07,1, 11.9,1,1, -1.222, 10500.347, 413.193, 52852.656 24/11/01,17:32:00,07,07,1, 11.9,1,1, -1.222, 10500.362, 413.176, 52852.611 24/11/01,17:32:00,08,07,1, 11.9,1,1, -1.222, 10500.346, 413.191, 52852.632 24/11/01,17:32:00,09,07,1, 11.9,1,1, -1.222, 10500.365, 413.178, 52852.659 24/11/01,17:32:00,10,07,1, 11.9,1,1, -1.222, 10500.343, 413.171, 52852.656 24/11/01,17:32:00,11,07,1, 11.9,1,1, -1.222, 10500.352, 413.174, 52852.675 24/11/01,17:32:00,12,07,1, 11.9,1,1, -1.222, 10500.332, 413.193, 52852.632 24/11/01,17:32:00,13,07,1, 11.9,1,1, -1.222, 10500.360, 413.175, 52852.673 24/11/01,17:32:00,14,07,1, 11.9,1,1, -1.222, 10500.317, 413.167, 52852.617 24/11/01,17:32:00,15,07,1, 11.9,1,1, -1.222, 10500.330, 413.198, 52852.685 24/11/01,17:32:00,16,07,1, 11.9,1,1, -1.222, 10500.369, 413.188, 52852.638 24/11/01,17:32:00,17,07,1, 11.9,1,1, -1.222, 10500.348, 413.187, 52852.600 24/11/01,17:32:00,18,07,1, 11.9,1,1, -1.222, 10500.383, 413.185, 52852.654 24/11/01,17:32:00,19,07,1, 11.9,1,1, -1.222, 10500.374, 413.179, 52852.660 24/11/01,17:32:01,00,07,1, 11.9,1,1, -1.223, 10500.374, 413.179, 52852.660 24/11/01,17:32:01,01,07,1, 11.9,1,1, -1.223, 10500.319, 413.179, 52852.620 24/11/01,17:32:01,02,07,1, 11.9,1,1, -1.223, 10500.304, 413.154, 52852.642 24/11/01,17:32:01,03,07,1, 11.9,1,1, -1.223, 10500.316, 413.175, 52852.644 24/11/01,17:32:01,04,07,1, 11.9,1,1, -1.223, 10500.350, 413.175, 52852.632 24/11/01,17:32:01,05,07,1, 11.9,1,1, -1.223, 10500.364, 413.196, 52852.686 24/11/01,17:32:01,06,07,1, 11.9,1,1, -1.223, 10500.325, 413.193, 52852.622 24/11/01,17:32:01,07,07,1, 11.9,1,1, -1.223, 10500.354, 413.184, 52852.652 24/11/01,17:32:01,08,07,1, 11.9,1,1, -1.223, 10500.334, 413.184, 52852.676 24/11/01,17:32:01,09,07,1, 11.9,1,1, -1.223, 10500.311, 413.170, 52852.650 24/11/01,17:32:01,10,07,1, 11.9,1,1, -1.223, 10500.349, 413.192, 52852.662 24/11/01,17:32:01,11,07,1, 11.9,1,1, -1.223, 10500.348, 413.174, 52852.662 24/11/01,17:32:01,12,07,1, 11.9,1,1, -1.223, 10500.321, 413.160, 52852.631 24/11/01,17:32:01,13,07,1, 11.9,1,1, -1.223, 10500.313, 413.189, 52852.659 24/11/01,17:32:01,14,07,1, 11.9,1,1, -1.223, 10500.348, 413.197, 52852.640 24/11/01,17:32:01,15,07,1, 11.9,1,1, -1.223, 10500.325, 413.200, 52852.645 24/11/01,17:32:01,16,07,1, 11.9,1,1, -1.223, 10500.338, 413.198, 52852.630 24/11/01,17:32:01,17,07,1, 11.9,1,1, -1.223, 10500.320, 413.178, 52852.653 24/11/01,17:32:01,18,07,1, 11.9,1,1, -1.223, 10500.307, 413.173, 52852.602 24/11/01,17:32:01,19,07,1, 11.9,1,1, -1.223, 10500.341, 413.209, 52852.612 24/11/01,17:32:02,00,09,1, 11.8,1,1, -1.222, 10500.340, 413.209, 52852.612 24/11/01,17:32:02,01,09,1, 11.8,1,1, -1.222, 10500.331, 413.153, 52852.610 24/11/01,17:32:02,02,09,1, 11.8,1,1, -1.222, 10500.310, 413.174, 52852.623 24/11/01,17:32:02,03,09,1, 11.8,1,1, -1.222, 10500.331, 413.170, 52852.646 24/11/01,17:32:02,04,09,1, 11.8,1,1, -1.222, 10500.324, 413.187, 52852.680 24/11/01,17:32:02,05,09,1, 11.8,1,1, -1.222, 10500.304, 413.195, 52852.680 24/11/01,17:32:02,06,09,1, 11.8,1,1, -1.222, 10500.321, 413.169, 52852.661 24/11/01,17:32:02,07,09,1, 11.8,1,1, -1.222, 10500.323, 413.207, 52852.647 24/11/01,17:32:02,08,09,1, 11.8,1,1, -1.222, 10500.310, 413.150, 52852.634 24/11/01,17:32:02,09,09,1, 11.8,1,1, -1.222, 10500.312, 413.160, 52852.621 24/11/01,17:32:02,10,09,1, 11.8,1,1, -1.222, 10500.331, 413.197, 52852.648 24/11/01,17:32:02,11,09,1, 11.8,1,1, -1.222, 10500.318, 413.164, 52852.637 24/11/01,17:32:02,12,09,1, 11.8,1,1, -1.222, 10500.298, 413.189, 52852.610 24/11/01,17:32:02,13,09,1, 11.8,1,1, -1.222, 10500.318, 413.179, 52852.639 24/11/01,17:32:02,14,09,1, 11.8,1,1, -1.222, 10500.310, 413.203, 52852.628 24/11/01,17:32:02,15,09,1, 11.8,1,1, -1.222, 10500.305, 413.194, 52852.612 24/11/01,17:32:02,16,09,1, 11.8,1,1, -1.222, 10500.316, 413.165, 52852.623 24/11/01,17:32:02,17,09,1, 11.8,1,1, -1.222, 10500.304, 413.169, 52852.635 24/11/01,17:32:02,18,09,1, 11.8,1,1, -1.222, 10500.317, 413.190, 52852.614 24/11/01,17:32:02,19,09,1, 11.8,1,1, -1.222, 10500.316, 413.163, 52852.601 24/11/01,17:32:03,00,08,1, 11.9,1,1, -1.221, 10500.315, 413.163, 52852.601 24/11/01,17:32:03,01,08,1, 11.9,1,1, -1.221, 10500.320, 413.205, 52852.686 24/11/01,17:32:03,02,08,1, 11.9,1,1, -1.221, 10500.327, 413.197, 52852.628 24/11/01,17:32:03,03,08,1, 11.9,1,1, -1.221, 10500.323, 413.185, 52852.641 24/11/01,17:32:03,04,08,1, 11.9,1,1, -1.221, 10500.302, 413.186, 52852.594 24/11/01,17:32:03,05,08,1, 11.9,1,1, -1.221, 10500.325, 413.201, 52852.647 24/11/01,17:32:03,06,08,1, 11.9,1,1, -1.221, 10500.325, 413.195, 52852.621 24/11/01,17:32:03,07,08,1, 11.9,1,1, -1.221, 10500.338, 413.205, 52852.618 24/11/01,17:32:03,08,08,1, 11.9,1,1, -1.221, 10500.326, 413.194, 52852.660 24/11/01,17:32:03,09,08,1, 11.9,1,1, -1.221, 10500.292, 413.194, 52852.602 24/11/01,17:32:03,10,08,1, 11.9,1,1, -1.221, 10500.305, 413.215, 52852.657 24/11/01,17:32:03,11,08,1, 11.9,1,1, -1.221, 10500.319, 413.196, 52852.619 24/11/01,17:32:03,12,08,1, 11.9,1,1, -1.221, 10500.317, 413.211, 52852.668 24/11/01,17:32:03,13,08,1, 11.9,1,1, -1.221, 10500.321, 413.189, 52852.676 24/11/01,17:32:03,14,08,1, 11.9,1,1, -1.221, 10500.293, 413.206, 52852.604 24/11/01,17:32:03,15,08,1, 11.9,1,1, -1.221, 10500.325, 413.204, 52852.664 24/11/01,17:32:03,16,08,1, 11.9,1,1, -1.221, 10500.304, 413.212, 52852.634 24/11/01,17:32:03,17,08,1, 11.9,1,1, -1.221, 10500.314, 413.204, 52852.721 24/11/01,17:32:03,18,08,1, 11.9,1,1, -1.221, 10500.311, 413.187, 52852.673 24/11/01,17:32:03,19,08,1, 11.9,1,1, -1.221, 10500.290, 413.208, 52852.758 24/11/01,17:32:04,00,07,1, 11.8,1,1, -1.221, 10500.282, 413.208, 52852.758 24/11/01,17:32:04,01,07,1, 11.8,1,1, -1.221, 10500.289, 413.209, 52852.690 24/11/01,17:32:04,02,07,1, 11.8,1,1, -1.221, 10500.303, 413.203, 52852.709 24/11/01,17:32:04,03,07,1, 11.8,1,1, -1.221, 10500.312, 413.231, 52852.730 24/11/01,17:32:04,04,07,1, 11.8,1,1, -1.221, 10500.309, 413.225, 52852.719 24/11/01,17:32:04,05,07,1, 11.8,1,1, -1.221, 10500.293, 413.223, 52852.609 24/11/01,17:32:04,06,07,1, 11.8,1,1, -1.221, 10500.272, 413.174, 52852.573 24/11/01,17:32:04,07,07,1, 11.8,1,1, -1.221, 10500.292, 413.200, 52852.598 24/11/01,17:32:04,08,07,1, 11.8,1,1, -1.221, 10500.293, 413.177, 52852.661 24/11/01,17:32:04,09,07,1, 11.8,1,1, -1.221, 10500.279, 413.223, 52852.687 24/11/01,17:32:04,10,07,1, 11.8,1,1, -1.221, 10500.283, 413.201, 52852.675 24/11/01,17:32:04,11,07,1, 11.8,1,1, -1.221, 10500.298, 413.215, 52852.616 24/11/01,17:32:04,12,07,1, 11.8,1,1, -1.221, 10500.290, 413.197, 52852.670 24/11/01,17:32:04,13,07,1, 11.8,1,1, -1.221, 10500.296, 413.212, 52852.710 24/11/01,17:32:04,14,07,1, 11.8,1,1, -1.221, 10500.299, 413.208, 52852.698 24/11/01,17:32:04,15,07,1, 11.8,1,1, -1.221, 10500.295, 413.199, 52852.622 24/11/01,17:32:04,16,07,1, 11.8,1,1, -1.221, 10500.294, 413.208, 52852.715 24/11/01,17:32:04,17,07,1, 11.8,1,1, -1.221, 10500.297, 413.199, 52852.673 24/11/01,17:32:04,18,07,1, 11.8,1,1, -1.221, 10500.296, 413.208, 52852.686 24/11/01,17:32:04,19,07,1, 11.8,1,1, -1.221, 10500.289, 413.206, 52852.653 24/11/01,17:32:05,00,07,1, 11.9,1,1, -1.220, 10500.282, 413.206, 52852.653 24/11/01,17:32:05,01,07,1, 11.9,1,1, -1.220, 10500.280, 413.216, 52852.660 24/11/01,17:32:05,02,07,1, 11.9,1,1, -1.220, 10500.285, 413.198, 52852.622 24/11/01,17:32:05,03,07,1, 11.9,1,1, -1.220, 10500.299, 413.221, 52852.669 24/11/01,17:32:05,04,07,1, 11.9,1,1, -1.220, 10500.306, 413.200, 52852.610 24/11/01,17:32:05,05,07,1, 11.9,1,1, -1.220, 10500.310, 413.207, 52852.628 24/11/01,17:32:05,06,07,1, 11.9,1,1, -1.220, 10500.272, 413.223, 52852.635 24/11/01,17:32:05,07,07,1, 11.9,1,1, -1.220, 10500.287, 413.198, 52852.659 24/11/01,17:32:05,08,07,1, 11.9,1,1, -1.220, 10500.272, 413.212, 52852.650 24/11/01,17:32:05,09,07,1, 11.9,1,1, -1.220, 10500.286, 413.196, 52852.614 24/11/01,17:32:05,10,07,1, 11.9,1,1, -1.220, 10500.308, 413.210, 52852.677 24/11/01,17:32:05,11,07,1, 11.9,1,1, -1.220, 10500.263, 413.203, 52852.681 24/11/01,17:32:05,12,07,1, 11.9,1,1, -1.220, 10500.270, 413.220, 52852.674 24/11/01,17:32:05,13,07,1, 11.9,1,1, -1.220, 10500.300, 413.214, 52852.673 24/11/01,17:32:05,14,07,1, 11.9,1,1, -1.220, 10500.278, 413.198, 52852.616 24/11/01,17:32:05,15,07,1, 11.9,1,1, -1.220, 10500.291, 413.223, 52852.599 24/11/01,17:32:05,16,07,1, 11.9,1,1, -1.220, 10500.262, 413.206, 52852.680 24/11/01,17:32:05,17,07,1, 11.9,1,1, -1.220, 10500.271, 413.205, 52852.684 24/11/01,17:32:05,18,07,1, 11.9,1,1, -1.220, 10500.294, 413.217, 52852.597 24/11/01,17:32:05,19,07,1, 11.9,1,1, -1.220, 10500.290, 413.176, 52852.647 24/11/01,17:32:06,00,08,1, 11.9,1,1, -1.222, 10500.282, 413.176, 52852.647 24/11/01,17:32:06,01,08,1, 11.9,1,1, -1.222, 10500.299, 413.199, 52852.654 24/11/01,17:32:06,02,08,1, 11.9,1,1, -1.222, 10500.295, 413.228, 52852.644 24/11/01,17:32:06,03,08,1, 11.9,1,1, -1.222, 10500.277, 413.231, 52852.629 24/11/01,17:32:06,04,08,1, 11.9,1,1, -1.222, 10500.275, 413.202, 52852.666 24/11/01,17:32:06,05,08,1, 11.9,1,1, -1.222, 10500.274, 413.208, 52852.659 24/11/01,17:32:06,06,08,1, 11.9,1,1, -1.222, 10500.284, 413.190, 52852.664 24/11/01,17:32:06,07,08,1, 11.9,1,1, -1.222, 10500.265, 413.201, 52852.651 24/11/01,17:32:06,08,08,1, 11.9,1,1, -1.222, 10500.272, 413.211, 52852.656 24/11/01,17:32:06,09,08,1, 11.9,1,1, -1.222, 10500.304, 413.211, 52852.674 24/11/01,17:32:06,10,08,1, 11.9,1,1, -1.222, 10500.276, 413.227, 52852.656 24/11/01,17:32:06,11,08,1, 11.9,1,1, -1.222, 10500.280, 413.206, 52852.626 24/11/01,17:32:06,12,08,1, 11.9,1,1, -1.222, 10500.279, 413.203, 52852.705 24/11/01,17:32:06,13,08,1, 11.9,1,1, -1.222, 10500.277, 413.218, 52852.677 24/11/01,17:32:06,14,08,1, 11.9,1,1, -1.222, 10500.251, 413.211, 52852.639 24/11/01,17:32:06,15,08,1, 11.9,1,1, -1.222, 10500.277, 413.218, 52852.601 24/11/01,17:32:06,16,08,1, 11.9,1,1, -1.222, 10500.287, 413.216, 52852.595 24/11/01,17:32:06,17,08,1, 11.9,1,1, -1.222, 10500.273, 413.229, 52852.685 24/11/01,17:32:06,18,08,1, 11.9,1,1, -1.222, 10500.277, 413.228, 52852.565 24/11/01,17:32:06,19,08,1, 11.9,1,1, -1.222, 10500.288, 413.213, 52852.697 24/11/01,17:32:07,00,07,1, 11.9,1,1, -1.223, 10500.282, 413.213, 52852.697 24/11/01,17:32:07,01,07,1, 11.9,1,1, -1.223, 10500.261, 413.241, 52852.713 24/11/01,17:32:07,02,07,1, 11.9,1,1, -1.223, 10500.268, 413.236, 52852.692 24/11/01,17:32:07,03,07,1, 11.9,1,1, -1.223, 10500.272, 413.239, 52852.714 24/11/01,17:32:07,04,07,1, 11.9,1,1, -1.223, 10500.268, 413.242, 52852.687 24/11/01,17:32:07,05,07,1, 11.9,1,1, -1.223, 10500.273, 413.232, 52852.736 24/11/01,17:32:07,06,07,1, 11.9,1,1, -1.223, 10500.266, 413.228, 52852.721 24/11/01,17:32:07,07,07,1, 11.9,1,1, -1.223, 10500.262, 413.217, 52852.627 24/11/01,17:32:07,08,07,1, 11.9,1,1, -1.223, 10500.250, 413.235, 52852.662 24/11/01,17:32:07,09,07,1, 11.9,1,1, -1.223, 10500.268, 413.238, 52852.713 24/11/01,17:32:07,10,07,1, 11.9,1,1, -1.223, 10500.260, 413.220, 52852.617 24/11/01,17:32:07,11,07,1, 11.9,1,1, -1.223, 10500.285, 413.234, 52852.659 24/11/01,17:32:07,12,07,1, 11.9,1,1, -1.223, 10500.262, 413.229, 52852.691 24/11/01,17:32:07,13,07,1, 11.9,1,1, -1.223, 10500.279, 413.227, 52852.653 24/11/01,17:32:07,14,07,1, 11.9,1,1, -1.223, 10500.256, 413.209, 52852.644 24/11/01,17:32:07,15,07,1, 11.9,1,1, -1.223, 10500.263, 413.237, 52852.676 24/11/01,17:32:07,16,07,1, 11.9,1,1, -1.223, 10500.260, 413.222, 52852.648 24/11/01,17:32:07,17,07,1, 11.9,1,1, -1.223, 10500.261, 413.206, 52852.637 24/11/01,17:32:07,18,07,1, 11.9,1,1, -1.223, 10500.297, 413.231, 52852.668 24/11/01,17:32:07,19,07,1, 11.9,1,1, -1.223, 10500.289, 413.241, 52852.625 24/11/01,17:32:08,00,07,1, 11.9,1,1, -1.222, 10500.282, 413.241, 52852.625 24/11/01,17:32:08,01,07,1, 11.9,1,1, -1.222, 10500.253, 413.248, 52852.733 24/11/01,17:32:08,02,07,1, 11.9,1,1, -1.222, 10500.235, 413.213, 52852.702 24/11/01,17:32:08,03,07,1, 11.9,1,1, -1.222, 10500.263, 413.240, 52852.719 24/11/01,17:32:08,04,07,1, 11.9,1,1, -1.222, 10500.250, 413.209, 52852.619 24/11/01,17:32:08,05,07,1, 11.9,1,1, -1.222, 10500.268, 413.213, 52852.659 24/11/01,17:32:08,06,07,1, 11.9,1,1, -1.222, 10500.243, 413.211, 52852.690 24/11/01,17:32:08,07,07,1, 11.9,1,1, -1.222, 10500.257, 413.208, 52852.601 24/11/01,17:32:08,08,07,1, 11.9,1,1, -1.222, 10500.234, 413.225, 52852.701 24/11/01,17:32:08,09,07,1, 11.9,1,1, -1.222, 10500.239, 413.230, 52852.648 24/11/01,17:32:08,10,07,1, 11.9,1,1, -1.222, 10500.273, 413.203, 52852.636 24/11/01,17:32:08,11,07,1, 11.9,1,1, -1.222, 10500.229, 413.223, 52852.670 24/11/01,17:32:08,12,07,1, 11.9,1,1, -1.222, 10500.264, 413.226, 52852.632 24/11/01,17:32:08,13,07,1, 11.9,1,1, -1.222, 10500.256, 413.232, 52852.637 24/11/01,17:32:08,14,07,1, 11.9,1,1, -1.222, 10500.223, 413.224, 52852.604 24/11/01,17:32:08,15,07,1, 11.9,1,1, -1.222, 10500.232, 413.239, 52852.720 24/11/01,17:32:08,16,07,1, 11.9,1,1, -1.222, 10500.247, 413.219, 52852.679 24/11/01,17:32:08,17,07,1, 11.9,1,1, -1.222, 10500.254, 413.235, 52852.665 24/11/01,17:32:08,18,07,1, 11.9,1,1, -1.222, 10500.240, 413.238, 52852.650 24/11/01,17:32:08,19,07,1, 11.9,1,1, -1.222, 10500.264, 413.221, 52852.624 24/11/01,17:32:09,00,08,1, 11.9,1,1, -1.227, 10500.257, 413.221, 52852.624 24/11/01,17:32:09,01,08,1, 11.9,1,1, -1.227, 10500.299, 413.246, 52852.619 24/11/01,17:32:09,02,08,1, 11.9,1,1, -1.227, 10500.267, 413.230, 52852.623 24/11/01,17:32:09,03,08,1, 11.9,1,1, -1.227, 10500.272, 413.237, 52852.633 24/11/01,17:32:09,04,08,1, 11.9,1,1, -1.227, 10500.242, 413.241, 52852.688 24/11/01,17:32:09,05,08,1, 11.9,1,1, -1.227, 10500.251, 413.229, 52852.619 24/11/01,17:32:09,06,08,1, 11.9,1,1, -1.227, 10500.256, 413.247, 52852.623 24/11/01,17:32:09,07,08,1, 11.9,1,1, -1.227, 10500.242, 413.244, 52852.626 24/11/01,17:32:09,08,08,1, 11.9,1,1, -1.227, 10500.253, 413.254, 52852.682 24/11/01,17:32:09,09,08,1, 11.9,1,1, -1.227, 10500.241, 413.247, 52852.630 24/11/01,17:32:09,10,08,1, 11.9,1,1, -1.227, 10500.234, 413.263, 52852.623 24/11/01,17:32:09,11,08,1, 11.9,1,1, -1.227, 10500.263, 413.249, 52852.676 24/11/01,17:32:09,12,08,1, 11.9,1,1, -1.227, 10500.209, 413.251, 52852.684 24/11/01,17:32:09,13,08,1, 11.9,1,1, -1.227, 10500.230, 413.266, 52852.715 24/11/01,17:32:09,14,08,1, 11.9,1,1, -1.227, 10500.235, 413.257, 52852.623 24/11/01,17:32:09,15,08,1, 11.9,1,1, -1.227, 10500.243, 413.239, 52852.669 24/11/01,17:32:09,16,08,1, 11.9,1,1, -1.227, 10500.229, 413.242, 52852.605 24/11/01,17:32:09,17,08,1, 11.9,1,1, -1.227, 10500.241, 413.241, 52852.644 24/11/01,17:32:09,18,08,1, 11.9,1,1, -1.227, 10500.237, 413.247, 52852.663 24/11/01,17:32:09,19,08,1, 11.9,1,1, -1.227, 10500.226, 413.270, 52852.680 24/11/01,17:32:10,00,07,1, 11.9,1,1, -1.223, 10500.224, 413.270, 52852.680 24/11/01,17:32:10,01,07,1, 11.9,1,1, -1.223, 10500.218, 413.249, 52852.618 24/11/01,17:32:10,02,07,1, 11.9,1,1, -1.223, 10500.225, 413.205, 52852.592 24/11/01,17:32:10,03,07,1, 11.9,1,1, -1.223, 10500.243, 413.216, 52852.626 24/11/01,17:32:10,04,07,1, 11.9,1,1, -1.223, 10500.227, 413.253, 52852.688 24/11/01,17:32:10,05,07,1, 11.9,1,1, -1.223, 10500.254, 413.246, 52852.661 24/11/01,17:32:10,06,07,1, 11.9,1,1, -1.223, 10500.202, 413.252, 52852.794 24/11/01,17:32:10,07,07,1, 11.9,1,1, -1.223, 10500.214, 413.263, 52852.725 24/11/01,17:32:10,08,07,1, 11.9,1,1, -1.223, 10500.236, 413.269, 52852.701 24/11/01,17:32:10,09,07,1, 11.9,1,1, -1.223, 10500.209, 413.263, 52852.724 24/11/01,17:32:10,10,07,1, 11.9,1,1, -1.223, 10500.239, 413.264, 52852.674 24/11/01,17:32:10,11,07,1, 11.9,1,1, -1.223, 10500.216, 413.242, 52852.590 24/11/01,17:32:10,12,07,1, 11.9,1,1, -1.223, 10500.225, 413.253, 52852.610 24/11/01,17:32:10,13,07,1, 11.9,1,1, -1.223, 10500.219, 413.247, 52852.627 24/11/01,17:32:10,14,07,1, 11.9,1,1, -1.223, 10500.252, 413.231, 52852.697 24/11/01,17:32:10,15,07,1, 11.9,1,1, -1.223, 10500.237, 413.251, 52852.575 24/11/01,17:32:10,16,07,1, 11.9,1,1, -1.223, 10500.243, 413.243, 52852.601 24/11/01,17:32:10,17,07,1, 11.9,1,1, -1.223, 10500.220, 413.248, 52852.642 24/11/01,17:32:10,18,07,1, 11.9,1,1, -1.223, 10500.211, 413.258, 52852.625 24/11/01,17:32:10,19,07,1, 11.9,1,1, -1.223, 10500.266, 413.244, 52852.500 24/11/01,17:32:11,00,08,1, 11.9,1,1, -1.222, 10500.265, 413.244, 52852.500 24/11/01,17:32:11,01,08,1, 11.9,1,1, -1.222, 10500.244, 413.262, 52852.582 24/11/01,17:32:11,02,08,1, 11.9,1,1, -1.222, 10500.230, 413.245, 52852.621 24/11/01,17:32:11,03,08,1, 11.9,1,1, -1.222, 10500.235, 413.261, 52852.612 24/11/01,17:32:11,04,08,1, 11.9,1,1, -1.222, 10500.226, 413.259, 52852.678 24/11/01,17:32:11,05,08,1, 11.9,1,1, -1.222, 10500.248, 413.275, 52852.649 24/11/01,17:32:11,06,08,1, 11.9,1,1, -1.222, 10500.237, 413.273, 52852.629 24/11/01,17:32:11,07,08,1, 11.9,1,1, -1.222, 10500.241, 413.276, 52852.641 24/11/01,17:32:11,08,08,1, 11.9,1,1, -1.222, 10500.228, 413.286, 52852.744 24/11/01,17:32:11,09,08,1, 11.9,1,1, -1.222, 10500.223, 413.264, 52852.635 24/11/01,17:32:11,10,08,1, 11.9,1,1, -1.222, 10500.228, 413.262, 52852.710 24/11/01,17:32:11,11,08,1, 11.9,1,1, -1.222, 10500.232, 413.258, 52852.687 24/11/01,17:32:11,12,08,1, 11.9,1,1, -1.222, 10500.217, 413.269, 52852.673 24/11/01,17:32:11,13,08,1, 11.9,1,1, -1.222, 10500.216, 413.242, 52852.696 24/11/01,17:32:11,14,08,1, 11.9,1,1, -1.222, 10500.238, 413.278, 52852.633 24/11/01,17:32:11,15,08,1, 11.9,1,1, -1.222, 10500.225, 413.269, 52852.672 24/11/01,17:32:11,16,08,1, 11.9,1,1, -1.222, 10500.228, 413.267, 52852.631 24/11/01,17:32:11,17,08,1, 11.9,1,1, -1.222, 10500.240, 413.246, 52852.680 24/11/01,17:32:11,18,08,1, 11.9,1,1, -1.222, 10500.209, 413.262, 52852.627 24/11/01,17:32:11,19,08,1, 11.9,1,1, -1.222, 10500.204, 413.250, 52852.619 24/11/01,17:32:12,00,08,1, 12.0,1,1, -1.220, 10500.199, 413.250, 52852.619 24/11/01,17:32:12,01,08,1, 12.0,1,1, -1.220, 10500.213, 413.253, 52852.686 24/11/01,17:32:12,02,08,1, 12.0,1,1, -1.220, 10500.239, 413.256, 52852.647 24/11/01,17:32:12,03,08,1, 12.0,1,1, -1.220, 10500.227, 413.269, 52852.717 24/11/01,17:32:12,04,08,1, 12.0,1,1, -1.220, 10500.219, 413.294, 52852.695 24/11/01,17:32:12,05,08,1, 12.0,1,1, -1.220, 10500.200, 413.267, 52852.599 24/11/01,17:32:12,06,08,1, 12.0,1,1, -1.220, 10500.222, 413.281, 52852.686 24/11/01,17:32:12,07,08,1, 12.0,1,1, -1.220, 10500.213, 413.265, 52852.656 24/11/01,17:32:12,08,08,1, 12.0,1,1, -1.220, 10500.206, 413.258, 52852.607 24/11/01,17:32:12,09,08,1, 12.0,1,1, -1.220, 10500.215, 413.281, 52852.643 24/11/01,17:32:12,10,08,1, 12.0,1,1, -1.220, 10500.201, 413.268, 52852.642 24/11/01,17:32:12,11,08,1, 12.0,1,1, -1.220, 10500.224, 413.252, 52852.613 24/11/01,17:32:12,12,08,1, 12.0,1,1, -1.220, 10500.240, 413.277, 52852.611 24/11/01,17:32:12,13,08,1, 12.0,1,1, -1.220, 10500.239, 413.282, 52852.684 24/11/01,17:32:12,14,08,1, 12.0,1,1, -1.220, 10500.227, 413.278, 52852.680 24/11/01,17:32:12,15,08,1, 12.0,1,1, -1.220, 10500.201, 413.251, 52852.660 24/11/01,17:32:12,16,08,1, 12.0,1,1, -1.220, 10500.202, 413.283, 52852.626 24/11/01,17:32:12,17,08,1, 12.0,1,1, -1.220, 10500.227, 413.276, 52852.607 24/11/01,17:32:12,18,08,1, 12.0,1,1, -1.220, 10500.216, 413.266, 52852.631 24/11/01,17:32:12,19,08,1, 12.0,1,1, -1.220, 10500.214, 413.265, 52852.667 24/11/01,17:32:13,00,07,1, 11.9,1,1, -1.221, 10500.207, 413.265, 52852.667 24/11/01,17:32:13,01,07,1, 11.9,1,1, -1.221, 10500.194, 413.277, 52852.683 24/11/01,17:32:13,02,07,1, 11.9,1,1, -1.221, 10500.216, 413.260, 52852.645 24/11/01,17:32:13,03,07,1, 11.9,1,1, -1.221, 10500.203, 413.266, 52852.683 24/11/01,17:32:13,04,07,1, 11.9,1,1, -1.221, 10500.189, 413.296, 52852.642 24/11/01,17:32:13,05,07,1, 11.9,1,1, -1.221, 10500.210, 413.294, 52852.728 24/11/01,17:32:13,06,07,1, 11.9,1,1, -1.221, 10500.213, 413.259, 52852.748 24/11/01,17:32:13,07,07,1, 11.9,1,1, -1.221, 10500.198, 413.274, 52852.719 24/11/01,17:32:13,08,07,1, 11.9,1,1, -1.221, 10500.216, 413.254, 52852.735 24/11/01,17:32:13,09,07,1, 11.9,1,1, -1.221, 10500.207, 413.287, 52852.739 24/11/01,17:32:13,10,07,1, 11.9,1,1, -1.221, 10500.195, 413.273, 52852.671 24/11/01,17:32:13,11,07,1, 11.9,1,1, -1.221, 10500.210, 413.275, 52852.722 24/11/01,17:32:13,12,07,1, 11.9,1,1, -1.221, 10500.194, 413.262, 52852.696 24/11/01,17:32:13,13,07,1, 11.9,1,1, -1.221, 10500.198, 413.293, 52852.739 24/11/01,17:32:13,14,07,1, 11.9,1,1, -1.221, 10500.209, 413.251, 52852.670 24/11/01,17:32:13,15,07,1, 11.9,1,1, -1.221, 10500.201, 413.251, 52852.648 24/11/01,17:32:13,16,07,1, 11.9,1,1, -1.221, 10500.192, 413.254, 52852.709 24/11/01,17:32:13,17,07,1, 11.9,1,1, -1.221, 10500.192, 413.266, 52852.717 24/11/01,17:32:13,18,07,1, 11.9,1,1, -1.221, 10500.193, 413.250, 52852.600 24/11/01,17:32:13,19,07,1, 11.9,1,1, -1.221, 10500.195, 413.260, 52852.622 24/11/01,17:32:14,00,08,1, 11.8,1,1, -1.219, 10500.190, 413.260, 52852.622 24/11/01,17:32:14,01,08,1, 11.8,1,1, -1.219, 10500.213, 413.240, 52852.605 24/11/01,17:32:14,02,08,1, 11.8,1,1, -1.219, 10500.194, 413.266, 52852.631 24/11/01,17:32:14,03,08,1, 11.8,1,1, -1.219, 10500.194, 413.249, 52852.645 24/11/01,17:32:14,04,08,1, 11.8,1,1, -1.219, 10500.200, 413.248, 52852.653 24/11/01,17:32:14,05,08,1, 11.8,1,1, -1.219, 10500.208, 413.256, 52852.689 24/11/01,17:32:14,06,08,1, 11.8,1,1, -1.219, 10500.200, 413.239, 52852.683 24/11/01,17:32:14,07,08,1, 11.8,1,1, -1.219, 10500.205, 413.254, 52852.650 24/11/01,17:32:14,08,08,1, 11.8,1,1, -1.219, 10500.200, 413.248, 52852.704 24/11/01,17:32:14,09,08,1, 11.8,1,1, -1.219, 10500.199, 413.269, 52852.690 24/11/01,17:32:14,10,08,1, 11.8,1,1, -1.219, 10500.205, 413.277, 52852.671 24/11/01,17:32:14,11,08,1, 11.8,1,1, -1.219, 10500.214, 413.259, 52852.623 24/11/01,17:32:14,12,08,1, 11.8,1,1, -1.219, 10500.216, 413.279, 52852.724 24/11/01,17:32:14,13,08,1, 11.8,1,1, -1.219, 10500.215, 413.281, 52852.657 24/11/01,17:32:14,14,08,1, 11.8,1,1, -1.219, 10500.208, 413.251, 52852.720 24/11/01,17:32:14,15,08,1, 11.8,1,1, -1.219, 10500.221, 413.272, 52852.661 24/11/01,17:32:14,16,08,1, 11.8,1,1, -1.219, 10500.219, 413.266, 52852.612 24/11/01,17:32:14,17,08,1, 11.8,1,1, -1.219, 10500.218, 413.291, 52852.620 24/11/01,17:32:14,18,08,1, 11.8,1,1, -1.219, 10500.219, 413.277, 52852.608 24/11/01,17:32:14,19,08,1, 11.8,1,1, -1.219, 10500.224, 413.269, 52852.689 24/11/01,17:32:15,00,07,1, 11.9,1,1, -1.224, 10500.215, 413.269, 52852.689 24/11/01,17:32:15,01,07,1, 11.9,1,1, -1.224, 10500.202, 413.305, 52852.740 24/11/01,17:32:15,02,07,1, 11.9,1,1, -1.224, 10500.212, 413.303, 52852.633 24/11/01,17:32:15,03,07,1, 11.9,1,1, -1.224, 10500.209, 413.303, 52852.679 24/11/01,17:32:15,04,07,1, 11.9,1,1, -1.224, 10500.208, 413.287, 52852.701 24/11/01,17:32:15,05,07,1, 11.9,1,1, -1.224, 10500.181, 413.273, 52852.665 24/11/01,17:32:15,06,07,1, 11.9,1,1, -1.224, 10500.196, 413.284, 52852.656 24/11/01,17:32:15,07,07,1, 11.9,1,1, -1.224, 10500.188, 413.292, 52852.668 24/11/01,17:32:15,08,07,1, 11.9,1,1, -1.224, 10500.206, 413.281, 52852.629 24/11/01,17:32:15,09,07,1, 11.9,1,1, -1.224, 10500.173, 413.284, 52852.624 24/11/01,17:32:15,10,07,1, 11.9,1,1, -1.224, 10500.207, 413.283, 52852.694 24/11/01,17:32:15,11,07,1, 11.9,1,1, -1.224, 10500.206, 413.281, 52852.697 24/11/01,17:32:15,12,07,1, 11.9,1,1, -1.224, 10500.193, 413.268, 52852.631 24/11/01,17:32:15,13,07,1, 11.9,1,1, -1.224, 10500.186, 413.284, 52852.688 24/11/01,17:32:15,14,07,1, 11.9,1,1, -1.224, 10500.190, 413.284, 52852.630 24/11/01,17:32:15,15,07,1, 11.9,1,1, -1.224, 10500.183, 413.297, 52852.718 24/11/01,17:32:15,16,07,1, 11.9,1,1, -1.224, 10500.187, 413.271, 52852.674 24/11/01,17:32:15,17,07,1, 11.9,1,1, -1.224, 10500.187, 413.287, 52852.655 24/11/01,17:32:15,18,07,1, 11.9,1,1, -1.224, 10500.206, 413.291, 52852.723 24/11/01,17:32:15,19,07,1, 11.9,1,1, -1.224, 10500.212, 413.249, 52852.717 24/11/01,17:32:16,00,07,1, 11.9,1,1, -1.223, 10500.207, 413.249, 52852.717 24/11/01,17:32:16,01,07,1, 11.9,1,1, -1.223, 10500.197, 413.330, 52852.759 24/11/01,17:32:16,02,07,1, 11.9,1,1, -1.223, 10500.213, 413.298, 52852.709 24/11/01,17:32:16,03,07,1, 11.9,1,1, -1.223, 10500.196, 413.281, 52852.688 24/11/01,17:32:16,04,07,1, 11.9,1,1, -1.223, 10500.188, 413.275, 52852.658 24/11/01,17:32:16,05,07,1, 11.9,1,1, -1.223, 10500.198, 413.287, 52852.694 24/11/01,17:32:16,06,07,1, 11.9,1,1, -1.223, 10500.218, 413.264, 52852.660 24/11/01,17:32:16,07,07,1, 11.9,1,1, -1.223, 10500.184, 413.268, 52852.706 24/11/01,17:32:16,08,07,1, 11.9,1,1, -1.223, 10500.192, 413.277, 52852.652 24/11/01,17:32:16,09,07,1, 11.9,1,1, -1.223, 10500.197, 413.298, 52852.618 24/11/01,17:32:16,10,07,1, 11.9,1,1, -1.223, 10500.178, 413.302, 52852.724 24/11/01,17:32:16,11,07,1, 11.9,1,1, -1.223, 10500.174, 413.282, 52852.700 24/11/01,17:32:16,12,07,1, 11.9,1,1, -1.223, 10500.196, 413.272, 52852.634 24/11/01,17:32:16,13,07,1, 11.9,1,1, -1.223, 10500.201, 413.293, 52852.697 24/11/01,17:32:16,14,07,1, 11.9,1,1, -1.223, 10500.190, 413.276, 52852.731 24/11/01,17:32:16,15,07,1, 11.9,1,1, -1.223, 10500.171, 413.297, 52852.696 24/11/01,17:32:16,16,07,1, 11.9,1,1, -1.223, 10500.176, 413.322, 52852.653 24/11/01,17:32:16,17,07,1, 11.9,1,1, -1.223, 10500.183, 413.288, 52852.681 24/11/01,17:32:16,18,07,1, 11.9,1,1, -1.223, 10500.183, 413.286, 52852.676 24/11/01,17:32:16,19,07,1, 11.9,1,1, -1.223, 10500.195, 413.312, 52852.685 24/11/01,17:32:17,00,07,1, 11.9,1,1, -1.220, 10500.190, 413.312, 52852.685 24/11/01,17:32:17,01,07,1, 11.9,1,1, -1.220, 10500.168, 413.300, 52852.644 24/11/01,17:32:17,02,07,1, 11.9,1,1, -1.220, 10500.162, 413.284, 52852.696 24/11/01,17:32:17,03,07,1, 11.9,1,1, -1.220, 10500.184, 413.291, 52852.687 24/11/01,17:32:17,04,07,1, 11.9,1,1, -1.220, 10500.180, 413.288, 52852.639 24/11/01,17:32:17,05,07,1, 11.9,1,1, -1.220, 10500.166, 413.305, 52852.725 24/11/01,17:32:17,06,07,1, 11.9,1,1, -1.220, 10500.174, 413.295, 52852.625 24/11/01,17:32:17,07,07,1, 11.9,1,1, -1.220, 10500.190, 413.288, 52852.696 24/11/01,17:32:17,08,07,1, 11.9,1,1, -1.220, 10500.196, 413.307, 52852.628 24/11/01,17:32:17,09,07,1, 11.9,1,1, -1.220, 10500.174, 413.302, 52852.658 24/11/01,17:32:17,10,07,1, 11.9,1,1, -1.220, 10500.149, 413.309, 52852.707 24/11/01,17:32:17,11,07,1, 11.9,1,1, -1.220, 10500.193, 413.285, 52852.627 24/11/01,17:32:17,12,07,1, 11.9,1,1, -1.220, 10500.178, 413.280, 52852.648 24/11/01,17:32:17,13,07,1, 11.9,1,1, -1.220, 10500.193, 413.297, 52852.653 24/11/01,17:32:17,14,07,1, 11.9,1,1, -1.220, 10500.165, 413.279, 52852.648 24/11/01,17:32:17,15,07,1, 11.9,1,1, -1.220, 10500.169, 413.320, 52852.694 24/11/01,17:32:17,16,07,1, 11.9,1,1, -1.220, 10500.166, 413.300, 52852.709 24/11/01,17:32:17,17,07,1, 11.9,1,1, -1.220, 10500.186, 413.287, 52852.601 24/11/01,17:32:17,18,07,1, 11.9,1,1, -1.220, 10500.172, 413.315, 52852.720 24/11/01,17:32:17,19,07,1, 11.9,1,1, -1.220, 10500.176, 413.285, 52852.618 24/11/01,17:32:18,00,08,1, 11.9,1,1, -1.224, 10500.174, 413.285, 52852.618 24/11/01,17:32:18,01,08,1, 11.9,1,1, -1.224, 10500.162, 413.293, 52852.679 24/11/01,17:32:18,02,08,1, 11.9,1,1, -1.224, 10500.192, 413.271, 52852.647 24/11/01,17:32:18,03,08,1, 11.9,1,1, -1.224, 10500.176, 413.299, 52852.674 24/11/01,17:32:18,04,08,1, 11.9,1,1, -1.224, 10500.170, 413.303, 52852.637 24/11/01,17:32:18,05,08,1, 11.9,1,1, -1.224, 10500.176, 413.299, 52852.719 24/11/01,17:32:18,06,08,1, 11.9,1,1, -1.224, 10500.197, 413.290, 52852.673 24/11/01,17:32:18,07,08,1, 11.9,1,1, -1.224, 10500.175, 413.312, 52852.731 24/11/01,17:32:18,08,08,1, 11.9,1,1, -1.224, 10500.140, 413.307, 52852.697 24/11/01,17:32:18,09,08,1, 11.9,1,1, -1.224, 10500.162, 413.280, 52852.749 24/11/01,17:32:18,10,08,1, 11.9,1,1, -1.224, 10500.171, 413.277, 52852.693 24/11/01,17:32:18,11,08,1, 11.9,1,1, -1.224, 10500.169, 413.283, 52852.727 24/11/01,17:32:18,12,08,1, 11.9,1,1, -1.224, 10500.203, 413.271, 52852.705 24/11/01,17:32:18,13,08,1, 11.9,1,1, -1.224, 10500.189, 413.273, 52852.651 24/11/01,17:32:18,14,08,1, 11.9,1,1, -1.224, 10500.199, 413.294, 52852.638 24/11/01,17:32:18,15,08,1, 11.9,1,1, -1.224, 10500.161, 413.285, 52852.716 24/11/01,17:32:18,16,08,1, 11.9,1,1, -1.224, 10500.171, 413.299, 52852.640 24/11/01,17:32:18,17,08,1, 11.9,1,1, -1.224, 10500.187, 413.287, 52852.646 24/11/01,17:32:18,18,08,1, 11.9,1,1, -1.224, 10500.196, 413.281, 52852.701 24/11/01,17:32:18,19,08,1, 11.9,1,1, -1.224, 10500.170, 413.266, 52852.636 24/11/01,17:32:19,00,08,1, 11.9,1,1, -1.226, 10500.165, 413.266, 52852.636 24/11/01,17:32:19,01,08,1, 11.9,1,1, -1.226, 10500.181, 413.272, 52852.675 24/11/01,17:32:19,02,08,1, 11.9,1,1, -1.226, 10500.193, 413.292, 52852.673 24/11/01,17:32:19,03,08,1, 11.9,1,1, -1.226, 10500.184, 413.302, 52852.737 24/11/01,17:32:19,04,08,1, 11.9,1,1, -1.226, 10500.200, 413.305, 52852.753 24/11/01,17:32:19,05,08,1, 11.9,1,1, -1.226, 10500.211, 413.298, 52852.558 24/11/01,17:32:19,06,08,1, 11.9,1,1, -1.226, 10500.130, 413.292, 52852.474 24/11/01,17:32:19,07,08,1, 11.9,1,1, -1.226, 10500.179, 413.303, 52852.789 24/11/01,17:32:19,08,08,1, 11.9,1,1, -1.226, 10500.189, 413.330, 52853.032 24/11/01,17:32:19,09,08,1, 11.9,1,1, -1.226, 10500.184, 413.269, 52852.682 24/11/01,17:32:19,10,08,1, 11.9,1,1, -1.226, 10500.190, 413.291, 52852.670 24/11/01,17:32:19,11,08,1, 11.9,1,1, -1.226, 10500.181, 413.297, 52852.730 24/11/01,17:32:19,12,08,1, 11.9,1,1, -1.226, 10500.172, 413.318, 52852.783 24/11/01,17:32:19,13,08,1, 11.9,1,1, -1.226, 10500.192, 413.276, 52852.669 24/11/01,17:32:19,14,08,1, 11.9,1,1, -1.226, 10500.158, 413.291, 52852.706 24/11/01,17:32:19,15,08,1, 11.9,1,1, -1.226, 10500.167, 413.291, 52852.775 24/11/01,17:32:19,16,08,1, 11.9,1,1, -1.226, 10500.188, 413.276, 52852.733 24/11/01,17:32:19,17,08,1, 11.9,1,1, -1.226, 10500.167, 413.289, 52852.700 24/11/01,17:32:19,18,08,1, 11.9,1,1, -1.226, 10500.144, 413.295, 52852.633 24/11/01,17:32:19,19,08,1, 11.9,1,1, -1.226, 10500.173, 413.321, 52852.752 24/11/01,17:32:20,00,08,1, 11.9,1,1, -1.223, 10500.165, 413.321, 52852.752 24/11/01,17:32:20,01,08,1, 11.9,1,1, -1.223, 10500.195, 413.333, 52852.730 24/11/01,17:32:20,02,08,1, 11.9,1,1, -1.223, 10500.160, 413.316, 52852.676 24/11/01,17:32:20,03,08,1, 11.9,1,1, -1.223, 10500.174, 413.321, 52852.713 24/11/01,17:32:20,04,08,1, 11.9,1,1, -1.223, 10500.183, 413.313, 52852.735 24/11/01,17:32:20,05,08,1, 11.9,1,1, -1.223, 10500.166, 413.319, 52852.698 24/11/01,17:32:20,06,08,1, 11.9,1,1, -1.223, 10500.177, 413.301, 52852.705 24/11/01,17:32:20,07,08,1, 11.9,1,1, -1.223, 10500.172, 413.301, 52852.695 24/11/01,17:32:20,08,08,1, 11.9,1,1, -1.223, 10500.183, 413.290, 52852.723 24/11/01,17:32:20,09,08,1, 11.9,1,1, -1.223, 10500.187, 413.306, 52852.697 24/11/01,17:32:20,10,08,1, 11.9,1,1, -1.223, 10500.153, 413.337, 52852.714 24/11/01,17:32:20,11,08,1, 11.9,1,1, -1.223, 10500.177, 413.313, 52852.698 24/11/01,17:32:20,12,08,1, 11.9,1,1, -1.223, 10500.179, 413.298, 52852.688 24/11/01,17:32:20,13,08,1, 11.9,1,1, -1.223, 10500.163, 413.322, 52852.724 24/11/01,17:32:20,14,08,1, 11.9,1,1, -1.223, 10500.176, 413.309, 52852.694 24/11/01,17:32:20,15,08,1, 11.9,1,1, -1.223, 10500.172, 413.306, 52852.762 24/11/01,17:32:20,16,08,1, 11.9,1,1, -1.223, 10500.158, 413.319, 52852.673 24/11/01,17:32:20,17,08,1, 11.9,1,1, -1.223, 10500.175, 413.310, 52852.676 24/11/01,17:32:20,18,08,1, 11.9,1,1, -1.223, 10500.176, 413.339, 52852.710 24/11/01,17:32:20,19,08,1, 11.9,1,1, -1.223, 10500.176, 413.322, 52852.709 24/11/01,17:32:21,00,08,1, 11.9,1,1, -1.223, 10500.174, 413.322, 52852.709 24/11/01,17:32:21,01,08,1, 11.9,1,1, -1.223, 10500.174, 413.303, 52852.733 24/11/01,17:32:21,02,08,1, 11.9,1,1, -1.223, 10500.173, 413.320, 52852.662 24/11/01,17:32:21,03,08,1, 11.9,1,1, -1.223, 10500.157, 413.330, 52852.709 24/11/01,17:32:21,04,08,1, 11.9,1,1, -1.223, 10500.181, 413.312, 52852.687 24/11/01,17:32:21,05,08,1, 11.9,1,1, -1.223, 10500.148, 413.281, 52852.724 24/11/01,17:32:21,06,08,1, 11.9,1,1, -1.223, 10500.158, 413.318, 52852.745 24/11/01,17:32:21,07,08,1, 11.9,1,1, -1.223, 10500.166, 413.337, 52852.767 24/11/01,17:32:21,08,08,1, 11.9,1,1, -1.223, 10500.175, 413.312, 52852.698 24/11/01,17:32:21,09,08,1, 11.9,1,1, -1.223, 10500.162, 413.329, 52852.770 24/11/01,17:32:21,10,08,1, 11.9,1,1, -1.223, 10500.177, 413.305, 52852.699 24/11/01,17:32:21,11,08,1, 11.9,1,1, -1.223, 10500.173, 413.315, 52852.753 24/11/01,17:32:21,12,08,1, 11.9,1,1, -1.223, 10500.164, 413.313, 52852.713 24/11/01,17:32:21,13,08,1, 11.9,1,1, -1.223, 10500.182, 413.307, 52852.694 24/11/01,17:32:21,14,08,1, 11.9,1,1, -1.223, 10500.177, 413.332, 52852.682 24/11/01,17:32:21,15,08,1, 11.9,1,1, -1.223, 10500.159, 413.329, 52852.628 24/11/01,17:32:21,16,08,1, 11.9,1,1, -1.223, 10500.170, 413.340, 52852.658 24/11/01,17:32:21,17,08,1, 11.9,1,1, -1.223, 10500.200, 413.332, 52852.691 24/11/01,17:32:21,18,08,1, 11.9,1,1, -1.223, 10500.165, 413.329, 52852.696 24/11/01,17:32:21,19,08,1, 11.9,1,1, -1.223, 10500.159, 413.325, 52852.716 24/11/01,17:32:22,00,08,1, 11.9,1,1, -1.225, 10500.157, 413.325, 52852.716 24/11/01,17:32:22,01,08,1, 11.9,1,1, -1.225, 10500.165, 413.314, 52852.720 24/11/01,17:32:22,02,08,1, 11.9,1,1, -1.225, 10500.170, 413.303, 52852.631 24/11/01,17:32:22,03,08,1, 11.9,1,1, -1.225, 10500.176, 413.330, 52852.697 24/11/01,17:32:22,04,08,1, 11.9,1,1, -1.225, 10500.169, 413.331, 52852.717 24/11/01,17:32:22,05,08,1, 11.9,1,1, -1.225, 10500.178, 413.328, 52852.704 24/11/01,17:32:22,06,08,1, 11.9,1,1, -1.225, 10500.203, 413.344, 52852.751 24/11/01,17:32:22,07,08,1, 11.9,1,1, -1.225, 10500.180, 413.336, 52852.715 24/11/01,17:32:22,08,08,1, 11.9,1,1, -1.225, 10500.184, 413.331, 52852.714 24/11/01,17:32:22,09,08,1, 11.9,1,1, -1.225, 10500.191, 413.320, 52852.750 24/11/01,17:32:22,10,08,1, 11.9,1,1, -1.225, 10500.186, 413.329, 52852.709 24/11/01,17:32:22,11,08,1, 11.9,1,1, -1.225, 10500.188, 413.325, 52852.711 24/11/01,17:32:22,12,08,1, 11.9,1,1, -1.225, 10500.177, 413.326, 52852.695 24/11/01,17:32:22,13,08,1, 11.9,1,1, -1.225, 10500.167, 413.308, 52852.683 24/11/01,17:32:22,14,08,1, 11.9,1,1, -1.225, 10500.171, 413.329, 52852.659 24/11/01,17:32:22,15,08,1, 11.9,1,1, -1.225, 10500.173, 413.306, 52852.676 24/11/01,17:32:22,16,08,1, 11.9,1,1, -1.225, 10500.191, 413.325, 52852.724 24/11/01,17:32:22,17,08,1, 11.9,1,1, -1.225, 10500.175, 413.349, 52852.667 24/11/01,17:32:22,18,08,1, 11.9,1,1, -1.225, 10500.173, 413.321, 52852.691 24/11/01,17:32:22,19,08,1, 11.9,1,1, -1.225, 10500.183, 413.311, 52852.706 24/11/01,17:32:23,00,08,1, 11.9,1,1, -1.223, 10500.182, 413.311, 52852.706 24/11/01,17:32:23,01,08,1, 11.9,1,1, -1.223, 10500.201, 413.308, 52852.709 24/11/01,17:32:23,02,08,1, 11.9,1,1, -1.223, 10500.194, 413.342, 52852.736 24/11/01,17:32:23,03,08,1, 11.9,1,1, -1.223, 10500.184, 413.342, 52852.764 24/11/01,17:32:23,04,08,1, 11.9,1,1, -1.223, 10500.188, 413.333, 52852.740 24/11/01,17:32:23,05,08,1, 11.9,1,1, -1.223, 10500.184, 413.320, 52852.691 24/11/01,17:32:23,06,08,1, 11.9,1,1, -1.223, 10500.178, 413.325, 52852.692 24/11/01,17:32:23,07,08,1, 11.9,1,1, -1.223, 10500.185, 413.337, 52852.670 24/11/01,17:32:23,08,08,1, 11.9,1,1, -1.223, 10500.194, 413.296, 52852.695 24/11/01,17:32:23,09,08,1, 11.9,1,1, -1.223, 10500.165, 413.334, 52852.717 24/11/01,17:32:23,10,08,1, 11.9,1,1, -1.223, 10500.184, 413.331, 52852.685 24/11/01,17:32:23,11,08,1, 11.9,1,1, -1.223, 10500.174, 413.360, 52852.692 24/11/01,17:32:23,12,08,1, 11.9,1,1, -1.223, 10500.195, 413.333, 52852.704 24/11/01,17:32:23,13,08,1, 11.9,1,1, -1.223, 10500.184, 413.359, 52852.671 24/11/01,17:32:23,14,08,1, 11.9,1,1, -1.223, 10500.189, 413.300, 52852.709 24/11/01,17:32:23,15,08,1, 11.9,1,1, -1.223, 10500.183, 413.321, 52852.659 24/11/01,17:32:23,16,08,1, 11.9,1,1, -1.223, 10500.192, 413.339, 52852.695 24/11/01,17:32:23,17,08,1, 11.9,1,1, -1.223, 10500.178, 413.325, 52852.690 24/11/01,17:32:23,18,08,1, 11.9,1,1, -1.223, 10500.185, 413.334, 52852.686 24/11/01,17:32:23,19,08,1, 11.9,1,1, -1.223, 10500.206, 413.333, 52852.733 24/11/01,17:32:24,00,09,1, 11.9,1,1, -1.221, 10500.199, 413.333, 52852.733 24/11/01,17:32:24,01,09,1, 11.9,1,1, -1.221, 10500.200, 413.360, 52852.715 24/11/01,17:32:24,02,09,1, 11.9,1,1, -1.221, 10500.167, 413.325, 52852.708 24/11/01,17:32:24,03,09,1, 11.9,1,1, -1.221, 10500.164, 413.324, 52852.694 24/11/01,17:32:24,04,09,1, 11.9,1,1, -1.221, 10500.171, 413.318, 52852.752 24/11/01,17:32:24,05,09,1, 11.9,1,1, -1.221, 10500.175, 413.311, 52852.680 24/11/01,17:32:24,06,09,1, 11.9,1,1, -1.221, 10500.180, 413.326, 52852.675 24/11/01,17:32:24,07,09,1, 11.9,1,1, -1.221, 10500.174, 413.342, 52852.664 24/11/01,17:32:24,08,09,1, 11.9,1,1, -1.221, 10500.168, 413.367, 52852.712 24/11/01,17:32:24,09,09,1, 11.9,1,1, -1.221, 10500.180, 413.339, 52852.652 24/11/01,17:32:24,10,09,1, 11.9,1,1, -1.221, 10500.180, 413.338, 52852.689 24/11/01,17:32:24,11,09,1, 11.9,1,1, -1.221, 10500.175, 413.361, 52852.699 24/11/01,17:32:24,12,09,1, 11.9,1,1, -1.221, 10500.166, 413.337, 52852.721 24/11/01,17:32:24,13,09,1, 11.9,1,1, -1.221, 10500.179, 413.316, 52852.574 24/11/01,17:32:24,14,09,1, 11.9,1,1, -1.221, 10500.146, 413.349, 52852.739 24/11/01,17:32:24,15,09,1, 11.9,1,1, -1.221, 10500.189, 413.323, 52852.727 24/11/01,17:32:24,16,09,1, 11.9,1,1, -1.221, 10500.155, 413.350, 52852.675 24/11/01,17:32:24,17,09,1, 11.9,1,1, -1.221, 10500.196, 413.349, 52852.727 24/11/01,17:32:24,18,09,1, 11.9,1,1, -1.221, 10500.177, 413.306, 52852.773 24/11/01,17:32:24,19,09,1, 11.9,1,1, -1.221, 10500.176, 413.327, 52852.681 24/11/01,17:32:25,00,08,1, 11.9,1,1, -1.221, 10500.174, 413.327, 52852.681 24/11/01,17:32:25,01,08,1, 11.9,1,1, -1.221, 10500.152, 413.357, 52852.741 24/11/01,17:32:25,02,08,1, 11.9,1,1, -1.221, 10500.187, 413.329, 52852.681 24/11/01,17:32:25,03,08,1, 11.9,1,1, -1.221, 10500.177, 413.371, 52852.651 24/11/01,17:32:25,04,08,1, 11.9,1,1, -1.221, 10500.142, 413.333, 52852.679 24/11/01,17:32:25,05,08,1, 11.9,1,1, -1.221, 10500.189, 413.329, 52852.715 24/11/01,17:32:25,06,08,1, 11.9,1,1, -1.221, 10500.177, 413.350, 52852.742 24/11/01,17:32:25,07,08,1, 11.9,1,1, -1.221, 10500.176, 413.332, 52852.802 24/11/01,17:32:25,08,08,1, 11.9,1,1, -1.221, 10500.164, 413.345, 52852.701 24/11/01,17:32:25,09,08,1, 11.9,1,1, -1.221, 10500.155, 413.358, 52852.766 24/11/01,17:32:25,10,08,1, 11.9,1,1, -1.221, 10500.178, 413.333, 52852.659 24/11/01,17:32:25,11,08,1, 11.9,1,1, -1.221, 10500.177, 413.332, 52852.764 24/11/01,17:32:25,12,08,1, 11.9,1,1, -1.221, 10500.165, 413.336, 52852.719 24/11/01,17:32:25,13,08,1, 11.9,1,1, -1.221, 10500.178, 413.332, 52852.744 24/11/01,17:32:25,14,08,1, 11.9,1,1, -1.221, 10500.178, 413.344, 52852.730 24/11/01,17:32:25,15,08,1, 11.9,1,1, -1.221, 10500.155, 413.328, 52852.685 24/11/01,17:32:25,16,08,1, 11.9,1,1, -1.221, 10500.185, 413.330, 52852.711 24/11/01,17:32:25,17,08,1, 11.9,1,1, -1.221, 10500.185, 413.333, 52852.709 24/11/01,17:32:25,18,08,1, 11.9,1,1, -1.221, 10500.165, 413.328, 52852.676 24/11/01,17:32:25,19,08,1, 11.9,1,1, -1.221, 10500.174, 413.334, 52852.714 24/11/01,17:32:26,00,08,1, 12.0,1,1, -1.222, 10500.174, 413.334, 52852.714 24/11/01,17:32:26,01,08,1, 12.0,1,1, -1.222, 10500.186, 413.319, 52852.671 24/11/01,17:32:26,02,08,1, 12.0,1,1, -1.222, 10500.194, 413.346, 52852.690 24/11/01,17:32:26,03,08,1, 12.0,1,1, -1.222, 10500.202, 413.359, 52852.729 24/11/01,17:32:26,04,08,1, 12.0,1,1, -1.222, 10500.157, 413.347, 52852.700 24/11/01,17:32:26,05,08,1, 12.0,1,1, -1.222, 10500.199, 413.365, 52852.739 24/11/01,17:32:26,06,08,1, 12.0,1,1, -1.222, 10500.168, 413.364, 52852.736 24/11/01,17:32:26,07,08,1, 12.0,1,1, -1.222, 10500.165, 413.352, 52852.737 24/11/01,17:32:26,08,08,1, 12.0,1,1, -1.222, 10500.197, 413.360, 52852.777 24/11/01,17:32:26,09,08,1, 12.0,1,1, -1.222, 10500.171, 413.341, 52852.730 24/11/01,17:32:26,10,08,1, 12.0,1,1, -1.222, 10500.164, 413.352, 52852.756 24/11/01,17:32:26,11,08,1, 12.0,1,1, -1.222, 10500.174, 413.343, 52852.738 24/11/01,17:32:26,12,08,1, 12.0,1,1, -1.222, 10500.186, 413.291, 52852.719 24/11/01,17:32:26,13,08,1, 12.0,1,1, -1.222, 10500.171, 413.335, 52852.734 24/11/01,17:32:26,14,08,1, 12.0,1,1, -1.222, 10500.194, 413.341, 52852.764 24/11/01,17:32:26,15,08,1, 12.0,1,1, -1.222, 10500.163, 413.334, 52852.582 24/11/01,17:32:26,16,08,1, 12.0,1,1, -1.222, 10500.197, 413.300, 52852.672 24/11/01,17:32:26,17,08,1, 12.0,1,1, -1.222, 10500.186, 413.296, 52852.676 24/11/01,17:32:26,18,08,1, 12.0,1,1, -1.222, 10500.169, 413.321, 52852.677 24/11/01,17:32:26,19,08,1, 12.0,1,1, -1.222, 10500.180, 413.339, 52852.686 24/11/01,17:32:27,00,08,1, 11.8,1,1, -1.222, 10500.174, 413.339, 52852.686 24/11/01,17:32:27,01,08,1, 11.8,1,1, -1.222, 10500.165, 413.316, 52852.737 24/11/01,17:32:27,02,08,1, 11.8,1,1, -1.222, 10500.195, 413.357, 52852.786 24/11/01,17:32:27,03,08,1, 11.8,1,1, -1.222, 10500.197, 413.328, 52852.764 24/11/01,17:32:27,04,08,1, 11.8,1,1, -1.222, 10500.192, 413.337, 52852.667 24/11/01,17:32:27,05,08,1, 11.8,1,1, -1.222, 10500.206, 413.322, 52852.756 24/11/01,17:32:27,06,08,1, 11.8,1,1, -1.222, 10500.182, 413.322, 52852.747 24/11/01,17:32:27,07,08,1, 11.8,1,1, -1.222, 10500.192, 413.358, 52852.767 24/11/01,17:32:27,08,08,1, 11.8,1,1, -1.222, 10500.162, 413.367, 52852.759 24/11/01,17:32:27,09,08,1, 11.8,1,1, -1.222, 10500.179, 413.327, 52852.656 24/11/01,17:32:27,10,08,1, 11.8,1,1, -1.222, 10500.139, 413.345, 52852.814 24/11/01,17:32:27,11,08,1, 11.8,1,1, -1.222, 10500.181, 413.334, 52852.731 24/11/01,17:32:27,12,08,1, 11.8,1,1, -1.222, 10500.158, 413.342, 52852.771 24/11/01,17:32:27,13,08,1, 11.8,1,1, -1.222, 10500.193, 413.406, 52852.735 24/11/01,17:32:27,14,08,1, 11.8,1,1, -1.222, 10500.148, 413.346, 52852.710 24/11/01,17:32:27,15,08,1, 11.8,1,1, -1.222, 10500.158, 413.370, 52852.717 24/11/01,17:32:27,16,08,1, 11.8,1,1, -1.222, 10500.174, 413.363, 52852.764 24/11/01,17:32:27,17,08,1, 11.8,1,1, -1.222, 10500.165, 413.327, 52852.730 24/11/01,17:32:27,18,08,1, 11.8,1,1, -1.222, 10500.193, 413.389, 52852.738 24/11/01,17:32:27,19,08,1, 11.8,1,1, -1.222, 10500.181, 413.363, 52852.734 24/11/01,17:32:28,00,08,1, 11.8,1,1, -1.222, 10500.174, 413.363, 52852.734 24/11/01,17:32:28,01,08,1, 11.8,1,1, -1.222, 10500.184, 413.369, 52852.755 24/11/01,17:32:28,02,08,1, 11.8,1,1, -1.222, 10500.187, 413.341, 52852.709 24/11/01,17:32:28,03,08,1, 11.8,1,1, -1.222, 10500.164, 413.332, 52852.720 24/11/01,17:32:28,04,08,1, 11.8,1,1, -1.222, 10500.158, 413.361, 52852.729 24/11/01,17:32:28,05,08,1, 11.8,1,1, -1.222, 10500.157, 413.359, 52852.716 24/11/01,17:32:28,06,08,1, 11.8,1,1, -1.222, 10500.187, 413.345, 52852.723 24/11/01,17:32:28,07,08,1, 11.8,1,1, -1.222, 10500.170, 413.376, 52852.712 24/11/01,17:32:28,08,08,1, 11.8,1,1, -1.222, 10500.163, 413.377, 52852.728 24/11/01,17:32:28,09,08,1, 11.8,1,1, -1.222, 10500.150, 413.353, 52852.691 24/11/01,17:32:28,10,08,1, 11.8,1,1, -1.222, 10500.151, 413.369, 52852.725 24/11/01,17:32:28,11,08,1, 11.8,1,1, -1.222, 10500.178, 413.359, 52852.711 24/11/01,17:32:28,12,08,1, 11.8,1,1, -1.222, 10500.168, 413.355, 52852.722 24/11/01,17:32:28,13,08,1, 11.8,1,1, -1.222, 10500.176, 413.361, 52852.729 24/11/01,17:32:28,14,08,1, 11.8,1,1, -1.222, 10500.162, 413.350, 52852.744 24/11/01,17:32:28,15,08,1, 11.8,1,1, -1.222, 10500.179, 413.365, 52852.509 24/11/01,17:32:28,16,08,1, 11.8,1,1, -1.222, 10500.131, 413.368, 52852.805 24/11/01,17:32:28,17,08,1, 11.8,1,1, -1.222, 10500.173, 413.367, 52852.786 24/11/01,17:32:28,18,08,1, 11.8,1,1, -1.222, 10500.175, 413.378, 52852.799 24/11/01,17:32:28,19,08,1, 11.8,1,1, -1.222, 10500.154, 413.366, 52852.714 24/11/01,17:32:29,00,09,1, 12.0,1,1, -1.224, 10500.149, 413.366, 52852.714 24/11/01,17:32:29,01,09,1, 12.0,1,1, -1.224, 10500.178, 413.377, 52852.731 24/11/01,17:32:29,02,09,1, 12.0,1,1, -1.224, 10500.173, 413.359, 52852.704 24/11/01,17:32:29,03,09,1, 12.0,1,1, -1.224, 10500.169, 413.368, 52852.720 24/11/01,17:32:29,04,09,1, 12.0,1,1, -1.224, 10500.176, 413.376, 52852.698 24/11/01,17:32:29,05,09,1, 12.0,1,1, -1.224, 10500.158, 413.381, 52852.746 24/11/01,17:32:29,06,09,1, 12.0,1,1, -1.224, 10500.180, 413.367, 52852.713 24/11/01,17:32:29,07,09,1, 12.0,1,1, -1.224, 10500.154, 413.381, 52852.728 24/11/01,17:32:29,08,09,1, 12.0,1,1, -1.224, 10500.172, 413.390, 52852.758 24/11/01,17:32:29,09,09,1, 12.0,1,1, -1.224, 10500.153, 413.337, 52852.742 24/11/01,17:32:29,10,09,1, 12.0,1,1, -1.224, 10500.192, 413.374, 52852.791 24/11/01,17:32:29,11,09,1, 12.0,1,1, -1.224, 10500.166, 413.356, 52852.766 24/11/01,17:32:29,12,09,1, 12.0,1,1, -1.224, 10500.193, 413.351, 52852.709 24/11/01,17:32:29,13,09,1, 12.0,1,1, -1.224, 10500.172, 413.348, 52852.743 24/11/01,17:32:29,14,09,1, 12.0,1,1, -1.224, 10500.177, 413.377, 52852.723 24/11/01,17:32:29,15,09,1, 12.0,1,1, -1.224, 10500.160, 413.383, 52852.679 24/11/01,17:32:29,16,09,1, 12.0,1,1, -1.224, 10500.181, 413.367, 52852.721 24/11/01,17:32:29,17,09,1, 12.0,1,1, -1.224, 10500.176, 413.362, 52852.714 24/11/01,17:32:29,18,09,1, 12.0,1,1, -1.224, 10500.177, 413.377, 52852.764 24/11/01,17:32:29,19,09,1, 12.0,1,1, -1.224, 10500.153, 413.366, 52852.663 24/11/01,17:32:30,00,09,1, 12.0,1,1, -1.226, 10500.149, 413.366, 52852.663 24/11/01,17:32:30,01,09,1, 12.0,1,1, -1.226, 10500.153, 413.368, 52852.693 24/11/01,17:32:30,02,09,1, 12.0,1,1, -1.226, 10500.158, 413.360, 52852.695 24/11/01,17:32:30,03,09,1, 12.0,1,1, -1.226, 10500.154, 413.377, 52852.705 24/11/01,17:32:30,04,09,1, 12.0,1,1, -1.226, 10500.142, 413.372, 52852.747 24/11/01,17:32:30,05,09,1, 12.0,1,1, -1.226, 10500.157, 413.395, 52852.759 24/11/01,17:32:30,06,09,1, 12.0,1,1, -1.226, 10500.164, 413.374, 52852.734 24/11/01,17:32:30,07,09,1, 12.0,1,1, -1.226, 10500.157, 413.376, 52852.758 24/11/01,17:32:30,08,09,1, 12.0,1,1, -1.226, 10500.135, 413.361, 52852.711 24/11/01,17:32:30,09,09,1, 12.0,1,1, -1.226, 10500.168, 413.349, 52852.732 24/11/01,17:32:30,10,09,1, 12.0,1,1, -1.226, 10500.151, 413.376, 52852.732 24/11/01,17:32:30,11,09,1, 12.0,1,1, -1.226, 10500.173, 413.360, 52852.716 24/11/01,17:32:30,12,09,1, 12.0,1,1, -1.226, 10500.165, 413.379, 52852.752 24/11/01,17:32:30,13,09,1, 12.0,1,1, -1.226, 10500.156, 413.362, 52852.685 24/11/01,17:32:30,14,09,1, 12.0,1,1, -1.226, 10500.175, 413.369, 52852.744 24/11/01,17:32:30,15,09,1, 12.0,1,1, -1.226, 10500.189, 413.373, 52852.722 24/11/01,17:32:30,16,09,1, 12.0,1,1, -1.226, 10500.179, 413.354, 52852.705 24/11/01,17:32:30,17,09,1, 12.0,1,1, -1.226, 10500.176, 413.362, 52852.695 24/11/01,17:32:30,18,09,1, 12.0,1,1, -1.226, 10500.167, 413.367, 52852.690 24/11/01,17:32:30,19,09,1, 12.0,1,1, -1.226, 10500.154, 413.379, 52852.724 24/11/01,17:32:31,00,09,1, 11.9,1,1, -1.223, 10500.149, 413.379, 52852.724 24/11/01,17:32:31,01,09,1, 11.9,1,1, -1.223, 10500.146, 413.377, 52852.717 24/11/01,17:32:31,02,09,1, 11.9,1,1, -1.223, 10500.177, 413.389, 52852.739 24/11/01,17:32:31,03,09,1, 11.9,1,1, -1.223, 10500.169, 413.388, 52852.703 24/11/01,17:32:31,04,09,1, 11.9,1,1, -1.223, 10500.160, 413.386, 52852.724 24/11/01,17:32:31,05,09,1, 11.9,1,1, -1.223, 10500.157, 413.370, 52852.542 24/11/01,17:32:31,06,09,1, 11.9,1,1, -1.223, 10500.203, 413.378, 52852.674 24/11/01,17:32:31,07,09,1, 11.9,1,1, -1.223, 10500.190, 413.367, 52852.682 24/11/01,17:32:31,08,09,1, 11.9,1,1, -1.223, 10500.164, 413.387, 52852.666 24/11/01,17:32:31,09,09,1, 11.9,1,1, -1.223, 10500.151, 413.378, 52852.782 24/11/01,17:32:31,10,09,1, 11.9,1,1, -1.223, 10500.134, 413.409, 52852.742 24/11/01,17:32:31,11,09,1, 11.9,1,1, -1.223, 10500.146, 413.379, 52852.709 24/11/01,17:32:31,12,09,1, 11.9,1,1, -1.223, 10500.140, 413.423, 52852.739 24/11/01,17:32:31,13,09,1, 11.9,1,1, -1.223, 10500.161, 413.387, 52852.742 24/11/01,17:32:31,14,09,1, 11.9,1,1, -1.223, 10500.159, 413.384, 52852.770 24/11/01,17:32:31,15,09,1, 11.9,1,1, -1.223, 10500.147, 413.380, 52852.678 24/11/01,17:32:31,16,09,1, 11.9,1,1, -1.223, 10500.159, 413.382, 52852.681 24/11/01,17:32:31,17,09,1, 11.9,1,1, -1.223, 10500.162, 413.376, 52852.765 24/11/01,17:32:31,18,09,1, 11.9,1,1, -1.223, 10500.169, 413.379, 52852.749 24/11/01,17:32:31,19,09,1, 11.9,1,1, -1.223, 10500.158, 413.387, 52852.728 24/11/01,17:32:32,00,09,1, 11.9,1,1, -1.225, 10500.157, 413.387, 52852.728 24/11/01,17:32:32,01,09,1, 11.9,1,1, -1.225, 10500.139, 413.395, 52852.758 24/11/01,17:32:32,02,09,1, 11.9,1,1, -1.225, 10500.161, 413.403, 52852.716 24/11/01,17:32:32,03,09,1, 11.9,1,1, -1.225, 10500.145, 413.358, 52852.687 24/11/01,17:32:32,04,09,1, 11.9,1,1, -1.225, 10500.136, 413.374, 52852.694 24/11/01,17:32:32,05,09,1, 11.9,1,1, -1.225, 10500.137, 413.392, 52852.680 24/11/01,17:32:32,06,09,1, 11.9,1,1, -1.225, 10500.161, 413.388, 52852.742 24/11/01,17:32:32,07,09,1, 11.9,1,1, -1.225, 10500.154, 413.388, 52852.736 24/11/01,17:32:32,08,09,1, 11.9,1,1, -1.225, 10500.167, 413.398, 52852.663 24/11/01,17:32:32,09,09,1, 11.9,1,1, -1.225, 10500.131, 413.386, 52852.701 24/11/01,17:32:32,10,09,1, 11.9,1,1, -1.225, 10500.137, 413.395, 52852.735 24/11/01,17:32:32,11,09,1, 11.9,1,1, -1.225, 10500.153, 413.386, 52852.694 24/11/01,17:32:32,12,09,1, 11.9,1,1, -1.225, 10500.146, 413.395, 52852.712 24/11/01,17:32:32,13,09,1, 11.9,1,1, -1.225, 10500.148, 413.378, 52852.693 24/11/01,17:32:32,14,09,1, 11.9,1,1, -1.225, 10500.145, 413.370, 52852.759 24/11/01,17:32:32,15,09,1, 11.9,1,1, -1.225, 10500.172, 413.384, 52852.750 24/11/01,17:32:32,16,09,1, 11.9,1,1, -1.225, 10500.154, 413.400, 52852.743 24/11/01,17:32:32,17,09,1, 11.9,1,1, -1.225, 10500.180, 413.387, 52852.762 24/11/01,17:32:32,18,09,1, 11.9,1,1, -1.225, 10500.167, 413.412, 52852.691 24/11/01,17:32:32,19,09,1, 11.9,1,1, -1.225, 10500.139, 413.387, 52852.709 24/11/01,17:32:33,00,08,1, 11.9,1,1, -1.226, 10500.132, 413.387, 52852.709 24/11/01,17:32:33,01,08,1, 11.9,1,1, -1.226, 10500.158, 413.401, 52852.711 24/11/01,17:32:33,02,08,1, 11.9,1,1, -1.226, 10500.149, 413.393, 52852.672 24/11/01,17:32:33,03,08,1, 11.9,1,1, -1.226, 10500.152, 413.381, 52852.712 24/11/01,17:32:33,04,08,1, 11.9,1,1, -1.226, 10500.138, 413.394, 52852.754 24/11/01,17:32:33,05,08,1, 11.9,1,1, -1.226, 10500.148, 413.382, 52852.712 24/11/01,17:32:33,06,08,1, 11.9,1,1, -1.226, 10500.156, 413.398, 52852.716 24/11/01,17:32:33,07,08,1, 11.9,1,1, -1.226, 10500.142, 413.413, 52852.660 24/11/01,17:32:33,08,08,1, 11.9,1,1, -1.226, 10500.163, 413.397, 52852.745 24/11/01,17:32:33,09,08,1, 11.9,1,1, -1.226, 10500.158, 413.411, 52852.767 24/11/01,17:32:33,10,08,1, 11.9,1,1, -1.226, 10500.191, 413.363, 52852.421 24/11/01,17:32:33,11,08,1, 11.9,1,1, -1.226, 10500.143, 413.405, 52852.662 24/11/01,17:32:33,12,08,1, 11.9,1,1, -1.226, 10500.123, 413.391, 52852.745 24/11/01,17:32:33,13,08,1, 11.9,1,1, -1.226, 10500.163, 413.419, 52852.779 24/11/01,17:32:33,14,08,1, 11.9,1,1, -1.226, 10500.145, 413.398, 52852.754 24/11/01,17:32:33,15,08,1, 11.9,1,1, -1.226, 10500.166, 413.399, 52852.673 24/11/01,17:32:33,16,08,1, 11.9,1,1, -1.226, 10500.159, 413.388, 52852.749 24/11/01,17:32:33,17,08,1, 11.9,1,1, -1.226, 10500.161, 413.400, 52852.683 24/11/01,17:32:33,18,08,1, 11.9,1,1, -1.226, 10500.161, 413.400, 52852.723 24/11/01,17:32:33,19,08,1, 11.9,1,1, -1.226, 10500.143, 413.413, 52852.680 24/11/01,17:32:34,00,08,1, 11.9,1,1, -1.222, 10500.140, 413.413, 52852.680 24/11/01,17:32:34,01,08,1, 11.9,1,1, -1.222, 10500.144, 413.397, 52852.694 24/11/01,17:32:34,02,08,1, 11.9,1,1, -1.222, 10500.168, 413.415, 52852.757 24/11/01,17:32:34,03,08,1, 11.9,1,1, -1.222, 10500.165, 413.405, 52852.726 24/11/01,17:32:34,04,08,1, 11.9,1,1, -1.222, 10500.147, 413.408, 52852.669 24/11/01,17:32:34,05,08,1, 11.9,1,1, -1.222, 10500.142, 413.384, 52852.720 24/11/01,17:32:34,06,08,1, 11.9,1,1, -1.222, 10500.169, 413.388, 52852.713 24/11/01,17:32:34,07,08,1, 11.9,1,1, -1.222, 10500.165, 413.396, 52852.755 24/11/01,17:32:34,08,08,1, 11.9,1,1, -1.222, 10500.154, 413.403, 52852.746 24/11/01,17:32:34,09,08,1, 11.9,1,1, -1.222, 10500.149, 413.395, 52852.733 24/11/01,17:32:34,10,08,1, 11.9,1,1, -1.222, 10500.146, 413.378, 52852.693 24/11/01,17:32:34,11,08,1, 11.9,1,1, -1.222, 10500.173, 413.429, 52852.744 24/11/01,17:32:34,12,08,1, 11.9,1,1, -1.222, 10500.190, 413.398, 52852.745 24/11/01,17:32:34,13,08,1, 11.9,1,1, -1.222, 10500.142, 413.395, 52852.745 24/11/01,17:32:34,14,08,1, 11.9,1,1, -1.222, 10500.158, 413.388, 52852.761 24/11/01,17:32:34,15,08,1, 11.9,1,1, -1.222, 10500.164, 413.377, 52852.694 24/11/01,17:32:34,16,08,1, 11.9,1,1, -1.222, 10500.156, 413.417, 52852.727 24/11/01,17:32:34,17,08,1, 11.9,1,1, -1.222, 10500.152, 413.390, 52852.678 24/11/01,17:32:34,18,08,1, 11.9,1,1, -1.222, 10500.148, 413.413, 52852.695 24/11/01,17:32:34,19,08,1, 11.9,1,1, -1.222, 10500.152, 413.402, 52852.754 24/11/01,17:32:35,00,08,1, 11.9,1,1, -1.221, 10500.149, 413.402, 52852.754 24/11/01,17:32:35,01,08,1, 11.9,1,1, -1.221, 10500.156, 413.430, 52852.753 24/11/01,17:32:35,02,08,1, 11.9,1,1, -1.221, 10500.137, 413.401, 52852.719 24/11/01,17:32:35,03,08,1, 11.9,1,1, -1.221, 10500.153, 413.418, 52852.765 24/11/01,17:32:35,04,08,1, 11.9,1,1, -1.221, 10500.141, 413.399, 52852.691 24/11/01,17:32:35,05,08,1, 11.9,1,1, -1.221, 10500.164, 413.415, 52852.712 24/11/01,17:32:35,06,08,1, 11.9,1,1, -1.221, 10500.132, 413.408, 52852.713 24/11/01,17:32:35,07,08,1, 11.9,1,1, -1.221, 10500.159, 413.398, 52852.717 24/11/01,17:32:35,08,08,1, 11.9,1,1, -1.221, 10500.143, 413.401, 52852.740 24/11/01,17:32:35,09,08,1, 11.9,1,1, -1.221, 10500.161, 413.423, 52852.776 24/11/01,17:32:35,10,08,1, 11.9,1,1, -1.221, 10500.156, 413.414, 52852.718 24/11/01,17:32:35,11,08,1, 11.9,1,1, -1.221, 10500.149, 413.392, 52852.669 24/11/01,17:32:35,12,08,1, 11.9,1,1, -1.221, 10500.158, 413.397, 52852.718 24/11/01,17:32:35,13,08,1, 11.9,1,1, -1.221, 10500.151, 413.377, 52852.750 24/11/01,17:32:35,14,08,1, 11.9,1,1, -1.221, 10500.132, 413.385, 52852.750 24/11/01,17:32:35,15,08,1, 11.9,1,1, -1.221, 10500.150, 413.409, 52852.814 24/11/01,17:32:35,16,08,1, 11.9,1,1, -1.221, 10500.125, 413.398, 52852.773 24/11/01,17:32:35,17,08,1, 11.9,1,1, -1.221, 10500.136, 413.406, 52852.767 24/11/01,17:32:35,18,08,1, 11.9,1,1, -1.221, 10500.153, 413.408, 52852.720 24/11/01,17:32:35,19,08,1, 11.9,1,1, -1.221, 10500.139, 413.422, 52852.731 24/11/01,17:32:36,00,09,1, 11.9,1,1, -1.224, 10500.132, 413.422, 52852.731 24/11/01,17:32:36,01,09,1, 11.9,1,1, -1.224, 10500.123, 413.413, 52852.695 24/11/01,17:32:36,02,09,1, 11.9,1,1, -1.224, 10500.176, 413.409, 52852.725 24/11/01,17:32:36,03,09,1, 11.9,1,1, -1.224, 10500.114, 413.424, 52852.737 24/11/01,17:32:36,04,09,1, 11.9,1,1, -1.224, 10500.146, 413.430, 52852.722 24/11/01,17:32:36,05,09,1, 11.9,1,1, -1.224, 10500.159, 413.422, 52852.752 24/11/01,17:32:36,06,09,1, 11.9,1,1, -1.224, 10500.138, 413.419, 52852.716 24/11/01,17:32:36,07,09,1, 11.9,1,1, -1.224, 10500.136, 413.420, 52852.714 24/11/01,17:32:36,08,09,1, 11.9,1,1, -1.224, 10500.156, 413.415, 52852.711 24/11/01,17:32:36,09,09,1, 11.9,1,1, -1.224, 10500.147, 413.433, 52852.754 24/11/01,17:32:36,10,09,1, 11.9,1,1, -1.224, 10500.152, 413.421, 52852.745 24/11/01,17:32:36,11,09,1, 11.9,1,1, -1.224, 10500.142, 413.417, 52852.730 24/11/01,17:32:36,12,09,1, 11.9,1,1, -1.224, 10500.137, 413.437, 52852.780 24/11/01,17:32:36,13,09,1, 11.9,1,1, -1.224, 10500.121, 413.434, 52852.801 24/11/01,17:32:36,14,09,1, 11.9,1,1, -1.224, 10500.143, 413.439, 52852.737 24/11/01,17:32:36,15,09,1, 11.9,1,1, -1.224, 10500.150, 413.423, 52852.805 24/11/01,17:32:36,16,09,1, 11.9,1,1, -1.224, 10500.110, 413.426, 52852.780 24/11/01,17:32:36,17,09,1, 11.9,1,1, -1.224, 10500.148, 413.462, 52852.688 24/11/01,17:32:36,18,09,1, 11.9,1,1, -1.224, 10500.145, 413.429, 52852.751 24/11/01,17:32:36,19,09,1, 11.9,1,1, -1.224, 10500.127, 413.426, 52852.780 24/11/01,17:32:37,00,08,1, 11.9,1,1, -1.223, 10500.124, 413.426, 52852.780 24/11/01,17:32:37,01,08,1, 11.9,1,1, -1.223, 10500.154, 413.421, 52852.634 24/11/01,17:32:37,02,08,1, 11.9,1,1, -1.223, 10500.156, 413.419, 52852.666 24/11/01,17:32:37,03,08,1, 11.9,1,1, -1.223, 10500.155, 413.429, 52852.836 24/11/01,17:32:37,04,08,1, 11.9,1,1, -1.223, 10500.160, 413.417, 52852.716 24/11/01,17:32:37,05,08,1, 11.9,1,1, -1.223, 10500.134, 413.419, 52852.790 24/11/01,17:32:37,06,08,1, 11.9,1,1, -1.223, 10500.138, 413.421, 52852.776 24/11/01,17:32:37,07,08,1, 11.9,1,1, -1.223, 10500.127, 413.408, 52852.771 24/11/01,17:32:37,08,08,1, 11.9,1,1, -1.223, 10500.130, 413.386, 52852.769 24/11/01,17:32:37,09,08,1, 11.9,1,1, -1.223, 10500.126, 413.404, 52852.698 24/11/01,17:32:37,10,08,1, 11.9,1,1, -1.223, 10500.134, 413.415, 52852.762 24/11/01,17:32:37,11,08,1, 11.9,1,1, -1.223, 10500.149, 413.424, 52852.741 24/11/01,17:32:37,12,08,1, 11.9,1,1, -1.223, 10500.146, 413.413, 52852.694 24/11/01,17:32:37,13,08,1, 11.9,1,1, -1.223, 10500.157, 413.428, 52852.777 24/11/01,17:32:37,14,08,1, 11.9,1,1, -1.223, 10500.148, 413.432, 52852.736 24/11/01,17:32:37,15,08,1, 11.9,1,1, -1.223, 10500.150, 413.418, 52852.711 24/11/01,17:32:37,16,08,1, 11.9,1,1, -1.223, 10500.147, 413.400, 52852.728 24/11/01,17:32:37,17,08,1, 11.9,1,1, -1.223, 10500.148, 413.404, 52852.716 24/11/01,17:32:37,18,08,1, 11.9,1,1, -1.223, 10500.157, 413.418, 52852.647 24/11/01,17:32:37,19,08,1, 11.9,1,1, -1.223, 10500.145, 413.426, 52852.707 24/11/01,17:32:38,00,08,1, 11.9,1,1, -1.225, 10500.140, 413.426, 52852.707 24/11/01,17:32:38,01,08,1, 11.9,1,1, -1.225, 10500.145, 413.410, 52852.676 24/11/01,17:32:38,02,08,1, 11.9,1,1, -1.225, 10500.152, 413.431, 52852.730 24/11/01,17:32:38,03,08,1, 11.9,1,1, -1.225, 10500.138, 413.416, 52852.762 24/11/01,17:32:38,04,08,1, 11.9,1,1, -1.225, 10500.167, 413.429, 52852.774 24/11/01,17:32:38,05,08,1, 11.9,1,1, -1.225, 10500.136, 413.417, 52852.741 24/11/01,17:32:38,06,08,1, 11.9,1,1, -1.225, 10500.124, 413.405, 52852.757 24/11/01,17:32:38,07,08,1, 11.9,1,1, -1.225, 10500.150, 413.416, 52852.781 24/11/01,17:32:38,08,08,1, 11.9,1,1, -1.225, 10500.128, 413.425, 52852.754 24/11/01,17:32:38,09,08,1, 11.9,1,1, -1.225, 10500.158, 413.415, 52852.772 24/11/01,17:32:38,10,08,1, 11.9,1,1, -1.225, 10500.140, 413.444, 52852.723 24/11/01,17:32:38,11,08,1, 11.9,1,1, -1.225, 10500.164, 413.438, 52852.764 24/11/01,17:32:38,12,08,1, 11.9,1,1, -1.225, 10500.159, 413.414, 52852.685 24/11/01,17:32:38,13,08,1, 11.9,1,1, -1.225, 10500.151, 413.434, 52852.773 24/11/01,17:32:38,14,08,1, 11.9,1,1, -1.225, 10500.153, 413.414, 52852.720 24/11/01,17:32:38,15,08,1, 11.9,1,1, -1.225, 10500.126, 413.413, 52852.653 24/11/01,17:32:38,16,08,1, 11.9,1,1, -1.225, 10500.152, 413.401, 52852.742 24/11/01,17:32:38,17,08,1, 11.9,1,1, -1.225, 10500.120, 413.423, 52852.747 24/11/01,17:32:38,18,08,1, 11.9,1,1, -1.225, 10500.132, 413.426, 52852.737 24/11/01,17:32:38,19,08,1, 11.9,1,1, -1.225, 10500.135, 413.430, 52852.711 24/11/01,17:32:39,00,08,1, 11.8,1,1, -1.221, 10500.132, 413.430, 52852.711 24/11/01,17:32:39,01,08,1, 11.8,1,1, -1.221, 10500.153, 413.434, 52852.735 24/11/01,17:32:39,02,08,1, 11.8,1,1, -1.221, 10500.144, 413.431, 52852.801 24/11/01,17:32:39,03,08,1, 11.8,1,1, -1.221, 10500.166, 413.411, 52852.752 24/11/01,17:32:39,04,08,1, 11.8,1,1, -1.221, 10500.153, 413.416, 52852.776 24/11/01,17:32:39,05,08,1, 11.8,1,1, -1.221, 10500.142, 413.426, 52852.797 24/11/01,17:32:39,06,08,1, 11.8,1,1, -1.221, 10500.164, 413.418, 52852.550 24/11/01,17:32:39,07,08,1, 11.8,1,1, -1.221, 10500.134, 413.426, 52852.679 24/11/01,17:32:39,08,08,1, 11.8,1,1, -1.221, 10500.124, 413.436, 52852.755 24/11/01,17:32:39,09,08,1, 11.8,1,1, -1.221, 10500.153, 413.452, 52852.773 24/11/01,17:32:39,10,08,1, 11.8,1,1, -1.221, 10500.136, 413.427, 52852.736 24/11/01,17:32:39,11,08,1, 11.8,1,1, -1.221, 10500.129, 413.419, 52852.751 24/11/01,17:32:39,12,08,1, 11.8,1,1, -1.221, 10500.140, 413.422, 52852.752 24/11/01,17:32:39,13,08,1, 11.8,1,1, -1.221, 10500.155, 413.431, 52852.749 24/11/01,17:32:39,14,08,1, 11.8,1,1, -1.221, 10500.130, 413.427, 52852.714 24/11/01,17:32:39,15,08,1, 11.8,1,1, -1.221, 10500.143, 413.430, 52852.784 24/11/01,17:32:39,16,08,1, 11.8,1,1, -1.221, 10500.135, 413.445, 52852.767 24/11/01,17:32:39,17,08,1, 11.8,1,1, -1.221, 10500.161, 413.442, 52852.707 24/11/01,17:32:39,18,08,1, 11.8,1,1, -1.221, 10500.138, 413.438, 52852.755 24/11/01,17:32:39,19,08,1, 11.8,1,1, -1.221, 10500.133, 413.444, 52852.738 24/11/01,17:32:40,00,08,1, 11.9,1,1, -1.220, 10500.132, 413.444, 52852.738 24/11/01,17:32:40,01,08,1, 11.9,1,1, -1.220, 10500.155, 413.441, 52852.792 24/11/01,17:32:40,02,08,1, 11.9,1,1, -1.220, 10500.169, 413.416, 52852.800 24/11/01,17:32:40,03,08,1, 11.9,1,1, -1.220, 10500.157, 413.442, 52852.725 24/11/01,17:32:40,04,08,1, 11.9,1,1, -1.220, 10500.145, 413.441, 52852.732 24/11/01,17:32:40,05,08,1, 11.9,1,1, -1.220, 10500.148, 413.437, 52852.741 24/11/01,17:32:40,06,08,1, 11.9,1,1, -1.220, 10500.142, 413.438, 52852.699 24/11/01,17:32:40,07,08,1, 11.9,1,1, -1.220, 10500.154, 413.429, 52852.799 24/11/01,17:32:40,08,08,1, 11.9,1,1, -1.220, 10500.143, 413.442, 52852.762 24/11/01,17:32:40,09,08,1, 11.9,1,1, -1.220, 10500.135, 413.433, 52852.758 24/11/01,17:32:40,10,08,1, 11.9,1,1, -1.220, 10500.139, 413.436, 52852.683 24/11/01,17:32:40,11,08,1, 11.9,1,1, -1.220, 10500.154, 413.427, 52852.735 24/11/01,17:32:40,12,08,1, 11.9,1,1, -1.220, 10500.151, 413.449, 52852.739 24/11/01,17:32:40,13,08,1, 11.9,1,1, -1.220, 10500.146, 413.443, 52852.733 24/11/01,17:32:40,14,08,1, 11.9,1,1, -1.220, 10500.136, 413.410, 52852.740 24/11/01,17:32:40,15,08,1, 11.9,1,1, -1.220, 10500.135, 413.422, 52852.733 24/11/01,17:32:40,16,08,1, 11.9,1,1, -1.220, 10500.128, 413.450, 52852.757 24/11/01,17:32:40,17,08,1, 11.9,1,1, -1.220, 10500.158, 413.444, 52852.802 24/11/01,17:32:40,18,08,1, 11.9,1,1, -1.220, 10500.132, 413.441, 52852.801 24/11/01,17:32:40,19,08,1, 11.9,1,1, -1.220, 10500.140, 413.428, 52852.783 24/11/01,17:32:41,00,08,1, 12.0,1,1, -1.222, 10500.140, 413.428, 52852.783 24/11/01,17:32:41,01,08,1, 12.0,1,1, -1.222, 10500.128, 413.417, 52852.722 24/11/01,17:32:41,02,08,1, 12.0,1,1, -1.222, 10500.152, 413.415, 52852.705 24/11/01,17:32:41,03,08,1, 12.0,1,1, -1.222, 10500.156, 413.435, 52852.763 24/11/01,17:32:41,04,08,1, 12.0,1,1, -1.222, 10500.150, 413.422, 52852.731 24/11/01,17:32:41,05,08,1, 12.0,1,1, -1.222, 10500.125, 413.445, 52852.726 24/11/01,17:32:41,06,08,1, 12.0,1,1, -1.222, 10500.125, 413.431, 52852.711 24/11/01,17:32:41,07,08,1, 12.0,1,1, -1.222, 10500.153, 413.441, 52852.693 24/11/01,17:32:41,08,08,1, 12.0,1,1, -1.222, 10500.135, 413.448, 52852.739 24/11/01,17:32:41,09,08,1, 12.0,1,1, -1.222, 10500.151, 413.446, 52852.778 24/11/01,17:32:41,10,08,1, 12.0,1,1, -1.222, 10500.135, 413.446, 52852.797 24/11/01,17:32:41,11,08,1, 12.0,1,1, -1.222, 10500.127, 413.445, 52852.750 24/11/01,17:32:41,12,08,1, 12.0,1,1, -1.222, 10500.114, 413.442, 52852.731 24/11/01,17:32:41,13,08,1, 12.0,1,1, -1.222, 10500.140, 413.449, 52852.737 24/11/01,17:32:41,14,08,1, 12.0,1,1, -1.222, 10500.144, 413.418, 52852.760 24/11/01,17:32:41,15,08,1, 12.0,1,1, -1.222, 10500.138, 413.448, 52852.781 24/11/01,17:32:41,16,08,1, 12.0,1,1, -1.222, 10500.136, 413.439, 52852.781 24/11/01,17:32:41,17,08,1, 12.0,1,1, -1.222, 10500.136, 413.453, 52852.733 24/11/01,17:32:41,18,08,1, 12.0,1,1, -1.222, 10500.152, 413.445, 52852.695 24/11/01,17:32:41,19,08,1, 12.0,1,1, -1.222, 10500.156, 413.439, 52852.770 24/11/01,17:32:42,00,08,1, 11.9,1,1, -1.222, 10500.149, 413.439, 52852.770 24/11/01,17:32:42,01,08,1, 11.9,1,1, -1.222, 10500.147, 413.472, 52852.769 24/11/01,17:32:42,02,08,1, 11.9,1,1, -1.222, 10500.132, 413.445, 52852.742 24/11/01,17:32:42,03,08,1, 11.9,1,1, -1.222, 10500.127, 413.446, 52852.732 24/11/01,17:32:42,04,08,1, 11.9,1,1, -1.222, 10500.134, 413.461, 52852.746 24/11/01,17:32:42,05,08,1, 11.9,1,1, -1.222, 10500.130, 413.433, 52852.744 24/11/01,17:32:42,06,08,1, 11.9,1,1, -1.222, 10500.128, 413.446, 52852.756 24/11/01,17:32:42,07,08,1, 11.9,1,1, -1.222, 10500.127, 413.450, 52852.779 24/11/01,17:32:42,08,08,1, 11.9,1,1, -1.222, 10500.143, 413.435, 52852.774 24/11/01,17:32:42,09,08,1, 11.9,1,1, -1.222, 10500.131, 413.469, 52852.765 24/11/01,17:32:42,10,08,1, 11.9,1,1, -1.222, 10500.140, 413.455, 52852.757 24/11/01,17:32:42,11,08,1, 11.9,1,1, -1.222, 10500.135, 413.449, 52852.733 24/11/01,17:32:42,12,08,1, 11.9,1,1, -1.222, 10500.145, 413.435, 52852.766 24/11/01,17:32:42,13,08,1, 11.9,1,1, -1.222, 10500.148, 413.444, 52852.695 24/11/01,17:32:42,14,08,1, 11.9,1,1, -1.222, 10500.121, 413.446, 52852.693 24/11/01,17:32:42,15,08,1, 11.9,1,1, -1.222, 10500.134, 413.457, 52852.729 24/11/01,17:32:42,16,08,1, 11.9,1,1, -1.222, 10500.149, 413.448, 52852.751 24/11/01,17:32:42,17,08,1, 11.9,1,1, -1.222, 10500.134, 413.445, 52852.822 24/11/01,17:32:42,18,08,1, 11.9,1,1, -1.222, 10500.125, 413.448, 52852.810 24/11/01,17:32:42,19,08,1, 11.9,1,1, -1.222, 10500.124, 413.431, 52852.762 24/11/01,17:32:43,00,08,1, 11.9,1,1, -1.222, 10500.124, 413.431, 52852.762 24/11/01,17:32:43,01,08,1, 11.9,1,1, -1.222, 10500.145, 413.448, 52852.741 24/11/01,17:32:43,02,08,1, 11.9,1,1, -1.222, 10500.133, 413.398, 52852.770 24/11/01,17:32:43,03,08,1, 11.9,1,1, -1.222, 10500.158, 413.436, 52852.702 24/11/01,17:32:43,04,08,1, 11.9,1,1, -1.222, 10500.156, 413.446, 52852.806 24/11/01,17:32:43,05,08,1, 11.9,1,1, -1.222, 10500.137, 413.453, 52852.792 24/11/01,17:32:43,06,08,1, 11.9,1,1, -1.222, 10500.135, 413.455, 52852.741 24/11/01,17:32:43,07,08,1, 11.9,1,1, -1.222, 10500.149, 413.437, 52852.734 24/11/01,17:32:43,08,08,1, 11.9,1,1, -1.222, 10500.146, 413.436, 52852.682 24/11/01,17:32:43,09,08,1, 11.9,1,1, -1.222, 10500.131, 413.436, 52852.687 24/11/01,17:32:43,10,08,1, 11.9,1,1, -1.222, 10500.139, 413.439, 52852.767 24/11/01,17:32:43,11,08,1, 11.9,1,1, -1.222, 10500.135, 413.438, 52852.801 24/11/01,17:32:43,12,08,1, 11.9,1,1, -1.222, 10500.118, 413.448, 52852.767 24/11/01,17:32:43,13,08,1, 11.9,1,1, -1.222, 10500.129, 413.431, 52852.808 24/11/01,17:32:43,14,08,1, 11.9,1,1, -1.222, 10500.142, 413.450, 52852.779 24/11/01,17:32:43,15,08,1, 11.9,1,1, -1.222, 10500.135, 413.466, 52852.713 24/11/01,17:32:43,16,08,1, 11.9,1,1, -1.222, 10500.134, 413.446, 52852.800 24/11/01,17:32:43,17,08,1, 11.9,1,1, -1.222, 10500.135, 413.451, 52852.776 24/11/01,17:32:43,18,08,1, 11.9,1,1, -1.222, 10500.138, 413.440, 52852.760 24/11/01,17:32:43,19,08,1, 11.9,1,1, -1.222, 10500.163, 413.444, 52852.718 24/11/01,17:32:44,00,08,1, 11.9,1,1, -1.222, 10500.157, 413.444, 52852.718 24/11/01,17:32:44,01,08,1, 11.9,1,1, -1.222, 10500.123, 413.455, 52852.805 24/11/01,17:32:44,02,08,1, 11.9,1,1, -1.222, 10500.148, 413.439, 52852.766 24/11/01,17:32:44,03,08,1, 11.9,1,1, -1.222, 10500.123, 413.460, 52852.755 24/11/01,17:32:44,04,08,1, 11.9,1,1, -1.222, 10500.132, 413.440, 52852.742 24/11/01,17:32:44,05,08,1, 11.9,1,1, -1.222, 10500.139, 413.457, 52852.742 24/11/01,17:32:44,06,08,1, 11.9,1,1, -1.222, 10500.150, 413.450, 52852.711 24/11/01,17:32:44,07,08,1, 11.9,1,1, -1.222, 10500.145, 413.459, 52852.745 24/11/01,17:32:44,08,08,1, 11.9,1,1, -1.222, 10500.142, 413.475, 52852.746 24/11/01,17:32:44,09,08,1, 11.9,1,1, -1.222, 10500.143, 413.470, 52852.764 24/11/01,17:32:44,10,08,1, 11.9,1,1, -1.222, 10500.131, 413.456, 52852.756 24/11/01,17:32:44,11,08,1, 11.9,1,1, -1.222, 10500.123, 413.466, 52852.774 24/11/01,17:32:44,12,08,1, 11.9,1,1, -1.222, 10500.134, 413.462, 52852.778 24/11/01,17:32:44,13,08,1, 11.9,1,1, -1.222, 10500.127, 413.426, 52852.739 24/11/01,17:32:44,14,08,1, 11.9,1,1, -1.222, 10500.120, 413.475, 52852.772 24/11/01,17:32:44,15,08,1, 11.9,1,1, -1.222, 10500.142, 413.462, 52852.786 24/11/01,17:32:44,16,08,1, 11.9,1,1, -1.222, 10500.145, 413.487, 52852.724 24/11/01,17:32:44,17,08,1, 11.9,1,1, -1.222, 10500.158, 413.479, 52852.809 24/11/01,17:32:44,18,08,1, 11.9,1,1, -1.222, 10500.125, 413.475, 52852.776 24/11/01,17:32:44,19,08,1, 11.9,1,1, -1.222, 10500.131, 413.457, 52852.759 24/11/01,17:32:45,00,08,1, 11.9,1,1, -1.224, 10500.124, 413.457, 52852.759 24/11/01,17:32:45,01,08,1, 11.9,1,1, -1.224, 10500.151, 413.482, 52852.731 24/11/01,17:32:45,02,08,1, 11.9,1,1, -1.224, 10500.110, 413.433, 52852.826 24/11/01,17:32:45,03,08,1, 11.9,1,1, -1.224, 10500.131, 413.465, 52852.702 24/11/01,17:32:45,04,08,1, 11.9,1,1, -1.224, 10500.121, 413.466, 52852.810 24/11/01,17:32:45,05,08,1, 11.9,1,1, -1.224, 10500.129, 413.458, 52852.718 24/11/01,17:32:45,06,08,1, 11.9,1,1, -1.224, 10500.162, 413.449, 52852.762 24/11/01,17:32:45,07,08,1, 11.9,1,1, -1.224, 10500.123, 413.467, 52852.763 24/11/01,17:32:45,08,08,1, 11.9,1,1, -1.224, 10500.121, 413.472, 52852.780 24/11/01,17:32:45,09,08,1, 11.9,1,1, -1.224, 10500.139, 413.466, 52852.731 24/11/01,17:32:45,10,08,1, 11.9,1,1, -1.224, 10500.131, 413.471, 52852.766 24/11/01,17:32:45,11,08,1, 11.9,1,1, -1.224, 10500.152, 413.465, 52852.733 24/11/01,17:32:45,12,08,1, 11.9,1,1, -1.224, 10500.146, 413.454, 52852.683 24/11/01,17:32:45,13,08,1, 11.9,1,1, -1.224, 10500.122, 413.465, 52852.788 24/11/01,17:32:45,14,08,1, 11.9,1,1, -1.224, 10500.134, 413.457, 52852.677 24/11/01,17:32:45,15,08,1, 11.9,1,1, -1.224, 10500.158, 413.456, 52852.751 24/11/01,17:32:45,16,08,1, 11.9,1,1, -1.224, 10500.142, 413.468, 52852.733 24/11/01,17:32:45,17,08,1, 11.9,1,1, -1.224, 10500.129, 413.489, 52852.727 24/11/01,17:32:45,18,08,1, 11.9,1,1, -1.224, 10500.131, 413.431, 52852.689 24/11/01,17:32:45,19,08,1, 11.9,1,1, -1.224, 10500.126, 413.439, 52852.674 24/11/01,17:32:46,00,08,1, 11.9,1,1, -1.222, 10500.124, 413.439, 52852.674 24/11/01,17:32:46,01,08,1, 11.9,1,1, -1.222, 10500.127, 413.458, 52852.794 24/11/01,17:32:46,02,08,1, 11.9,1,1, -1.222, 10500.144, 413.464, 52852.741 24/11/01,17:32:46,03,08,1, 11.9,1,1, -1.222, 10500.127, 413.459, 52852.724 24/11/01,17:32:46,04,08,1, 11.9,1,1, -1.222, 10500.126, 413.458, 52852.800 24/11/01,17:32:46,05,08,1, 11.9,1,1, -1.222, 10500.132, 413.464, 52852.693 24/11/01,17:32:46,06,08,1, 11.9,1,1, -1.222, 10500.102, 413.499, 52852.802 24/11/01,17:32:46,07,08,1, 11.9,1,1, -1.222, 10500.145, 413.458, 52852.718 24/11/01,17:32:46,08,08,1, 11.9,1,1, -1.222, 10500.107, 413.483, 52852.722 24/11/01,17:32:46,09,08,1, 11.9,1,1, -1.222, 10500.134, 413.461, 52852.716 24/11/01,17:32:46,10,08,1, 11.9,1,1, -1.222, 10500.107, 413.459, 52852.815 24/11/01,17:32:46,11,08,1, 11.9,1,1, -1.222, 10500.145, 413.477, 52852.823 24/11/01,17:32:46,12,08,1, 11.9,1,1, -1.222, 10500.130, 413.464, 52852.758 24/11/01,17:32:46,13,08,1, 11.9,1,1, -1.222, 10500.115, 413.487, 52852.775 24/11/01,17:32:46,14,08,1, 11.9,1,1, -1.222, 10500.133, 413.466, 52852.738 24/11/01,17:32:46,15,08,1, 11.9,1,1, -1.222, 10500.134, 413.472, 52852.742 24/11/01,17:32:46,16,08,1, 11.9,1,1, -1.222, 10500.129, 413.474, 52852.787 24/11/01,17:32:46,17,08,1, 11.9,1,1, -1.222, 10500.147, 413.469, 52852.738 24/11/01,17:32:46,18,08,1, 11.9,1,1, -1.222, 10500.158, 413.477, 52852.737 24/11/01,17:32:46,19,08,1, 11.9,1,1, -1.222, 10500.115, 413.472, 52852.717 24/11/01,17:32:47,00,08,1, 11.9,1,1, -1.222, 10500.115, 413.472, 52852.717 24/11/01,17:32:47,01,08,1, 11.9,1,1, -1.222, 10500.114, 413.459, 52852.722 24/11/01,17:32:47,02,08,1, 11.9,1,1, -1.222, 10500.129, 413.485, 52852.717 24/11/01,17:32:47,03,08,1, 11.9,1,1, -1.222, 10500.156, 413.466, 52852.730 24/11/01,17:32:47,04,08,1, 11.9,1,1, -1.222, 10500.139, 413.438, 52852.781 24/11/01,17:32:47,05,08,1, 11.9,1,1, -1.222, 10500.111, 413.471, 52852.726 24/11/01,17:32:47,06,08,1, 11.9,1,1, -1.222, 10500.099, 413.470, 52852.771 24/11/01,17:32:47,07,08,1, 11.9,1,1, -1.222, 10500.137, 413.479, 52852.779 24/11/01,17:32:47,08,08,1, 11.9,1,1, -1.222, 10500.117, 413.467, 52852.817 24/11/01,17:32:47,09,08,1, 11.9,1,1, -1.222, 10500.110, 413.468, 52852.689 24/11/01,17:32:47,10,08,1, 11.9,1,1, -1.222, 10500.109, 413.471, 52852.788 24/11/01,17:32:47,11,08,1, 11.9,1,1, -1.222, 10500.126, 413.453, 52852.688 24/11/01,17:32:47,12,08,1, 11.9,1,1, -1.222, 10500.114, 413.472, 52852.754 24/11/01,17:32:47,13,08,1, 11.9,1,1, -1.222, 10500.122, 413.463, 52852.727 24/11/01,17:32:47,14,08,1, 11.9,1,1, -1.222, 10500.124, 413.461, 52852.675 24/11/01,17:32:47,15,08,1, 11.9,1,1, -1.222, 10500.132, 413.488, 52852.677 24/11/01,17:32:47,16,08,1, 11.9,1,1, -1.222, 10500.109, 413.450, 52852.740 24/11/01,17:32:47,17,08,1, 11.9,1,1, -1.222, 10500.127, 413.475, 52852.766 24/11/01,17:32:47,18,08,1, 11.9,1,1, -1.222, 10500.117, 413.482, 52852.713 24/11/01,17:32:47,19,08,1, 11.9,1,1, -1.222, 10500.127, 413.464, 52852.769 24/11/01,17:32:48,00,08,1, 11.9,1,1, -1.224, 10500.124, 413.464, 52852.769 24/11/01,17:32:48,01,08,1, 11.9,1,1, -1.224, 10500.108, 413.470, 52852.737 24/11/01,17:32:48,02,08,1, 11.9,1,1, -1.224, 10500.091, 413.468, 52852.738 24/11/01,17:32:48,03,08,1, 11.9,1,1, -1.224, 10500.101, 413.468, 52852.758 24/11/01,17:32:48,04,08,1, 11.9,1,1, -1.224, 10500.103, 413.468, 52852.744 24/11/01,17:32:48,05,08,1, 11.9,1,1, -1.224, 10500.112, 413.489, 52852.768 24/11/01,17:32:48,06,08,1, 11.9,1,1, -1.224, 10500.096, 413.496, 52852.775 24/11/01,17:32:48,07,08,1, 11.9,1,1, -1.224, 10500.099, 413.468, 52852.706 24/11/01,17:32:48,08,08,1, 11.9,1,1, -1.224, 10500.112, 413.475, 52852.740 24/11/01,17:32:48,09,08,1, 11.9,1,1, -1.224, 10500.121, 413.461, 52852.686 24/11/01,17:32:48,10,08,1, 11.9,1,1, -1.224, 10500.109, 413.465, 52852.715 24/11/01,17:32:48,11,08,1, 11.9,1,1, -1.224, 10500.155, 413.479, 52852.747 24/11/01,17:32:48,12,08,1, 11.9,1,1, -1.224, 10500.112, 413.473, 52852.732 24/11/01,17:32:48,13,08,1, 11.9,1,1, -1.224, 10500.145, 413.481, 52852.855 24/11/01,17:32:48,14,08,1, 11.9,1,1, -1.224, 10500.114, 413.485, 52852.780 24/11/01,17:32:48,15,08,1, 11.9,1,1, -1.224, 10500.102, 413.509, 52852.773 24/11/01,17:32:48,16,08,1, 11.9,1,1, -1.224, 10500.108, 413.455, 52852.764 24/11/01,17:32:48,17,08,1, 11.9,1,1, -1.224, 10500.111, 413.481, 52852.735 24/11/01,17:32:48,18,08,1, 11.9,1,1, -1.224, 10500.088, 413.472, 52852.726 24/11/01,17:32:48,19,08,1, 11.9,1,1, -1.224, 10500.088, 413.475, 52852.731 24/11/01,17:32:49,00,08,1, 11.9,1,1, -1.221, 10500.082, 413.475, 52852.731 24/11/01,17:32:49,01,08,1, 11.9,1,1, -1.221, 10500.118, 413.492, 52852.789 24/11/01,17:32:49,02,08,1, 11.9,1,1, -1.221, 10500.116, 413.503, 52852.762 24/11/01,17:32:49,03,08,1, 11.9,1,1, -1.221, 10500.125, 413.479, 52852.757 24/11/01,17:32:49,04,08,1, 11.9,1,1, -1.221, 10500.122, 413.510, 52852.807 24/11/01,17:32:49,05,08,1, 11.9,1,1, -1.221, 10500.102, 413.497, 52852.730 24/11/01,17:32:49,06,08,1, 11.9,1,1, -1.221, 10500.108, 413.468, 52852.710 24/11/01,17:32:49,07,08,1, 11.9,1,1, -1.221, 10500.130, 413.482, 52852.732 24/11/01,17:32:49,08,08,1, 11.9,1,1, -1.221, 10500.112, 413.505, 52852.742 24/11/01,17:32:49,09,08,1, 11.9,1,1, -1.221, 10500.125, 413.501, 52852.788 24/11/01,17:32:49,10,08,1, 11.9,1,1, -1.221, 10500.118, 413.505, 52852.785 24/11/01,17:32:49,11,08,1, 11.9,1,1, -1.221, 10500.109, 413.504, 52852.763 24/11/01,17:32:49,12,08,1, 11.9,1,1, -1.221, 10500.119, 413.485, 52852.748 24/11/01,17:32:49,13,08,1, 11.9,1,1, -1.221, 10500.129, 413.495, 52852.764 24/11/01,17:32:49,14,08,1, 11.9,1,1, -1.221, 10500.109, 413.486, 52852.721 24/11/01,17:32:49,15,08,1, 11.9,1,1, -1.221, 10500.098, 413.484, 52852.752 24/11/01,17:32:49,16,08,1, 11.9,1,1, -1.221, 10500.115, 413.495, 52852.736 24/11/01,17:32:49,17,08,1, 11.9,1,1, -1.221, 10500.099, 413.519, 52852.721 24/11/01,17:32:49,18,08,1, 11.9,1,1, -1.221, 10500.124, 413.516, 52852.772 24/11/01,17:32:49,19,08,1, 11.9,1,1, -1.221, 10500.110, 413.511, 52852.757 24/11/01,17:32:50,00,08,1, 11.9,1,1, -1.223, 10500.107, 413.511, 52852.757 24/11/01,17:32:50,01,08,1, 11.9,1,1, -1.223, 10500.116, 413.463, 52852.706 24/11/01,17:32:50,02,08,1, 11.9,1,1, -1.223, 10500.111, 413.481, 52852.692 24/11/01,17:32:50,03,08,1, 11.9,1,1, -1.223, 10500.090, 413.479, 52852.798 24/11/01,17:32:50,04,08,1, 11.9,1,1, -1.223, 10500.088, 413.478, 52852.751 24/11/01,17:32:50,05,08,1, 11.9,1,1, -1.223, 10500.122, 413.487, 52852.762 24/11/01,17:32:50,06,08,1, 11.9,1,1, -1.223, 10500.105, 413.488, 52852.748 24/11/01,17:32:50,07,08,1, 11.9,1,1, -1.223, 10500.083, 413.510, 52852.699 24/11/01,17:32:50,08,08,1, 11.9,1,1, -1.223, 10500.090, 413.499, 52852.759 24/11/01,17:32:50,09,08,1, 11.9,1,1, -1.223, 10500.099, 413.506, 52852.741 24/11/01,17:32:50,10,08,1, 11.9,1,1, -1.223, 10500.113, 413.478, 52852.740 24/11/01,17:32:50,11,08,1, 11.9,1,1, -1.223, 10500.105, 413.480, 52852.736 24/11/01,17:32:50,12,08,1, 11.9,1,1, -1.223, 10500.075, 413.506, 52852.602 24/11/01,17:32:50,13,08,1, 11.9,1,1, -1.223, 10500.163, 413.499, 52852.758 24/11/01,17:32:50,14,08,1, 11.9,1,1, -1.223, 10500.140, 413.499, 52852.705 24/11/01,17:32:50,15,08,1, 11.9,1,1, -1.223, 10500.143, 413.505, 52852.748 24/11/01,17:32:50,16,08,1, 11.9,1,1, -1.223, 10500.134, 413.499, 52852.810 24/11/01,17:32:50,17,08,1, 11.9,1,1, -1.223, 10500.150, 413.488, 52852.652 24/11/01,17:32:50,18,08,1, 11.9,1,1, -1.223, 10500.110, 413.493, 52852.723 24/11/01,17:32:50,19,08,1, 11.9,1,1, -1.223, 10500.129, 413.489, 52852.667 24/11/01,17:32:51,00,08,1, 12.0,1,1, -1.224, 10500.124, 413.489, 52852.667 24/11/01,17:32:51,01,08,1, 12.0,1,1, -1.224, 10500.133, 413.488, 52852.681 24/11/01,17:32:51,02,08,1, 12.0,1,1, -1.224, 10500.101, 413.502, 52852.697 24/11/01,17:32:51,03,08,1, 12.0,1,1, -1.224, 10500.105, 413.526, 52852.813 24/11/01,17:32:51,04,08,1, 12.0,1,1, -1.224, 10500.108, 413.491, 52852.680 24/11/01,17:32:51,05,08,1, 12.0,1,1, -1.224, 10500.097, 413.485, 52852.796 24/11/01,17:32:51,06,08,1, 12.0,1,1, -1.224, 10500.131, 413.498, 52852.773 24/11/01,17:32:51,07,08,1, 12.0,1,1, -1.224, 10500.087, 413.498, 52852.758 24/11/01,17:32:51,08,08,1, 12.0,1,1, -1.224, 10500.113, 413.514, 52852.775 24/11/01,17:32:51,09,08,1, 12.0,1,1, -1.224, 10500.107, 413.486, 52852.706 24/11/01,17:32:51,10,08,1, 12.0,1,1, -1.224, 10500.102, 413.500, 52852.772 24/11/01,17:32:51,11,08,1, 12.0,1,1, -1.224, 10500.048, 413.534, 52853.015 24/11/01,17:32:51,12,08,1, 12.0,1,1, -1.224, 10500.120, 413.492, 52852.753 24/11/01,17:32:51,13,08,1, 12.0,1,1, -1.224, 10500.112, 413.502, 52852.656 24/11/01,17:32:51,14,08,1, 12.0,1,1, -1.224, 10500.083, 413.505, 52852.690 24/11/01,17:32:51,15,08,1, 12.0,1,1, -1.224, 10500.088, 413.471, 52852.740 24/11/01,17:32:51,16,08,1, 12.0,1,1, -1.224, 10500.085, 413.501, 52852.693 24/11/01,17:32:51,17,08,1, 12.0,1,1, -1.224, 10500.103, 413.509, 52852.752 24/11/01,17:32:51,18,08,1, 12.0,1,1, -1.224, 10500.081, 413.523, 52852.774 24/11/01,17:32:51,19,08,1, 12.0,1,1, -1.224, 10500.112, 413.500, 52852.781 24/11/01,17:32:52,00,08,1, 11.9,1,1, -1.224, 10500.107, 413.500, 52852.781 24/11/01,17:32:52,01,08,1, 11.9,1,1, -1.224, 10500.123, 413.522, 52852.751 24/11/01,17:32:52,02,08,1, 11.9,1,1, -1.224, 10500.121, 413.519, 52852.750 24/11/01,17:32:52,03,08,1, 11.9,1,1, -1.224, 10500.116, 413.507, 52852.806 24/11/01,17:32:52,04,08,1, 11.9,1,1, -1.224, 10500.101, 413.512, 52852.742 24/11/01,17:32:52,05,08,1, 11.9,1,1, -1.224, 10500.103, 413.496, 52852.712 24/11/01,17:32:52,06,08,1, 11.9,1,1, -1.224, 10500.113, 413.520, 52852.805 24/11/01,17:32:52,07,08,1, 11.9,1,1, -1.224, 10500.108, 413.526, 52852.779 24/11/01,17:32:52,08,08,1, 11.9,1,1, -1.224, 10500.120, 413.527, 52852.714 24/11/01,17:32:52,09,08,1, 11.9,1,1, -1.224, 10500.070, 413.521, 52852.675 24/11/01,17:32:52,10,08,1, 11.9,1,1, -1.224, 10500.128, 413.503, 52852.792 24/11/01,17:32:52,11,08,1, 11.9,1,1, -1.224, 10500.138, 413.480, 52852.684 24/11/01,17:32:52,12,08,1, 11.9,1,1, -1.224, 10500.124, 413.505, 52852.771 24/11/01,17:32:52,13,08,1, 11.9,1,1, -1.224, 10500.143, 413.502, 52852.775 24/11/01,17:32:52,14,08,1, 11.9,1,1, -1.224, 10500.115, 413.485, 52852.828 24/11/01,17:32:52,15,08,1, 11.9,1,1, -1.224, 10500.135, 413.475, 52852.784 24/11/01,17:32:52,16,08,1, 11.9,1,1, -1.224, 10500.112, 413.510, 52852.792 24/11/01,17:32:52,17,08,1, 11.9,1,1, -1.224, 10500.111, 413.496, 52852.796 24/11/01,17:32:52,18,08,1, 11.9,1,1, -1.224, 10500.107, 413.501, 52852.765 24/11/01,17:32:52,19,08,1, 11.9,1,1, -1.224, 10500.129, 413.495, 52852.745 24/11/01,17:32:53,00,08,1, 11.9,1,1, -1.224, 10500.124, 413.495, 52852.745 24/11/01,17:32:53,01,08,1, 11.9,1,1, -1.224, 10500.095, 413.507, 52852.771 24/11/01,17:32:53,02,08,1, 11.9,1,1, -1.224, 10500.117, 413.502, 52852.718 24/11/01,17:32:53,03,08,1, 11.9,1,1, -1.224, 10500.103, 413.480, 52852.742 24/11/01,17:32:53,04,08,1, 11.9,1,1, -1.224, 10500.130, 413.496, 52852.740 24/11/01,17:32:53,05,08,1, 11.9,1,1, -1.224, 10500.086, 413.520, 52852.786 24/11/01,17:32:53,06,08,1, 11.9,1,1, -1.224, 10500.086, 413.545, 52852.731 24/11/01,17:32:53,07,08,1, 11.9,1,1, -1.224, 10500.096, 413.495, 52852.748 24/11/01,17:32:53,08,08,1, 11.9,1,1, -1.224, 10500.097, 413.515, 52852.651 24/11/01,17:32:53,09,08,1, 11.9,1,1, -1.224, 10500.113, 413.498, 52852.747 24/11/01,17:32:53,10,08,1, 11.9,1,1, -1.224, 10500.082, 413.507, 52852.735 24/11/01,17:32:53,11,08,1, 11.9,1,1, -1.224, 10500.081, 413.517, 52852.736 24/11/01,17:32:53,12,08,1, 11.9,1,1, -1.224, 10500.084, 413.498, 52852.759 24/11/01,17:32:53,13,08,1, 11.9,1,1, -1.224, 10500.083, 413.491, 52852.742 24/11/01,17:32:53,14,08,1, 11.9,1,1, -1.224, 10500.093, 413.507, 52852.727 24/11/01,17:32:53,15,08,1, 11.9,1,1, -1.224, 10500.111, 413.470, 52852.588 24/11/01,17:32:53,16,08,1, 11.9,1,1, -1.224, 10500.095, 413.490, 52852.708 24/11/01,17:32:53,17,08,1, 11.9,1,1, -1.224, 10500.085, 413.476, 52852.695 24/11/01,17:32:53,18,08,1, 11.9,1,1, -1.224, 10500.088, 413.508, 52852.772 24/11/01,17:32:53,19,08,1, 11.9,1,1, -1.224, 10500.095, 413.510, 52852.794 24/11/01,17:32:54,00,07,1, 12.0,1,1, -1.223, 10500.090, 413.510, 52852.794 24/11/01,17:32:54,01,07,1, 12.0,1,1, -1.223, 10500.091, 413.510, 52852.697 24/11/01,17:32:54,02,07,1, 12.0,1,1, -1.223, 10500.105, 413.519, 52852.741 24/11/01,17:32:54,03,07,1, 12.0,1,1, -1.223, 10500.080, 413.538, 52852.766 24/11/01,17:32:54,04,07,1, 12.0,1,1, -1.223, 10500.101, 413.528, 52852.823 24/11/01,17:32:54,05,07,1, 12.0,1,1, -1.223, 10500.058, 413.517, 52852.752 24/11/01,17:32:54,06,07,1, 12.0,1,1, -1.223, 10500.079, 413.521, 52852.801 24/11/01,17:32:54,07,07,1, 12.0,1,1, -1.223, 10500.081, 413.519, 52852.769 24/11/01,17:32:54,08,07,1, 12.0,1,1, -1.223, 10500.095, 413.542, 52852.735 24/11/01,17:32:54,09,07,1, 12.0,1,1, -1.223, 10500.099, 413.508, 52852.771 24/11/01,17:32:54,10,07,1, 12.0,1,1, -1.223, 10500.096, 413.516, 52852.746 24/11/01,17:32:54,11,07,1, 12.0,1,1, -1.223, 10500.112, 413.523, 52852.748 24/11/01,17:32:54,12,07,1, 12.0,1,1, -1.223, 10500.071, 413.530, 52852.750 24/11/01,17:32:54,13,07,1, 12.0,1,1, -1.223, 10500.117, 413.527, 52852.739 24/11/01,17:32:54,14,07,1, 12.0,1,1, -1.223, 10500.089, 413.511, 52852.744 24/11/01,17:32:54,15,07,1, 12.0,1,1, -1.223, 10500.078, 413.519, 52852.743 24/11/01,17:32:54,16,07,1, 12.0,1,1, -1.223, 10500.073, 413.518, 52852.749 24/11/01,17:32:54,17,07,1, 12.0,1,1, -1.223, 10500.097, 413.534, 52852.717 24/11/01,17:32:54,18,07,1, 12.0,1,1, -1.223, 10500.110, 413.545, 52852.761 24/11/01,17:32:54,19,07,1, 12.0,1,1, -1.223, 10500.089, 413.529, 52852.742 24/11/01,17:32:55,00,07,1, 12.0,1,1, -1.226, 10500.082, 413.529, 52852.742 24/11/01,17:32:55,01,07,1, 12.0,1,1, -1.226, 10500.120, 413.542, 52852.794 24/11/01,17:32:55,02,07,1, 12.0,1,1, -1.226, 10500.122, 413.535, 52852.822 24/11/01,17:32:55,03,07,1, 12.0,1,1, -1.226, 10500.097, 413.515, 52852.769 24/11/01,17:32:55,04,07,1, 12.0,1,1, -1.226, 10500.107, 413.531, 52852.724 24/11/01,17:32:55,05,07,1, 12.0,1,1, -1.226, 10500.094, 413.539, 52852.810 24/11/01,17:32:55,06,07,1, 12.0,1,1, -1.226, 10500.098, 413.514, 52852.755 24/11/01,17:32:55,07,07,1, 12.0,1,1, -1.226, 10500.109, 413.523, 52852.757 24/11/01,17:32:55,08,07,1, 12.0,1,1, -1.226, 10500.093, 413.543, 52852.734 24/11/01,17:32:55,09,07,1, 12.0,1,1, -1.226, 10500.080, 413.557, 52852.798 24/11/01,17:32:55,10,07,1, 12.0,1,1, -1.226, 10500.103, 413.546, 52852.763 24/11/01,17:32:55,11,07,1, 12.0,1,1, -1.226, 10500.097, 413.523, 52852.760 24/11/01,17:32:55,12,07,1, 12.0,1,1, -1.226, 10500.111, 413.556, 52852.747 24/11/01,17:32:55,13,07,1, 12.0,1,1, -1.226, 10500.075, 413.530, 52852.715 24/11/01,17:32:55,14,07,1, 12.0,1,1, -1.226, 10500.113, 413.510, 52852.729 24/11/01,17:32:55,15,07,1, 12.0,1,1, -1.226, 10500.115, 413.516, 52852.689 24/11/01,17:32:55,16,07,1, 12.0,1,1, -1.226, 10500.115, 413.525, 52852.736 24/11/01,17:32:55,17,07,1, 12.0,1,1, -1.226, 10500.086, 413.551, 52852.835 24/11/01,17:32:55,18,07,1, 12.0,1,1, -1.226, 10500.074, 413.520, 52852.799 24/11/01,17:32:55,19,07,1, 12.0,1,1, -1.226, 10500.077, 413.509, 52852.821 24/11/01,17:32:56,00,08,1, 11.9,1,1, -1.225, 10500.073, 413.509, 52852.821 24/11/01,17:32:56,01,08,1, 11.9,1,1, -1.225, 10500.118, 413.533, 52852.758 24/11/01,17:32:56,02,08,1, 11.9,1,1, -1.225, 10500.091, 413.523, 52852.734 24/11/01,17:32:56,03,08,1, 11.9,1,1, -1.225, 10500.098, 413.532, 52852.674 24/11/01,17:32:56,04,08,1, 11.9,1,1, -1.225, 10500.088, 413.548, 52852.808 24/11/01,17:32:56,05,08,1, 11.9,1,1, -1.225, 10500.102, 413.513, 52852.673 24/11/01,17:32:56,06,08,1, 11.9,1,1, -1.225, 10500.085, 413.526, 52852.699 24/11/01,17:32:56,07,08,1, 11.9,1,1, -1.225, 10500.085, 413.524, 52852.676 24/11/01,17:32:56,08,08,1, 11.9,1,1, -1.225, 10500.090, 413.546, 52852.784 24/11/01,17:32:56,09,08,1, 11.9,1,1, -1.225, 10500.080, 413.531, 52852.790 24/11/01,17:32:56,10,08,1, 11.9,1,1, -1.225, 10500.078, 413.541, 52852.687 24/11/01,17:32:56,11,08,1, 11.9,1,1, -1.225, 10500.107, 413.548, 52852.667 24/11/01,17:32:56,12,08,1, 11.9,1,1, -1.225, 10500.061, 413.529, 52852.757 24/11/01,17:32:56,13,08,1, 11.9,1,1, -1.225, 10500.080, 413.546, 52852.734 24/11/01,17:32:56,14,08,1, 11.9,1,1, -1.225, 10500.075, 413.514, 52852.815 24/11/01,17:32:56,15,08,1, 11.9,1,1, -1.225, 10500.085, 413.531, 52852.808 24/11/01,17:32:56,16,08,1, 11.9,1,1, -1.225, 10500.109, 413.532, 52852.716 24/11/01,17:32:56,17,08,1, 11.9,1,1, -1.225, 10500.072, 413.544, 52852.758 24/11/01,17:32:56,18,08,1, 11.9,1,1, -1.225, 10500.075, 413.550, 52852.800 24/11/01,17:32:56,19,08,1, 11.9,1,1, -1.225, 10500.093, 413.541, 52852.775 24/11/01,17:32:57,00,08,1, 11.9,1,1, -1.223, 10500.090, 413.541, 52852.775 24/11/01,17:32:57,01,08,1, 11.9,1,1, -1.223, 10500.077, 413.565, 52852.788 24/11/01,17:32:57,02,08,1, 11.9,1,1, -1.223, 10500.094, 413.599, 52853.011 24/11/01,17:32:57,03,08,1, 11.9,1,1, -1.223, 10500.085, 413.628, 52852.984 24/11/01,17:32:57,04,08,1, 11.9,1,1, -1.223, 10500.069, 413.609, 52852.988 24/11/01,17:32:57,05,08,1, 11.9,1,1, -1.223, 10500.096, 413.607, 52852.895 24/11/01,17:32:57,06,08,1, 11.9,1,1, -1.223, 10500.069, 413.615, 52853.031 24/11/01,17:32:57,07,08,1, 11.9,1,1, -1.223, 10500.051, 413.593, 52853.021 24/11/01,17:32:57,08,08,1, 11.9,1,1, -1.223, 10500.053, 413.597, 52852.949 24/11/01,17:32:57,09,08,1, 11.9,1,1, -1.223, 10500.062, 413.589, 52853.002 24/11/01,17:32:57,10,08,1, 11.9,1,1, -1.223, 10500.064, 413.588, 52852.975 24/11/01,17:32:57,11,08,1, 11.9,1,1, -1.223, 10500.070, 413.602, 52852.917 24/11/01,17:32:57,12,08,1, 11.9,1,1, -1.223, 10500.108, 413.598, 52853.015 24/11/01,17:32:57,13,08,1, 11.9,1,1, -1.223, 10500.088, 413.606, 52853.046 24/11/01,17:32:57,14,08,1, 11.9,1,1, -1.223, 10500.083, 413.596, 52852.953 24/11/01,17:32:57,15,08,1, 11.9,1,1, -1.223, 10500.095, 413.599, 52852.989 24/11/01,17:32:57,16,08,1, 11.9,1,1, -1.223, 10500.081, 413.600, 52852.979 24/11/01,17:32:57,17,08,1, 11.9,1,1, -1.223, 10500.100, 413.592, 52852.956 24/11/01,17:32:57,18,08,1, 11.9,1,1, -1.223, 10500.073, 413.616, 52852.975 24/11/01,17:32:57,19,08,1, 11.9,1,1, -1.223, 10500.107, 413.594, 52852.951 24/11/01,17:32:58,00,08,1, 11.9,1,1, -1.223, 10500.098, 413.594, 52852.951 24/11/01,17:32:58,01,08,1, 11.9,1,1, -1.223, 10500.105, 413.590, 52852.954 24/11/01,17:32:58,02,08,1, 11.9,1,1, -1.223, 10500.092, 413.582, 52852.902 24/11/01,17:32:58,03,08,1, 11.9,1,1, -1.223, 10500.061, 413.596, 52853.003 24/11/01,17:32:58,04,08,1, 11.9,1,1, -1.223, 10500.070, 413.605, 52852.937 24/11/01,17:32:58,05,08,1, 11.9,1,1, -1.223, 10500.056, 413.594, 52852.959 24/11/01,17:32:58,06,08,1, 11.9,1,1, -1.223, 10500.068, 413.608, 52852.964 24/11/01,17:32:58,07,08,1, 11.9,1,1, -1.223, 10500.065, 413.604, 52852.996 24/11/01,17:32:58,08,08,1, 11.9,1,1, -1.223, 10500.067, 413.591, 52852.957 24/11/01,17:32:58,09,08,1, 11.9,1,1, -1.223, 10500.085, 413.595, 52852.998 24/11/01,17:32:58,10,08,1, 11.9,1,1, -1.223, 10500.085, 413.612, 52852.990 24/11/01,17:32:58,11,08,1, 11.9,1,1, -1.223, 10500.064, 413.599, 52852.908 24/11/01,17:32:58,12,08,1, 11.9,1,1, -1.223, 10500.042, 413.622, 52852.955 24/11/01,17:32:58,13,08,1, 11.9,1,1, -1.223, 10500.080, 413.628, 52852.973 24/11/01,17:32:58,14,08,1, 11.9,1,1, -1.223, 10500.075, 413.628, 52852.978 24/11/01,17:32:58,15,08,1, 11.9,1,1, -1.223, 10500.065, 413.603, 52852.928 24/11/01,17:32:58,16,08,1, 11.9,1,1, -1.223, 10500.048, 413.617, 52852.899 24/11/01,17:32:58,17,08,1, 11.9,1,1, -1.223, 10500.052, 413.628, 52852.985 24/11/01,17:32:58,18,08,1, 11.9,1,1, -1.223, 10500.044, 413.618, 52852.888 24/11/01,17:32:58,19,08,1, 11.9,1,1, -1.223, 10500.037, 413.619, 52852.932 24/11/01,17:32:59,00,08,1, 11.9,1,1, -1.223, 10500.032, 413.619, 52852.932 24/11/01,17:32:59,01,08,1, 11.9,1,1, -1.223, 10500.046, 413.630, 52852.960 24/11/01,17:32:59,02,08,1, 11.9,1,1, -1.223, 10500.070, 413.622, 52852.991 24/11/01,17:32:59,03,08,1, 11.9,1,1, -1.223, 10500.081, 413.612, 52853.025 24/11/01,17:32:59,04,08,1, 11.9,1,1, -1.223, 10500.053, 413.637, 52852.958 24/11/01,17:32:59,05,08,1, 11.9,1,1, -1.223, 10500.055, 413.615, 52852.995 24/11/01,17:32:59,06,08,1, 11.9,1,1, -1.223, 10500.057, 413.578, 52853.010 24/11/01,17:32:59,07,08,1, 11.9,1,1, -1.223, 10500.070, 413.587, 52852.902 24/11/01,17:32:59,08,08,1, 11.9,1,1, -1.223, 10500.076, 413.597, 52852.965 24/11/01,17:32:59,09,08,1, 11.9,1,1, -1.223, 10500.055, 413.590, 52852.931 24/11/01,17:32:59,10,08,1, 11.9,1,1, -1.223, 10500.057, 413.620, 52852.947 24/11/01,17:32:59,11,08,1, 11.9,1,1, -1.223, 10500.061, 413.610, 52853.008 24/11/01,17:32:59,12,08,1, 11.9,1,1, -1.223, 10500.071, 413.588, 52852.964 24/11/01,17:32:59,13,08,1, 11.9,1,1, -1.223, 10500.063, 413.580, 52852.916 24/11/01,17:32:59,14,08,1, 11.9,1,1, -1.223, 10500.080, 413.599, 52852.965 24/11/01,17:32:59,15,08,1, 11.9,1,1, -1.223, 10500.050, 413.614, 52852.938 24/11/01,17:32:59,16,08,1, 11.9,1,1, -1.223, 10500.062, 413.609, 52852.979 24/11/01,17:32:59,17,08,1, 11.9,1,1, -1.223, 10500.035, 413.614, 52852.962 24/11/01,17:32:59,18,08,1, 11.9,1,1, -1.223, 10500.047, 413.608, 52852.944 24/11/01,17:32:59,19,08,1, 11.9,1,1, -1.223, 10500.058, 413.607, 52852.958 24/11/01,17:33:00,00,09,1, 11.7,1,1, -1.223, 10500.057, 413.607, 52852.958 24/11/01,17:33:00,01,09,1, 11.7,1,1, -1.223, 10500.078, 413.605, 52852.956 24/11/01,17:33:00,02,09,1, 11.7,1,1, -1.223, 10500.063, 413.556, 52852.688 24/11/01,17:33:00,03,09,1, 11.7,1,1, -1.223, 10500.058, 413.569, 52852.795 24/11/01,17:33:00,04,09,1, 11.7,1,1, -1.223, 10500.047, 413.565, 52852.771 24/11/01,17:33:00,05,09,1, 11.7,1,1, -1.223, 10500.059, 413.575, 52852.738 24/11/01,17:33:00,06,09,1, 11.7,1,1, -1.223, 10500.080, 413.579, 52852.715 24/11/01,17:33:00,07,09,1, 11.7,1,1, -1.223, 10500.089, 413.553, 52852.762 24/11/01,17:33:00,08,09,1, 11.7,1,1, -1.223, 10500.054, 413.574, 52852.828 24/11/01,17:33:00,09,09,1, 11.7,1,1, -1.223, 10500.094, 413.568, 52852.479 24/11/01,17:33:00,10,09,1, 11.7,1,1, -1.223, 10500.050, 413.562, 52852.736 24/11/01,17:33:00,11,09,1, 11.7,1,1, -1.223, 10500.014, 413.591, 52852.768 24/11/01,17:33:00,12,09,1, 11.7,1,1, -1.223, 10500.048, 413.585, 52852.775 24/11/01,17:33:00,13,09,1, 11.7,1,1, -1.223, 10500.049, 413.578, 52852.745 24/11/01,17:33:00,14,09,1, 11.7,1,1, -1.223, 10500.058, 413.597, 52852.773 24/11/01,17:33:00,15,09,1, 11.7,1,1, -1.223, 10500.043, 413.576, 52852.798 24/11/01,17:33:00,16,09,1, 11.7,1,1, -1.223, 10500.066, 413.615, 52852.793 24/11/01,17:33:00,17,09,1, 11.7,1,1, -1.223, 10500.060, 413.582, 52852.768 24/11/01,17:33:00,18,09,1, 11.7,1,1, -1.223, 10500.056, 413.569, 52852.747 24/11/01,17:33:00,19,09,1, 11.7,1,1, -1.223, 10500.082, 413.569, 52852.760 24/11/01,17:33:01,00,09,1, 11.9,1,1, -1.222, 10500.082, 413.569, 52852.760 24/11/01,17:33:01,01,09,1, 11.9,1,1, -1.222, 10500.051, 413.593, 52852.805 24/11/01,17:33:01,02,09,1, 11.9,1,1, -1.222, 10500.041, 413.584, 52852.833 24/11/01,17:33:01,03,09,1, 11.9,1,1, -1.222, 10500.047, 413.557, 52852.738 24/11/01,17:33:01,04,09,1, 11.9,1,1, -1.222, 10500.068, 413.554, 52852.725 24/11/01,17:33:01,05,09,1, 11.9,1,1, -1.222, 10500.056, 413.562, 52852.740 24/11/01,17:33:01,06,09,1, 11.9,1,1, -1.222, 10500.076, 413.561, 52852.753 24/11/01,17:33:01,07,09,1, 11.9,1,1, -1.222, 10500.025, 413.588, 52852.797 24/11/01,17:33:01,08,09,1, 11.9,1,1, -1.222, 10500.040, 413.579, 52852.840 24/11/01,17:33:01,09,09,1, 11.9,1,1, -1.222, 10500.056, 413.590, 52852.768 24/11/01,17:33:01,10,09,1, 11.9,1,1, -1.222, 10500.036, 413.578, 52852.792 24/11/01,17:33:01,11,09,1, 11.9,1,1, -1.222, 10500.054, 413.573, 52852.747 24/11/01,17:33:01,12,09,1, 11.9,1,1, -1.222, 10500.049, 413.582, 52852.735 24/11/01,17:33:01,13,09,1, 11.9,1,1, -1.222, 10500.017, 413.571, 52852.722 24/11/01,17:33:01,14,09,1, 11.9,1,1, -1.222, 10500.064, 413.578, 52852.679 24/11/01,17:33:01,15,09,1, 11.9,1,1, -1.222, 10500.026, 413.598, 52852.780 24/11/01,17:33:01,16,09,1, 11.9,1,1, -1.222, 10500.032, 413.566, 52852.729 24/11/01,17:33:01,17,09,1, 11.9,1,1, -1.222, 10500.023, 413.594, 52852.734 24/11/01,17:33:01,18,09,1, 11.9,1,1, -1.222, 10500.025, 413.597, 52852.828 24/11/01,17:33:01,19,09,1, 11.9,1,1, -1.222, 10500.062, 413.554, 52852.687 24/11/01,17:33:02,00,08,1, 11.8,1,1, -1.226, 10500.057, 413.554, 52852.687 24/11/01,17:33:02,01,08,1, 11.8,1,1, -1.226, 10500.053, 413.579, 52852.759 24/11/01,17:33:02,02,08,1, 11.8,1,1, -1.226, 10500.048, 413.580, 52852.784 24/11/01,17:33:02,03,08,1, 11.8,1,1, -1.226, 10500.091, 413.578, 52852.840 24/11/01,17:33:02,04,08,1, 11.8,1,1, -1.226, 10500.004, 413.573, 52852.820 24/11/01,17:33:02,05,08,1, 11.8,1,1, -1.226, 10500.043, 413.580, 52852.787 24/11/01,17:33:02,06,08,1, 11.8,1,1, -1.226, 10500.031, 413.576, 52852.789 24/11/01,17:33:02,07,08,1, 11.8,1,1, -1.226, 10500.035, 413.579, 52852.794 24/11/01,17:33:02,08,08,1, 11.8,1,1, -1.226, 10500.028, 413.572, 52852.796 24/11/01,17:33:02,09,08,1, 11.8,1,1, -1.226, 10500.039, 413.583, 52852.740 24/11/01,17:33:02,10,08,1, 11.8,1,1, -1.226, 10500.038, 413.591, 52852.700 24/11/01,17:33:02,11,08,1, 11.8,1,1, -1.226, 10500.065, 413.591, 52852.818 24/11/01,17:33:02,12,08,1, 11.8,1,1, -1.226, 10500.038, 413.595, 52852.785 24/11/01,17:33:02,13,08,1, 11.8,1,1, -1.226, 10500.032, 413.587, 52852.724 24/11/01,17:33:02,14,08,1, 11.8,1,1, -1.226, 10500.050, 413.589, 52852.746 24/11/01,17:33:02,15,08,1, 11.8,1,1, -1.226, 10500.017, 413.591, 52852.740 24/11/01,17:33:02,16,08,1, 11.8,1,1, -1.226, 10500.044, 413.585, 52852.757 24/11/01,17:33:02,17,08,1, 11.8,1,1, -1.226, 10500.027, 413.600, 52852.784 24/11/01,17:33:02,18,08,1, 11.8,1,1, -1.226, 10500.040, 413.590, 52852.771 24/11/01,17:33:02,19,08,1, 11.8,1,1, -1.226, 10500.025, 413.605, 52852.783 24/11/01,17:33:03,00,08,1, 11.9,1,1, -1.225, 10500.023, 413.605, 52852.783 24/11/01,17:33:03,01,08,1, 11.9,1,1, -1.225, 10500.055, 413.588, 52852.770 24/11/01,17:33:03,02,08,1, 11.9,1,1, -1.225, 10500.047, 413.572, 52852.710 24/11/01,17:33:03,03,08,1, 11.9,1,1, -1.225, 10500.034, 413.599, 52852.735 24/11/01,17:33:03,04,08,1, 11.9,1,1, -1.225, 10500.045, 413.585, 52852.775 24/11/01,17:33:03,05,08,1, 11.9,1,1, -1.225, 10500.030, 413.591, 52852.780 24/11/01,17:33:03,06,08,1, 11.9,1,1, -1.225, 10500.019, 413.575, 52852.732 24/11/01,17:33:03,07,08,1, 11.9,1,1, -1.225, 10500.037, 413.602, 52852.707 24/11/01,17:33:03,08,08,1, 11.9,1,1, -1.225, 10500.035, 413.590, 52852.807 24/11/01,17:33:03,09,08,1, 11.9,1,1, -1.225, 10500.010, 413.587, 52852.709 24/11/01,17:33:03,10,08,1, 11.9,1,1, -1.225, 10500.022, 413.593, 52852.728 24/11/01,17:33:03,11,08,1, 11.9,1,1, -1.225, 10500.034, 413.578, 52852.731 24/11/01,17:33:03,12,08,1, 11.9,1,1, -1.225, 10500.041, 413.579, 52852.770 24/11/01,17:33:03,13,08,1, 11.9,1,1, -1.225, 10500.043, 413.598, 52852.742 24/11/01,17:33:03,14,08,1, 11.9,1,1, -1.225, 10500.032, 413.592, 52852.739 24/11/01,17:33:03,15,08,1, 11.9,1,1, -1.225, 10500.043, 413.593, 52852.752 24/11/01,17:33:03,16,08,1, 11.9,1,1, -1.225, 10500.038, 413.595, 52852.737 24/11/01,17:33:03,17,08,1, 11.9,1,1, -1.225, 10500.025, 413.590, 52852.797 24/11/01,17:33:03,18,08,1, 11.9,1,1, -1.225, 10500.033, 413.582, 52852.761 24/11/01,17:33:03,19,08,1, 11.9,1,1, -1.225, 10499.998, 413.567, 52852.756 24/11/01,17:33:04,00,08,1, 11.9,1,1, -1.226, 10499.990, 413.567, 52852.756 24/11/01,17:33:04,01,08,1, 11.9,1,1, -1.226, 10500.029, 413.591, 52852.790 24/11/01,17:33:04,02,08,1, 11.9,1,1, -1.226, 10500.035, 413.588, 52852.805 24/11/01,17:33:04,03,08,1, 11.9,1,1, -1.226, 10500.021, 413.595, 52852.817 24/11/01,17:33:04,04,08,1, 11.9,1,1, -1.226, 10500.017, 413.588, 52852.806 24/11/01,17:33:04,05,08,1, 11.9,1,1, -1.226, 10500.036, 413.562, 52852.721 24/11/01,17:33:04,06,08,1, 11.9,1,1, -1.226, 10500.034, 413.609, 52852.732 24/11/01,17:33:04,07,08,1, 11.9,1,1, -1.226, 10500.044, 413.593, 52852.795 24/11/01,17:33:04,08,08,1, 11.9,1,1, -1.226, 10500.031, 413.603, 52852.788 24/11/01,17:33:04,09,08,1, 11.9,1,1, -1.226, 10500.020, 413.573, 52852.755 24/11/01,17:33:04,10,08,1, 11.9,1,1, -1.226, 10500.026, 413.549, 52852.698 24/11/01,17:33:04,11,08,1, 11.9,1,1, -1.226, 10500.052, 413.595, 52852.794 24/11/01,17:33:04,12,08,1, 11.9,1,1, -1.226, 10500.029, 413.601, 52852.792 24/11/01,17:33:04,13,08,1, 11.9,1,1, -1.226, 10500.026, 413.571, 52852.756 24/11/01,17:33:04,14,08,1, 11.9,1,1, -1.226, 10500.045, 413.576, 52852.721 24/11/01,17:33:04,15,08,1, 11.9,1,1, -1.226, 10500.022, 413.618, 52852.779 24/11/01,17:33:04,16,08,1, 11.9,1,1, -1.226, 10500.051, 413.612, 52852.783 24/11/01,17:33:04,17,08,1, 11.9,1,1, -1.226, 10500.048, 413.565, 52852.753 24/11/01,17:33:04,18,08,1, 11.9,1,1, -1.226, 10500.031, 413.578, 52852.741 24/11/01,17:33:04,19,08,1, 11.9,1,1, -1.226, 10500.044, 413.605, 52852.702 24/11/01,17:33:05,00,08,1, 11.9,1,1, -1.224, 10500.040, 413.605, 52852.702 24/11/01,17:33:05,01,08,1, 11.9,1,1, -1.224, 10499.996, 413.592, 52852.742 24/11/01,17:33:05,02,08,1, 11.9,1,1, -1.224, 10500.012, 413.584, 52852.708 24/11/01,17:33:05,03,08,1, 11.9,1,1, -1.224, 10500.031, 413.587, 52852.778 24/11/01,17:33:05,04,08,1, 11.9,1,1, -1.224, 10500.012, 413.575, 52852.738 24/11/01,17:33:05,05,08,1, 11.9,1,1, -1.224, 10500.051, 413.592, 52852.750 24/11/01,17:33:05,06,08,1, 11.9,1,1, -1.224, 10500.037, 413.566, 52852.740 24/11/01,17:33:05,07,08,1, 11.9,1,1, -1.224, 10500.032, 413.594, 52852.786 24/11/01,17:33:05,08,08,1, 11.9,1,1, -1.224, 10500.037, 413.574, 52852.757 24/11/01,17:33:05,09,08,1, 11.9,1,1, -1.224, 10500.047, 413.571, 52852.747 24/11/01,17:33:05,10,08,1, 11.9,1,1, -1.224, 10500.040, 413.577, 52852.754 24/11/01,17:33:05,11,08,1, 11.9,1,1, -1.224, 10500.048, 413.614, 52852.807 24/11/01,17:33:05,12,08,1, 11.9,1,1, -1.224, 10500.040, 413.597, 52852.825 24/11/01,17:33:05,13,08,1, 11.9,1,1, -1.224, 10500.040, 413.612, 52852.784 24/11/01,17:33:05,14,08,1, 11.9,1,1, -1.224, 10500.054, 413.591, 52852.777 24/11/01,17:33:05,15,08,1, 11.9,1,1, -1.224, 10500.031, 413.602, 52852.827 24/11/01,17:33:05,16,08,1, 11.9,1,1, -1.224, 10500.035, 413.601, 52852.836 24/11/01,17:33:05,17,08,1, 11.9,1,1, -1.224, 10500.042, 413.582, 52852.730 24/11/01,17:33:05,18,08,1, 11.9,1,1, -1.224, 10500.006, 413.603, 52852.783 24/11/01,17:33:05,19,08,1, 11.9,1,1, -1.224, 10500.015, 413.587, 52852.796 24/11/01,17:33:06,00,08,1, 11.8,1,1, -1.224, 10500.015, 413.587, 52852.796 24/11/01,17:33:06,01,08,1, 11.8,1,1, -1.224, 10500.031, 413.608, 52852.851 24/11/01,17:33:06,02,08,1, 11.8,1,1, -1.224, 10500.017, 413.581, 52852.827 24/11/01,17:33:06,03,08,1, 11.8,1,1, -1.224, 10500.026, 413.624, 52852.792 24/11/01,17:33:06,04,08,1, 11.8,1,1, -1.224, 10500.027, 413.648, 52853.232 24/11/01,17:33:06,05,08,1, 11.8,1,1, -1.224, 10500.062, 413.584, 52852.826 24/11/01,17:33:06,06,08,1, 11.8,1,1, -1.224, 10500.051, 413.606, 52852.779 24/11/01,17:33:06,07,08,1, 11.8,1,1, -1.224, 10500.022, 413.581, 52852.779 24/11/01,17:33:06,08,08,1, 11.8,1,1, -1.224, 10500.016, 413.596, 52852.793 24/11/01,17:33:06,09,08,1, 11.8,1,1, -1.224, 10500.009, 413.597, 52852.771 24/11/01,17:33:06,10,08,1, 11.8,1,1, -1.224, 10499.997, 413.591, 52852.745 24/11/01,17:33:06,11,08,1, 11.8,1,1, -1.224, 10500.030, 413.596, 52852.748 24/11/01,17:33:06,12,08,1, 11.8,1,1, -1.224, 10500.016, 413.593, 52852.689 24/11/01,17:33:06,13,08,1, 11.8,1,1, -1.224, 10500.029, 413.603, 52852.725 24/11/01,17:33:06,14,08,1, 11.8,1,1, -1.224, 10500.022, 413.625, 52852.722 24/11/01,17:33:06,15,08,1, 11.8,1,1, -1.224, 10499.999, 413.596, 52852.741 24/11/01,17:33:06,16,08,1, 11.8,1,1, -1.224, 10500.027, 413.607, 52852.742 24/11/01,17:33:06,17,08,1, 11.8,1,1, -1.224, 10500.011, 413.600, 52852.731 24/11/01,17:33:06,18,08,1, 11.8,1,1, -1.224, 10500.014, 413.603, 52852.868 24/11/01,17:33:06,19,08,1, 11.8,1,1, -1.224, 10500.035, 413.629, 52852.850 24/11/01,17:33:07,00,08,1, 11.9,1,1, -1.225, 10500.032, 413.629, 52852.850 24/11/01,17:33:07,01,08,1, 11.9,1,1, -1.225, 10500.003, 413.621, 52852.798 24/11/01,17:33:07,02,08,1, 11.9,1,1, -1.225, 10500.026, 413.630, 52852.749 24/11/01,17:33:07,03,08,1, 11.9,1,1, -1.225, 10500.032, 413.601, 52852.828 24/11/01,17:33:07,04,08,1, 11.9,1,1, -1.225, 10500.008, 413.608, 52852.709 24/11/01,17:33:07,05,08,1, 11.9,1,1, -1.225, 10500.020, 413.620, 52852.790 24/11/01,17:33:07,06,08,1, 11.9,1,1, -1.225, 10500.018, 413.630, 52852.856 24/11/01,17:33:07,07,08,1, 11.9,1,1, -1.225, 10500.027, 413.658, 52852.775 24/11/01,17:33:07,08,08,1, 11.9,1,1, -1.225, 10500.013, 413.606, 52852.724 24/11/01,17:33:07,09,08,1, 11.9,1,1, -1.225, 10500.017, 413.625, 52852.783 24/11/01,17:33:07,10,08,1, 11.9,1,1, -1.225, 10500.007, 413.618, 52852.820 24/11/01,17:33:07,11,08,1, 11.9,1,1, -1.225, 10500.016, 413.589, 52852.800 24/11/01,17:33:07,12,08,1, 11.9,1,1, -1.225, 10500.000, 413.613, 52852.741 24/11/01,17:33:07,13,08,1, 11.9,1,1, -1.225, 10500.019, 413.631, 52852.727 24/11/01,17:33:07,14,08,1, 11.9,1,1, -1.225, 10500.026, 413.625, 52852.730 24/11/01,17:33:07,15,08,1, 11.9,1,1, -1.225, 10500.004, 413.638, 52852.764 24/11/01,17:33:07,16,08,1, 11.9,1,1, -1.225, 10500.029, 413.636, 52852.747 24/11/01,17:33:07,17,08,1, 11.9,1,1, -1.225, 10500.031, 413.600, 52852.817 24/11/01,17:33:07,18,08,1, 11.9,1,1, -1.225, 10499.999, 413.604, 52852.805 24/11/01,17:33:07,19,08,1, 11.9,1,1, -1.225, 10500.016, 413.623, 52852.752 24/11/01,17:33:08,00,08,1, 11.9,1,1, -1.227, 10500.015, 413.623, 52852.752 24/11/01,17:33:08,01,08,1, 11.9,1,1, -1.227, 10499.997, 413.637, 52852.750 24/11/01,17:33:08,02,08,1, 11.9,1,1, -1.227, 10500.024, 413.618, 52852.779 24/11/01,17:33:08,03,08,1, 11.9,1,1, -1.227, 10500.012, 413.652, 52852.700 24/11/01,17:33:08,04,08,1, 11.9,1,1, -1.227, 10500.006, 413.629, 52852.804 24/11/01,17:33:08,05,08,1, 11.9,1,1, -1.227, 10499.993, 413.642, 52852.810 24/11/01,17:33:08,06,08,1, 11.9,1,1, -1.227, 10500.022, 413.630, 52852.721 24/11/01,17:33:08,07,08,1, 11.9,1,1, -1.227, 10500.026, 413.604, 52852.795 24/11/01,17:33:08,08,08,1, 11.9,1,1, -1.227, 10499.983, 413.633, 52852.833 24/11/01,17:33:08,09,08,1, 11.9,1,1, -1.227, 10500.002, 413.634, 52852.768 24/11/01,17:33:08,10,08,1, 11.9,1,1, -1.227, 10500.014, 413.618, 52852.772 24/11/01,17:33:08,11,08,1, 11.9,1,1, -1.227, 10499.998, 413.590, 52852.751 24/11/01,17:33:08,12,08,1, 11.9,1,1, -1.227, 10499.989, 413.602, 52852.779 24/11/01,17:33:08,13,08,1, 11.9,1,1, -1.227, 10500.007, 413.618, 52852.770 24/11/01,17:33:08,14,08,1, 11.9,1,1, -1.227, 10500.025, 413.631, 52852.812 24/11/01,17:33:08,15,08,1, 11.9,1,1, -1.227, 10500.001, 413.612, 52852.742 24/11/01,17:33:08,16,08,1, 11.9,1,1, -1.227, 10500.014, 413.639, 52852.761 24/11/01,17:33:08,17,08,1, 11.9,1,1, -1.227, 10500.002, 413.630, 52852.780 24/11/01,17:33:08,18,08,1, 11.9,1,1, -1.227, 10500.020, 413.634, 52852.766 24/11/01,17:33:08,19,08,1, 11.9,1,1, -1.227, 10500.020, 413.647, 52852.802 24/11/01,17:33:09,00,08,1, 11.9,1,1, -1.223, 10500.015, 413.647, 52852.802 24/11/01,17:33:09,01,08,1, 11.9,1,1, -1.223, 10500.007, 413.624, 52852.810 24/11/01,17:33:09,02,08,1, 11.9,1,1, -1.223, 10499.990, 413.633, 52852.784 24/11/01,17:33:09,03,08,1, 11.9,1,1, -1.223, 10500.002, 413.633, 52852.740 24/11/01,17:33:09,04,08,1, 11.9,1,1, -1.223, 10499.996, 413.618, 52852.766 24/11/01,17:33:09,05,08,1, 11.9,1,1, -1.223, 10500.021, 413.643, 52852.806 24/11/01,17:33:09,06,08,1, 11.9,1,1, -1.223, 10500.018, 413.623, 52852.746 24/11/01,17:33:09,07,08,1, 11.9,1,1, -1.223, 10500.021, 413.644, 52852.789 24/11/01,17:33:09,08,08,1, 11.9,1,1, -1.223, 10500.004, 413.644, 52852.850 24/11/01,17:33:09,09,08,1, 11.9,1,1, -1.223, 10500.000, 413.662, 52852.851 24/11/01,17:33:09,10,08,1, 11.9,1,1, -1.223, 10500.013, 413.649, 52852.744 24/11/01,17:33:09,11,08,1, 11.9,1,1, -1.223, 10500.012, 413.634, 52852.782 24/11/01,17:33:09,12,08,1, 11.9,1,1, -1.223, 10500.014, 413.612, 52852.761 24/11/01,17:33:09,13,08,1, 11.9,1,1, -1.223, 10499.985, 413.650, 52852.874 24/11/01,17:33:09,14,08,1, 11.9,1,1, -1.223, 10500.017, 413.639, 52852.839 24/11/01,17:33:09,15,08,1, 11.9,1,1, -1.223, 10500.012, 413.654, 52852.746 24/11/01,17:33:09,16,08,1, 11.9,1,1, -1.223, 10500.013, 413.637, 52852.767 24/11/01,17:33:09,17,08,1, 11.9,1,1, -1.223, 10500.013, 413.658, 52852.822 24/11/01,17:33:09,18,08,1, 11.9,1,1, -1.223, 10500.036, 413.651, 52852.746 24/11/01,17:33:09,19,08,1, 11.9,1,1, -1.223, 10500.007, 413.628, 52852.746 24/11/01,17:33:10,00,08,1, 11.9,1,1, -1.227, 10500.007, 413.628, 52852.746 24/11/01,17:33:10,01,08,1, 11.9,1,1, -1.227, 10499.989, 413.642, 52852.729 24/11/01,17:33:10,02,08,1, 11.9,1,1, -1.227, 10500.006, 413.649, 52852.786 24/11/01,17:33:10,03,08,1, 11.9,1,1, -1.227, 10500.025, 413.643, 52852.798 24/11/01,17:33:10,04,08,1, 11.9,1,1, -1.227, 10500.037, 413.648, 52852.734 24/11/01,17:33:10,05,08,1, 11.9,1,1, -1.227, 10500.002, 413.640, 52852.788 24/11/01,17:33:10,06,08,1, 11.9,1,1, -1.227, 10500.033, 413.640, 52852.769 24/11/01,17:33:10,07,08,1, 11.9,1,1, -1.227, 10500.000, 413.635, 52852.742 24/11/01,17:33:10,08,08,1, 11.9,1,1, -1.227, 10500.016, 413.645, 52852.740 24/11/01,17:33:10,09,08,1, 11.9,1,1, -1.227, 10500.001, 413.656, 52852.817 24/11/01,17:33:10,10,08,1, 11.9,1,1, -1.227, 10499.990, 413.674, 52852.773 24/11/01,17:33:10,11,08,1, 11.9,1,1, -1.227, 10500.020, 413.652, 52852.774 24/11/01,17:33:10,12,08,1, 11.9,1,1, -1.227, 10500.012, 413.654, 52852.757 24/11/01,17:33:10,13,08,1, 11.9,1,1, -1.227, 10500.022, 413.665, 52852.787 24/11/01,17:33:10,14,08,1, 11.9,1,1, -1.227, 10499.996, 413.652, 52852.796 24/11/01,17:33:10,15,08,1, 11.9,1,1, -1.227, 10499.990, 413.614, 52852.662 24/11/01,17:33:10,16,08,1, 11.9,1,1, -1.227, 10499.992, 413.618, 52852.697 24/11/01,17:33:10,17,08,1, 11.9,1,1, -1.227, 10500.001, 413.626, 52852.723 24/11/01,17:33:10,18,08,1, 11.9,1,1, -1.227, 10499.993, 413.656, 52852.786 24/11/01,17:33:10,19,08,1, 11.9,1,1, -1.227, 10499.997, 413.646, 52852.755 24/11/01,17:33:11,00,07,1, 11.9,1,1, -1.223, 10499.990, 413.646, 52852.755 24/11/01,17:33:11,01,07,1, 11.9,1,1, -1.223, 10500.012, 413.669, 52852.843 24/11/01,17:33:11,02,07,1, 11.9,1,1, -1.223, 10500.004, 413.655, 52852.862 24/11/01,17:33:11,03,07,1, 11.9,1,1, -1.223, 10500.013, 413.623, 52852.736 24/11/01,17:33:11,04,07,1, 11.9,1,1, -1.223, 10499.989, 413.629, 52852.709 24/11/01,17:33:11,05,07,1, 11.9,1,1, -1.223, 10500.005, 413.650, 52852.784 24/11/01,17:33:11,06,07,1, 11.9,1,1, -1.223, 10500.001, 413.643, 52852.726 24/11/01,17:33:11,07,07,1, 11.9,1,1, -1.223, 10499.989, 413.648, 52852.724 24/11/01,17:33:11,08,07,1, 11.9,1,1, -1.223, 10499.992, 413.651, 52852.743 24/11/01,17:33:11,09,07,1, 11.9,1,1, -1.223, 10499.994, 413.641, 52852.740 24/11/01,17:33:11,10,07,1, 11.9,1,1, -1.223, 10499.997, 413.636, 52852.742 24/11/01,17:33:11,11,07,1, 11.9,1,1, -1.223, 10500.004, 413.642, 52852.796 24/11/01,17:33:11,12,07,1, 11.9,1,1, -1.223, 10499.991, 413.639, 52852.738 24/11/01,17:33:11,13,07,1, 11.9,1,1, -1.223, 10500.001, 413.656, 52852.758 24/11/01,17:33:11,14,07,1, 11.9,1,1, -1.223, 10499.992, 413.650, 52852.769 24/11/01,17:33:11,15,07,1, 11.9,1,1, -1.223, 10499.988, 413.653, 52852.796 24/11/01,17:33:11,16,07,1, 11.9,1,1, -1.223, 10499.998, 413.658, 52852.809 24/11/01,17:33:11,17,07,1, 11.9,1,1, -1.223, 10500.001, 413.630, 52852.740 24/11/01,17:33:11,18,07,1, 11.9,1,1, -1.223, 10499.987, 413.654, 52852.795 24/11/01,17:33:11,19,07,1, 11.9,1,1, -1.223, 10499.977, 413.639, 52852.611 24/11/01,17:33:12,00,07,1, 11.9,1,1, -1.226, 10499.973, 413.639, 52852.611 24/11/01,17:33:12,01,07,1, 11.9,1,1, -1.226, 10500.029, 413.648, 52852.763 24/11/01,17:33:12,02,07,1, 11.9,1,1, -1.226, 10499.998, 413.667, 52852.787 24/11/01,17:33:12,03,07,1, 11.9,1,1, -1.226, 10499.976, 413.657, 52852.774 24/11/01,17:33:12,04,07,1, 11.9,1,1, -1.226, 10500.010, 413.622, 52852.761 24/11/01,17:33:12,05,07,1, 11.9,1,1, -1.226, 10499.952, 413.633, 52852.694 24/11/01,17:33:12,06,07,1, 11.9,1,1, -1.226, 10499.988, 413.624, 52852.701 24/11/01,17:33:12,07,07,1, 11.9,1,1, -1.226, 10500.021, 413.653, 52852.726 24/11/01,17:33:12,08,07,1, 11.9,1,1, -1.226, 10499.983, 413.664, 52852.703 24/11/01,17:33:12,09,07,1, 11.9,1,1, -1.226, 10500.016, 413.648, 52852.778 24/11/01,17:33:12,10,07,1, 11.9,1,1, -1.226, 10500.005, 413.682, 52852.805 24/11/01,17:33:12,11,07,1, 11.9,1,1, -1.226, 10500.004, 413.689, 52852.773 24/11/01,17:33:12,12,07,1, 11.9,1,1, -1.226, 10500.005, 413.667, 52852.748 24/11/01,17:33:12,13,07,1, 11.9,1,1, -1.226, 10499.995, 413.675, 52852.806 24/11/01,17:33:12,14,07,1, 11.9,1,1, -1.226, 10499.999, 413.664, 52852.765 24/11/01,17:33:12,15,07,1, 11.9,1,1, -1.226, 10499.979, 413.640, 52852.725 24/11/01,17:33:12,16,07,1, 11.9,1,1, -1.226, 10500.001, 413.654, 52852.773 24/11/01,17:33:12,17,07,1, 11.9,1,1, -1.226, 10499.971, 413.656, 52852.754 24/11/01,17:33:12,18,07,1, 11.9,1,1, -1.226, 10499.987, 413.662, 52852.785 24/11/01,17:33:12,19,07,1, 11.9,1,1, -1.226, 10499.994, 413.634, 52852.715 24/11/01,17:33:13,00,07,1, 11.9,1,1, -1.223, 10499.990, 413.634, 52852.715 24/11/01,17:33:13,01,07,1, 11.9,1,1, -1.223, 10499.999, 413.673, 52852.777 24/11/01,17:33:13,02,07,1, 11.9,1,1, -1.223, 10499.977, 413.661, 52852.726 24/11/01,17:33:13,03,07,1, 11.9,1,1, -1.223, 10499.993, 413.647, 52852.803 24/11/01,17:33:13,04,07,1, 11.9,1,1, -1.223, 10499.971, 413.659, 52852.828 24/11/01,17:33:13,05,07,1, 11.9,1,1, -1.223, 10499.985, 413.676, 52852.799 24/11/01,17:33:13,06,07,1, 11.9,1,1, -1.223, 10500.008, 413.657, 52852.798 24/11/01,17:33:13,07,07,1, 11.9,1,1, -1.223, 10499.980, 413.660, 52852.772 24/11/01,17:33:13,08,07,1, 11.9,1,1, -1.223, 10500.005, 413.654, 52852.752 24/11/01,17:33:13,09,07,1, 11.9,1,1, -1.223, 10499.979, 413.670, 52852.796 24/11/01,17:33:13,10,07,1, 11.9,1,1, -1.223, 10499.964, 413.666, 52852.848 24/11/01,17:33:13,11,07,1, 11.9,1,1, -1.223, 10499.978, 413.657, 52852.817 24/11/01,17:33:13,12,07,1, 11.9,1,1, -1.223, 10499.987, 413.629, 52852.724 24/11/01,17:33:13,13,07,1, 11.9,1,1, -1.223, 10499.970, 413.643, 52852.730 24/11/01,17:33:13,14,07,1, 11.9,1,1, -1.223, 10499.995, 413.636, 52852.727 24/11/01,17:33:13,15,07,1, 11.9,1,1, -1.223, 10499.995, 413.641, 52852.741 24/11/01,17:33:13,16,07,1, 11.9,1,1, -1.223, 10499.968, 413.656, 52852.769 24/11/01,17:33:13,17,07,1, 11.9,1,1, -1.223, 10499.993, 413.675, 52852.794 24/11/01,17:33:13,18,07,1, 11.9,1,1, -1.223, 10500.005, 413.662, 52852.797 24/11/01,17:33:13,19,07,1, 11.9,1,1, -1.223, 10499.990, 413.669, 52852.733 24/11/01,17:33:14,00,07,1, 11.8,1,1, -1.222, 10499.990, 413.669, 52852.733 24/11/01,17:33:14,01,07,1, 11.8,1,1, -1.222, 10499.989, 413.654, 52852.784 24/11/01,17:33:14,02,07,1, 11.8,1,1, -1.222, 10499.972, 413.654, 52852.718 24/11/01,17:33:14,03,07,1, 11.8,1,1, -1.222, 10500.000, 413.670, 52852.745 24/11/01,17:33:14,04,07,1, 11.8,1,1, -1.222, 10500.002, 413.663, 52852.754 24/11/01,17:33:14,05,07,1, 11.8,1,1, -1.222, 10499.980, 413.662, 52852.823 24/11/01,17:33:14,06,07,1, 11.8,1,1, -1.222, 10499.974, 413.674, 52852.818 24/11/01,17:33:14,07,07,1, 11.8,1,1, -1.222, 10499.980, 413.678, 52852.789 24/11/01,17:33:14,08,07,1, 11.8,1,1, -1.222, 10499.962, 413.676, 52852.714 24/11/01,17:33:14,09,07,1, 11.8,1,1, -1.222, 10499.994, 413.662, 52852.826 24/11/01,17:33:14,10,07,1, 11.8,1,1, -1.222, 10499.966, 413.655, 52852.722 24/11/01,17:33:14,11,07,1, 11.8,1,1, -1.222, 10499.985, 413.648, 52852.692 24/11/01,17:33:14,12,07,1, 11.8,1,1, -1.222, 10499.976, 413.672, 52852.708 24/11/01,17:33:14,13,07,1, 11.8,1,1, -1.222, 10499.988, 413.688, 52852.829 24/11/01,17:33:14,14,07,1, 11.8,1,1, -1.222, 10499.980, 413.668, 52852.769 24/11/01,17:33:14,15,07,1, 11.8,1,1, -1.222, 10499.980, 413.651, 52852.779 24/11/01,17:33:14,16,07,1, 11.8,1,1, -1.222, 10499.964, 413.661, 52852.821 24/11/01,17:33:14,17,07,1, 11.8,1,1, -1.222, 10499.999, 413.642, 52852.798 24/11/01,17:33:14,18,07,1, 11.8,1,1, -1.222, 10499.960, 413.657, 52852.768 24/11/01,17:33:14,19,07,1, 11.8,1,1, -1.222, 10499.964, 413.660, 52852.821 24/11/01,17:33:15,00,07,1, 11.9,1,1, -1.224, 10499.957, 413.660, 52852.821 24/11/01,17:33:15,01,07,1, 11.9,1,1, -1.224, 10499.980, 413.656, 52852.813 24/11/01,17:33:15,02,07,1, 11.9,1,1, -1.224, 10499.995, 413.670, 52852.756 24/11/01,17:33:15,03,07,1, 11.9,1,1, -1.224, 10499.975, 413.658, 52852.746 24/11/01,17:33:15,04,07,1, 11.9,1,1, -1.224, 10499.986, 413.655, 52852.748 24/11/01,17:33:15,05,07,1, 11.9,1,1, -1.224, 10499.982, 413.681, 52852.758 24/11/01,17:33:15,06,07,1, 11.9,1,1, -1.224, 10500.012, 413.668, 52852.746 24/11/01,17:33:15,07,07,1, 11.9,1,1, -1.224, 10499.976, 413.661, 52852.757 24/11/01,17:33:15,08,07,1, 11.9,1,1, -1.224, 10500.009, 413.660, 52852.768 24/11/01,17:33:15,09,07,1, 11.9,1,1, -1.224, 10499.970, 413.650, 52852.764 24/11/01,17:33:15,10,07,1, 11.9,1,1, -1.224, 10499.990, 413.655, 52852.763 24/11/01,17:33:15,11,07,1, 11.9,1,1, -1.224, 10499.998, 413.656, 52852.768 24/11/01,17:33:15,12,07,1, 11.9,1,1, -1.224, 10499.990, 413.649, 52852.791 24/11/01,17:33:15,13,07,1, 11.9,1,1, -1.224, 10499.971, 413.651, 52852.792 24/11/01,17:33:15,14,07,1, 11.9,1,1, -1.224, 10499.999, 413.664, 52852.818 24/11/01,17:33:15,15,07,1, 11.9,1,1, -1.224, 10499.971, 413.661, 52852.798 24/11/01,17:33:15,16,07,1, 11.9,1,1, -1.224, 10499.956, 413.675, 52852.823 24/11/01,17:33:15,17,07,1, 11.9,1,1, -1.224, 10499.974, 413.663, 52852.785 24/11/01,17:33:15,18,07,1, 11.9,1,1, -1.224, 10500.020, 413.646, 52852.745 24/11/01,17:33:15,19,07,1, 11.9,1,1, -1.224, 10499.981, 413.644, 52852.757 24/11/01,17:33:16,00,07,1, 11.9,1,1, -1.226, 10499.973, 413.644, 52852.757 24/11/01,17:33:16,01,07,1, 11.9,1,1, -1.226, 10499.979, 413.681, 52852.820 24/11/01,17:33:16,02,07,1, 11.9,1,1, -1.226, 10499.964, 413.667, 52852.793 24/11/01,17:33:16,03,07,1, 11.9,1,1, -1.226, 10499.997, 413.671, 52852.717 24/11/01,17:33:16,04,07,1, 11.9,1,1, -1.226, 10499.964, 413.689, 52852.750 24/11/01,17:33:16,05,07,1, 11.9,1,1, -1.226, 10499.978, 413.669, 52852.714 24/11/01,17:33:16,06,07,1, 11.9,1,1, -1.226, 10499.970, 413.688, 52852.762 24/11/01,17:33:16,07,07,1, 11.9,1,1, -1.226, 10499.949, 413.674, 52852.829 24/11/01,17:33:16,08,07,1, 11.9,1,1, -1.226, 10499.958, 413.693, 52852.707 24/11/01,17:33:16,09,07,1, 11.9,1,1, -1.226, 10499.951, 413.695, 52852.868 24/11/01,17:33:16,10,07,1, 11.9,1,1, -1.226, 10499.986, 413.687, 52852.752 24/11/01,17:33:16,11,07,1, 11.9,1,1, -1.226, 10499.963, 413.674, 52852.774 24/11/01,17:33:16,12,07,1, 11.9,1,1, -1.226, 10499.988, 413.677, 52852.842 24/11/01,17:33:16,13,07,1, 11.9,1,1, -1.226, 10499.953, 413.673, 52852.770 24/11/01,17:33:16,14,07,1, 11.9,1,1, -1.226, 10499.992, 413.668, 52852.785 24/11/01,17:33:16,15,07,1, 11.9,1,1, -1.226, 10499.982, 413.655, 52852.698 24/11/01,17:33:16,16,07,1, 11.9,1,1, -1.226, 10499.980, 413.656, 52852.767 24/11/01,17:33:16,17,07,1, 11.9,1,1, -1.226, 10499.964, 413.659, 52852.742 24/11/01,17:33:16,18,07,1, 11.9,1,1, -1.226, 10499.959, 413.672, 52852.805 24/11/01,17:33:16,19,07,1, 11.9,1,1, -1.226, 10499.957, 413.676, 52852.820 24/11/01,17:33:17,00,08,1, 11.9,1,1, -1.226, 10499.957, 413.676, 52852.820 24/11/01,17:33:17,01,08,1, 11.9,1,1, -1.226, 10499.977, 413.674, 52852.882 24/11/01,17:33:17,02,08,1, 11.9,1,1, -1.226, 10499.964, 413.664, 52852.782 24/11/01,17:33:17,03,08,1, 11.9,1,1, -1.226, 10499.988, 413.684, 52852.775 24/11/01,17:33:17,04,08,1, 11.9,1,1, -1.226, 10499.923, 413.675, 52852.792 24/11/01,17:33:17,05,08,1, 11.9,1,1, -1.226, 10499.958, 413.650, 52852.787 24/11/01,17:33:17,06,08,1, 11.9,1,1, -1.226, 10499.965, 413.657, 52852.780 24/11/01,17:33:17,07,08,1, 11.9,1,1, -1.226, 10499.966, 413.674, 52852.792 24/11/01,17:33:17,08,08,1, 11.9,1,1, -1.226, 10499.953, 413.679, 52852.741 24/11/01,17:33:17,09,08,1, 11.9,1,1, -1.226, 10499.946, 413.685, 52852.802 24/11/01,17:33:17,10,08,1, 11.9,1,1, -1.226, 10499.957, 413.677, 52852.786 24/11/01,17:33:17,11,08,1, 11.9,1,1, -1.226, 10499.962, 413.671, 52852.796 24/11/01,17:33:17,12,08,1, 11.9,1,1, -1.226, 10499.975, 413.662, 52852.728 24/11/01,17:33:17,13,08,1, 11.9,1,1, -1.226, 10499.960, 413.654, 52852.760 24/11/01,17:33:17,14,08,1, 11.9,1,1, -1.226, 10499.955, 413.678, 52852.807 24/11/01,17:33:17,15,08,1, 11.9,1,1, -1.226, 10499.960, 413.667, 52852.741 24/11/01,17:33:17,16,08,1, 11.9,1,1, -1.226, 10499.953, 413.634, 52852.728 24/11/01,17:33:17,17,08,1, 11.9,1,1, -1.226, 10499.968, 413.671, 52852.818 24/11/01,17:33:17,18,08,1, 11.9,1,1, -1.226, 10499.942, 413.651, 52852.838 24/11/01,17:33:17,19,08,1, 11.9,1,1, -1.226, 10499.946, 413.656, 52852.748 24/11/01,17:33:18,00,07,1, 11.9,1,1, -1.226, 10499.940, 413.656, 52852.748 24/11/01,17:33:18,01,07,1, 11.9,1,1, -1.226, 10499.952, 413.629, 52852.718 24/11/01,17:33:18,02,07,1, 11.9,1,1, -1.226, 10499.985, 413.638, 52852.689 24/11/01,17:33:18,03,07,1, 11.9,1,1, -1.226, 10499.998, 413.663, 52852.706 24/11/01,17:33:18,04,07,1, 11.9,1,1, -1.226, 10499.969, 413.657, 52852.747 24/11/01,17:33:18,05,07,1, 11.9,1,1, -1.226, 10500.009, 413.685, 52852.739 24/11/01,17:33:18,06,07,1, 11.9,1,1, -1.226, 10499.991, 413.683, 52852.763 24/11/01,17:33:18,07,07,1, 11.9,1,1, -1.226, 10499.947, 413.651, 52852.776 24/11/01,17:33:18,08,07,1, 11.9,1,1, -1.226, 10499.962, 413.669, 52852.717 24/11/01,17:33:18,09,07,1, 11.9,1,1, -1.226, 10499.948, 413.653, 52852.811 24/11/01,17:33:18,10,07,1, 11.9,1,1, -1.226, 10499.963, 413.681, 52852.836 24/11/01,17:33:18,11,07,1, 11.9,1,1, -1.226, 10499.938, 413.672, 52852.891 24/11/01,17:33:18,12,07,1, 11.9,1,1, -1.226, 10499.967, 413.694, 52852.831 24/11/01,17:33:18,13,07,1, 11.9,1,1, -1.226, 10499.966, 413.671, 52852.791 24/11/01,17:33:18,14,07,1, 11.9,1,1, -1.226, 10499.929, 413.676, 52852.746 24/11/01,17:33:18,15,07,1, 11.9,1,1, -1.226, 10499.979, 413.675, 52852.736 24/11/01,17:33:18,16,07,1, 11.9,1,1, -1.226, 10499.973, 413.679, 52852.832 24/11/01,17:33:18,17,07,1, 11.9,1,1, -1.226, 10499.957, 413.692, 52852.755 24/11/01,17:33:18,18,07,1, 11.9,1,1, -1.226, 10499.955, 413.676, 52852.775 24/11/01,17:33:18,19,07,1, 11.9,1,1, -1.226, 10499.969, 413.687, 52852.801 24/11/01,17:33:19,00,07,1, 11.8,1,1, -1.226, 10499.965, 413.687, 52852.801 24/11/01,17:33:19,01,07,1, 11.8,1,1, -1.226, 10499.962, 413.692, 52852.763 24/11/01,17:33:19,02,07,1, 11.8,1,1, -1.226, 10499.956, 413.701, 52852.857 24/11/01,17:33:19,03,07,1, 11.8,1,1, -1.226, 10499.939, 413.719, 52852.741 24/11/01,17:33:19,04,07,1, 11.8,1,1, -1.226, 10499.957, 413.693, 52852.795 24/11/01,17:33:19,05,07,1, 11.8,1,1, -1.226, 10499.966, 413.694, 52852.795 24/11/01,17:33:19,06,07,1, 11.8,1,1, -1.226, 10499.952, 413.698, 52852.749 24/11/01,17:33:19,07,07,1, 11.8,1,1, -1.226, 10499.954, 413.680, 52852.748 24/11/01,17:33:19,08,07,1, 11.8,1,1, -1.226, 10499.970, 413.680, 52852.775 24/11/01,17:33:19,09,07,1, 11.8,1,1, -1.226, 10499.964, 413.681, 52852.781 24/11/01,17:33:19,10,07,1, 11.8,1,1, -1.226, 10499.968, 413.692, 52852.774 24/11/01,17:33:19,11,07,1, 11.8,1,1, -1.226, 10499.969, 413.702, 52852.780 24/11/01,17:33:19,12,07,1, 11.8,1,1, -1.226, 10499.953, 413.692, 52852.779 24/11/01,17:33:19,13,07,1, 11.8,1,1, -1.226, 10499.974, 413.684, 52852.785 24/11/01,17:33:19,14,07,1, 11.8,1,1, -1.226, 10499.964, 413.683, 52852.760 24/11/01,17:33:19,15,07,1, 11.8,1,1, -1.226, 10499.967, 413.714, 52852.774 24/11/01,17:33:19,16,07,1, 11.8,1,1, -1.226, 10499.967, 413.687, 52852.747 24/11/01,17:33:19,17,07,1, 11.8,1,1, -1.226, 10499.974, 413.685, 52852.764 24/11/01,17:33:19,18,07,1, 11.8,1,1, -1.226, 10499.970, 413.691, 52852.754 24/11/01,17:33:19,19,07,1, 11.8,1,1, -1.226, 10499.953, 413.686, 52852.757 24/11/01,17:33:20,00,07,1, 11.9,1,1, -1.224, 10499.948, 413.686, 52852.757 24/11/01,17:33:20,01,07,1, 11.9,1,1, -1.224, 10499.970, 413.675, 52852.748 24/11/01,17:33:20,02,07,1, 11.9,1,1, -1.224, 10499.958, 413.688, 52852.738 24/11/01,17:33:20,03,07,1, 11.9,1,1, -1.224, 10499.957, 413.673, 52852.739 24/11/01,17:33:20,04,07,1, 11.9,1,1, -1.224, 10499.943, 413.715, 52852.813 24/11/01,17:33:20,05,07,1, 11.9,1,1, -1.224, 10499.937, 413.664, 52852.720 24/11/01,17:33:20,06,07,1, 11.9,1,1, -1.224, 10499.944, 413.668, 52852.714 24/11/01,17:33:20,07,07,1, 11.9,1,1, -1.224, 10499.948, 413.692, 52852.802 24/11/01,17:33:20,08,07,1, 11.9,1,1, -1.224, 10499.928, 413.680, 52852.760 24/11/01,17:33:20,09,07,1, 11.9,1,1, -1.224, 10499.972, 413.663, 52852.738 24/11/01,17:33:20,10,07,1, 11.9,1,1, -1.224, 10499.950, 413.685, 52852.762 24/11/01,17:33:20,11,07,1, 11.9,1,1, -1.224, 10499.984, 413.700, 52852.795 24/11/01,17:33:20,12,07,1, 11.9,1,1, -1.224, 10499.978, 413.670, 52852.790 24/11/01,17:33:20,13,07,1, 11.9,1,1, -1.224, 10499.975, 413.670, 52852.730 24/11/01,17:33:20,14,07,1, 11.9,1,1, -1.224, 10499.967, 413.677, 52852.771 24/11/01,17:33:20,15,07,1, 11.9,1,1, -1.224, 10499.954, 413.686, 52852.789 24/11/01,17:33:20,16,07,1, 11.9,1,1, -1.224, 10499.956, 413.693, 52852.773 24/11/01,17:33:20,17,07,1, 11.9,1,1, -1.224, 10499.962, 413.655, 52852.757 24/11/01,17:33:20,18,07,1, 11.9,1,1, -1.224, 10499.965, 413.684, 52852.731 24/11/01,17:33:20,19,07,1, 11.9,1,1, -1.224, 10499.955, 413.693, 52852.758 24/11/01,17:33:21,00,07,1, 11.9,1,1, -1.225, 10499.948, 413.693, 52852.758 24/11/01,17:33:21,01,07,1, 11.9,1,1, -1.225, 10499.953, 413.681, 52852.798 24/11/01,17:33:21,02,07,1, 11.9,1,1, -1.225, 10499.988, 413.694, 52852.846 24/11/01,17:33:21,03,07,1, 11.9,1,1, -1.225, 10499.973, 413.691, 52852.833 24/11/01,17:33:21,04,07,1, 11.9,1,1, -1.225, 10499.955, 413.675, 52852.784 24/11/01,17:33:21,05,07,1, 11.9,1,1, -1.225, 10499.932, 413.673, 52852.796 24/11/01,17:33:21,06,07,1, 11.9,1,1, -1.225, 10499.941, 413.694, 52852.786 24/11/01,17:33:21,07,07,1, 11.9,1,1, -1.225, 10499.968, 413.685, 52852.786 24/11/01,17:33:21,08,07,1, 11.9,1,1, -1.225, 10499.950, 413.695, 52852.753 24/11/01,17:33:21,09,07,1, 11.9,1,1, -1.225, 10499.961, 413.688, 52852.743 24/11/01,17:33:21,10,07,1, 11.9,1,1, -1.225, 10499.941, 413.660, 52852.752 24/11/01,17:33:21,11,07,1, 11.9,1,1, -1.225, 10499.965, 413.694, 52852.765 24/11/01,17:33:21,12,07,1, 11.9,1,1, -1.225, 10499.953, 413.656, 52852.494 24/11/01,17:33:21,13,07,1, 11.9,1,1, -1.225, 10499.928, 413.687, 52852.817 24/11/01,17:33:21,14,07,1, 11.9,1,1, -1.225, 10499.961, 413.698, 52852.842 24/11/01,17:33:21,15,07,1, 11.9,1,1, -1.225, 10499.946, 413.709, 52852.814 24/11/01,17:33:21,16,07,1, 11.9,1,1, -1.225, 10499.947, 413.702, 52852.810 24/11/01,17:33:21,17,07,1, 11.9,1,1, -1.225, 10499.973, 413.701, 52852.820 24/11/01,17:33:21,18,07,1, 11.9,1,1, -1.225, 10499.959, 413.683, 52852.809 24/11/01,17:33:21,19,07,1, 11.9,1,1, -1.225, 10499.959, 413.672, 52852.798 24/11/01,17:33:22,00,07,1, 11.9,1,1, -1.225, 10499.957, 413.672, 52852.798 24/11/01,17:33:22,01,07,1, 11.9,1,1, -1.225, 10499.950, 413.681, 52852.581 24/11/01,17:33:22,02,07,1, 11.9,1,1, -1.225, 10499.929, 413.693, 52852.825 24/11/01,17:33:22,03,07,1, 11.9,1,1, -1.225, 10499.969, 413.686, 52852.778 24/11/01,17:33:22,04,07,1, 11.9,1,1, -1.225, 10499.951, 413.709, 52853.011 24/11/01,17:33:22,05,07,1, 11.9,1,1, -1.225, 10499.966, 413.701, 52852.812 24/11/01,17:33:22,06,07,1, 11.9,1,1, -1.225, 10499.965, 413.667, 52852.736 24/11/01,17:33:22,07,07,1, 11.9,1,1, -1.225, 10499.972, 413.712, 52852.774 24/11/01,17:33:22,08,07,1, 11.9,1,1, -1.225, 10499.952, 413.680, 52852.771 24/11/01,17:33:22,09,07,1, 11.9,1,1, -1.225, 10499.961, 413.697, 52852.764 24/11/01,17:33:22,10,07,1, 11.9,1,1, -1.225, 10499.935, 413.709, 52852.786 24/11/01,17:33:22,11,07,1, 11.9,1,1, -1.225, 10499.954, 413.702, 52852.769 24/11/01,17:33:22,12,07,1, 11.9,1,1, -1.225, 10499.959, 413.704, 52852.765 24/11/01,17:33:22,13,07,1, 11.9,1,1, -1.225, 10499.945, 413.685, 52852.785 24/11/01,17:33:22,14,07,1, 11.9,1,1, -1.225, 10499.922, 413.690, 52852.761 24/11/01,17:33:22,15,07,1, 11.9,1,1, -1.225, 10499.935, 413.680, 52852.768 24/11/01,17:33:22,16,07,1, 11.9,1,1, -1.225, 10499.941, 413.680, 52852.735 24/11/01,17:33:22,17,07,1, 11.9,1,1, -1.225, 10499.939, 413.697, 52852.752 24/11/01,17:33:22,18,07,1, 11.9,1,1, -1.225, 10499.962, 413.678, 52852.789 24/11/01,17:33:22,19,07,1, 11.9,1,1, -1.225, 10499.937, 413.660, 52852.784 24/11/01,17:33:23,00,07,1, 11.9,1,1, -1.227, 10499.932, 413.660, 52852.784 24/11/01,17:33:23,01,07,1, 11.9,1,1, -1.227, 10499.954, 413.696, 52852.761 24/11/01,17:33:23,02,07,1, 11.9,1,1, -1.227, 10499.965, 413.700, 52852.791 24/11/01,17:33:23,03,07,1, 11.9,1,1, -1.227, 10499.956, 413.683, 52852.766 24/11/01,17:33:23,04,07,1, 11.9,1,1, -1.227, 10499.949, 413.665, 52852.735 24/11/01,17:33:23,05,07,1, 11.9,1,1, -1.227, 10499.925, 413.706, 52852.765 24/11/01,17:33:23,06,07,1, 11.9,1,1, -1.227, 10499.937, 413.688, 52852.753 24/11/01,17:33:23,07,07,1, 11.9,1,1, -1.227, 10499.958, 413.664, 52852.758 24/11/01,17:33:23,08,07,1, 11.9,1,1, -1.227, 10499.955, 413.683, 52852.816 24/11/01,17:33:23,09,07,1, 11.9,1,1, -1.227, 10499.964, 413.684, 52852.813 24/11/01,17:33:23,10,07,1, 11.9,1,1, -1.227, 10499.942, 413.656, 52852.774 24/11/01,17:33:23,11,07,1, 11.9,1,1, -1.227, 10499.910, 413.677, 52852.795 24/11/01,17:33:23,12,07,1, 11.9,1,1, -1.227, 10499.947, 413.679, 52852.778 24/11/01,17:33:23,13,07,1, 11.9,1,1, -1.227, 10499.948, 413.683, 52852.755 24/11/01,17:33:23,14,07,1, 11.9,1,1, -1.227, 10499.957, 413.698, 52852.759 24/11/01,17:33:23,15,07,1, 11.9,1,1, -1.227, 10499.949, 413.682, 52852.757 24/11/01,17:33:23,16,07,1, 11.9,1,1, -1.227, 10499.955, 413.659, 52852.778 24/11/01,17:33:23,17,07,1, 11.9,1,1, -1.227, 10499.929, 413.699, 52852.800 24/11/01,17:33:23,18,07,1, 11.9,1,1, -1.227, 10500.010, 413.679, 52852.677 24/11/01,17:33:23,19,07,1, 11.9,1,1, -1.227, 10499.958, 413.684, 52852.691 24/11/01,17:33:24,00,07,1, 11.9,1,1, -1.227, 10499.957, 413.684, 52852.691 24/11/01,17:33:24,01,07,1, 11.9,1,1, -1.227, 10499.955, 413.683, 52852.782 24/11/01,17:33:24,02,07,1, 11.9,1,1, -1.227, 10499.934, 413.683, 52852.793 24/11/01,17:33:24,03,07,1, 11.9,1,1, -1.227, 10499.944, 413.689, 52852.807 24/11/01,17:33:24,04,07,1, 11.9,1,1, -1.227, 10499.952, 413.685, 52852.794 24/11/01,17:33:24,05,07,1, 11.9,1,1, -1.227, 10499.941, 413.699, 52852.807 24/11/01,17:33:24,06,07,1, 11.9,1,1, -1.227, 10499.950, 413.676, 52852.767 24/11/01,17:33:24,07,07,1, 11.9,1,1, -1.227, 10499.932, 413.676, 52852.761 24/11/01,17:33:24,08,07,1, 11.9,1,1, -1.227, 10499.947, 413.672, 52852.765 24/11/01,17:33:24,09,07,1, 11.9,1,1, -1.227, 10499.933, 413.688, 52852.724 24/11/01,17:33:24,10,07,1, 11.9,1,1, -1.227, 10499.937, 413.698, 52852.755 24/11/01,17:33:24,11,07,1, 11.9,1,1, -1.227, 10499.943, 413.669, 52852.722 24/11/01,17:33:24,12,07,1, 11.9,1,1, -1.227, 10499.959, 413.700, 52852.780 24/11/01,17:33:24,13,07,1, 11.9,1,1, -1.227, 10499.921, 413.686, 52852.790 24/11/01,17:33:24,14,07,1, 11.9,1,1, -1.227, 10499.936, 413.706, 52852.762 24/11/01,17:33:24,15,07,1, 11.9,1,1, -1.227, 10499.926, 413.669, 52852.786 24/11/01,17:33:24,16,07,1, 11.9,1,1, -1.227, 10499.889, 413.680, 52852.805 24/11/01,17:33:24,17,07,1, 11.9,1,1, -1.227, 10499.931, 413.694, 52852.825 24/11/01,17:33:24,18,07,1, 11.9,1,1, -1.227, 10499.939, 413.679, 52852.752 24/11/01,17:33:24,19,07,1, 11.9,1,1, -1.227, 10499.963, 413.687, 52852.773 24/11/01,17:33:25,00,07,1, 11.8,1,1, -1.227, 10499.957, 413.687, 52852.773 24/11/01,17:33:25,01,07,1, 11.8,1,1, -1.227, 10499.953, 413.676, 52852.748 24/11/01,17:33:25,02,07,1, 11.8,1,1, -1.227, 10499.929, 413.707, 52852.742 24/11/01,17:33:25,03,07,1, 11.8,1,1, -1.227, 10499.929, 413.678, 52852.773 24/11/01,17:33:25,04,07,1, 11.8,1,1, -1.227, 10499.934, 413.669, 52852.706 24/11/01,17:33:25,05,07,1, 11.8,1,1, -1.227, 10499.944, 413.691, 52852.812 24/11/01,17:33:25,06,07,1, 11.8,1,1, -1.227, 10499.955, 413.693, 52852.687 24/11/01,17:33:25,07,07,1, 11.8,1,1, -1.227, 10499.945, 413.705, 52852.771 24/11/01,17:33:25,08,07,1, 11.8,1,1, -1.227, 10499.951, 413.687, 52852.740 24/11/01,17:33:25,09,07,1, 11.8,1,1, -1.227, 10499.939, 413.690, 52852.788 24/11/01,17:33:25,10,07,1, 11.8,1,1, -1.227, 10499.939, 413.690, 52852.806 24/11/01,17:33:25,11,07,1, 11.8,1,1, -1.227, 10499.929, 413.669, 52852.739 24/11/01,17:33:25,12,07,1, 11.8,1,1, -1.227, 10499.940, 413.679, 52852.754 24/11/01,17:33:25,13,07,1, 11.8,1,1, -1.227, 10499.952, 413.662, 52852.768 24/11/01,17:33:25,14,07,1, 11.8,1,1, -1.227, 10499.949, 413.681, 52852.781 24/11/01,17:33:25,15,07,1, 11.8,1,1, -1.227, 10499.933, 413.706, 52852.811 24/11/01,17:33:25,16,07,1, 11.8,1,1, -1.227, 10499.937, 413.662, 52852.809 24/11/01,17:33:25,17,07,1, 11.8,1,1, -1.227, 10499.933, 413.683, 52852.809 24/11/01,17:33:25,18,07,1, 11.8,1,1, -1.227, 10499.930, 413.704, 52852.810 24/11/01,17:33:25,19,07,1, 11.8,1,1, -1.227, 10499.945, 413.680, 52852.785 24/11/01,17:33:26,00,07,1, 11.9,1,1, -1.223, 10499.940, 413.680, 52852.785 24/11/01,17:33:26,01,07,1, 11.9,1,1, -1.223, 10499.929, 413.697, 52852.795 24/11/01,17:33:26,02,07,1, 11.9,1,1, -1.223, 10499.924, 413.708, 52852.805 24/11/01,17:33:26,03,07,1, 11.9,1,1, -1.223, 10499.934, 413.694, 52852.774 24/11/01,17:33:26,04,07,1, 11.9,1,1, -1.223, 10499.934, 413.699, 52852.770 24/11/01,17:33:26,05,07,1, 11.9,1,1, -1.223, 10499.949, 413.666, 52852.749 24/11/01,17:33:26,06,07,1, 11.9,1,1, -1.223, 10499.924, 413.688, 52852.786 24/11/01,17:33:26,07,07,1, 11.9,1,1, -1.223, 10499.921, 413.667, 52852.768 24/11/01,17:33:26,08,07,1, 11.9,1,1, -1.223, 10499.922, 413.693, 52852.815 24/11/01,17:33:26,09,07,1, 11.9,1,1, -1.223, 10499.939, 413.683, 52852.806 24/11/01,17:33:26,10,07,1, 11.9,1,1, -1.223, 10499.931, 413.680, 52852.816 24/11/01,17:33:26,11,07,1, 11.9,1,1, -1.223, 10499.946, 413.701, 52852.794 24/11/01,17:33:26,12,07,1, 11.9,1,1, -1.223, 10499.946, 413.688, 52852.791 24/11/01,17:33:26,13,07,1, 11.9,1,1, -1.223, 10499.933, 413.679, 52852.749 24/11/01,17:33:26,14,07,1, 11.9,1,1, -1.223, 10499.931, 413.689, 52852.751 24/11/01,17:33:26,15,07,1, 11.9,1,1, -1.223, 10499.943, 413.716, 52852.753 24/11/01,17:33:26,16,07,1, 11.9,1,1, -1.223, 10499.953, 413.686, 52852.793 24/11/01,17:33:26,17,07,1, 11.9,1,1, -1.223, 10499.921, 413.697, 52852.763 24/11/01,17:33:26,18,07,1, 11.9,1,1, -1.223, 10499.915, 413.683, 52852.802 24/11/01,17:33:26,19,07,1, 11.9,1,1, -1.223, 10499.912, 413.695, 52852.727 24/11/01,17:33:27,00,07,1, 11.9,1,1, -1.226, 10499.907, 413.695, 52852.727 24/11/01,17:33:27,01,07,1, 11.9,1,1, -1.226, 10499.920, 413.722, 52852.750 24/11/01,17:33:27,02,07,1, 11.9,1,1, -1.226, 10499.933, 413.696, 52852.760 24/11/01,17:33:27,03,07,1, 11.9,1,1, -1.226, 10499.931, 413.681, 52852.806 24/11/01,17:33:27,04,07,1, 11.9,1,1, -1.226, 10499.931, 413.711, 52852.804 24/11/01,17:33:27,05,07,1, 11.9,1,1, -1.226, 10499.933, 413.685, 52852.805 24/11/01,17:33:27,06,07,1, 11.9,1,1, -1.226, 10499.930, 413.705, 52852.814 24/11/01,17:33:27,07,07,1, 11.9,1,1, -1.226, 10499.924, 413.711, 52852.832 24/11/01,17:33:27,08,07,1, 11.9,1,1, -1.226, 10499.936, 413.695, 52852.790 24/11/01,17:33:27,09,07,1, 11.9,1,1, -1.226, 10499.940, 413.686, 52852.783 24/11/01,17:33:27,10,07,1, 11.9,1,1, -1.226, 10499.921, 413.692, 52852.787 24/11/01,17:33:27,11,07,1, 11.9,1,1, -1.226, 10499.942, 413.705, 52852.751 24/11/01,17:33:27,12,07,1, 11.9,1,1, -1.226, 10499.951, 413.706, 52852.945 24/11/01,17:33:27,13,07,1, 11.9,1,1, -1.226, 10499.944, 413.692, 52852.677 24/11/01,17:33:27,14,07,1, 11.9,1,1, -1.226, 10499.929, 413.701, 52852.751 24/11/01,17:33:27,15,07,1, 11.9,1,1, -1.226, 10499.942, 413.711, 52852.727 24/11/01,17:33:27,16,07,1, 11.9,1,1, -1.226, 10499.930, 413.700, 52852.777 24/11/01,17:33:27,17,07,1, 11.9,1,1, -1.226, 10499.917, 413.686, 52852.741 24/11/01,17:33:27,18,07,1, 11.9,1,1, -1.226, 10499.947, 413.686, 52852.750 24/11/01,17:33:27,19,07,1, 11.9,1,1, -1.226, 10499.907, 413.694, 52852.829 24/11/01,17:33:28,00,07,1, 12.0,1,1, -1.223, 10499.907, 413.694, 52852.829 24/11/01,17:33:28,01,07,1, 12.0,1,1, -1.223, 10499.893, 413.723, 52852.763 24/11/01,17:33:28,02,07,1, 12.0,1,1, -1.223, 10499.926, 413.687, 52852.741 24/11/01,17:33:28,03,07,1, 12.0,1,1, -1.223, 10499.928, 413.715, 52852.768 24/11/01,17:33:28,04,07,1, 12.0,1,1, -1.223, 10499.961, 413.707, 52852.741 24/11/01,17:33:28,05,07,1, 12.0,1,1, -1.223, 10499.935, 413.710, 52852.791 24/11/01,17:33:28,06,07,1, 12.0,1,1, -1.223, 10499.938, 413.720, 52852.719 24/11/01,17:33:28,07,07,1, 12.0,1,1, -1.223, 10499.936, 413.704, 52852.749 24/11/01,17:33:28,08,07,1, 12.0,1,1, -1.223, 10499.930, 413.711, 52852.781 24/11/01,17:33:28,09,07,1, 12.0,1,1, -1.223, 10499.934, 413.717, 52852.853 24/11/01,17:33:28,10,07,1, 12.0,1,1, -1.223, 10499.941, 413.707, 52852.755 24/11/01,17:33:28,11,07,1, 12.0,1,1, -1.223, 10499.926, 413.728, 52852.841 24/11/01,17:33:28,12,07,1, 12.0,1,1, -1.223, 10499.925, 413.717, 52852.848 24/11/01,17:33:28,13,07,1, 12.0,1,1, -1.223, 10499.927, 413.705, 52852.827 24/11/01,17:33:28,14,07,1, 12.0,1,1, -1.223, 10499.929, 413.725, 52852.864 24/11/01,17:33:28,15,07,1, 12.0,1,1, -1.223, 10499.939, 413.688, 52852.784 24/11/01,17:33:28,16,07,1, 12.0,1,1, -1.223, 10499.932, 413.708, 52852.797 24/11/01,17:33:28,17,07,1, 12.0,1,1, -1.223, 10499.950, 413.694, 52852.856 24/11/01,17:33:28,18,07,1, 12.0,1,1, -1.223, 10499.957, 413.690, 52852.739 24/11/01,17:33:28,19,07,1, 12.0,1,1, -1.223, 10499.939, 413.714, 52852.747 24/11/01,17:33:29,00,08,1, 11.9,1,1, -1.221, 10499.932, 413.714, 52852.747 24/11/01,17:33:29,01,08,1, 11.9,1,1, -1.221, 10499.921, 413.709, 52852.746 24/11/01,17:33:29,02,08,1, 11.9,1,1, -1.221, 10499.923, 413.690, 52852.794 24/11/01,17:33:29,03,08,1, 11.9,1,1, -1.221, 10499.929, 413.694, 52852.760 24/11/01,17:33:29,04,08,1, 11.9,1,1, -1.221, 10499.926, 413.692, 52852.745 24/11/01,17:33:29,05,08,1, 11.9,1,1, -1.221, 10499.912, 413.702, 52852.779 24/11/01,17:33:29,06,08,1, 11.9,1,1, -1.221, 10499.916, 413.700, 52852.807 24/11/01,17:33:29,07,08,1, 11.9,1,1, -1.221, 10499.926, 413.700, 52852.781 24/11/01,17:33:29,08,08,1, 11.9,1,1, -1.221, 10499.918, 413.699, 52852.777 24/11/01,17:33:29,09,08,1, 11.9,1,1, -1.221, 10499.939, 413.696, 52852.808 24/11/01,17:33:29,10,08,1, 11.9,1,1, -1.221, 10499.915, 413.693, 52852.801 24/11/01,17:33:29,11,08,1, 11.9,1,1, -1.221, 10499.927, 413.685, 52852.769 24/11/01,17:33:29,12,08,1, 11.9,1,1, -1.221, 10499.927, 413.699, 52852.810 24/11/01,17:33:29,13,08,1, 11.9,1,1, -1.221, 10499.918, 413.716, 52852.766 24/11/01,17:33:29,14,08,1, 11.9,1,1, -1.221, 10499.930, 413.697, 52852.815 24/11/01,17:33:29,15,08,1, 11.9,1,1, -1.221, 10499.921, 413.699, 52852.802 24/11/01,17:33:29,16,08,1, 11.9,1,1, -1.221, 10499.933, 413.717, 52852.808 24/11/01,17:33:29,17,08,1, 11.9,1,1, -1.221, 10499.921, 413.703, 52852.801 24/11/01,17:33:29,18,08,1, 11.9,1,1, -1.221, 10499.897, 413.679, 52852.789 24/11/01,17:33:29,19,08,1, 11.9,1,1, -1.221, 10499.906, 413.697, 52852.799 24/11/01,17:33:30,00,07,1, 11.9,1,1, -1.223, 10499.898, 413.697, 52852.799 24/11/01,17:33:30,01,07,1, 11.9,1,1, -1.223, 10499.937, 413.724, 52852.744 24/11/01,17:33:30,02,07,1, 11.9,1,1, -1.223, 10499.925, 413.700, 52852.759 24/11/01,17:33:30,03,07,1, 11.9,1,1, -1.223, 10499.921, 413.706, 52852.795 24/11/01,17:33:30,04,07,1, 11.9,1,1, -1.223, 10499.918, 413.704, 52852.756 24/11/01,17:33:30,05,07,1, 11.9,1,1, -1.223, 10499.939, 413.707, 52852.800 24/11/01,17:33:30,06,07,1, 11.9,1,1, -1.223, 10499.901, 413.696, 52852.831 24/11/01,17:33:30,07,07,1, 11.9,1,1, -1.223, 10499.911, 413.722, 52852.792 24/11/01,17:33:30,08,07,1, 11.9,1,1, -1.223, 10499.905, 413.684, 52852.775 24/11/01,17:33:30,09,07,1, 11.9,1,1, -1.223, 10499.934, 413.716, 52852.815 24/11/01,17:33:30,10,07,1, 11.9,1,1, -1.223, 10499.960, 413.692, 52852.751 24/11/01,17:33:30,11,07,1, 11.9,1,1, -1.223, 10499.912, 413.686, 52852.714 24/11/01,17:33:30,12,07,1, 11.9,1,1, -1.223, 10499.907, 413.728, 52852.840 24/11/01,17:33:30,13,07,1, 11.9,1,1, -1.223, 10499.920, 413.682, 52852.781 24/11/01,17:33:30,14,07,1, 11.9,1,1, -1.223, 10499.919, 413.704, 52852.752 24/11/01,17:33:30,15,07,1, 11.9,1,1, -1.223, 10499.898, 413.707, 52852.811 24/11/01,17:33:30,16,07,1, 11.9,1,1, -1.223, 10499.927, 413.709, 52852.742 24/11/01,17:33:30,17,07,1, 11.9,1,1, -1.223, 10499.921, 413.699, 52852.722 24/11/01,17:33:30,18,07,1, 11.9,1,1, -1.223, 10499.923, 413.709, 52852.819 24/11/01,17:33:30,19,07,1, 11.9,1,1, -1.223, 10499.912, 413.697, 52852.822 24/11/01,17:33:31,00,08,1, 11.8,1,1, -1.226, 10499.907, 413.697, 52852.822 24/11/01,17:33:31,01,08,1, 11.8,1,1, -1.226, 10499.932, 413.691, 52852.774 24/11/01,17:33:31,02,08,1, 11.8,1,1, -1.226, 10499.947, 413.685, 52852.789 24/11/01,17:33:31,03,08,1, 11.8,1,1, -1.226, 10499.933, 413.678, 52852.772 24/11/01,17:33:31,04,08,1, 11.8,1,1, -1.226, 10499.932, 413.714, 52852.790 24/11/01,17:33:31,05,08,1, 11.8,1,1, -1.226, 10499.919, 413.697, 52852.796 24/11/01,17:33:31,06,08,1, 11.8,1,1, -1.226, 10499.928, 413.695, 52852.781 24/11/01,17:33:31,07,08,1, 11.8,1,1, -1.226, 10499.927, 413.697, 52852.812 24/11/01,17:33:31,08,08,1, 11.8,1,1, -1.226, 10499.917, 413.704, 52852.743 24/11/01,17:33:31,09,08,1, 11.8,1,1, -1.226, 10499.918, 413.701, 52852.793 24/11/01,17:33:31,10,08,1, 11.8,1,1, -1.226, 10499.895, 413.696, 52852.832 24/11/01,17:33:31,11,08,1, 11.8,1,1, -1.226, 10499.903, 413.675, 52852.688 24/11/01,17:33:31,12,08,1, 11.8,1,1, -1.226, 10499.908, 413.674, 52852.789 24/11/01,17:33:31,13,08,1, 11.8,1,1, -1.226, 10499.932, 413.670, 52852.780 24/11/01,17:33:31,14,08,1, 11.8,1,1, -1.226, 10499.946, 413.684, 52852.785 24/11/01,17:33:31,15,08,1, 11.8,1,1, -1.226, 10499.936, 413.699, 52852.781 24/11/01,17:33:31,16,08,1, 11.8,1,1, -1.226, 10499.894, 413.667, 52852.746 24/11/01,17:33:31,17,08,1, 11.8,1,1, -1.226, 10499.889, 413.673, 52852.773 24/11/01,17:33:31,18,08,1, 11.8,1,1, -1.226, 10499.916, 413.673, 52852.809 24/11/01,17:33:31,19,08,1, 11.8,1,1, -1.226, 10499.898, 413.683, 52852.711 24/11/01,17:33:32,00,08,1, 11.9,1,1, -1.222, 10499.890, 413.683, 52852.711 24/11/01,17:33:32,01,08,1, 11.9,1,1, -1.222, 10499.914, 413.681, 52852.780 24/11/01,17:33:32,02,08,1, 11.9,1,1, -1.222, 10499.888, 413.679, 52852.569 24/11/01,17:33:32,03,08,1, 11.9,1,1, -1.222, 10499.903, 413.695, 52852.866 24/11/01,17:33:32,04,08,1, 11.9,1,1, -1.222, 10499.924, 413.683, 52852.737 24/11/01,17:33:32,05,08,1, 11.9,1,1, -1.222, 10499.892, 413.679, 52852.887 24/11/01,17:33:32,06,08,1, 11.9,1,1, -1.222, 10499.887, 413.675, 52852.808 24/11/01,17:33:32,07,08,1, 11.9,1,1, -1.222, 10499.883, 413.720, 52852.819 24/11/01,17:33:32,08,08,1, 11.9,1,1, -1.222, 10499.898, 413.678, 52852.779 24/11/01,17:33:32,09,08,1, 11.9,1,1, -1.222, 10499.900, 413.697, 52852.820 24/11/01,17:33:32,10,08,1, 11.9,1,1, -1.222, 10499.899, 413.686, 52852.800 24/11/01,17:33:32,11,08,1, 11.9,1,1, -1.222, 10499.924, 413.691, 52852.834 24/11/01,17:33:32,12,08,1, 11.9,1,1, -1.222, 10499.910, 413.678, 52852.841 24/11/01,17:33:32,13,08,1, 11.9,1,1, -1.222, 10499.911, 413.695, 52852.782 24/11/01,17:33:32,14,08,1, 11.9,1,1, -1.222, 10499.906, 413.660, 52852.770 24/11/01,17:33:32,15,08,1, 11.9,1,1, -1.222, 10499.927, 413.673, 52852.820 24/11/01,17:33:32,16,08,1, 11.9,1,1, -1.222, 10499.945, 413.692, 52852.751 24/11/01,17:33:32,17,08,1, 11.9,1,1, -1.222, 10499.929, 413.702, 52852.834 24/11/01,17:33:32,18,08,1, 11.9,1,1, -1.222, 10499.911, 413.695, 52852.768 24/11/01,17:33:32,19,08,1, 11.9,1,1, -1.222, 10499.912, 413.690, 52852.787 24/11/01,17:33:33,00,08,1, 11.9,1,1, -1.229, 10499.907, 413.690, 52852.787 24/11/01,17:33:33,01,08,1, 11.9,1,1, -1.229, 10499.916, 413.689, 52852.729 24/11/01,17:33:33,02,08,1, 11.9,1,1, -1.229, 10499.921, 413.703, 52852.794 24/11/01,17:33:33,03,08,1, 11.9,1,1, -1.229, 10499.904, 413.706, 52852.767 24/11/01,17:33:33,04,08,1, 11.9,1,1, -1.229, 10499.895, 413.702, 52852.793 24/11/01,17:33:33,05,08,1, 11.9,1,1, -1.229, 10499.943, 413.701, 52852.770 24/11/01,17:33:33,06,08,1, 11.9,1,1, -1.229, 10499.914, 413.701, 52852.766 24/11/01,17:33:33,07,08,1, 11.9,1,1, -1.229, 10499.904, 413.710, 52852.837 24/11/01,17:33:33,08,08,1, 11.9,1,1, -1.229, 10499.930, 413.707, 52852.766 24/11/01,17:33:33,09,08,1, 11.9,1,1, -1.229, 10499.912, 413.697, 52852.711 24/11/01,17:33:33,10,08,1, 11.9,1,1, -1.229, 10499.916, 413.725, 52852.753 24/11/01,17:33:33,11,08,1, 11.9,1,1, -1.229, 10499.913, 413.688, 52852.716 24/11/01,17:33:33,12,08,1, 11.9,1,1, -1.229, 10499.932, 413.713, 52852.789 24/11/01,17:33:33,13,08,1, 11.9,1,1, -1.229, 10499.920, 413.689, 52852.818 24/11/01,17:33:33,14,08,1, 11.9,1,1, -1.229, 10499.916, 413.702, 52852.737 24/11/01,17:33:33,15,08,1, 11.9,1,1, -1.229, 10499.909, 413.719, 52852.805 24/11/01,17:33:33,16,08,1, 11.9,1,1, -1.229, 10499.916, 413.708, 52852.796 24/11/01,17:33:33,17,08,1, 11.9,1,1, -1.229, 10499.921, 413.695, 52852.749 24/11/01,17:33:33,18,08,1, 11.9,1,1, -1.229, 10499.915, 413.705, 52852.856 24/11/01,17:33:33,19,08,1, 11.9,1,1, -1.229, 10499.909, 413.701, 52852.773 24/11/01,17:33:34,00,08,1, 11.9,1,1, -1.222, 10499.907, 413.701, 52852.773 24/11/01,17:33:34,01,08,1, 11.9,1,1, -1.222, 10499.925, 413.708, 52852.836 24/11/01,17:33:34,02,08,1, 11.9,1,1, -1.222, 10499.909, 413.712, 52852.819 24/11/01,17:33:34,03,08,1, 11.9,1,1, -1.222, 10499.912, 413.706, 52852.777 24/11/01,17:33:34,04,08,1, 11.9,1,1, -1.222, 10499.913, 413.678, 52852.801 24/11/01,17:33:34,05,08,1, 11.9,1,1, -1.222, 10499.910, 413.680, 52852.775 24/11/01,17:33:34,06,08,1, 11.9,1,1, -1.222, 10499.924, 413.691, 52852.780 24/11/01,17:33:34,07,08,1, 11.9,1,1, -1.222, 10499.936, 413.691, 52852.795 24/11/01,17:33:34,08,08,1, 11.9,1,1, -1.222, 10499.914, 413.698, 52852.805 24/11/01,17:33:34,09,08,1, 11.9,1,1, -1.222, 10499.939, 413.724, 52852.965 24/11/01,17:33:34,10,08,1, 11.9,1,1, -1.222, 10499.920, 413.665, 52852.629 24/11/01,17:33:34,11,08,1, 11.9,1,1, -1.222, 10499.900, 413.709, 52852.776 24/11/01,17:33:34,12,08,1, 11.9,1,1, -1.222, 10499.916, 413.692, 52852.856 24/11/01,17:33:34,13,08,1, 11.9,1,1, -1.222, 10499.897, 413.704, 52852.836 24/11/01,17:33:34,14,08,1, 11.9,1,1, -1.222, 10499.916, 413.717, 52852.871 24/11/01,17:33:34,15,08,1, 11.9,1,1, -1.222, 10499.918, 413.706, 52852.862 24/11/01,17:33:34,16,08,1, 11.9,1,1, -1.222, 10499.938, 413.698, 52852.773 24/11/01,17:33:34,17,08,1, 11.9,1,1, -1.222, 10499.910, 413.695, 52852.773 24/11/01,17:33:34,18,08,1, 11.9,1,1, -1.222, 10499.929, 413.702, 52852.811 24/11/01,17:33:34,19,08,1, 11.9,1,1, -1.222, 10499.915, 413.694, 52852.765 24/11/01,17:33:35,00,07,1, 11.8,1,1, -1.225, 10499.907, 413.694, 52852.765 24/11/01,17:33:35,01,07,1, 11.8,1,1, -1.225, 10499.923, 413.702, 52852.770 24/11/01,17:33:35,02,07,1, 11.8,1,1, -1.225, 10499.897, 413.715, 52852.760 24/11/01,17:33:35,03,07,1, 11.8,1,1, -1.225, 10499.884, 413.701, 52852.784 24/11/01,17:33:35,04,07,1, 11.8,1,1, -1.225, 10499.911, 413.716, 52852.802 24/11/01,17:33:35,05,07,1, 11.8,1,1, -1.225, 10499.890, 413.713, 52852.790 24/11/01,17:33:35,06,07,1, 11.8,1,1, -1.225, 10499.894, 413.710, 52852.786 24/11/01,17:33:35,07,07,1, 11.8,1,1, -1.225, 10499.902, 413.712, 52852.791 24/11/01,17:33:35,08,07,1, 11.8,1,1, -1.225, 10499.906, 413.710, 52852.825 24/11/01,17:33:35,09,07,1, 11.8,1,1, -1.225, 10499.912, 413.709, 52852.771 24/11/01,17:33:35,10,07,1, 11.8,1,1, -1.225, 10499.921, 413.730, 52852.902 24/11/01,17:33:35,11,07,1, 11.8,1,1, -1.225, 10499.891, 413.730, 52852.746 24/11/01,17:33:35,12,07,1, 11.8,1,1, -1.225, 10499.894, 413.693, 52852.748 24/11/01,17:33:35,13,07,1, 11.8,1,1, -1.225, 10499.896, 413.688, 52852.771 24/11/01,17:33:35,14,07,1, 11.8,1,1, -1.225, 10499.913, 413.701, 52852.737 24/11/01,17:33:35,15,07,1, 11.8,1,1, -1.225, 10499.899, 413.719, 52852.759 24/11/01,17:33:35,16,07,1, 11.8,1,1, -1.225, 10499.914, 413.679, 52852.792 24/11/01,17:33:35,17,07,1, 11.8,1,1, -1.225, 10499.938, 413.710, 52852.797 24/11/01,17:33:35,18,07,1, 11.8,1,1, -1.225, 10499.894, 413.697, 52852.796 24/11/01,17:33:35,19,07,1, 11.8,1,1, -1.225, 10499.897, 413.700, 52852.775 24/11/01,17:33:36,00,08,1, 11.9,1,1, -1.224, 10499.890, 413.700, 52852.775 24/11/01,17:33:36,01,08,1, 11.9,1,1, -1.224, 10499.919, 413.711, 52852.782 24/11/01,17:33:36,02,08,1, 11.9,1,1, -1.224, 10499.890, 413.677, 52852.748 24/11/01,17:33:36,03,08,1, 11.9,1,1, -1.224, 10499.903, 413.695, 52852.760 24/11/01,17:33:36,04,08,1, 11.9,1,1, -1.224, 10499.915, 413.730, 52852.819 24/11/01,17:33:36,05,08,1, 11.9,1,1, -1.224, 10499.902, 413.694, 52852.799 24/11/01,17:33:36,06,08,1, 11.9,1,1, -1.224, 10499.915, 413.704, 52852.789 24/11/01,17:33:36,07,08,1, 11.9,1,1, -1.224, 10499.920, 413.718, 52852.824 24/11/01,17:33:36,08,08,1, 11.9,1,1, -1.224, 10499.902, 413.696, 52852.813 24/11/01,17:33:36,09,08,1, 11.9,1,1, -1.224, 10499.906, 413.710, 52852.754 24/11/01,17:33:36,10,08,1, 11.9,1,1, -1.224, 10499.915, 413.692, 52852.837 24/11/01,17:33:36,11,08,1, 11.9,1,1, -1.224, 10499.903, 413.716, 52852.842 24/11/01,17:33:36,12,08,1, 11.9,1,1, -1.224, 10499.899, 413.688, 52852.742 24/11/01,17:33:36,13,08,1, 11.9,1,1, -1.224, 10499.920, 413.713, 52852.764 24/11/01,17:33:36,14,08,1, 11.9,1,1, -1.224, 10499.875, 413.714, 52852.824 24/11/01,17:33:36,15,08,1, 11.9,1,1, -1.224, 10499.921, 413.723, 52852.755 24/11/01,17:33:36,16,08,1, 11.9,1,1, -1.224, 10499.905, 413.716, 52852.832 24/11/01,17:33:36,17,08,1, 11.9,1,1, -1.224, 10499.896, 413.709, 52852.731 24/11/01,17:33:36,18,08,1, 11.9,1,1, -1.224, 10499.867, 413.714, 52852.857 24/11/01,17:33:36,19,08,1, 11.9,1,1, -1.224, 10499.901, 413.718, 52852.810 24/11/01,17:33:37,00,08,1, 11.8,1,1, -1.226, 10499.898, 413.718, 52852.810 24/11/01,17:33:37,01,08,1, 11.8,1,1, -1.226, 10499.903, 413.713, 52852.751 24/11/01,17:33:37,02,08,1, 11.8,1,1, -1.226, 10499.917, 413.716, 52852.733 24/11/01,17:33:37,03,08,1, 11.8,1,1, -1.226, 10499.912, 413.714, 52852.798 24/11/01,17:33:37,04,08,1, 11.8,1,1, -1.226, 10499.882, 413.702, 52852.784 24/11/01,17:33:37,05,08,1, 11.8,1,1, -1.226, 10499.889, 413.695, 52852.810 24/11/01,17:33:37,06,08,1, 11.8,1,1, -1.226, 10499.902, 413.721, 52852.751 24/11/01,17:33:37,07,08,1, 11.8,1,1, -1.226, 10499.897, 413.664, 52852.701 24/11/01,17:33:37,08,08,1, 11.8,1,1, -1.226, 10499.903, 413.704, 52852.711 24/11/01,17:33:37,09,08,1, 11.8,1,1, -1.226, 10499.904, 413.705, 52852.683 24/11/01,17:33:37,10,08,1, 11.8,1,1, -1.226, 10499.925, 413.707, 52852.704 24/11/01,17:33:37,11,08,1, 11.8,1,1, -1.226, 10499.909, 413.723, 52852.720 24/11/01,17:33:37,12,08,1, 11.8,1,1, -1.226, 10499.936, 413.692, 52852.789 24/11/01,17:33:37,13,08,1, 11.8,1,1, -1.226, 10499.899, 413.711, 52852.767 24/11/01,17:33:37,14,08,1, 11.8,1,1, -1.226, 10499.884, 413.726, 52852.803 24/11/01,17:33:37,15,08,1, 11.8,1,1, -1.226, 10499.898, 413.685, 52852.790 24/11/01,17:33:37,16,08,1, 11.8,1,1, -1.226, 10499.916, 413.719, 52852.790 24/11/01,17:33:37,17,08,1, 11.8,1,1, -1.226, 10499.950, 413.711, 52852.774 24/11/01,17:33:37,18,08,1, 11.8,1,1, -1.226, 10499.905, 413.705, 52852.781 24/11/01,17:33:37,19,08,1, 11.8,1,1, -1.226, 10499.923, 413.686, 52852.790 24/11/01,17:33:38,00,07,1, 11.9,1,1, -1.224, 10499.915, 413.686, 52852.790 24/11/01,17:33:38,01,07,1, 11.9,1,1, -1.224, 10499.922, 413.692, 52852.747 24/11/01,17:33:38,02,07,1, 11.9,1,1, -1.224, 10499.903, 413.707, 52852.768 24/11/01,17:33:38,03,07,1, 11.9,1,1, -1.224, 10499.919, 413.673, 52852.755 24/11/01,17:33:38,04,07,1, 11.9,1,1, -1.224, 10499.929, 413.705, 52852.776 24/11/01,17:33:38,05,07,1, 11.9,1,1, -1.224, 10499.919, 413.709, 52852.790 24/11/01,17:33:38,06,07,1, 11.9,1,1, -1.224, 10499.908, 413.702, 52852.778 24/11/01,17:33:38,07,07,1, 11.9,1,1, -1.224, 10499.917, 413.731, 52852.847 24/11/01,17:33:38,08,07,1, 11.9,1,1, -1.224, 10499.926, 413.690, 52852.787 24/11/01,17:33:38,09,07,1, 11.9,1,1, -1.224, 10499.896, 413.709, 52852.768 24/11/01,17:33:38,10,07,1, 11.9,1,1, -1.224, 10499.899, 413.698, 52852.711 24/11/01,17:33:38,11,07,1, 11.9,1,1, -1.224, 10499.886, 413.700, 52852.816 24/11/01,17:33:38,12,07,1, 11.9,1,1, -1.224, 10499.879, 413.724, 52852.852 24/11/01,17:33:38,13,07,1, 11.9,1,1, -1.224, 10499.898, 413.713, 52852.846 24/11/01,17:33:38,14,07,1, 11.9,1,1, -1.224, 10499.922, 413.692, 52852.675 24/11/01,17:33:38,15,07,1, 11.9,1,1, -1.224, 10499.916, 413.696, 52852.807 24/11/01,17:33:38,16,07,1, 11.9,1,1, -1.224, 10499.917, 413.718, 52852.812 24/11/01,17:33:38,17,07,1, 11.9,1,1, -1.224, 10499.895, 413.708, 52852.781 24/11/01,17:33:38,18,07,1, 11.9,1,1, -1.224, 10499.911, 413.714, 52852.806 24/11/01,17:33:38,19,07,1, 11.9,1,1, -1.224, 10499.910, 413.711, 52852.749 24/11/01,17:33:39,00,08,1, 11.9,1,1, -1.223, 10499.907, 413.711, 52852.749 24/11/01,17:33:39,01,08,1, 11.9,1,1, -1.223, 10499.932, 413.742, 52852.810 24/11/01,17:33:39,02,08,1, 11.9,1,1, -1.223, 10499.913, 413.691, 52852.687 24/11/01,17:33:39,03,08,1, 11.9,1,1, -1.223, 10499.894, 413.721, 52852.755 24/11/01,17:33:39,04,08,1, 11.9,1,1, -1.223, 10499.917, 413.715, 52852.799 24/11/01,17:33:39,05,08,1, 11.9,1,1, -1.223, 10499.910, 413.706, 52852.735 24/11/01,17:33:39,06,08,1, 11.9,1,1, -1.223, 10499.907, 413.722, 52852.853 24/11/01,17:33:39,07,08,1, 11.9,1,1, -1.223, 10499.910, 413.682, 52852.809 24/11/01,17:33:39,08,08,1, 11.9,1,1, -1.223, 10499.908, 413.717, 52852.827 24/11/01,17:33:39,09,08,1, 11.9,1,1, -1.223, 10499.908, 413.711, 52852.746 24/11/01,17:33:39,10,08,1, 11.9,1,1, -1.223, 10499.918, 413.728, 52852.795 24/11/01,17:33:39,11,08,1, 11.9,1,1, -1.223, 10499.907, 413.724, 52852.796 24/11/01,17:33:39,12,08,1, 11.9,1,1, -1.223, 10499.891, 413.704, 52852.731 24/11/01,17:33:39,13,08,1, 11.9,1,1, -1.223, 10499.918, 413.730, 52852.800 24/11/01,17:33:39,14,08,1, 11.9,1,1, -1.223, 10499.911, 413.733, 52852.792 24/11/01,17:33:39,15,08,1, 11.9,1,1, -1.223, 10499.895, 413.719, 52852.847 24/11/01,17:33:39,16,08,1, 11.9,1,1, -1.223, 10499.881, 413.708, 52852.742 24/11/01,17:33:39,17,08,1, 11.9,1,1, -1.223, 10499.904, 413.712, 52852.771 24/11/01,17:33:39,18,08,1, 11.9,1,1, -1.223, 10499.915, 413.690, 52852.808 24/11/01,17:33:39,19,08,1, 11.9,1,1, -1.223, 10499.898, 413.708, 52852.776 24/11/01,17:33:40,00,07,1, 11.9,1,1, -1.226, 10499.890, 413.708, 52852.776 24/11/01,17:33:40,01,07,1, 11.9,1,1, -1.226, 10499.885, 413.703, 52852.784 24/11/01,17:33:40,02,07,1, 11.9,1,1, -1.226, 10499.914, 413.710, 52852.802 24/11/01,17:33:40,03,07,1, 11.9,1,1, -1.226, 10499.893, 413.711, 52852.799 24/11/01,17:33:40,04,07,1, 11.9,1,1, -1.226, 10499.896, 413.725, 52852.788 24/11/01,17:33:40,05,07,1, 11.9,1,1, -1.226, 10499.897, 413.699, 52852.706 24/11/01,17:33:40,06,07,1, 11.9,1,1, -1.226, 10499.876, 413.703, 52852.790 24/11/01,17:33:40,07,07,1, 11.9,1,1, -1.226, 10499.888, 413.707, 52852.759 24/11/01,17:33:40,08,07,1, 11.9,1,1, -1.226, 10499.887, 413.696, 52852.745 24/11/01,17:33:40,09,07,1, 11.9,1,1, -1.226, 10499.917, 413.698, 52852.826 24/11/01,17:33:40,10,07,1, 11.9,1,1, -1.226, 10499.902, 413.709, 52852.778 24/11/01,17:33:40,11,07,1, 11.9,1,1, -1.226, 10499.881, 413.715, 52852.803 24/11/01,17:33:40,12,07,1, 11.9,1,1, -1.226, 10499.893, 413.723, 52852.803 24/11/01,17:33:40,13,07,1, 11.9,1,1, -1.226, 10499.901, 413.724, 52852.816 24/11/01,17:33:40,14,07,1, 11.9,1,1, -1.226, 10499.915, 413.695, 52852.786 24/11/01,17:33:40,15,07,1, 11.9,1,1, -1.226, 10499.899, 413.696, 52852.795 24/11/01,17:33:40,16,07,1, 11.9,1,1, -1.226, 10499.907, 413.728, 52852.787 24/11/01,17:33:40,17,07,1, 11.9,1,1, -1.226, 10499.925, 413.722, 52852.779 24/11/01,17:33:40,18,07,1, 11.9,1,1, -1.226, 10499.893, 413.708, 52852.771 24/11/01,17:33:40,19,07,1, 11.9,1,1, -1.226, 10499.903, 413.728, 52852.804 24/11/01,17:33:41,00,07,1, 11.9,1,1, -1.226, 10499.898, 413.728, 52852.804 24/11/01,17:33:41,01,07,1, 11.9,1,1, -1.226, 10499.905, 413.703, 52852.782 24/11/01,17:33:41,02,07,1, 11.9,1,1, -1.226, 10499.898, 413.715, 52852.776 24/11/01,17:33:41,03,07,1, 11.9,1,1, -1.226, 10499.900, 413.702, 52852.787 24/11/01,17:33:41,04,07,1, 11.9,1,1, -1.226, 10499.906, 413.703, 52852.850 24/11/01,17:33:41,05,07,1, 11.9,1,1, -1.226, 10499.911, 413.714, 52852.831 24/11/01,17:33:41,06,07,1, 11.9,1,1, -1.226, 10499.898, 413.705, 52852.795 24/11/01,17:33:41,07,07,1, 11.9,1,1, -1.226, 10499.906, 413.713, 52852.804 24/11/01,17:33:41,08,07,1, 11.9,1,1, -1.226, 10499.884, 413.699, 52852.773 24/11/01,17:33:41,09,07,1, 11.9,1,1, -1.226, 10499.897, 413.680, 52852.772 24/11/01,17:33:41,10,07,1, 11.9,1,1, -1.226, 10499.910, 413.687, 52852.777 24/11/01,17:33:41,11,07,1, 11.9,1,1, -1.226, 10499.875, 413.690, 52852.772 24/11/01,17:33:41,12,07,1, 11.9,1,1, -1.226, 10499.900, 413.712, 52852.813 24/11/01,17:33:41,13,07,1, 11.9,1,1, -1.226, 10499.916, 413.710, 52852.792 24/11/01,17:33:41,14,07,1, 11.9,1,1, -1.226, 10499.874, 413.707, 52852.811 24/11/01,17:33:41,15,07,1, 11.9,1,1, -1.226, 10499.896, 413.706, 52852.826 24/11/01,17:33:41,16,07,1, 11.9,1,1, -1.226, 10499.890, 413.678, 52852.798 24/11/01,17:33:41,17,07,1, 11.9,1,1, -1.226, 10499.923, 413.685, 52852.832 24/11/01,17:33:41,18,07,1, 11.9,1,1, -1.226, 10499.865, 413.718, 52852.762 24/11/01,17:33:41,19,07,1, 11.9,1,1, -1.226, 10499.880, 413.713, 52852.777 24/11/01,17:33:42,00,07,1, 11.9,1,1, -1.227, 10499.873, 413.713, 52852.777 24/11/01,17:33:42,01,07,1, 11.9,1,1, -1.227, 10499.889, 413.729, 52852.794 24/11/01,17:33:42,02,07,1, 11.9,1,1, -1.227, 10499.891, 413.696, 52852.773 24/11/01,17:33:42,03,07,1, 11.9,1,1, -1.227, 10499.901, 413.706, 52852.844 24/11/01,17:33:42,04,07,1, 11.9,1,1, -1.227, 10499.911, 413.694, 52852.868 24/11/01,17:33:42,05,07,1, 11.9,1,1, -1.227, 10499.898, 413.729, 52852.861 24/11/01,17:33:42,06,07,1, 11.9,1,1, -1.227, 10499.895, 413.723, 52852.823 24/11/01,17:33:42,07,07,1, 11.9,1,1, -1.227, 10499.909, 413.703, 52852.760 24/11/01,17:33:42,08,07,1, 11.9,1,1, -1.227, 10499.887, 413.713, 52852.789 24/11/01,17:33:42,09,07,1, 11.9,1,1, -1.227, 10499.905, 413.715, 52852.778 24/11/01,17:33:42,10,07,1, 11.9,1,1, -1.227, 10499.914, 413.699, 52852.845 24/11/01,17:33:42,11,07,1, 11.9,1,1, -1.227, 10499.897, 413.716, 52852.823 24/11/01,17:33:42,12,07,1, 11.9,1,1, -1.227, 10499.897, 413.710, 52852.793 24/11/01,17:33:42,13,07,1, 11.9,1,1, -1.227, 10499.910, 413.717, 52852.829 24/11/01,17:33:42,14,07,1, 11.9,1,1, -1.227, 10499.900, 413.696, 52852.833 24/11/01,17:33:42,15,07,1, 11.9,1,1, -1.227, 10499.882, 413.705, 52852.785 24/11/01,17:33:42,16,07,1, 11.9,1,1, -1.227, 10499.927, 413.714, 52852.813 24/11/01,17:33:42,17,07,1, 11.9,1,1, -1.227, 10499.864, 413.704, 52852.821 24/11/01,17:33:42,18,07,1, 11.9,1,1, -1.227, 10499.892, 413.698, 52852.800 24/11/01,17:33:42,19,07,1, 11.9,1,1, -1.227, 10499.890, 413.683, 52852.816 24/11/01,17:33:43,00,07,1, 11.9,1,1, -1.226, 10499.890, 413.683, 52852.816 24/11/01,17:33:43,01,07,1, 11.9,1,1, -1.226, 10499.933, 413.695, 52852.842 24/11/01,17:33:43,02,07,1, 11.9,1,1, -1.226, 10499.899, 413.718, 52852.847 24/11/01,17:33:43,03,07,1, 11.9,1,1, -1.226, 10499.917, 413.657, 52852.596 24/11/01,17:33:43,04,07,1, 11.9,1,1, -1.226, 10499.926, 413.686, 52852.851 24/11/01,17:33:43,05,07,1, 11.9,1,1, -1.226, 10499.888, 413.674, 52852.795 24/11/01,17:33:43,06,07,1, 11.9,1,1, -1.226, 10499.905, 413.690, 52852.773 24/11/01,17:33:43,07,07,1, 11.9,1,1, -1.226, 10499.891, 413.695, 52852.834 24/11/01,17:33:43,08,07,1, 11.9,1,1, -1.226, 10499.894, 413.725, 52852.816 24/11/01,17:33:43,09,07,1, 11.9,1,1, -1.226, 10499.890, 413.699, 52852.766 24/11/01,17:33:43,10,07,1, 11.9,1,1, -1.226, 10499.901, 413.678, 52852.779 24/11/01,17:33:43,11,07,1, 11.9,1,1, -1.226, 10499.889, 413.682, 52852.620 24/11/01,17:33:43,12,07,1, 11.9,1,1, -1.226, 10499.857, 413.700, 52852.779 24/11/01,17:33:43,13,07,1, 11.9,1,1, -1.226, 10499.883, 413.667, 52852.809 24/11/01,17:33:43,14,07,1, 11.9,1,1, -1.226, 10499.882, 413.713, 52852.875 24/11/01,17:33:43,15,07,1, 11.9,1,1, -1.226, 10499.872, 413.688, 52852.827 24/11/01,17:33:43,16,07,1, 11.9,1,1, -1.226, 10499.905, 413.713, 52852.788 24/11/01,17:33:43,17,07,1, 11.9,1,1, -1.226, 10499.893, 413.707, 52852.830 24/11/01,17:33:43,18,07,1, 11.9,1,1, -1.226, 10499.912, 413.695, 52852.801 24/11/01,17:33:43,19,07,1, 11.9,1,1, -1.226, 10499.890, 413.682, 52852.753 24/11/01,17:33:44,00,07,1, 11.9,1,1, -1.226, 10499.890, 413.682, 52852.753 24/11/01,17:33:44,01,07,1, 11.9,1,1, -1.226, 10499.877, 413.706, 52852.862 24/11/01,17:33:44,02,07,1, 11.9,1,1, -1.226, 10499.902, 413.707, 52852.826 24/11/01,17:33:44,03,07,1, 11.9,1,1, -1.226, 10499.889, 413.716, 52852.817 24/11/01,17:33:44,04,07,1, 11.9,1,1, -1.226, 10499.903, 413.703, 52852.830 24/11/01,17:33:44,05,07,1, 11.9,1,1, -1.226, 10499.885, 413.714, 52852.839 24/11/01,17:33:44,06,07,1, 11.9,1,1, -1.226, 10499.880, 413.674, 52852.862 24/11/01,17:33:44,07,07,1, 11.9,1,1, -1.226, 10499.896, 413.687, 52852.864 24/11/01,17:33:44,08,07,1, 11.9,1,1, -1.226, 10499.898, 413.666, 52852.724 24/11/01,17:33:44,09,07,1, 11.9,1,1, -1.226, 10499.893, 413.685, 52852.778 24/11/01,17:33:44,10,07,1, 11.9,1,1, -1.226, 10499.906, 413.658, 52852.802 24/11/01,17:33:44,11,07,1, 11.9,1,1, -1.226, 10499.869, 413.689, 52852.727 24/11/01,17:33:44,12,07,1, 11.9,1,1, -1.226, 10499.905, 413.681, 52852.829 24/11/01,17:33:44,13,07,1, 11.9,1,1, -1.226, 10499.908, 413.684, 52852.815 24/11/01,17:33:44,14,07,1, 11.9,1,1, -1.226, 10499.904, 413.691, 52852.819 24/11/01,17:33:44,15,07,1, 11.9,1,1, -1.226, 10499.903, 413.671, 52852.842 24/11/01,17:33:44,16,07,1, 11.9,1,1, -1.226, 10499.899, 413.666, 52852.802 24/11/01,17:33:44,17,07,1, 11.9,1,1, -1.226, 10499.887, 413.671, 52852.823 24/11/01,17:33:44,18,07,1, 11.9,1,1, -1.226, 10499.901, 413.695, 52852.804 24/11/01,17:33:44,19,07,1, 11.9,1,1, -1.226, 10499.877, 413.683, 52852.812 24/11/01,17:33:45,00,07,1, 12.0,1,1, -1.225, 10499.873, 413.683, 52852.812 24/11/01,17:33:45,01,07,1, 12.0,1,1, -1.225, 10499.880, 413.688, 52852.789 24/11/01,17:33:45,02,07,1, 12.0,1,1, -1.225, 10499.892, 413.661, 52852.805 24/11/01,17:33:45,03,07,1, 12.0,1,1, -1.225, 10499.891, 413.672, 52852.801 24/11/01,17:33:45,04,07,1, 12.0,1,1, -1.225, 10499.892, 413.661, 52852.800 24/11/01,17:33:45,05,07,1, 12.0,1,1, -1.225, 10499.901, 413.696, 52852.787 24/11/01,17:33:45,06,07,1, 12.0,1,1, -1.225, 10499.893, 413.698, 52852.836 24/11/01,17:33:45,07,07,1, 12.0,1,1, -1.225, 10499.885, 413.691, 52852.843 24/11/01,17:33:45,08,07,1, 12.0,1,1, -1.225, 10499.908, 413.708, 52852.858 24/11/01,17:33:45,09,07,1, 12.0,1,1, -1.225, 10499.871, 413.693, 52852.820 24/11/01,17:33:45,10,07,1, 12.0,1,1, -1.225, 10499.903, 413.696, 52852.833 24/11/01,17:33:45,11,07,1, 12.0,1,1, -1.225, 10499.885, 413.682, 52852.818 24/11/01,17:33:45,12,07,1, 12.0,1,1, -1.225, 10499.883, 413.688, 52852.838 24/11/01,17:33:45,13,07,1, 12.0,1,1, -1.225, 10499.882, 413.696, 52852.783 24/11/01,17:33:45,14,07,1, 12.0,1,1, -1.225, 10499.909, 413.671, 52852.820 24/11/01,17:33:45,15,07,1, 12.0,1,1, -1.225, 10499.870, 413.678, 52852.832 24/11/01,17:33:45,16,07,1, 12.0,1,1, -1.225, 10499.887, 413.679, 52852.818 24/11/01,17:33:45,17,07,1, 12.0,1,1, -1.225, 10499.885, 413.680, 52852.833 24/11/01,17:33:45,18,07,1, 12.0,1,1, -1.225, 10499.876, 413.698, 52852.799 24/11/01,17:33:45,19,07,1, 12.0,1,1, -1.225, 10499.877, 413.684, 52852.834 24/11/01,17:33:46,00,07,1, 12.0,1,1, -1.224, 10499.873, 413.684, 52852.834 24/11/01,17:33:46,01,07,1, 12.0,1,1, -1.224, 10499.873, 413.693, 52852.888 24/11/01,17:33:46,02,07,1, 12.0,1,1, -1.224, 10499.887, 413.680, 52852.855 24/11/01,17:33:46,03,07,1, 12.0,1,1, -1.224, 10499.888, 413.689, 52852.851 24/11/01,17:33:46,04,07,1, 12.0,1,1, -1.224, 10499.889, 413.676, 52852.865 24/11/01,17:33:46,05,07,1, 12.0,1,1, -1.224, 10499.898, 413.705, 52852.845 24/11/01,17:33:46,06,07,1, 12.0,1,1, -1.224, 10499.911, 413.673, 52852.861 24/11/01,17:33:46,07,07,1, 12.0,1,1, -1.224, 10499.918, 413.689, 52852.778 24/11/01,17:33:46,08,07,1, 12.0,1,1, -1.224, 10499.894, 413.696, 52852.875 24/11/01,17:33:46,09,07,1, 12.0,1,1, -1.224, 10499.891, 413.710, 52852.757 24/11/01,17:33:46,10,07,1, 12.0,1,1, -1.224, 10499.872, 413.704, 52852.824 24/11/01,17:33:46,11,07,1, 12.0,1,1, -1.224, 10499.891, 413.684, 52852.730 24/11/01,17:33:46,12,07,1, 12.0,1,1, -1.224, 10499.890, 413.679, 52852.802 24/11/01,17:33:46,13,07,1, 12.0,1,1, -1.224, 10499.894, 413.675, 52852.820 24/11/01,17:33:46,14,07,1, 12.0,1,1, -1.224, 10499.886, 413.679, 52852.813 24/11/01,17:33:46,15,07,1, 12.0,1,1, -1.224, 10499.894, 413.684, 52852.830 24/11/01,17:33:46,16,07,1, 12.0,1,1, -1.224, 10499.910, 413.702, 52852.831 24/11/01,17:33:46,17,07,1, 12.0,1,1, -1.224, 10499.901, 413.685, 52852.759 24/11/01,17:33:46,18,07,1, 12.0,1,1, -1.224, 10499.880, 413.687, 52852.823 24/11/01,17:33:46,19,07,1, 12.0,1,1, -1.224, 10499.898, 413.687, 52852.807 24/11/01,17:33:47,00,08,1, 11.9,1,1, -1.229, 10499.890, 413.687, 52852.807 24/11/01,17:33:47,01,08,1, 11.9,1,1, -1.229, 10499.876, 413.662, 52852.770 24/11/01,17:33:47,02,08,1, 11.9,1,1, -1.229, 10499.863, 413.712, 52852.823 24/11/01,17:33:47,03,08,1, 11.9,1,1, -1.229, 10499.872, 413.703, 52852.787 24/11/01,17:33:47,04,08,1, 11.9,1,1, -1.229, 10499.888, 413.706, 52852.779 24/11/01,17:33:47,05,08,1, 11.9,1,1, -1.229, 10499.891, 413.696, 52852.857 24/11/01,17:33:47,06,08,1, 11.9,1,1, -1.229, 10499.859, 413.694, 52852.856 24/11/01,17:33:47,07,08,1, 11.9,1,1, -1.229, 10499.884, 413.694, 52852.843 24/11/01,17:33:47,08,08,1, 11.9,1,1, -1.229, 10499.891, 413.688, 52852.819 24/11/01,17:33:47,09,08,1, 11.9,1,1, -1.229, 10499.866, 413.674, 52852.841 24/11/01,17:33:47,10,08,1, 11.9,1,1, -1.229, 10499.888, 413.672, 52852.779 24/11/01,17:33:47,11,08,1, 11.9,1,1, -1.229, 10499.881, 413.695, 52852.796 24/11/01,17:33:47,12,08,1, 11.9,1,1, -1.229, 10499.898, 413.694, 52852.849 24/11/01,17:33:47,13,08,1, 11.9,1,1, -1.229, 10499.903, 413.696, 52852.858 24/11/01,17:33:47,14,08,1, 11.9,1,1, -1.229, 10499.895, 413.652, 52852.816 24/11/01,17:33:47,15,08,1, 11.9,1,1, -1.229, 10499.894, 413.678, 52852.777 24/11/01,17:33:47,16,08,1, 11.9,1,1, -1.229, 10499.875, 413.669, 52852.817 24/11/01,17:33:47,17,08,1, 11.9,1,1, -1.229, 10499.910, 413.656, 52852.746 24/11/01,17:33:47,18,08,1, 11.9,1,1, -1.229, 10499.892, 413.665, 52852.802 24/11/01,17:33:47,19,08,1, 11.9,1,1, -1.229, 10499.889, 413.668, 52852.748 24/11/01,17:33:48,00,09,1, 11.9,1,1, -1.230, 10499.882, 413.668, 52852.748 24/11/01,17:33:48,01,09,1, 11.9,1,1, -1.230, 10499.875, 413.689, 52852.789 24/11/01,17:33:48,02,09,1, 11.9,1,1, -1.230, 10499.874, 413.689, 52852.830 24/11/01,17:33:48,03,09,1, 11.9,1,1, -1.230, 10499.901, 413.676, 52852.757 24/11/01,17:33:48,04,09,1, 11.9,1,1, -1.230, 10499.892, 413.668, 52852.775 24/11/01,17:33:48,05,09,1, 11.9,1,1, -1.230, 10499.887, 413.670, 52852.795 24/11/01,17:33:48,06,09,1, 11.9,1,1, -1.230, 10499.875, 413.697, 52852.788 24/11/01,17:33:48,07,09,1, 11.9,1,1, -1.230, 10499.915, 413.673, 52852.794 24/11/01,17:33:48,08,09,1, 11.9,1,1, -1.230, 10499.872, 413.686, 52852.776 24/11/01,17:33:48,09,09,1, 11.9,1,1, -1.230, 10499.895, 413.685, 52852.714 24/11/01,17:33:48,10,09,1, 11.9,1,1, -1.230, 10499.903, 413.679, 52852.761 24/11/01,17:33:48,11,09,1, 11.9,1,1, -1.230, 10499.884, 413.670, 52852.877 24/11/01,17:33:48,12,09,1, 11.9,1,1, -1.230, 10499.896, 413.689, 52852.833 24/11/01,17:33:48,13,09,1, 11.9,1,1, -1.230, 10499.865, 413.702, 52852.849 24/11/01,17:33:48,14,09,1, 11.9,1,1, -1.230, 10499.893, 413.693, 52852.808 24/11/01,17:33:48,15,09,1, 11.9,1,1, -1.230, 10499.886, 413.715, 52852.812 24/11/01,17:33:48,16,09,1, 11.9,1,1, -1.230, 10499.878, 413.693, 52852.794 24/11/01,17:33:48,17,09,1, 11.9,1,1, -1.230, 10499.864, 413.686, 52852.818 24/11/01,17:33:48,18,09,1, 11.9,1,1, -1.230, 10499.869, 413.656, 52852.781 24/11/01,17:33:48,19,09,1, 11.9,1,1, -1.230, 10499.885, 413.658, 52852.762 24/11/01,17:33:49,00,09,1, 11.9,1,1, -1.227, 10499.882, 413.658, 52852.762 24/11/01,17:33:49,01,09,1, 11.9,1,1, -1.227, 10499.890, 413.671, 52852.776 24/11/01,17:33:49,02,09,1, 11.9,1,1, -1.227, 10499.888, 413.686, 52852.727 24/11/01,17:33:49,03,09,1, 11.9,1,1, -1.227, 10499.872, 413.690, 52852.826 24/11/01,17:33:49,04,09,1, 11.9,1,1, -1.227, 10499.860, 413.668, 52852.779 24/11/01,17:33:49,05,09,1, 11.9,1,1, -1.227, 10499.879, 413.668, 52852.740 24/11/01,17:33:49,06,09,1, 11.9,1,1, -1.227, 10499.902, 413.647, 52852.785 24/11/01,17:33:49,07,09,1, 11.9,1,1, -1.227, 10499.875, 413.659, 52852.799 24/11/01,17:33:49,08,09,1, 11.9,1,1, -1.227, 10499.893, 413.663, 52852.983 24/11/01,17:33:49,09,09,1, 11.9,1,1, -1.227, 10499.885, 413.678, 52852.744 24/11/01,17:33:49,10,09,1, 11.9,1,1, -1.227, 10499.879, 413.666, 52852.806 24/11/01,17:33:49,11,09,1, 11.9,1,1, -1.227, 10499.884, 413.641, 52852.811 24/11/01,17:33:49,12,09,1, 11.9,1,1, -1.227, 10499.888, 413.663, 52852.808 24/11/01,17:33:49,13,09,1, 11.9,1,1, -1.227, 10499.902, 413.636, 52852.768 24/11/01,17:33:49,14,09,1, 11.9,1,1, -1.227, 10499.865, 413.656, 52852.735 24/11/01,17:33:49,15,09,1, 11.9,1,1, -1.227, 10499.875, 413.674, 52852.785 24/11/01,17:33:49,16,09,1, 11.9,1,1, -1.227, 10499.891, 413.652, 52852.790 24/11/01,17:33:49,17,09,1, 11.9,1,1, -1.227, 10499.887, 413.674, 52852.780 24/11/01,17:33:49,18,09,1, 11.9,1,1, -1.227, 10499.883, 413.650, 52852.764 24/11/01,17:33:49,19,09,1, 11.9,1,1, -1.227, 10499.895, 413.647, 52852.799 24/11/01,17:33:50,00,08,1, 11.8,1,1, -1.227, 10499.890, 413.647, 52852.799 24/11/01,17:33:50,01,08,1, 11.8,1,1, -1.227, 10499.869, 413.653, 52852.780 24/11/01,17:33:50,02,08,1, 11.8,1,1, -1.227, 10499.857, 413.666, 52852.863 24/11/01,17:33:50,03,08,1, 11.8,1,1, -1.227, 10499.873, 413.664, 52852.767 24/11/01,17:33:50,04,08,1, 11.8,1,1, -1.227, 10499.883, 413.648, 52852.827 24/11/01,17:33:50,05,08,1, 11.8,1,1, -1.227, 10499.890, 413.659, 52852.850 24/11/01,17:33:50,06,08,1, 11.8,1,1, -1.227, 10499.851, 413.654, 52852.809 24/11/01,17:33:50,07,08,1, 11.8,1,1, -1.227, 10499.876, 413.679, 52852.765 24/11/01,17:33:50,08,08,1, 11.8,1,1, -1.227, 10499.886, 413.653, 52852.782 24/11/01,17:33:50,09,08,1, 11.8,1,1, -1.227, 10499.921, 413.678, 52852.775 24/11/01,17:33:50,10,08,1, 11.8,1,1, -1.227, 10499.875, 413.676, 52852.810 24/11/01,17:33:50,11,08,1, 11.8,1,1, -1.227, 10499.891, 413.659, 52852.774 24/11/01,17:33:50,12,08,1, 11.8,1,1, -1.227, 10499.904, 413.659, 52852.802 24/11/01,17:33:50,13,08,1, 11.8,1,1, -1.227, 10499.896, 413.688, 52852.806 24/11/01,17:33:50,14,08,1, 11.8,1,1, -1.227, 10499.896, 413.671, 52852.793 24/11/01,17:33:50,15,08,1, 11.8,1,1, -1.227, 10499.893, 413.646, 52852.779 24/11/01,17:33:50,16,08,1, 11.8,1,1, -1.227, 10499.891, 413.661, 52852.781 24/11/01,17:33:50,17,08,1, 11.8,1,1, -1.227, 10499.878, 413.668, 52852.785 24/11/01,17:33:50,18,08,1, 11.8,1,1, -1.227, 10499.884, 413.686, 52852.802 24/11/01,17:33:50,19,08,1, 11.8,1,1, -1.227, 10499.883, 413.699, 52852.803 24/11/01,17:33:51,00,08,1, 11.9,1,1, -1.227, 10499.882, 413.699, 52852.803 24/11/01,17:33:51,01,08,1, 11.9,1,1, -1.227, 10499.900, 413.681, 52852.778 24/11/01,17:33:51,02,08,1, 11.9,1,1, -1.227, 10499.888, 413.653, 52852.785 24/11/01,17:33:51,03,08,1, 11.9,1,1, -1.227, 10499.874, 413.667, 52852.798 24/11/01,17:33:51,04,08,1, 11.9,1,1, -1.227, 10499.896, 413.657, 52852.769 24/11/01,17:33:51,05,08,1, 11.9,1,1, -1.227, 10499.887, 413.671, 52852.771 24/11/01,17:33:51,06,08,1, 11.9,1,1, -1.227, 10499.912, 413.669, 52852.768 24/11/01,17:33:51,07,08,1, 11.9,1,1, -1.227, 10499.901, 413.643, 52852.865 24/11/01,17:33:51,08,08,1, 11.9,1,1, -1.227, 10499.905, 413.652, 52852.846 24/11/01,17:33:51,09,08,1, 11.9,1,1, -1.227, 10499.898, 413.661, 52852.835 24/11/01,17:33:51,10,08,1, 11.9,1,1, -1.227, 10499.899, 413.676, 52852.781 24/11/01,17:33:51,11,08,1, 11.9,1,1, -1.227, 10499.910, 413.685, 52852.881 24/11/01,17:33:51,12,08,1, 11.9,1,1, -1.227, 10499.896, 413.661, 52852.876 24/11/01,17:33:51,13,08,1, 11.9,1,1, -1.227, 10499.900, 413.634, 52852.766 24/11/01,17:33:51,14,08,1, 11.9,1,1, -1.227, 10499.908, 413.645, 52852.786 24/11/01,17:33:51,15,08,1, 11.9,1,1, -1.227, 10499.905, 413.669, 52852.805 24/11/01,17:33:51,16,08,1, 11.9,1,1, -1.227, 10499.878, 413.670, 52852.766 24/11/01,17:33:51,17,08,1, 11.9,1,1, -1.227, 10499.910, 413.685, 52852.839 24/11/01,17:33:51,18,08,1, 11.9,1,1, -1.227, 10499.887, 413.683, 52852.843 24/11/01,17:33:51,19,08,1, 11.9,1,1, -1.227, 10499.902, 413.696, 52852.731 24/11/01,17:33:52,00,09,1, 11.9,1,1, -1.226, 10499.898, 413.696, 52852.731 24/11/01,17:33:52,01,09,1, 11.9,1,1, -1.226, 10499.886, 413.681, 52852.791 24/11/01,17:33:52,02,09,1, 11.9,1,1, -1.226, 10499.883, 413.703, 52852.849 24/11/01,17:33:52,03,09,1, 11.9,1,1, -1.226, 10499.912, 413.685, 52852.888 24/11/01,17:33:52,04,09,1, 11.9,1,1, -1.226, 10499.891, 413.673, 52852.864 24/11/01,17:33:52,05,09,1, 11.9,1,1, -1.226, 10499.878, 413.670, 52852.815 24/11/01,17:33:52,06,09,1, 11.9,1,1, -1.226, 10499.879, 413.644, 52852.833 24/11/01,17:33:52,07,09,1, 11.9,1,1, -1.226, 10499.875, 413.676, 52852.792 24/11/01,17:33:52,08,09,1, 11.9,1,1, -1.226, 10499.883, 413.672, 52852.748 24/11/01,17:33:52,09,09,1, 11.9,1,1, -1.226, 10499.873, 413.681, 52852.848 24/11/01,17:33:52,10,09,1, 11.9,1,1, -1.226, 10499.899, 413.681, 52852.813 24/11/01,17:33:52,11,09,1, 11.9,1,1, -1.226, 10499.899, 413.697, 52852.790 24/11/01,17:33:52,12,09,1, 11.9,1,1, -1.226, 10499.900, 413.665, 52852.765 24/11/01,17:33:52,13,09,1, 11.9,1,1, -1.226, 10499.860, 413.661, 52852.786 24/11/01,17:33:52,14,09,1, 11.9,1,1, -1.226, 10499.895, 413.669, 52852.793 24/11/01,17:33:52,15,09,1, 11.9,1,1, -1.226, 10499.847, 413.679, 52852.802 24/11/01,17:33:52,16,09,1, 11.9,1,1, -1.226, 10499.864, 413.676, 52852.813 24/11/01,17:33:52,17,09,1, 11.9,1,1, -1.226, 10499.887, 413.689, 52852.843 24/11/01,17:33:52,18,09,1, 11.9,1,1, -1.226, 10499.920, 413.672, 52852.807 24/11/01,17:33:52,19,09,1, 11.9,1,1, -1.226, 10499.859, 413.664, 52852.777 24/11/01,17:33:53,00,08,1, 11.9,1,1, -1.226, 10499.856, 413.664, 52852.777 24/11/01,17:33:53,01,08,1, 11.9,1,1, -1.226, 10499.889, 413.661, 52852.770 24/11/01,17:33:53,02,08,1, 11.9,1,1, -1.226, 10499.862, 413.660, 52852.769 24/11/01,17:33:53,03,08,1, 11.9,1,1, -1.226, 10499.876, 413.672, 52852.717 24/11/01,17:33:53,04,08,1, 11.9,1,1, -1.226, 10499.902, 413.668, 52852.741 24/11/01,17:33:53,05,08,1, 11.9,1,1, -1.226, 10499.890, 413.665, 52852.772 24/11/01,17:33:53,06,08,1, 11.9,1,1, -1.226, 10499.893, 413.662, 52852.825 24/11/01,17:33:53,07,08,1, 11.9,1,1, -1.226, 10499.878, 413.695, 52852.923 24/11/01,17:33:53,08,08,1, 11.9,1,1, -1.226, 10499.892, 413.663, 52852.750 24/11/01,17:33:53,09,08,1, 11.9,1,1, -1.226, 10499.902, 413.678, 52852.793 24/11/01,17:33:53,10,08,1, 11.9,1,1, -1.226, 10499.911, 413.689, 52852.658 24/11/01,17:33:53,11,08,1, 11.9,1,1, -1.226, 10499.883, 413.645, 52852.796 24/11/01,17:33:53,12,08,1, 11.9,1,1, -1.226, 10499.911, 413.671, 52852.808 24/11/01,17:33:53,13,08,1, 11.9,1,1, -1.226, 10499.908, 413.685, 52852.859 24/11/01,17:33:53,14,08,1, 11.9,1,1, -1.226, 10499.890, 413.676, 52852.827 24/11/01,17:33:53,15,08,1, 11.9,1,1, -1.226, 10499.863, 413.684, 52852.912 24/11/01,17:33:53,16,08,1, 11.9,1,1, -1.226, 10499.905, 413.656, 52852.754 24/11/01,17:33:53,17,08,1, 11.9,1,1, -1.226, 10499.882, 413.666, 52852.764 24/11/01,17:33:53,18,08,1, 11.9,1,1, -1.226, 10499.879, 413.667, 52852.792 24/11/01,17:33:53,19,08,1, 11.9,1,1, -1.226, 10499.902, 413.678, 52852.897 24/11/01,17:33:54,00,07,1, 11.9,1,1, -1.225, 10499.898, 413.678, 52852.897 24/11/01,17:33:54,01,07,1, 11.9,1,1, -1.225, 10499.886, 413.704, 52852.935 24/11/01,17:33:54,02,07,1, 11.9,1,1, -1.225, 10499.898, 413.693, 52852.869 24/11/01,17:33:54,03,07,1, 11.9,1,1, -1.225, 10499.885, 413.696, 52852.745 24/11/01,17:33:54,04,07,1, 11.9,1,1, -1.225, 10499.887, 413.680, 52852.787 24/11/01,17:33:54,05,07,1, 11.9,1,1, -1.225, 10499.898, 413.673, 52852.841 24/11/01,17:33:54,06,07,1, 11.9,1,1, -1.225, 10499.889, 413.715, 52852.814 24/11/01,17:33:54,07,07,1, 11.9,1,1, -1.225, 10499.886, 413.693, 52852.789 24/11/01,17:33:54,08,07,1, 11.9,1,1, -1.225, 10499.886, 413.695, 52852.850 24/11/01,17:33:54,09,07,1, 11.9,1,1, -1.225, 10499.883, 413.674, 52852.770 24/11/01,17:33:54,10,07,1, 11.9,1,1, -1.225, 10499.880, 413.683, 52852.782 24/11/01,17:33:54,11,07,1, 11.9,1,1, -1.225, 10499.878, 413.696, 52852.791 24/11/01,17:33:54,12,07,1, 11.9,1,1, -1.225, 10499.884, 413.674, 52852.800 24/11/01,17:33:54,13,07,1, 11.9,1,1, -1.225, 10499.889, 413.680, 52852.769 24/11/01,17:33:54,14,07,1, 11.9,1,1, -1.225, 10499.894, 413.696, 52852.795 24/11/01,17:33:54,15,07,1, 11.9,1,1, -1.225, 10499.891, 413.684, 52852.838 24/11/01,17:33:54,16,07,1, 11.9,1,1, -1.225, 10499.898, 413.696, 52852.830 24/11/01,17:33:54,17,07,1, 11.9,1,1, -1.225, 10499.896, 413.688, 52852.837 24/11/01,17:33:54,18,07,1, 11.9,1,1, -1.225, 10499.881, 413.689, 52852.785 24/11/01,17:33:54,19,07,1, 11.9,1,1, -1.225, 10499.879, 413.675, 52852.771 24/11/01,17:33:55,00,07,1, 11.9,1,1, -1.224, 10499.873, 413.675, 52852.771 24/11/01,17:33:55,01,07,1, 11.9,1,1, -1.224, 10499.860, 413.685, 52852.814 24/11/01,17:33:55,02,07,1, 11.9,1,1, -1.224, 10499.878, 413.676, 52852.818 24/11/01,17:33:55,03,07,1, 11.9,1,1, -1.224, 10499.871, 413.671, 52852.791 24/11/01,17:33:55,04,07,1, 11.9,1,1, -1.224, 10499.906, 413.682, 52852.876 24/11/01,17:33:55,05,07,1, 11.9,1,1, -1.224, 10499.872, 413.644, 52852.825 24/11/01,17:33:55,06,07,1, 11.9,1,1, -1.224, 10499.879, 413.646, 52852.830 24/11/01,17:33:55,07,07,1, 11.9,1,1, -1.224, 10499.909, 413.684, 52852.793 24/11/01,17:33:55,08,07,1, 11.9,1,1, -1.224, 10499.905, 413.686, 52852.745 24/11/01,17:33:55,09,07,1, 11.9,1,1, -1.224, 10499.882, 413.693, 52852.790 24/11/01,17:33:55,10,07,1, 11.9,1,1, -1.224, 10499.907, 413.671, 52852.823 24/11/01,17:33:55,11,07,1, 11.9,1,1, -1.224, 10499.886, 413.680, 52852.836 24/11/01,17:33:55,12,07,1, 11.9,1,1, -1.224, 10499.856, 413.675, 52852.820 24/11/01,17:33:55,13,07,1, 11.9,1,1, -1.224, 10499.882, 413.646, 52852.771 24/11/01,17:33:55,14,07,1, 11.9,1,1, -1.224, 10499.880, 413.680, 52852.795 24/11/01,17:33:55,15,07,1, 11.9,1,1, -1.224, 10499.867, 413.679, 52852.803 24/11/01,17:33:55,16,07,1, 11.9,1,1, -1.224, 10499.883, 413.653, 52852.780 24/11/01,17:33:55,17,07,1, 11.9,1,1, -1.224, 10499.876, 413.688, 52852.771 24/11/01,17:33:55,18,07,1, 11.9,1,1, -1.224, 10499.904, 413.679, 52852.748 24/11/01,17:33:55,19,07,1, 11.9,1,1, -1.224, 10499.881, 413.690, 52852.818 24/11/01,17:33:56,00,09,1, 12.0,1,1, -1.224, 10499.873, 413.690, 52852.818 24/11/01,17:33:56,01,09,1, 12.0,1,1, -1.224, 10499.875, 413.671, 52852.822 24/11/01,17:33:56,02,09,1, 12.0,1,1, -1.224, 10499.839, 413.684, 52853.019 24/11/01,17:33:56,03,09,1, 12.0,1,1, -1.224, 10499.880, 413.698, 52852.889 24/11/01,17:33:56,04,09,1, 12.0,1,1, -1.224, 10499.917, 413.678, 52852.657 24/11/01,17:33:56,05,09,1, 12.0,1,1, -1.224, 10499.890, 413.681, 52852.745 24/11/01,17:33:56,06,09,1, 12.0,1,1, -1.224, 10499.861, 413.698, 52852.781 24/11/01,17:33:56,07,09,1, 12.0,1,1, -1.224, 10499.878, 413.688, 52852.780 24/11/01,17:33:56,08,09,1, 12.0,1,1, -1.224, 10499.889, 413.673, 52852.773 24/11/01,17:33:56,09,09,1, 12.0,1,1, -1.224, 10499.855, 413.652, 52852.774 24/11/01,17:33:56,10,09,1, 12.0,1,1, -1.224, 10499.884, 413.693, 52852.772 24/11/01,17:33:56,11,09,1, 12.0,1,1, -1.224, 10499.895, 413.694, 52852.805 24/11/01,17:33:56,12,09,1, 12.0,1,1, -1.224, 10499.893, 413.685, 52852.836 24/11/01,17:33:56,13,09,1, 12.0,1,1, -1.224, 10499.859, 413.673, 52852.824 24/11/01,17:33:56,14,09,1, 12.0,1,1, -1.224, 10499.886, 413.674, 52852.828 24/11/01,17:33:56,15,09,1, 12.0,1,1, -1.224, 10499.872, 413.681, 52852.844 24/11/01,17:33:56,16,09,1, 12.0,1,1, -1.224, 10499.874, 413.678, 52852.824 24/11/01,17:33:56,17,09,1, 12.0,1,1, -1.224, 10499.880, 413.683, 52852.817 24/11/01,17:33:56,18,09,1, 12.0,1,1, -1.224, 10499.880, 413.656, 52852.799 24/11/01,17:33:56,19,09,1, 12.0,1,1, -1.224, 10499.882, 413.699, 52852.820 24/11/01,17:33:57,00,09,1, 11.9,1,1, -1.227, 10499.882, 413.699, 52852.820 24/11/01,17:33:57,01,09,1, 11.9,1,1, -1.227, 10499.903, 413.682, 52852.828 24/11/01,17:33:57,02,09,1, 11.9,1,1, -1.227, 10499.871, 413.744, 52852.998 24/11/01,17:33:57,03,09,1, 11.9,1,1, -1.227, 10499.878, 413.743, 52853.028 24/11/01,17:33:57,04,09,1, 11.9,1,1, -1.227, 10499.847, 413.745, 52853.070 24/11/01,17:33:57,05,09,1, 11.9,1,1, -1.227, 10499.903, 413.761, 52853.087 24/11/01,17:33:57,06,09,1, 11.9,1,1, -1.227, 10499.885, 413.759, 52853.009 24/11/01,17:33:57,07,09,1, 11.9,1,1, -1.227, 10499.897, 413.747, 52853.015 24/11/01,17:33:57,08,09,1, 11.9,1,1, -1.227, 10499.886, 413.735, 52853.024 24/11/01,17:33:57,09,09,1, 11.9,1,1, -1.227, 10499.879, 413.739, 52853.006 24/11/01,17:33:57,10,09,1, 11.9,1,1, -1.227, 10499.887, 413.742, 52853.010 24/11/01,17:33:57,11,09,1, 11.9,1,1, -1.227, 10499.877, 413.744, 52853.002 24/11/01,17:33:57,12,09,1, 11.9,1,1, -1.227, 10499.902, 413.749, 52853.025 24/11/01,17:33:57,13,09,1, 11.9,1,1, -1.227, 10499.864, 413.723, 52852.964 24/11/01,17:33:57,14,09,1, 11.9,1,1, -1.227, 10499.884, 413.730, 52853.028 24/11/01,17:33:57,15,09,1, 11.9,1,1, -1.227, 10499.865, 413.753, 52852.977 24/11/01,17:33:57,16,09,1, 11.9,1,1, -1.227, 10499.892, 413.749, 52853.071 24/11/01,17:33:57,17,09,1, 11.9,1,1, -1.227, 10499.869, 413.744, 52853.057 24/11/01,17:33:57,18,09,1, 11.9,1,1, -1.227, 10499.861, 413.752, 52853.011 24/11/01,17:33:57,19,09,1, 11.9,1,1, -1.227, 10499.873, 413.763, 52853.042 24/11/01,17:33:58,00,07,1, 12.0,1,1, -1.224, 10499.873, 413.763, 52853.042 24/11/01,17:33:58,01,07,1, 12.0,1,1, -1.224, 10499.876, 413.750, 52853.060 24/11/01,17:33:58,02,07,1, 12.0,1,1, -1.224, 10499.856, 413.762, 52853.039 24/11/01,17:33:58,03,07,1, 12.0,1,1, -1.224, 10499.890, 413.764, 52853.033 24/11/01,17:33:58,04,07,1, 12.0,1,1, -1.224, 10499.877, 413.743, 52853.018 24/11/01,17:33:58,05,07,1, 12.0,1,1, -1.224, 10499.883, 413.745, 52853.033 24/11/01,17:33:58,06,07,1, 12.0,1,1, -1.224, 10499.890, 413.749, 52853.021 24/11/01,17:33:58,07,07,1, 12.0,1,1, -1.224, 10499.874, 413.757, 52853.005 24/11/01,17:33:58,08,07,1, 12.0,1,1, -1.224, 10499.887, 413.740, 52853.023 24/11/01,17:33:58,09,07,1, 12.0,1,1, -1.224, 10499.898, 413.739, 52852.994 24/11/01,17:33:58,10,07,1, 12.0,1,1, -1.224, 10499.894, 413.772, 52853.065 24/11/01,17:33:58,11,07,1, 12.0,1,1, -1.224, 10499.868, 413.745, 52853.050 24/11/01,17:33:58,12,07,1, 12.0,1,1, -1.224, 10499.896, 413.773, 52853.128 24/11/01,17:33:58,13,07,1, 12.0,1,1, -1.224, 10499.895, 413.738, 52853.022 24/11/01,17:33:58,14,07,1, 12.0,1,1, -1.224, 10499.898, 413.748, 52852.976 24/11/01,17:33:58,15,07,1, 12.0,1,1, -1.224, 10499.874, 413.745, 52853.043 24/11/01,17:33:58,16,07,1, 12.0,1,1, -1.224, 10499.896, 413.767, 52853.011 24/11/01,17:33:58,17,07,1, 12.0,1,1, -1.224, 10499.908, 413.757, 52853.082 24/11/01,17:33:58,18,07,1, 12.0,1,1, -1.224, 10499.897, 413.751, 52853.091 24/11/01,17:33:58,19,07,1, 12.0,1,1, -1.224, 10499.868, 413.757, 52853.028 24/11/01,17:33:59,00,07,1, 11.9,1,1, -1.226, 10499.865, 413.757, 52853.028 24/11/01,17:33:59,01,07,1, 11.9,1,1, -1.226, 10499.885, 413.747, 52853.012 24/11/01,17:33:59,02,07,1, 11.9,1,1, -1.226, 10499.896, 413.722, 52853.058 24/11/01,17:33:59,03,07,1, 11.9,1,1, -1.226, 10499.876, 413.764, 52853.006 24/11/01,17:33:59,04,07,1, 11.9,1,1, -1.226, 10499.881, 413.771, 52853.041 24/11/01,17:33:59,05,07,1, 11.9,1,1, -1.226, 10499.886, 413.740, 52853.045 24/11/01,17:33:59,06,07,1, 11.9,1,1, -1.226, 10499.871, 413.760, 52853.044 24/11/01,17:33:59,07,07,1, 11.9,1,1, -1.226, 10499.880, 413.777, 52853.097 24/11/01,17:33:59,08,07,1, 11.9,1,1, -1.226, 10499.861, 413.742, 52853.054 24/11/01,17:33:59,09,07,1, 11.9,1,1, -1.226, 10499.878, 413.748, 52853.001 24/11/01,17:33:59,10,07,1, 11.9,1,1, -1.226, 10499.877, 413.760, 52853.014 24/11/01,17:33:59,11,07,1, 11.9,1,1, -1.226, 10499.880, 413.750, 52853.018 24/11/01,17:33:59,12,07,1, 11.9,1,1, -1.226, 10499.863, 413.737, 52853.066 24/11/01,17:33:59,13,07,1, 11.9,1,1, -1.226, 10499.908, 413.740, 52852.973 24/11/01,17:33:59,14,07,1, 11.9,1,1, -1.226, 10499.855, 413.740, 52853.054 24/11/01,17:33:59,15,07,1, 11.9,1,1, -1.226, 10499.874, 413.727, 52853.020 24/11/01,17:33:59,16,07,1, 11.9,1,1, -1.226, 10499.869, 413.733, 52853.045 24/11/01,17:33:59,17,07,1, 11.9,1,1, -1.226, 10499.852, 413.764, 52853.060 24/11/01,17:33:59,18,07,1, 11.9,1,1, -1.226, 10499.885, 413.744, 52853.053 24/11/01,17:33:59,19,07,1, 11.9,1,1, -1.226, 10499.881, 413.753, 52853.029 24/11/01,17:34:00,00,07,1, 11.9,1,1, -1.223, 10499.873, 413.753, 52853.029 24/11/01,17:34:00,01,07,1, 11.9,1,1, -1.223, 10499.874, 413.738, 52852.989 24/11/01,17:34:00,02,07,1, 11.9,1,1, -1.223, 10499.875, 413.725, 52852.764 24/11/01,17:34:00,03,07,1, 11.9,1,1, -1.223, 10499.880, 413.693, 52852.754 24/11/01,17:34:00,04,07,1, 11.9,1,1, -1.223, 10499.881, 413.669, 52852.744 24/11/01,17:34:00,05,07,1, 11.9,1,1, -1.223, 10499.863, 413.685, 52852.855 24/11/01,17:34:00,06,07,1, 11.9,1,1, -1.223, 10499.872, 413.685, 52852.818 24/11/01,17:34:00,07,07,1, 11.9,1,1, -1.223, 10499.853, 413.706, 52852.776 24/11/01,17:34:00,08,07,1, 11.9,1,1, -1.223, 10499.875, 413.698, 52852.802 24/11/01,17:34:00,09,07,1, 11.9,1,1, -1.223, 10499.866, 413.715, 52852.846 24/11/01,17:34:00,10,07,1, 11.9,1,1, -1.223, 10499.865, 413.710, 52852.822 24/11/01,17:34:00,11,07,1, 11.9,1,1, -1.223, 10499.878, 413.691, 52852.847 24/11/01,17:34:00,12,07,1, 11.9,1,1, -1.223, 10499.869, 413.702, 52852.839 24/11/01,17:34:00,13,07,1, 11.9,1,1, -1.223, 10499.878, 413.666, 52852.817 24/11/01,17:34:00,14,07,1, 11.9,1,1, -1.223, 10499.860, 413.696, 52852.841 24/11/01,17:34:00,15,07,1, 11.9,1,1, -1.223, 10499.880, 413.710, 52852.880 24/11/01,17:34:00,16,07,1, 11.9,1,1, -1.223, 10499.878, 413.679, 52852.771 24/11/01,17:34:00,17,07,1, 11.9,1,1, -1.223, 10499.870, 413.678, 52852.788 24/11/01,17:34:00,18,07,1, 11.9,1,1, -1.223, 10499.849, 413.690, 52852.749 24/11/01,17:34:00,19,07,1, 11.9,1,1, -1.223, 10499.878, 413.679, 52852.805 24/11/01,17:34:01,00,09,1, 11.9,1,1, -1.227, 10499.873, 413.679, 52852.805 24/11/01,17:34:01,01,09,1, 11.9,1,1, -1.227, 10499.868, 413.696, 52852.888 24/11/01,17:34:01,02,09,1, 11.9,1,1, -1.227, 10499.864, 413.685, 52852.803 24/11/01,17:34:01,03,09,1, 11.9,1,1, -1.227, 10499.880, 413.704, 52852.892 24/11/01,17:34:01,04,09,1, 11.9,1,1, -1.227, 10499.876, 413.700, 52852.897 24/11/01,17:34:01,05,09,1, 11.9,1,1, -1.227, 10499.866, 413.685, 52852.910 24/11/01,17:34:01,06,09,1, 11.9,1,1, -1.227, 10499.869, 413.651, 52852.816 24/11/01,17:34:01,07,09,1, 11.9,1,1, -1.227, 10499.888, 413.675, 52852.884 24/11/01,17:34:01,08,09,1, 11.9,1,1, -1.227, 10499.869, 413.632, 52852.786 24/11/01,17:34:01,09,09,1, 11.9,1,1, -1.227, 10499.853, 413.671, 52852.745 24/11/01,17:34:01,10,09,1, 11.9,1,1, -1.227, 10499.884, 413.715, 52852.873 24/11/01,17:34:01,11,09,1, 11.9,1,1, -1.227, 10499.890, 413.671, 52852.819 24/11/01,17:34:01,12,09,1, 11.9,1,1, -1.227, 10499.870, 413.679, 52852.800 24/11/01,17:34:01,13,09,1, 11.9,1,1, -1.227, 10499.885, 413.684, 52852.859 24/11/01,17:34:01,14,09,1, 11.9,1,1, -1.227, 10499.852, 413.676, 52852.807 24/11/01,17:34:01,15,09,1, 11.9,1,1, -1.227, 10499.845, 413.655, 52852.855 24/11/01,17:34:01,16,09,1, 11.9,1,1, -1.227, 10499.899, 413.663, 52852.839 24/11/01,17:34:01,17,09,1, 11.9,1,1, -1.227, 10499.852, 413.681, 52852.857 24/11/01,17:34:01,18,09,1, 11.9,1,1, -1.227, 10499.882, 413.665, 52852.808 24/11/01,17:34:01,19,09,1, 11.9,1,1, -1.227, 10499.879, 413.697, 52852.830 24/11/01,17:34:02,00,10,1, 11.9,1,1, -1.227, 10499.873, 413.697, 52852.830 24/11/01,17:34:02,01,10,1, 11.9,1,1, -1.227, 10499.916, 413.696, 52852.872 24/11/01,17:34:02,02,10,1, 11.9,1,1, -1.227, 10499.889, 413.677, 52852.746 24/11/01,17:34:02,03,10,1, 11.9,1,1, -1.227, 10499.879, 413.691, 52852.820 24/11/01,17:34:02,04,10,1, 11.9,1,1, -1.227, 10499.856, 413.685, 52852.753 24/11/01,17:34:02,05,10,1, 11.9,1,1, -1.227, 10499.861, 413.686, 52852.809 24/11/01,17:34:02,06,10,1, 11.9,1,1, -1.227, 10499.893, 413.704, 52852.873 24/11/01,17:34:02,07,10,1, 11.9,1,1, -1.227, 10499.886, 413.721, 52852.798 24/11/01,17:34:02,08,10,1, 11.9,1,1, -1.227, 10499.910, 413.703, 52852.838 24/11/01,17:34:02,09,10,1, 11.9,1,1, -1.227, 10499.874, 413.701, 52852.837 24/11/01,17:34:02,10,10,1, 11.9,1,1, -1.227, 10499.835, 413.662, 52852.662 24/11/01,17:34:02,11,10,1, 11.9,1,1, -1.227, 10499.863, 413.717, 52852.918 24/11/01,17:34:02,12,10,1, 11.9,1,1, -1.227, 10499.913, 413.672, 52852.878 24/11/01,17:34:02,13,10,1, 11.9,1,1, -1.227, 10499.867, 413.687, 52852.817 24/11/01,17:34:02,14,10,1, 11.9,1,1, -1.227, 10499.857, 413.685, 52852.835 24/11/01,17:34:02,15,10,1, 11.9,1,1, -1.227, 10499.850, 413.691, 52852.816 24/11/01,17:34:02,16,10,1, 11.9,1,1, -1.227, 10499.869, 413.679, 52852.806 24/11/01,17:34:02,17,10,1, 11.9,1,1, -1.227, 10499.880, 413.669, 52852.801 24/11/01,17:34:02,18,10,1, 11.9,1,1, -1.227, 10499.875, 413.684, 52852.774 24/11/01,17:34:02,19,10,1, 11.9,1,1, -1.227, 10499.862, 413.687, 52852.830 24/11/01,17:34:03,00,09,1, 11.9,1,1, -1.224, 10499.856, 413.687, 52852.830 24/11/01,17:34:03,01,09,1, 11.9,1,1, -1.224, 10499.883, 413.686, 52852.795 24/11/01,17:34:03,02,09,1, 11.9,1,1, -1.224, 10499.841, 413.687, 52852.803 24/11/01,17:34:03,03,09,1, 11.9,1,1, -1.224, 10499.867, 413.674, 52852.805 24/11/01,17:34:03,04,09,1, 11.9,1,1, -1.224, 10499.870, 413.698, 52852.859 24/11/01,17:34:03,05,09,1, 11.9,1,1, -1.224, 10499.885, 413.724, 52852.846 24/11/01,17:34:03,06,09,1, 11.9,1,1, -1.224, 10499.858, 413.705, 52852.839 24/11/01,17:34:03,07,09,1, 11.9,1,1, -1.224, 10499.848, 413.719, 52852.827 24/11/01,17:34:03,08,09,1, 11.9,1,1, -1.224, 10499.856, 413.693, 52852.828 24/11/01,17:34:03,09,09,1, 11.9,1,1, -1.224, 10499.865, 413.674, 52852.827 24/11/01,17:34:03,10,09,1, 11.9,1,1, -1.224, 10499.865, 413.669, 52852.816 24/11/01,17:34:03,11,09,1, 11.9,1,1, -1.224, 10499.853, 413.683, 52852.801 24/11/01,17:34:03,12,09,1, 11.9,1,1, -1.224, 10499.845, 413.693, 52852.790 24/11/01,17:34:03,13,09,1, 11.9,1,1, -1.224, 10499.862, 413.698, 52852.848 24/11/01,17:34:03,14,09,1, 11.9,1,1, -1.224, 10499.853, 413.685, 52852.864 24/11/01,17:34:03,15,09,1, 11.9,1,1, -1.224, 10499.860, 413.692, 52852.817 24/11/01,17:34:03,16,09,1, 11.9,1,1, -1.224, 10499.854, 413.690, 52852.822 24/11/01,17:34:03,17,09,1, 11.9,1,1, -1.224, 10499.835, 413.692, 52852.870 24/11/01,17:34:03,18,09,1, 11.9,1,1, -1.224, 10499.864, 413.687, 52852.652 24/11/01,17:34:03,19,09,1, 11.9,1,1, -1.224, 10499.836, 413.712, 52852.946 24/11/01,17:34:04,00,09,1, 11.8,1,1, -1.227, 10499.831, 413.712, 52852.946 24/11/01,17:34:04,01,09,1, 11.8,1,1, -1.227, 10499.868, 413.725, 52852.810 24/11/01,17:34:04,02,09,1, 11.8,1,1, -1.227, 10499.822, 413.698, 52852.886 24/11/01,17:34:04,03,09,1, 11.8,1,1, -1.227, 10499.836, 413.723, 52852.838 24/11/01,17:34:04,04,09,1, 11.8,1,1, -1.227, 10499.855, 413.723, 52852.817 24/11/01,17:34:04,05,09,1, 11.8,1,1, -1.227, 10499.826, 413.726, 52852.779 24/11/01,17:34:04,06,09,1, 11.8,1,1, -1.227, 10499.861, 413.706, 52852.801 24/11/01,17:34:04,07,09,1, 11.8,1,1, -1.227, 10499.823, 413.699, 52852.813 24/11/01,17:34:04,08,09,1, 11.8,1,1, -1.227, 10499.861, 413.707, 52852.792 24/11/01,17:34:04,09,09,1, 11.8,1,1, -1.227, 10499.839, 413.695, 52852.828 24/11/01,17:34:04,10,09,1, 11.8,1,1, -1.227, 10499.857, 413.695, 52852.846 24/11/01,17:34:04,11,09,1, 11.8,1,1, -1.227, 10499.833, 413.662, 52852.768 24/11/01,17:34:04,12,09,1, 11.8,1,1, -1.227, 10499.852, 413.697, 52852.806 24/11/01,17:34:04,13,09,1, 11.8,1,1, -1.227, 10499.850, 413.694, 52852.794 24/11/01,17:34:04,14,09,1, 11.8,1,1, -1.227, 10499.861, 413.681, 52852.805 24/11/01,17:34:04,15,09,1, 11.8,1,1, -1.227, 10499.863, 413.680, 52852.875 24/11/01,17:34:04,16,09,1, 11.8,1,1, -1.227, 10499.835, 413.682, 52852.861 24/11/01,17:34:04,17,09,1, 11.8,1,1, -1.227, 10499.835, 413.693, 52852.803 24/11/01,17:34:04,18,09,1, 11.8,1,1, -1.227, 10499.849, 413.676, 52852.777 24/11/01,17:34:04,19,09,1, 11.8,1,1, -1.227, 10499.855, 413.657, 52852.832 24/11/01,17:34:05,00,09,1, 11.9,1,1, -1.227, 10499.848, 413.657, 52852.832 24/11/01,17:34:05,01,09,1, 11.9,1,1, -1.227, 10499.841, 413.662, 52852.802 24/11/01,17:34:05,02,09,1, 11.9,1,1, -1.227, 10499.837, 413.694, 52852.888 24/11/01,17:34:05,03,09,1, 11.9,1,1, -1.227, 10499.840, 413.691, 52852.821 24/11/01,17:34:05,04,09,1, 11.9,1,1, -1.227, 10499.849, 413.655, 52852.818 24/11/01,17:34:05,05,09,1, 11.9,1,1, -1.227, 10499.834, 413.697, 52852.892 24/11/01,17:34:05,06,09,1, 11.9,1,1, -1.227, 10499.823, 413.678, 52852.855 24/11/01,17:34:05,07,09,1, 11.9,1,1, -1.227, 10499.862, 413.680, 52852.862 24/11/01,17:34:05,08,09,1, 11.9,1,1, -1.227, 10499.853, 413.711, 52852.811 24/11/01,17:34:05,09,09,1, 11.9,1,1, -1.227, 10499.832, 413.733, 52852.899 24/11/01,17:34:05,10,09,1, 11.9,1,1, -1.227, 10499.851, 413.708, 52852.828 24/11/01,17:34:05,11,09,1, 11.9,1,1, -1.227, 10499.844, 413.715, 52852.915 24/11/01,17:34:05,12,09,1, 11.9,1,1, -1.227, 10499.850, 413.680, 52852.804 24/11/01,17:34:05,13,09,1, 11.9,1,1, -1.227, 10499.866, 413.697, 52852.827 24/11/01,17:34:05,14,09,1, 11.9,1,1, -1.227, 10499.850, 413.694, 52852.763 24/11/01,17:34:05,15,09,1, 11.9,1,1, -1.227, 10499.804, 413.697, 52852.856 24/11/01,17:34:05,16,09,1, 11.9,1,1, -1.227, 10499.839, 413.735, 52852.886 24/11/01,17:34:05,17,09,1, 11.9,1,1, -1.227, 10499.852, 413.686, 52852.784 24/11/01,17:34:05,18,09,1, 11.9,1,1, -1.227, 10499.835, 413.691, 52852.815 24/11/01,17:34:05,19,09,1, 11.9,1,1, -1.227, 10499.842, 413.678, 52852.847 24/11/01,17:34:06,00,08,1, 12.0,1,1, -1.225, 10499.840, 413.678, 52852.847 24/11/01,17:34:06,01,08,1, 12.0,1,1, -1.225, 10499.823, 413.679, 52852.839 24/11/01,17:34:06,02,08,1, 12.0,1,1, -1.225, 10499.815, 413.712, 52852.805 24/11/01,17:34:06,03,08,1, 12.0,1,1, -1.225, 10499.830, 413.688, 52852.834 24/11/01,17:34:06,04,08,1, 12.0,1,1, -1.225, 10499.816, 413.695, 52852.838 24/11/01,17:34:06,05,08,1, 12.0,1,1, -1.225, 10499.820, 413.696, 52852.836 24/11/01,17:34:06,06,08,1, 12.0,1,1, -1.225, 10499.838, 413.685, 52852.833 24/11/01,17:34:06,07,08,1, 12.0,1,1, -1.225, 10499.836, 413.712, 52852.840 24/11/01,17:34:06,08,08,1, 12.0,1,1, -1.225, 10499.855, 413.694, 52852.887 24/11/01,17:34:06,09,08,1, 12.0,1,1, -1.225, 10499.848, 413.708, 52852.994 24/11/01,17:34:06,10,08,1, 12.0,1,1, -1.225, 10499.855, 413.647, 52852.723 24/11/01,17:34:06,11,08,1, 12.0,1,1, -1.225, 10499.783, 413.685, 52852.839 24/11/01,17:34:06,12,08,1, 12.0,1,1, -1.225, 10499.810, 413.699, 52852.831 24/11/01,17:34:06,13,08,1, 12.0,1,1, -1.225, 10499.823, 413.732, 52852.830 24/11/01,17:34:06,14,08,1, 12.0,1,1, -1.225, 10499.870, 413.699, 52852.809 24/11/01,17:34:06,15,08,1, 12.0,1,1, -1.225, 10499.842, 413.697, 52852.801 24/11/01,17:34:06,16,08,1, 12.0,1,1, -1.225, 10499.858, 413.703, 52852.825 24/11/01,17:34:06,17,08,1, 12.0,1,1, -1.225, 10499.837, 413.701, 52852.857 24/11/01,17:34:06,18,08,1, 12.0,1,1, -1.225, 10499.828, 413.703, 52852.816 24/11/01,17:34:06,19,08,1, 12.0,1,1, -1.225, 10499.841, 413.709, 52852.811 24/11/01,17:34:07,00,08,1, 11.9,1,1, -1.231, 10499.840, 413.709, 52852.811 24/11/01,17:34:07,01,08,1, 11.9,1,1, -1.231, 10499.831, 413.718, 52852.845 24/11/01,17:34:07,02,08,1, 11.9,1,1, -1.231, 10499.832, 413.709, 52852.803 24/11/01,17:34:07,03,08,1, 11.9,1,1, -1.231, 10499.849, 413.718, 52852.808 24/11/01,17:34:07,04,08,1, 11.9,1,1, -1.231, 10499.827, 413.724, 52852.834 24/11/01,17:34:07,05,08,1, 11.9,1,1, -1.231, 10499.833, 413.710, 52852.844 24/11/01,17:34:07,06,08,1, 11.9,1,1, -1.231, 10499.827, 413.708, 52852.823 24/11/01,17:34:07,07,08,1, 11.9,1,1, -1.231, 10499.845, 413.729, 52852.794 24/11/01,17:34:07,08,08,1, 11.9,1,1, -1.231, 10499.846, 413.715, 52852.826 24/11/01,17:34:07,09,08,1, 11.9,1,1, -1.231, 10499.808, 413.690, 52852.868 24/11/01,17:34:07,10,08,1, 11.9,1,1, -1.231, 10499.846, 413.712, 52852.773 24/11/01,17:34:07,11,08,1, 11.9,1,1, -1.231, 10499.822, 413.703, 52852.778 24/11/01,17:34:07,12,08,1, 11.9,1,1, -1.231, 10499.849, 413.733, 52852.863 24/11/01,17:34:07,13,08,1, 11.9,1,1, -1.231, 10499.827, 413.708, 52852.777 24/11/01,17:34:07,14,08,1, 11.9,1,1, -1.231, 10499.837, 413.748, 52852.889 24/11/01,17:34:07,15,08,1, 11.9,1,1, -1.231, 10499.827, 413.700, 52852.807 24/11/01,17:34:07,16,08,1, 11.9,1,1, -1.231, 10499.843, 413.742, 52852.821 24/11/01,17:34:07,17,08,1, 11.9,1,1, -1.231, 10499.839, 413.710, 52852.803 24/11/01,17:34:07,18,08,1, 11.9,1,1, -1.231, 10499.833, 413.757, 52852.837 24/11/01,17:34:07,19,08,1, 11.9,1,1, -1.231, 10499.835, 413.705, 52852.807 24/11/01,17:34:08,00,08,1, 11.8,1,1, -1.227, 10499.831, 413.705, 52852.807 24/11/01,17:34:08,01,08,1, 11.8,1,1, -1.227, 10499.824, 413.720, 52852.814 24/11/01,17:34:08,02,08,1, 11.8,1,1, -1.227, 10499.837, 413.728, 52852.799 24/11/01,17:34:08,03,08,1, 11.8,1,1, -1.227, 10499.833, 413.701, 52852.879 24/11/01,17:34:08,04,08,1, 11.8,1,1, -1.227, 10499.845, 413.720, 52852.864 24/11/01,17:34:08,05,08,1, 11.8,1,1, -1.227, 10499.817, 413.711, 52852.852 24/11/01,17:34:08,06,08,1, 11.8,1,1, -1.227, 10499.836, 413.735, 52852.868 24/11/01,17:34:08,07,08,1, 11.8,1,1, -1.227, 10499.796, 413.712, 52852.719 24/11/01,17:34:08,08,08,1, 11.8,1,1, -1.227, 10499.866, 413.737, 52852.839 24/11/01,17:34:08,09,08,1, 11.8,1,1, -1.227, 10499.856, 413.743, 52852.808 24/11/01,17:34:08,10,08,1, 11.8,1,1, -1.227, 10499.850, 413.718, 52852.813 24/11/01,17:34:08,11,08,1, 11.8,1,1, -1.227, 10499.840, 413.711, 52852.791 24/11/01,17:34:08,12,08,1, 11.8,1,1, -1.227, 10499.823, 413.737, 52852.820 24/11/01,17:34:08,13,08,1, 11.8,1,1, -1.227, 10499.828, 413.712, 52852.792 24/11/01,17:34:08,14,08,1, 11.8,1,1, -1.227, 10499.834, 413.705, 52852.771 24/11/01,17:34:08,15,08,1, 11.8,1,1, -1.227, 10499.844, 413.711, 52852.821 24/11/01,17:34:08,16,08,1, 11.8,1,1, -1.227, 10499.827, 413.724, 52852.819 24/11/01,17:34:08,17,08,1, 11.8,1,1, -1.227, 10499.835, 413.718, 52852.812 24/11/01,17:34:08,18,08,1, 11.8,1,1, -1.227, 10499.832, 413.726, 52852.826 24/11/01,17:34:08,19,08,1, 11.8,1,1, -1.227, 10499.814, 413.719, 52852.872 24/11/01,17:34:09,00,07,1, 11.9,1,1, -1.226, 10499.806, 413.719, 52852.872 24/11/01,17:34:09,01,07,1, 11.9,1,1, -1.226, 10499.837, 413.728, 52852.909 24/11/01,17:34:09,02,07,1, 11.9,1,1, -1.226, 10499.848, 413.739, 52852.883 24/11/01,17:34:09,03,07,1, 11.9,1,1, -1.226, 10499.832, 413.722, 52852.782 24/11/01,17:34:09,04,07,1, 11.9,1,1, -1.226, 10499.834, 413.720, 52852.865 24/11/01,17:34:09,05,07,1, 11.9,1,1, -1.226, 10499.851, 413.725, 52852.825 24/11/01,17:34:09,06,07,1, 11.9,1,1, -1.226, 10499.844, 413.722, 52852.653 24/11/01,17:34:09,07,07,1, 11.9,1,1, -1.226, 10499.826, 413.717, 52852.874 24/11/01,17:34:09,08,07,1, 11.9,1,1, -1.226, 10499.886, 413.703, 52852.855 24/11/01,17:34:09,09,07,1, 11.9,1,1, -1.226, 10499.847, 413.722, 52852.794 24/11/01,17:34:09,10,07,1, 11.9,1,1, -1.226, 10499.836, 413.724, 52852.888 24/11/01,17:34:09,11,07,1, 11.9,1,1, -1.226, 10499.847, 413.681, 52852.751 24/11/01,17:34:09,12,07,1, 11.9,1,1, -1.226, 10499.857, 413.722, 52852.874 24/11/01,17:34:09,13,07,1, 11.9,1,1, -1.226, 10499.854, 413.721, 52852.839 24/11/01,17:34:09,14,07,1, 11.9,1,1, -1.226, 10499.864, 413.707, 52852.807 24/11/01,17:34:09,15,07,1, 11.9,1,1, -1.226, 10499.856, 413.708, 52852.850 24/11/01,17:34:09,16,07,1, 11.9,1,1, -1.226, 10499.856, 413.729, 52852.812 24/11/01,17:34:09,17,07,1, 11.9,1,1, -1.226, 10499.850, 413.715, 52852.823 24/11/01,17:34:09,18,07,1, 11.9,1,1, -1.226, 10499.857, 413.724, 52852.841 24/11/01,17:34:09,19,07,1, 11.9,1,1, -1.226, 10499.855, 413.717, 52852.794 24/11/01,17:34:10,00,07,1, 11.9,1,1, -1.225, 10499.848, 413.717, 52852.794 24/11/01,17:34:10,01,07,1, 11.9,1,1, -1.225, 10499.843, 413.709, 52852.811 24/11/01,17:34:10,02,07,1, 11.9,1,1, -1.225, 10499.856, 413.724, 52852.827 24/11/01,17:34:10,03,07,1, 11.9,1,1, -1.225, 10499.863, 413.759, 52852.867 24/11/01,17:34:10,04,07,1, 11.9,1,1, -1.225, 10499.862, 413.743, 52852.829 24/11/01,17:34:10,05,07,1, 11.9,1,1, -1.225, 10499.853, 413.722, 52852.821 24/11/01,17:34:10,06,07,1, 11.9,1,1, -1.225, 10499.870, 413.724, 52852.792 24/11/01,17:34:10,07,07,1, 11.9,1,1, -1.225, 10499.837, 413.745, 52852.797 24/11/01,17:34:10,08,07,1, 11.9,1,1, -1.225, 10499.836, 413.732, 52852.841 24/11/01,17:34:10,09,07,1, 11.9,1,1, -1.225, 10499.847, 413.730, 52852.812 24/11/01,17:34:10,10,07,1, 11.9,1,1, -1.225, 10499.837, 413.739, 52852.811 24/11/01,17:34:10,11,07,1, 11.9,1,1, -1.225, 10499.861, 413.727, 52852.836 24/11/01,17:34:10,12,07,1, 11.9,1,1, -1.225, 10499.833, 413.725, 52852.824 24/11/01,17:34:10,13,07,1, 11.9,1,1, -1.225, 10499.828, 413.727, 52852.832 24/11/01,17:34:10,14,07,1, 11.9,1,1, -1.225, 10499.849, 413.748, 52852.763 24/11/01,17:34:10,15,07,1, 11.9,1,1, -1.225, 10499.848, 413.732, 52852.807 24/11/01,17:34:10,16,07,1, 11.9,1,1, -1.225, 10499.853, 413.761, 52852.831 24/11/01,17:34:10,17,07,1, 11.9,1,1, -1.225, 10499.836, 413.767, 52852.832 24/11/01,17:34:10,18,07,1, 11.9,1,1, -1.225, 10499.848, 413.754, 52852.830 24/11/01,17:34:10,19,07,1, 11.9,1,1, -1.225, 10499.851, 413.737, 52852.810 24/11/01,17:34:11,00,08,1, 11.8,1,1, -1.226, 10499.848, 413.737, 52852.810 24/11/01,17:34:11,01,08,1, 11.8,1,1, -1.226, 10499.847, 413.741, 52852.809 24/11/01,17:34:11,02,08,1, 11.8,1,1, -1.226, 10499.841, 413.743, 52852.793 24/11/01,17:34:11,03,08,1, 11.8,1,1, -1.226, 10499.872, 413.740, 52852.802 24/11/01,17:34:11,04,08,1, 11.8,1,1, -1.226, 10499.837, 413.748, 52852.809 24/11/01,17:34:11,05,08,1, 11.8,1,1, -1.226, 10499.861, 413.744, 52852.789 24/11/01,17:34:11,06,08,1, 11.8,1,1, -1.226, 10499.848, 413.747, 52852.803 24/11/01,17:34:11,07,08,1, 11.8,1,1, -1.226, 10499.820, 413.742, 52852.815 24/11/01,17:34:11,08,08,1, 11.8,1,1, -1.226, 10499.840, 413.736, 52852.820 24/11/01,17:34:11,09,08,1, 11.8,1,1, -1.226, 10499.839, 413.734, 52852.793 24/11/01,17:34:11,10,08,1, 11.8,1,1, -1.226, 10499.855, 413.751, 52852.831 24/11/01,17:34:11,11,08,1, 11.8,1,1, -1.226, 10499.832, 413.732, 52852.825 24/11/01,17:34:11,12,08,1, 11.8,1,1, -1.226, 10499.846, 413.720, 52852.818 24/11/01,17:34:11,13,08,1, 11.8,1,1, -1.226, 10499.840, 413.742, 52852.808 24/11/01,17:34:11,14,08,1, 11.8,1,1, -1.226, 10499.828, 413.707, 52852.816 24/11/01,17:34:11,15,08,1, 11.8,1,1, -1.226, 10499.814, 413.748, 52852.879 24/11/01,17:34:11,16,08,1, 11.8,1,1, -1.226, 10499.829, 413.739, 52852.819 24/11/01,17:34:11,17,08,1, 11.8,1,1, -1.226, 10499.841, 413.762, 52852.841 24/11/01,17:34:11,18,08,1, 11.8,1,1, -1.226, 10499.867, 413.738, 52852.804 24/11/01,17:34:11,19,08,1, 11.8,1,1, -1.226, 10499.890, 413.754, 52852.851 24/11/01,17:34:12,00,08,1, 11.9,1,1, -1.225, 10499.890, 413.754, 52852.851 24/11/01,17:34:12,01,08,1, 11.9,1,1, -1.225, 10499.829, 413.753, 52852.843 24/11/01,17:34:12,02,08,1, 11.9,1,1, -1.225, 10499.849, 413.758, 52852.786 24/11/01,17:34:12,03,08,1, 11.9,1,1, -1.225, 10499.868, 413.762, 52852.866 24/11/01,17:34:12,04,08,1, 11.9,1,1, -1.225, 10499.844, 413.747, 52852.877 24/11/01,17:34:12,05,08,1, 11.9,1,1, -1.225, 10499.867, 413.749, 52852.888 24/11/01,17:34:12,06,08,1, 11.9,1,1, -1.225, 10499.842, 413.743, 52852.802 24/11/01,17:34:12,07,08,1, 11.9,1,1, -1.225, 10499.831, 413.731, 52852.872 24/11/01,17:34:12,08,08,1, 11.9,1,1, -1.225, 10499.843, 413.744, 52852.905 24/11/01,17:34:12,09,08,1, 11.9,1,1, -1.225, 10499.853, 413.756, 52852.888 24/11/01,17:34:12,10,08,1, 11.9,1,1, -1.225, 10499.850, 413.732, 52852.873 24/11/01,17:34:12,11,08,1, 11.9,1,1, -1.225, 10499.844, 413.746, 52852.845 24/11/01,17:34:12,12,08,1, 11.9,1,1, -1.225, 10499.856, 413.760, 52852.840 24/11/01,17:34:12,13,08,1, 11.9,1,1, -1.225, 10499.841, 413.767, 52852.850 24/11/01,17:34:12,14,08,1, 11.9,1,1, -1.225, 10499.833, 413.741, 52852.830 24/11/01,17:34:12,15,08,1, 11.9,1,1, -1.225, 10499.828, 413.717, 52852.750 24/11/01,17:34:12,16,08,1, 11.9,1,1, -1.225, 10499.844, 413.738, 52852.752 24/11/01,17:34:12,17,08,1, 11.9,1,1, -1.225, 10499.855, 413.740, 52852.769 24/11/01,17:34:12,18,08,1, 11.9,1,1, -1.225, 10499.854, 413.736, 52852.848 24/11/01,17:34:12,19,08,1, 11.9,1,1, -1.225, 10499.827, 413.750, 52852.809 24/11/01,17:34:13,00,08,1, 11.9,1,1, -1.226, 10499.823, 413.750, 52852.809 24/11/01,17:34:13,01,08,1, 11.9,1,1, -1.226, 10499.823, 413.730, 52852.865 24/11/01,17:34:13,02,08,1, 11.9,1,1, -1.226, 10499.838, 413.733, 52852.834 24/11/01,17:34:13,03,08,1, 11.9,1,1, -1.226, 10499.855, 413.744, 52852.882 24/11/01,17:34:13,04,08,1, 11.9,1,1, -1.226, 10499.822, 413.748, 52852.879 24/11/01,17:34:13,05,08,1, 11.9,1,1, -1.226, 10499.838, 413.728, 52852.852 24/11/01,17:34:13,06,08,1, 11.9,1,1, -1.226, 10499.849, 413.756, 52852.767 24/11/01,17:34:13,07,08,1, 11.9,1,1, -1.226, 10499.832, 413.747, 52852.768 24/11/01,17:34:13,08,08,1, 11.9,1,1, -1.226, 10499.845, 413.739, 52852.805 24/11/01,17:34:13,09,08,1, 11.9,1,1, -1.226, 10499.841, 413.745, 52852.798 24/11/01,17:34:13,10,08,1, 11.9,1,1, -1.226, 10499.835, 413.757, 52852.784 24/11/01,17:34:13,11,08,1, 11.9,1,1, -1.226, 10499.866, 413.760, 52852.807 24/11/01,17:34:13,12,08,1, 11.9,1,1, -1.226, 10499.891, 413.757, 52852.853 24/11/01,17:34:13,13,08,1, 11.9,1,1, -1.226, 10499.820, 413.757, 52852.854 24/11/01,17:34:13,14,08,1, 11.9,1,1, -1.226, 10499.843, 413.757, 52852.801 24/11/01,17:34:13,15,08,1, 11.9,1,1, -1.226, 10499.845, 413.744, 52852.774 24/11/01,17:34:13,16,08,1, 11.9,1,1, -1.226, 10499.830, 413.732, 52852.805 24/11/01,17:34:13,17,08,1, 11.9,1,1, -1.226, 10499.869, 413.763, 52852.891 24/11/01,17:34:13,18,08,1, 11.9,1,1, -1.226, 10499.858, 413.756, 52852.882 24/11/01,17:34:13,19,08,1, 11.9,1,1, -1.226, 10499.835, 413.779, 52852.870 24/11/01,17:34:14,00,08,1, 11.9,1,1, -1.223, 10499.831, 413.779, 52852.870 24/11/01,17:34:14,01,08,1, 11.9,1,1, -1.223, 10499.839, 413.752, 52852.813 24/11/01,17:34:14,02,08,1, 11.9,1,1, -1.223, 10499.823, 413.730, 52852.789 24/11/01,17:34:14,03,08,1, 11.9,1,1, -1.223, 10499.807, 413.731, 52852.786 24/11/01,17:34:14,04,08,1, 11.9,1,1, -1.223, 10499.841, 413.749, 52852.865 24/11/01,17:34:14,05,08,1, 11.9,1,1, -1.223, 10499.842, 413.751, 52852.855 24/11/01,17:34:14,06,08,1, 11.9,1,1, -1.223, 10499.849, 413.751, 52852.843 24/11/01,17:34:14,07,08,1, 11.9,1,1, -1.223, 10499.822, 413.744, 52852.743 24/11/01,17:34:14,08,08,1, 11.9,1,1, -1.223, 10499.862, 413.748, 52852.846 24/11/01,17:34:14,09,08,1, 11.9,1,1, -1.223, 10499.858, 413.735, 52852.830 24/11/01,17:34:14,10,08,1, 11.9,1,1, -1.223, 10499.830, 413.721, 52852.841 24/11/01,17:34:14,11,08,1, 11.9,1,1, -1.223, 10499.840, 413.761, 52852.850 24/11/01,17:34:14,12,08,1, 11.9,1,1, -1.223, 10499.850, 413.751, 52852.794 24/11/01,17:34:14,13,08,1, 11.9,1,1, -1.223, 10499.870, 413.745, 52852.796 24/11/01,17:34:14,14,08,1, 11.9,1,1, -1.223, 10499.858, 413.748, 52852.825 24/11/01,17:34:14,15,08,1, 11.9,1,1, -1.223, 10499.827, 413.762, 52852.858 24/11/01,17:34:14,16,08,1, 11.9,1,1, -1.223, 10499.846, 413.765, 52852.798 24/11/01,17:34:14,17,08,1, 11.9,1,1, -1.223, 10499.843, 413.758, 52852.882 24/11/01,17:34:14,18,08,1, 11.9,1,1, -1.223, 10499.847, 413.756, 52852.876 24/11/01,17:34:14,19,08,1, 11.9,1,1, -1.223, 10499.841, 413.761, 52852.846 24/11/01,17:34:15,00,08,1, 12.0,1,1, -1.225, 10499.840, 413.761, 52852.846 24/11/01,17:34:15,01,08,1, 12.0,1,1, -1.225, 10499.849, 413.744, 52852.832 24/11/01,17:34:15,02,08,1, 12.0,1,1, -1.225, 10499.815, 413.759, 52852.831 24/11/01,17:34:15,03,08,1, 12.0,1,1, -1.225, 10499.844, 413.739, 52852.879 24/11/01,17:34:15,04,08,1, 12.0,1,1, -1.225, 10499.847, 413.750, 52852.841 24/11/01,17:34:15,05,08,1, 12.0,1,1, -1.225, 10499.842, 413.736, 52852.782 24/11/01,17:34:15,06,08,1, 12.0,1,1, -1.225, 10499.825, 413.760, 52852.908 24/11/01,17:34:15,07,08,1, 12.0,1,1, -1.225, 10499.849, 413.749, 52852.890 24/11/01,17:34:15,08,08,1, 12.0,1,1, -1.225, 10499.854, 413.753, 52852.841 24/11/01,17:34:15,09,08,1, 12.0,1,1, -1.225, 10499.823, 413.740, 52852.863 24/11/01,17:34:15,10,08,1, 12.0,1,1, -1.225, 10499.878, 413.745, 52852.775 24/11/01,17:34:15,11,08,1, 12.0,1,1, -1.225, 10499.833, 413.757, 52852.760 24/11/01,17:34:15,12,08,1, 12.0,1,1, -1.225, 10499.850, 413.759, 52852.871 24/11/01,17:34:15,13,08,1, 12.0,1,1, -1.225, 10499.850, 413.738, 52852.831 24/11/01,17:34:15,14,08,1, 12.0,1,1, -1.225, 10499.851, 413.741, 52852.847 24/11/01,17:34:15,15,08,1, 12.0,1,1, -1.225, 10499.866, 413.747, 52852.861 24/11/01,17:34:15,16,08,1, 12.0,1,1, -1.225, 10499.836, 413.736, 52852.833 24/11/01,17:34:15,17,08,1, 12.0,1,1, -1.225, 10499.846, 413.754, 52852.777 24/11/01,17:34:15,18,08,1, 12.0,1,1, -1.225, 10499.861, 413.739, 52852.844 24/11/01,17:34:15,19,08,1, 12.0,1,1, -1.225, 10499.844, 413.759, 52852.873 24/11/01,17:34:16,00,08,1, 11.9,1,1, -1.226, 10499.840, 413.759, 52852.873 24/11/01,17:34:16,01,08,1, 11.9,1,1, -1.226, 10499.834, 413.769, 52852.869 24/11/01,17:34:16,02,08,1, 11.9,1,1, -1.226, 10499.821, 413.775, 52852.870 24/11/01,17:34:16,03,08,1, 11.9,1,1, -1.226, 10499.838, 413.762, 52852.843 24/11/01,17:34:16,04,08,1, 11.9,1,1, -1.226, 10499.846, 413.758, 52852.821 24/11/01,17:34:16,05,08,1, 11.9,1,1, -1.226, 10499.858, 413.763, 52852.852 24/11/01,17:34:16,06,08,1, 11.9,1,1, -1.226, 10499.835, 413.773, 52852.785 24/11/01,17:34:16,07,08,1, 11.9,1,1, -1.226, 10499.857, 413.763, 52852.863 24/11/01,17:34:16,08,08,1, 11.9,1,1, -1.226, 10499.823, 413.758, 52852.874 24/11/01,17:34:16,09,08,1, 11.9,1,1, -1.226, 10499.835, 413.780, 52852.851 24/11/01,17:34:16,10,08,1, 11.9,1,1, -1.226, 10499.814, 413.757, 52852.866 24/11/01,17:34:16,11,08,1, 11.9,1,1, -1.226, 10499.818, 413.772, 52852.806 24/11/01,17:34:16,12,08,1, 11.9,1,1, -1.226, 10499.838, 413.782, 52852.888 24/11/01,17:34:16,13,08,1, 11.9,1,1, -1.226, 10499.862, 413.772, 52852.854 24/11/01,17:34:16,14,08,1, 11.9,1,1, -1.226, 10499.873, 413.791, 52852.816 24/11/01,17:34:16,15,08,1, 11.9,1,1, -1.226, 10499.832, 413.770, 52852.828 24/11/01,17:34:16,16,08,1, 11.9,1,1, -1.226, 10499.848, 413.783, 52852.804 24/11/01,17:34:16,17,08,1, 11.9,1,1, -1.226, 10499.850, 413.763, 52852.822 24/11/01,17:34:16,18,08,1, 11.9,1,1, -1.226, 10499.851, 413.755, 52852.838 24/11/01,17:34:16,19,08,1, 11.9,1,1, -1.226, 10499.857, 413.783, 52852.906 24/11/01,17:34:17,00,09,1, 11.9,1,1, -1.227, 10499.856, 413.783, 52852.906 24/11/01,17:34:17,01,09,1, 11.9,1,1, -1.227, 10499.864, 413.767, 52852.906 24/11/01,17:34:17,02,09,1, 11.9,1,1, -1.227, 10499.869, 413.779, 52852.919 24/11/01,17:34:17,03,09,1, 11.9,1,1, -1.227, 10499.846, 413.747, 52852.820 24/11/01,17:34:17,04,09,1, 11.9,1,1, -1.227, 10499.849, 413.776, 52852.874 24/11/01,17:34:17,05,09,1, 11.9,1,1, -1.227, 10499.839, 413.771, 52852.931 24/11/01,17:34:17,06,09,1, 11.9,1,1, -1.227, 10499.846, 413.754, 52852.833 24/11/01,17:34:17,07,09,1, 11.9,1,1, -1.227, 10499.854, 413.754, 52852.919 24/11/01,17:34:17,08,09,1, 11.9,1,1, -1.227, 10499.866, 413.784, 52852.882 24/11/01,17:34:17,09,09,1, 11.9,1,1, -1.227, 10499.861, 413.761, 52852.828 24/11/01,17:34:17,10,09,1, 11.9,1,1, -1.227, 10499.859, 413.782, 52852.945 24/11/01,17:34:17,11,09,1, 11.9,1,1, -1.227, 10499.843, 413.748, 52852.868 24/11/01,17:34:17,12,09,1, 11.9,1,1, -1.227, 10499.858, 413.765, 52852.884 24/11/01,17:34:17,13,09,1, 11.9,1,1, -1.227, 10499.851, 413.769, 52852.867 24/11/01,17:34:17,14,09,1, 11.9,1,1, -1.227, 10499.837, 413.743, 52852.801 24/11/01,17:34:17,15,09,1, 11.9,1,1, -1.227, 10499.869, 413.767, 52852.831 24/11/01,17:34:17,16,09,1, 11.9,1,1, -1.227, 10499.849, 413.750, 52852.810 24/11/01,17:34:17,17,09,1, 11.9,1,1, -1.227, 10499.837, 413.771, 52852.884 24/11/01,17:34:17,18,09,1, 11.9,1,1, -1.227, 10499.858, 413.764, 52852.907 24/11/01,17:34:17,19,09,1, 11.9,1,1, -1.227, 10499.841, 413.760, 52852.825 24/11/01,17:34:18,00,09,1, 11.9,1,1, -1.226, 10499.840, 413.760, 52852.825 24/11/01,17:34:18,01,09,1, 11.9,1,1, -1.226, 10499.853, 413.760, 52852.921 24/11/01,17:34:18,02,09,1, 11.9,1,1, -1.226, 10499.823, 413.777, 52852.807 24/11/01,17:34:18,03,09,1, 11.9,1,1, -1.226, 10499.871, 413.764, 52852.919 24/11/01,17:34:18,04,09,1, 11.9,1,1, -1.226, 10499.855, 413.787, 52852.869 24/11/01,17:34:18,05,09,1, 11.9,1,1, -1.226, 10499.834, 413.732, 52852.825 24/11/01,17:34:18,06,09,1, 11.9,1,1, -1.226, 10499.876, 413.780, 52852.879 24/11/01,17:34:18,07,09,1, 11.9,1,1, -1.226, 10499.838, 413.764, 52852.856 24/11/01,17:34:18,08,09,1, 11.9,1,1, -1.226, 10499.857, 413.775, 52852.895 24/11/01,17:34:18,09,09,1, 11.9,1,1, -1.226, 10499.853, 413.760, 52852.829 24/11/01,17:34:18,10,09,1, 11.9,1,1, -1.226, 10499.860, 413.787, 52852.847 24/11/01,17:34:18,11,09,1, 11.9,1,1, -1.226, 10499.853, 413.791, 52852.888 24/11/01,17:34:18,12,09,1, 11.9,1,1, -1.226, 10499.853, 413.750, 52852.823 24/11/01,17:34:18,13,09,1, 11.9,1,1, -1.226, 10499.840, 413.747, 52852.882 24/11/01,17:34:18,14,09,1, 11.9,1,1, -1.226, 10499.851, 413.800, 52852.883 24/11/01,17:34:18,15,09,1, 11.9,1,1, -1.226, 10499.823, 413.745, 52852.865 24/11/01,17:34:18,16,09,1, 11.9,1,1, -1.226, 10499.830, 413.766, 52852.826 24/11/01,17:34:18,17,09,1, 11.9,1,1, -1.226, 10499.847, 413.794, 52852.864 24/11/01,17:34:18,18,09,1, 11.9,1,1, -1.226, 10499.853, 413.779, 52852.913 24/11/01,17:34:18,19,09,1, 11.9,1,1, -1.226, 10499.861, 413.749, 52852.843 24/11/01,17:34:19,00,09,1, 11.9,1,1, -1.227, 10499.856, 413.749, 52852.843 24/11/01,17:34:19,01,09,1, 11.9,1,1, -1.227, 10499.877, 413.779, 52852.974 24/11/01,17:34:19,02,09,1, 11.9,1,1, -1.227, 10499.807, 413.767, 52852.886 24/11/01,17:34:19,03,09,1, 11.9,1,1, -1.227, 10499.834, 413.784, 52852.868 24/11/01,17:34:19,04,09,1, 11.9,1,1, -1.227, 10499.828, 413.782, 52852.890 24/11/01,17:34:19,05,09,1, 11.9,1,1, -1.227, 10499.861, 413.764, 52852.837 24/11/01,17:34:19,06,09,1, 11.9,1,1, -1.227, 10499.831, 413.783, 52852.835 24/11/01,17:34:19,07,09,1, 11.9,1,1, -1.227, 10499.841, 413.773, 52852.814 24/11/01,17:34:19,08,09,1, 11.9,1,1, -1.227, 10499.820, 413.736, 52852.776 24/11/01,17:34:19,09,09,1, 11.9,1,1, -1.227, 10499.848, 413.773, 52852.819 24/11/01,17:34:19,10,09,1, 11.9,1,1, -1.227, 10499.844, 413.775, 52852.823 24/11/01,17:34:19,11,09,1, 11.9,1,1, -1.227, 10499.834, 413.780, 52852.828 24/11/01,17:34:19,12,09,1, 11.9,1,1, -1.227, 10499.852, 413.809, 52852.929 24/11/01,17:34:19,13,09,1, 11.9,1,1, -1.227, 10499.866, 413.781, 52852.890 24/11/01,17:34:19,14,09,1, 11.9,1,1, -1.227, 10499.825, 413.751, 52852.759 24/11/01,17:34:19,15,09,1, 11.9,1,1, -1.227, 10499.871, 413.754, 52852.814 24/11/01,17:34:19,16,09,1, 11.9,1,1, -1.227, 10499.863, 413.782, 52852.864 24/11/01,17:34:19,17,09,1, 11.9,1,1, -1.227, 10499.827, 413.769, 52852.900 24/11/01,17:34:19,18,09,1, 11.9,1,1, -1.227, 10499.861, 413.778, 52852.887 24/11/01,17:34:19,19,09,1, 11.9,1,1, -1.227, 10499.878, 413.776, 52852.919 24/11/01,17:34:20,00,10,1, 11.9,1,1, -1.226, 10499.873, 413.776, 52852.919 24/11/01,17:34:20,01,10,1, 11.9,1,1, -1.226, 10499.849, 413.791, 52852.842 24/11/01,17:34:20,02,10,1, 11.9,1,1, -1.226, 10499.847, 413.754, 52852.813 24/11/01,17:34:20,03,10,1, 11.9,1,1, -1.226, 10499.841, 413.772, 52852.808 24/11/01,17:34:20,04,10,1, 11.9,1,1, -1.226, 10499.855, 413.771, 52852.873 24/11/01,17:34:20,05,10,1, 11.9,1,1, -1.226, 10499.860, 413.783, 52852.819 24/11/01,17:34:20,06,10,1, 11.9,1,1, -1.226, 10499.850, 413.782, 52852.862 24/11/01,17:34:20,07,10,1, 11.9,1,1, -1.226, 10499.851, 413.790, 52852.851 24/11/01,17:34:20,08,10,1, 11.9,1,1, -1.226, 10499.874, 413.784, 52852.845 24/11/01,17:34:20,09,10,1, 11.9,1,1, -1.226, 10499.875, 413.755, 52852.848 24/11/01,17:34:20,10,10,1, 11.9,1,1, -1.226, 10499.859, 413.750, 52852.832 24/11/01,17:34:20,11,10,1, 11.9,1,1, -1.226, 10499.856, 413.775, 52852.889 24/11/01,17:34:20,12,10,1, 11.9,1,1, -1.226, 10499.865, 413.782, 52852.880 24/11/01,17:34:20,13,10,1, 11.9,1,1, -1.226, 10499.860, 413.760, 52852.795 24/11/01,17:34:20,14,10,1, 11.9,1,1, -1.226, 10499.863, 413.767, 52852.821 24/11/01,17:34:20,15,10,1, 11.9,1,1, -1.226, 10499.844, 413.756, 52852.834 24/11/01,17:34:20,16,10,1, 11.9,1,1, -1.226, 10499.839, 413.788, 52852.806 24/11/01,17:34:20,17,10,1, 11.9,1,1, -1.226, 10499.841, 413.783, 52852.759 24/11/01,17:34:20,18,10,1, 11.9,1,1, -1.226, 10499.871, 413.783, 52852.822 24/11/01,17:34:20,19,10,1, 11.9,1,1, -1.226, 10499.856, 413.809, 52852.862 24/11/01,17:34:21,00,09,1, 11.9,1,1, -1.227, 10499.856, 413.809, 52852.862 24/11/01,17:34:21,01,09,1, 11.9,1,1, -1.227, 10499.853, 413.781, 52852.873 24/11/01,17:34:21,02,09,1, 11.9,1,1, -1.227, 10499.854, 413.773, 52852.839 24/11/01,17:34:21,03,09,1, 11.9,1,1, -1.227, 10499.853, 413.769, 52852.835 24/11/01,17:34:21,04,09,1, 11.9,1,1, -1.227, 10499.828, 413.760, 52852.831 24/11/01,17:34:21,05,09,1, 11.9,1,1, -1.227, 10499.841, 413.770, 52852.860 24/11/01,17:34:21,06,09,1, 11.9,1,1, -1.227, 10499.827, 413.787, 52852.850 24/11/01,17:34:21,07,09,1, 11.9,1,1, -1.227, 10499.874, 413.791, 52852.855 24/11/01,17:34:21,08,09,1, 11.9,1,1, -1.227, 10499.855, 413.774, 52852.854 24/11/01,17:34:21,09,09,1, 11.9,1,1, -1.227, 10499.843, 413.801, 52852.880 24/11/01,17:34:21,10,09,1, 11.9,1,1, -1.227, 10499.863, 413.790, 52852.887 24/11/01,17:34:21,11,09,1, 11.9,1,1, -1.227, 10499.851, 413.776, 52852.891 24/11/01,17:34:21,12,09,1, 11.9,1,1, -1.227, 10499.865, 413.791, 52852.904 24/11/01,17:34:21,13,09,1, 11.9,1,1, -1.227, 10499.867, 413.769, 52852.881 24/11/01,17:34:21,14,09,1, 11.9,1,1, -1.227, 10499.845, 413.798, 52852.861 24/11/01,17:34:21,15,09,1, 11.9,1,1, -1.227, 10499.865, 413.780, 52852.891 24/11/01,17:34:21,16,09,1, 11.9,1,1, -1.227, 10499.861, 413.781, 52852.859 24/11/01,17:34:21,17,09,1, 11.9,1,1, -1.227, 10499.864, 413.776, 52852.880 24/11/01,17:34:21,18,09,1, 11.9,1,1, -1.227, 10499.857, 413.782, 52852.848 24/11/01,17:34:21,19,09,1, 11.9,1,1, -1.227, 10499.862, 413.775, 52852.875 24/11/01,17:34:22,00,09,1, 11.9,1,1, -1.224, 10499.856, 413.775, 52852.875 24/11/01,17:34:22,01,09,1, 11.9,1,1, -1.224, 10499.855, 413.811, 52852.891 24/11/01,17:34:22,02,09,1, 11.9,1,1, -1.224, 10499.854, 413.780, 52852.898 24/11/01,17:34:22,03,09,1, 11.9,1,1, -1.224, 10499.819, 413.771, 52852.859 24/11/01,17:34:22,04,09,1, 11.9,1,1, -1.224, 10499.845, 413.789, 52852.876 24/11/01,17:34:22,05,09,1, 11.9,1,1, -1.224, 10499.850, 413.782, 52852.825 24/11/01,17:34:22,06,09,1, 11.9,1,1, -1.224, 10499.863, 413.776, 52852.806 24/11/01,17:34:22,07,09,1, 11.9,1,1, -1.224, 10499.853, 413.804, 52852.880 24/11/01,17:34:22,08,09,1, 11.9,1,1, -1.224, 10499.857, 413.790, 52852.892 24/11/01,17:34:22,09,09,1, 11.9,1,1, -1.224, 10499.857, 413.788, 52852.806 24/11/01,17:34:22,10,09,1, 11.9,1,1, -1.224, 10499.844, 413.775, 52852.819 24/11/01,17:34:22,11,09,1, 11.9,1,1, -1.224, 10499.860, 413.792, 52852.847 24/11/01,17:34:22,12,09,1, 11.9,1,1, -1.224, 10499.891, 413.775, 52852.839 24/11/01,17:34:22,13,09,1, 11.9,1,1, -1.224, 10499.847, 413.774, 52852.829 24/11/01,17:34:22,14,09,1, 11.9,1,1, -1.224, 10499.858, 413.776, 52852.855 24/11/01,17:34:22,15,09,1, 11.9,1,1, -1.224, 10499.843, 413.789, 52852.859 24/11/01,17:34:22,16,09,1, 11.9,1,1, -1.224, 10499.848, 413.775, 52852.868 24/11/01,17:34:22,17,09,1, 11.9,1,1, -1.224, 10499.847, 413.765, 52852.854 24/11/01,17:34:22,18,09,1, 11.9,1,1, -1.224, 10499.843, 413.775, 52852.811 24/11/01,17:34:22,19,09,1, 11.9,1,1, -1.224, 10499.850, 413.782, 52852.788 24/11/01,17:34:23,00,09,1, 11.9,1,1, -1.227, 10499.848, 413.782, 52852.788 24/11/01,17:34:23,01,09,1, 11.9,1,1, -1.227, 10499.860, 413.798, 52852.867 24/11/01,17:34:23,02,09,1, 11.9,1,1, -1.227, 10499.854, 413.782, 52852.906 24/11/01,17:34:23,03,09,1, 11.9,1,1, -1.227, 10499.853, 413.764, 52852.809 24/11/01,17:34:23,04,09,1, 11.9,1,1, -1.227, 10499.813, 413.778, 52852.860 24/11/01,17:34:23,05,09,1, 11.9,1,1, -1.227, 10499.827, 413.762, 52852.858 24/11/01,17:34:23,06,09,1, 11.9,1,1, -1.227, 10499.845, 413.770, 52852.849 24/11/01,17:34:23,07,09,1, 11.9,1,1, -1.227, 10499.843, 413.800, 52852.877 24/11/01,17:34:23,08,09,1, 11.9,1,1, -1.227, 10499.826, 413.764, 52852.875 24/11/01,17:34:23,09,09,1, 11.9,1,1, -1.227, 10499.858, 413.778, 52852.895 24/11/01,17:34:23,10,09,1, 11.9,1,1, -1.227, 10499.846, 413.780, 52852.831 24/11/01,17:34:23,11,09,1, 11.9,1,1, -1.227, 10499.828, 413.763, 52852.838 24/11/01,17:34:23,12,09,1, 11.9,1,1, -1.227, 10499.859, 413.780, 52852.863 24/11/01,17:34:23,13,09,1, 11.9,1,1, -1.227, 10499.836, 413.780, 52852.849 24/11/01,17:34:23,14,09,1, 11.9,1,1, -1.227, 10499.839, 413.770, 52852.861 24/11/01,17:34:23,15,09,1, 11.9,1,1, -1.227, 10499.849, 413.774, 52852.837 24/11/01,17:34:23,16,09,1, 11.9,1,1, -1.227, 10499.853, 413.784, 52852.848 24/11/01,17:34:23,17,09,1, 11.9,1,1, -1.227, 10499.835, 413.809, 52852.850 24/11/01,17:34:23,18,09,1, 11.9,1,1, -1.227, 10499.834, 413.772, 52852.805 24/11/01,17:34:23,19,09,1, 11.9,1,1, -1.227, 10499.828, 413.786, 52852.829 24/11/01,17:34:24,00,09,1, 11.9,1,1, -1.229, 10499.823, 413.786, 52852.829 24/11/01,17:34:24,01,09,1, 11.9,1,1, -1.229, 10499.832, 413.771, 52852.851 24/11/01,17:34:24,02,09,1, 11.9,1,1, -1.229, 10499.834, 413.795, 52852.833 24/11/01,17:34:24,03,09,1, 11.9,1,1, -1.229, 10499.858, 413.805, 52852.871 24/11/01,17:34:24,04,09,1, 11.9,1,1, -1.229, 10499.838, 413.804, 52852.846 24/11/01,17:34:24,05,09,1, 11.9,1,1, -1.229, 10499.845, 413.774, 52852.869 24/11/01,17:34:24,06,09,1, 11.9,1,1, -1.229, 10499.832, 413.780, 52852.881 24/11/01,17:34:24,07,09,1, 11.9,1,1, -1.229, 10499.826, 413.786, 52852.889 24/11/01,17:34:24,08,09,1, 11.9,1,1, -1.229, 10499.861, 413.804, 52852.894 24/11/01,17:34:24,09,09,1, 11.9,1,1, -1.229, 10499.833, 413.797, 52852.848 24/11/01,17:34:24,10,09,1, 11.9,1,1, -1.229, 10499.842, 413.789, 52852.829 24/11/01,17:34:24,11,09,1, 11.9,1,1, -1.229, 10499.839, 413.785, 52852.857 24/11/01,17:34:24,12,09,1, 11.9,1,1, -1.229, 10499.835, 413.801, 52852.870 24/11/01,17:34:24,13,09,1, 11.9,1,1, -1.229, 10499.840, 413.790, 52852.829 24/11/01,17:34:24,14,09,1, 11.9,1,1, -1.229, 10499.833, 413.792, 52852.887 24/11/01,17:34:24,15,09,1, 11.9,1,1, -1.229, 10499.846, 413.781, 52852.816 24/11/01,17:34:24,16,09,1, 11.9,1,1, -1.229, 10499.842, 413.793, 52852.848 24/11/01,17:34:24,17,09,1, 11.9,1,1, -1.229, 10499.867, 413.785, 52852.712 24/11/01,17:34:24,18,09,1, 11.9,1,1, -1.229, 10499.852, 413.807, 52852.902 24/11/01,17:34:24,19,09,1, 11.9,1,1, -1.229, 10499.847, 413.804, 52852.897 24/11/01,17:34:25,00,09,1, 11.9,1,1, -1.227, 10499.840, 413.804, 52852.897 24/11/01,17:34:25,01,09,1, 11.9,1,1, -1.227, 10499.798, 413.792, 52852.850 24/11/01,17:34:25,02,09,1, 11.9,1,1, -1.227, 10499.777, 413.800, 52852.897 24/11/01,17:34:25,03,09,1, 11.9,1,1, -1.227, 10499.838, 413.797, 52852.882 24/11/01,17:34:25,04,09,1, 11.9,1,1, -1.227, 10499.821, 413.759, 52852.881 24/11/01,17:34:25,05,09,1, 11.9,1,1, -1.227, 10499.822, 413.799, 52852.888 24/11/01,17:34:25,06,09,1, 11.9,1,1, -1.227, 10499.863, 413.789, 52852.899 24/11/01,17:34:25,07,09,1, 11.9,1,1, -1.227, 10499.860, 413.791, 52852.853 24/11/01,17:34:25,08,09,1, 11.9,1,1, -1.227, 10499.837, 413.788, 52852.853 24/11/01,17:34:25,09,09,1, 11.9,1,1, -1.227, 10499.832, 413.773, 52852.787 24/11/01,17:34:25,10,09,1, 11.9,1,1, -1.227, 10499.837, 413.788, 52852.882 24/11/01,17:34:25,11,09,1, 11.9,1,1, -1.227, 10499.834, 413.811, 52852.864 24/11/01,17:34:25,12,09,1, 11.9,1,1, -1.227, 10499.844, 413.785, 52852.899 24/11/01,17:34:25,13,09,1, 11.9,1,1, -1.227, 10499.849, 413.792, 52852.827 24/11/01,17:34:25,14,09,1, 11.9,1,1, -1.227, 10499.836, 413.803, 52852.883 24/11/01,17:34:25,15,09,1, 11.9,1,1, -1.227, 10499.839, 413.804, 52852.850 24/11/01,17:34:25,16,09,1, 11.9,1,1, -1.227, 10499.850, 413.792, 52852.864 24/11/01,17:34:25,17,09,1, 11.9,1,1, -1.227, 10499.844, 413.794, 52852.812 24/11/01,17:34:25,18,09,1, 11.9,1,1, -1.227, 10499.857, 413.825, 52852.882 24/11/01,17:34:25,19,09,1, 11.9,1,1, -1.227, 10499.834, 413.800, 52852.841 24/11/01,17:34:26,00,09,1, 11.8,1,1, -1.230, 10499.831, 413.800, 52852.841 24/11/01,17:34:26,01,09,1, 11.8,1,1, -1.230, 10499.849, 413.809, 52852.891 24/11/01,17:34:26,02,09,1, 11.8,1,1, -1.230, 10499.820, 413.791, 52852.898 24/11/01,17:34:26,03,09,1, 11.8,1,1, -1.230, 10499.826, 413.801, 52852.835 24/11/01,17:34:26,04,09,1, 11.8,1,1, -1.230, 10499.838, 413.805, 52852.937 24/11/01,17:34:26,05,09,1, 11.8,1,1, -1.230, 10499.849, 413.809, 52852.930 24/11/01,17:34:26,06,09,1, 11.8,1,1, -1.230, 10499.836, 413.832, 52852.920 24/11/01,17:34:26,07,09,1, 11.8,1,1, -1.230, 10499.848, 413.819, 52852.946 24/11/01,17:34:26,08,09,1, 11.8,1,1, -1.230, 10499.854, 413.801, 52852.843 24/11/01,17:34:26,09,09,1, 11.8,1,1, -1.230, 10499.855, 413.811, 52852.828 24/11/01,17:34:26,10,09,1, 11.8,1,1, -1.230, 10499.852, 413.787, 52852.863 24/11/01,17:34:26,11,09,1, 11.8,1,1, -1.230, 10499.854, 413.815, 52852.880 24/11/01,17:34:26,12,09,1, 11.8,1,1, -1.230, 10499.835, 413.818, 52852.891 24/11/01,17:34:26,13,09,1, 11.8,1,1, -1.230, 10499.849, 413.806, 52852.895 24/11/01,17:34:26,14,09,1, 11.8,1,1, -1.230, 10499.855, 413.784, 52852.898 24/11/01,17:34:26,15,09,1, 11.8,1,1, -1.230, 10499.858, 413.770, 52852.864 24/11/01,17:34:26,16,09,1, 11.8,1,1, -1.230, 10499.831, 413.799, 52852.883 24/11/01,17:34:26,17,09,1, 11.8,1,1, -1.230, 10499.834, 413.798, 52852.874 24/11/01,17:34:26,18,09,1, 11.8,1,1, -1.230, 10499.870, 413.787, 52852.896 24/11/01,17:34:26,19,09,1, 11.8,1,1, -1.230, 10499.848, 413.818, 52852.871 24/11/01,17:34:27,00,09,1, 11.8,1,1, -1.229, 10499.848, 413.818, 52852.871 24/11/01,17:34:27,01,09,1, 11.8,1,1, -1.229, 10499.856, 413.786, 52852.872 24/11/01,17:34:27,02,09,1, 11.8,1,1, -1.229, 10499.842, 413.793, 52852.894 24/11/01,17:34:27,03,09,1, 11.8,1,1, -1.229, 10499.844, 413.817, 52852.896 24/11/01,17:34:27,04,09,1, 11.8,1,1, -1.229, 10499.848, 413.817, 52852.874 24/11/01,17:34:27,05,09,1, 11.8,1,1, -1.229, 10499.856, 413.792, 52852.826 24/11/01,17:34:27,06,09,1, 11.8,1,1, -1.229, 10499.845, 413.793, 52852.843 24/11/01,17:34:27,07,09,1, 11.8,1,1, -1.229, 10499.888, 413.799, 52852.868 24/11/01,17:34:27,08,09,1, 11.8,1,1, -1.229, 10499.826, 413.811, 52852.871 24/11/01,17:34:27,09,09,1, 11.8,1,1, -1.229, 10499.870, 413.800, 52852.975 24/11/01,17:34:27,10,09,1, 11.8,1,1, -1.229, 10499.835, 413.800, 52852.927 24/11/01,17:34:27,11,09,1, 11.8,1,1, -1.229, 10499.855, 413.802, 52852.884 24/11/01,17:34:27,12,09,1, 11.8,1,1, -1.229, 10499.861, 413.789, 52852.919 24/11/01,17:34:27,13,09,1, 11.8,1,1, -1.229, 10499.850, 413.792, 52852.874 24/11/01,17:34:27,14,09,1, 11.8,1,1, -1.229, 10499.850, 413.792, 52852.844 24/11/01,17:34:27,15,09,1, 11.8,1,1, -1.229, 10499.839, 413.792, 52852.837 24/11/01,17:34:27,16,09,1, 11.8,1,1, -1.229, 10499.847, 413.803, 52852.849 24/11/01,17:34:27,17,09,1, 11.8,1,1, -1.229, 10499.842, 413.806, 52852.894 24/11/01,17:34:27,18,09,1, 11.8,1,1, -1.229, 10499.816, 413.796, 52852.914 24/11/01,17:34:27,19,09,1, 11.8,1,1, -1.229, 10499.847, 413.815, 52852.851 24/11/01,17:34:28,00,08,1, 11.8,1,1, -1.231, 10499.840, 413.815, 52852.851 24/11/01,17:34:28,01,08,1, 11.8,1,1, -1.231, 10499.859, 413.813, 52852.836 24/11/01,17:34:28,02,08,1, 11.8,1,1, -1.231, 10499.844, 413.783, 52852.848 24/11/01,17:34:28,03,08,1, 11.8,1,1, -1.231, 10499.859, 413.804, 52852.962 24/11/01,17:34:28,04,08,1, 11.8,1,1, -1.231, 10499.838, 413.806, 52852.829 24/11/01,17:34:28,05,08,1, 11.8,1,1, -1.231, 10499.851, 413.798, 52852.750 24/11/01,17:34:28,06,08,1, 11.8,1,1, -1.231, 10499.854, 413.802, 52852.910 24/11/01,17:34:28,07,08,1, 11.8,1,1, -1.231, 10499.851, 413.824, 52852.850 24/11/01,17:34:28,08,08,1, 11.8,1,1, -1.231, 10499.861, 413.794, 52852.862 24/11/01,17:34:28,09,08,1, 11.8,1,1, -1.231, 10499.876, 413.804, 52852.829 24/11/01,17:34:28,10,08,1, 11.8,1,1, -1.231, 10499.855, 413.780, 52852.864 24/11/01,17:34:28,11,08,1, 11.8,1,1, -1.231, 10499.858, 413.798, 52852.848 24/11/01,17:34:28,12,08,1, 11.8,1,1, -1.231, 10499.823, 413.801, 52852.815 24/11/01,17:34:28,13,08,1, 11.8,1,1, -1.231, 10499.856, 413.822, 52852.840 24/11/01,17:34:28,14,08,1, 11.8,1,1, -1.231, 10499.838, 413.818, 52852.868 24/11/01,17:34:28,15,08,1, 11.8,1,1, -1.231, 10499.859, 413.811, 52852.868 24/11/01,17:34:28,16,08,1, 11.8,1,1, -1.231, 10499.856, 413.800, 52852.876 24/11/01,17:34:28,17,08,1, 11.8,1,1, -1.231, 10499.839, 413.823, 52852.903 24/11/01,17:34:28,18,08,1, 11.8,1,1, -1.231, 10499.857, 413.820, 52852.904 24/11/01,17:34:28,19,08,1, 11.8,1,1, -1.231, 10499.852, 413.798, 52852.871 24/11/01,17:34:29,00,09,1, 11.9,1,1, -1.227, 10499.848, 413.798, 52852.871 24/11/01,17:34:29,01,09,1, 11.9,1,1, -1.227, 10499.874, 413.825, 52852.903 24/11/01,17:34:29,02,09,1, 11.9,1,1, -1.227, 10499.847, 413.810, 52852.932 24/11/01,17:34:29,03,09,1, 11.9,1,1, -1.227, 10499.843, 413.819, 52852.918 24/11/01,17:34:29,04,09,1, 11.9,1,1, -1.227, 10499.864, 413.823, 52852.895 24/11/01,17:34:29,05,09,1, 11.9,1,1, -1.227, 10499.871, 413.801, 52852.904 24/11/01,17:34:29,06,09,1, 11.9,1,1, -1.227, 10499.871, 413.786, 52852.888 24/11/01,17:34:29,07,09,1, 11.9,1,1, -1.227, 10499.869, 413.799, 52852.850 24/11/01,17:34:29,08,09,1, 11.9,1,1, -1.227, 10499.869, 413.803, 52852.850 24/11/01,17:34:29,09,09,1, 11.9,1,1, -1.227, 10499.844, 413.812, 52852.908 24/11/01,17:34:29,10,09,1, 11.9,1,1, -1.227, 10499.888, 413.827, 52852.879 24/11/01,17:34:29,11,09,1, 11.9,1,1, -1.227, 10499.855, 413.814, 52852.907 24/11/01,17:34:29,12,09,1, 11.9,1,1, -1.227, 10499.857, 413.818, 52852.915 24/11/01,17:34:29,13,09,1, 11.9,1,1, -1.227, 10499.856, 413.795, 52852.827 24/11/01,17:34:29,14,09,1, 11.9,1,1, -1.227, 10499.841, 413.801, 52852.922 24/11/01,17:34:29,15,09,1, 11.9,1,1, -1.227, 10499.831, 413.787, 52852.872 24/11/01,17:34:29,16,09,1, 11.9,1,1, -1.227, 10499.846, 413.802, 52852.973 24/11/01,17:34:29,17,09,1, 11.9,1,1, -1.227, 10499.847, 413.814, 52852.952 24/11/01,17:34:29,18,09,1, 11.9,1,1, -1.227, 10499.851, 413.812, 52852.929 24/11/01,17:34:29,19,09,1, 11.9,1,1, -1.227, 10499.845, 413.787, 52852.842 24/11/01,17:34:30,00,09,1, 11.9,1,1, -1.227, 10499.840, 413.787, 52852.842 24/11/01,17:34:30,01,09,1, 11.9,1,1, -1.227, 10499.860, 413.805, 52852.895 24/11/01,17:34:30,02,09,1, 11.9,1,1, -1.227, 10499.870, 413.792, 52852.893 24/11/01,17:34:30,03,09,1, 11.9,1,1, -1.227, 10499.872, 413.808, 52852.873 24/11/01,17:34:30,04,09,1, 11.9,1,1, -1.227, 10499.870, 413.804, 52852.933 24/11/01,17:34:30,05,09,1, 11.9,1,1, -1.227, 10499.854, 413.824, 52852.915 24/11/01,17:34:30,06,09,1, 11.9,1,1, -1.227, 10499.850, 413.804, 52852.951 24/11/01,17:34:30,07,09,1, 11.9,1,1, -1.227, 10499.831, 413.800, 52852.901 24/11/01,17:34:30,08,09,1, 11.9,1,1, -1.227, 10499.839, 413.813, 52852.836 24/11/01,17:34:30,09,09,1, 11.9,1,1, -1.227, 10499.842, 413.806, 52852.893 24/11/01,17:34:30,10,09,1, 11.9,1,1, -1.227, 10499.816, 413.835, 52852.893 24/11/01,17:34:30,11,09,1, 11.9,1,1, -1.227, 10499.833, 413.829, 52852.887 24/11/01,17:34:30,12,09,1, 11.9,1,1, -1.227, 10499.844, 413.812, 52852.818 24/11/01,17:34:30,13,09,1, 11.9,1,1, -1.227, 10499.852, 413.799, 52852.808 24/11/01,17:34:30,14,09,1, 11.9,1,1, -1.227, 10499.826, 413.806, 52852.804 24/11/01,17:34:30,15,09,1, 11.9,1,1, -1.227, 10499.814, 413.811, 52852.791 24/11/01,17:34:30,16,09,1, 11.9,1,1, -1.227, 10499.889, 413.807, 52852.754 24/11/01,17:34:30,17,09,1, 11.9,1,1, -1.227, 10499.827, 413.810, 52852.853 24/11/01,17:34:30,18,09,1, 11.9,1,1, -1.227, 10499.853, 413.798, 52852.814 24/11/01,17:34:30,19,09,1, 11.9,1,1, -1.227, 10499.842, 413.829, 52852.891 24/11/01,17:34:31,00,09,1, 12.0,1,1, -1.227, 10499.840, 413.829, 52852.891 24/11/01,17:34:31,01,09,1, 12.0,1,1, -1.227, 10499.850, 413.850, 52852.899 24/11/01,17:34:31,02,09,1, 12.0,1,1, -1.227, 10499.848, 413.776, 52852.809 24/11/01,17:34:31,03,09,1, 12.0,1,1, -1.227, 10499.826, 413.807, 52852.837 24/11/01,17:34:31,04,09,1, 12.0,1,1, -1.227, 10499.824, 413.825, 52852.872 24/11/01,17:34:31,05,09,1, 12.0,1,1, -1.227, 10499.819, 413.813, 52852.859 24/11/01,17:34:31,06,09,1, 12.0,1,1, -1.227, 10499.827, 413.810, 52852.836 24/11/01,17:34:31,07,09,1, 12.0,1,1, -1.227, 10499.823, 413.823, 52852.845 24/11/01,17:34:31,08,09,1, 12.0,1,1, -1.227, 10499.820, 413.823, 52852.826 24/11/01,17:34:31,09,09,1, 12.0,1,1, -1.227, 10499.844, 413.830, 52852.921 24/11/01,17:34:31,10,09,1, 12.0,1,1, -1.227, 10499.847, 413.815, 52852.885 24/11/01,17:34:31,11,09,1, 12.0,1,1, -1.227, 10499.848, 413.836, 52852.865 24/11/01,17:34:31,12,09,1, 12.0,1,1, -1.227, 10499.850, 413.816, 52852.885 24/11/01,17:34:31,13,09,1, 12.0,1,1, -1.227, 10499.865, 413.833, 52852.871 24/11/01,17:34:31,14,09,1, 12.0,1,1, -1.227, 10499.855, 413.806, 52852.878 24/11/01,17:34:31,15,09,1, 12.0,1,1, -1.227, 10499.859, 413.802, 52852.873 24/11/01,17:34:31,16,09,1, 12.0,1,1, -1.227, 10499.837, 413.810, 52852.838 24/11/01,17:34:31,17,09,1, 12.0,1,1, -1.227, 10499.845, 413.831, 52852.878 24/11/01,17:34:31,18,09,1, 12.0,1,1, -1.227, 10499.867, 413.819, 52852.889 24/11/01,17:34:31,19,09,1, 12.0,1,1, -1.227, 10499.855, 413.833, 52852.890 24/11/01,17:34:32,00,09,1, 11.9,1,1, -1.226, 10499.848, 413.833, 52852.890 24/11/01,17:34:32,01,09,1, 11.9,1,1, -1.226, 10499.848, 413.821, 52852.896 24/11/01,17:34:32,02,09,1, 11.9,1,1, -1.226, 10499.845, 413.829, 52852.900 24/11/01,17:34:32,03,09,1, 11.9,1,1, -1.226, 10499.817, 413.819, 52852.857 24/11/01,17:34:32,04,09,1, 11.9,1,1, -1.226, 10499.842, 413.838, 52852.888 24/11/01,17:34:32,05,09,1, 11.9,1,1, -1.226, 10499.851, 413.820, 52852.900 24/11/01,17:34:32,06,09,1, 11.9,1,1, -1.226, 10499.843, 413.843, 52852.889 24/11/01,17:34:32,07,09,1, 11.9,1,1, -1.226, 10499.850, 413.832, 52852.899 24/11/01,17:34:32,08,09,1, 11.9,1,1, -1.226, 10499.850, 413.830, 52852.846 24/11/01,17:34:32,09,09,1, 11.9,1,1, -1.226, 10499.844, 413.818, 52852.872 24/11/01,17:34:32,10,09,1, 11.9,1,1, -1.226, 10499.842, 413.813, 52852.880 24/11/01,17:34:32,11,09,1, 11.9,1,1, -1.226, 10499.846, 413.819, 52852.906 24/11/01,17:34:32,12,09,1, 11.9,1,1, -1.226, 10499.838, 413.831, 52852.824 24/11/01,17:34:32,13,09,1, 11.9,1,1, -1.226, 10499.846, 413.858, 52852.912 24/11/01,17:34:32,14,09,1, 11.9,1,1, -1.226, 10499.816, 413.791, 52852.823 24/11/01,17:34:32,15,09,1, 11.9,1,1, -1.226, 10499.822, 413.839, 52852.894 24/11/01,17:34:32,16,09,1, 11.9,1,1, -1.226, 10499.809, 413.824, 52852.873 24/11/01,17:34:32,17,09,1, 11.9,1,1, -1.226, 10499.845, 413.833, 52852.895 24/11/01,17:34:32,18,09,1, 11.9,1,1, -1.226, 10499.828, 413.812, 52852.882 24/11/01,17:34:32,19,09,1, 11.9,1,1, -1.226, 10499.833, 413.836, 52852.705 24/11/01,17:34:33,00,09,1, 11.9,1,1, -1.225, 10499.831, 413.836, 52852.705 24/11/01,17:34:33,01,09,1, 11.9,1,1, -1.225, 10499.849, 413.817, 52852.926 24/11/01,17:34:33,02,09,1, 11.9,1,1, -1.225, 10499.861, 413.836, 52852.930 24/11/01,17:34:33,03,09,1, 11.9,1,1, -1.225, 10499.825, 413.798, 52852.903 24/11/01,17:34:33,04,09,1, 11.9,1,1, -1.225, 10499.848, 413.845, 52852.879 24/11/01,17:34:33,05,09,1, 11.9,1,1, -1.225, 10499.832, 413.813, 52852.897 24/11/01,17:34:33,06,09,1, 11.9,1,1, -1.225, 10499.847, 413.852, 52852.913 24/11/01,17:34:33,07,09,1, 11.9,1,1, -1.225, 10499.859, 413.877, 52852.931 24/11/01,17:34:33,08,09,1, 11.9,1,1, -1.225, 10499.857, 413.866, 52852.937 24/11/01,17:34:33,09,09,1, 11.9,1,1, -1.225, 10499.818, 413.814, 52852.871 24/11/01,17:34:33,10,09,1, 11.9,1,1, -1.225, 10499.857, 413.824, 52852.913 24/11/01,17:34:33,11,09,1, 11.9,1,1, -1.225, 10499.809, 413.805, 52852.895 24/11/01,17:34:33,12,09,1, 11.9,1,1, -1.225, 10499.843, 413.844, 52852.897 24/11/01,17:34:33,13,09,1, 11.9,1,1, -1.225, 10499.831, 413.845, 52852.889 24/11/01,17:34:33,14,09,1, 11.9,1,1, -1.225, 10499.833, 413.835, 52852.911 24/11/01,17:34:33,15,09,1, 11.9,1,1, -1.225, 10499.848, 413.834, 52852.889 24/11/01,17:34:33,16,09,1, 11.9,1,1, -1.225, 10499.845, 413.814, 52852.912 24/11/01,17:34:33,17,09,1, 11.9,1,1, -1.225, 10499.828, 413.810, 52852.882 24/11/01,17:34:33,18,09,1, 11.9,1,1, -1.225, 10499.850, 413.810, 52852.896 24/11/01,17:34:33,19,09,1, 11.9,1,1, -1.225, 10499.856, 413.820, 52852.889 24/11/01,17:34:34,00,08,1, 11.9,1,1, -1.226, 10499.848, 413.820, 52852.889 24/11/01,17:34:34,01,08,1, 11.9,1,1, -1.226, 10499.838, 413.817, 52852.916 24/11/01,17:34:34,02,08,1, 11.9,1,1, -1.226, 10499.828, 413.813, 52852.896 24/11/01,17:34:34,03,08,1, 11.9,1,1, -1.226, 10499.818, 413.827, 52852.911 24/11/01,17:34:34,04,08,1, 11.9,1,1, -1.226, 10499.812, 413.833, 52852.869 24/11/01,17:34:34,05,08,1, 11.9,1,1, -1.226, 10499.843, 413.825, 52852.886 24/11/01,17:34:34,06,08,1, 11.9,1,1, -1.226, 10499.816, 413.832, 52852.871 24/11/01,17:34:34,07,08,1, 11.9,1,1, -1.226, 10499.857, 413.823, 52852.885 24/11/01,17:34:34,08,08,1, 11.9,1,1, -1.226, 10499.858, 413.828, 52852.905 24/11/01,17:34:34,09,08,1, 11.9,1,1, -1.226, 10499.837, 413.821, 52852.907 24/11/01,17:34:34,10,08,1, 11.9,1,1, -1.226, 10499.855, 413.835, 52852.880 24/11/01,17:34:34,11,08,1, 11.9,1,1, -1.226, 10499.849, 413.826, 52852.879 24/11/01,17:34:34,12,08,1, 11.9,1,1, -1.226, 10499.834, 413.865, 52852.881 24/11/01,17:34:34,13,08,1, 11.9,1,1, -1.226, 10499.845, 413.832, 52852.905 24/11/01,17:34:34,14,08,1, 11.9,1,1, -1.226, 10499.836, 413.811, 52852.899 24/11/01,17:34:34,15,08,1, 11.9,1,1, -1.226, 10499.861, 413.848, 52852.879 24/11/01,17:34:34,16,08,1, 11.9,1,1, -1.226, 10499.840, 413.838, 52852.878 24/11/01,17:34:34,17,08,1, 11.9,1,1, -1.226, 10499.843, 413.832, 52852.873 24/11/01,17:34:34,18,08,1, 11.9,1,1, -1.226, 10499.852, 413.814, 52852.879 24/11/01,17:34:34,19,08,1, 11.9,1,1, -1.226, 10499.827, 413.837, 52852.845 24/11/01,17:34:35,00,08,1, 11.9,1,1, -1.228, 10499.823, 413.837, 52852.845 24/11/01,17:34:35,01,08,1, 11.9,1,1, -1.228, 10499.850, 413.835, 52852.860 24/11/01,17:34:35,02,08,1, 11.9,1,1, -1.228, 10499.855, 413.851, 52852.679 24/11/01,17:34:35,03,08,1, 11.9,1,1, -1.228, 10499.809, 413.851, 52852.932 24/11/01,17:34:35,04,08,1, 11.9,1,1, -1.228, 10499.842, 413.828, 52852.928 24/11/01,17:34:35,05,08,1, 11.9,1,1, -1.228, 10499.796, 413.837, 52852.923 24/11/01,17:34:35,06,08,1, 11.9,1,1, -1.228, 10499.820, 413.828, 52852.877 24/11/01,17:34:35,07,08,1, 11.9,1,1, -1.228, 10499.800, 413.819, 52852.845 24/11/01,17:34:35,08,08,1, 11.9,1,1, -1.228, 10499.826, 413.812, 52852.869 24/11/01,17:34:35,09,08,1, 11.9,1,1, -1.228, 10499.861, 413.864, 52852.949 24/11/01,17:34:35,10,08,1, 11.9,1,1, -1.228, 10499.846, 413.848, 52852.911 24/11/01,17:34:35,11,08,1, 11.9,1,1, -1.228, 10499.849, 413.819, 52852.653 24/11/01,17:34:35,12,08,1, 11.9,1,1, -1.228, 10499.801, 413.854, 52852.934 24/11/01,17:34:35,13,08,1, 11.9,1,1, -1.228, 10499.835, 413.845, 52852.900 24/11/01,17:34:35,14,08,1, 11.9,1,1, -1.228, 10499.820, 413.837, 52852.875 24/11/01,17:34:35,15,08,1, 11.9,1,1, -1.228, 10499.834, 413.837, 52852.859 24/11/01,17:34:35,16,08,1, 11.9,1,1, -1.228, 10499.854, 413.870, 52852.893 24/11/01,17:34:35,17,08,1, 11.9,1,1, -1.228, 10499.833, 413.847, 52852.899 24/11/01,17:34:35,18,08,1, 11.9,1,1, -1.228, 10499.821, 413.858, 52852.905 24/11/01,17:34:35,19,08,1, 11.9,1,1, -1.228, 10499.842, 413.842, 52852.893 24/11/01,17:34:36,00,08,1, 11.9,1,1, -1.229, 10499.840, 413.842, 52852.893 24/11/01,17:34:36,01,08,1, 11.9,1,1, -1.229, 10499.865, 413.847, 52852.906 24/11/01,17:34:36,02,08,1, 11.9,1,1, -1.229, 10499.851, 413.850, 52852.853 24/11/01,17:34:36,03,08,1, 11.9,1,1, -1.229, 10499.813, 413.856, 52852.818 24/11/01,17:34:36,04,08,1, 11.9,1,1, -1.229, 10499.859, 413.849, 52852.899 24/11/01,17:34:36,05,08,1, 11.9,1,1, -1.229, 10499.848, 413.852, 52852.894 24/11/01,17:34:36,06,08,1, 11.9,1,1, -1.229, 10499.835, 413.841, 52852.853 24/11/01,17:34:36,07,08,1, 11.9,1,1, -1.229, 10499.846, 413.820, 52852.857 24/11/01,17:34:36,08,08,1, 11.9,1,1, -1.229, 10499.829, 413.843, 52852.876 24/11/01,17:34:36,09,08,1, 11.9,1,1, -1.229, 10499.822, 413.840, 52852.875 24/11/01,17:34:36,10,08,1, 11.9,1,1, -1.229, 10499.846, 413.870, 52852.857 24/11/01,17:34:36,11,08,1, 11.9,1,1, -1.229, 10499.825, 413.871, 52852.878 24/11/01,17:34:36,12,08,1, 11.9,1,1, -1.229, 10499.821, 413.834, 52852.843 24/11/01,17:34:36,13,08,1, 11.9,1,1, -1.229, 10499.816, 413.838, 52852.873 24/11/01,17:34:36,14,08,1, 11.9,1,1, -1.229, 10499.825, 413.836, 52852.859 24/11/01,17:34:36,15,08,1, 11.9,1,1, -1.229, 10499.830, 413.829, 52852.875 24/11/01,17:34:36,16,08,1, 11.9,1,1, -1.229, 10499.860, 413.853, 52852.883 24/11/01,17:34:36,17,08,1, 11.9,1,1, -1.229, 10499.831, 413.839, 52852.881 24/11/01,17:34:36,18,08,1, 11.9,1,1, -1.229, 10499.828, 413.847, 52852.860 24/11/01,17:34:36,19,08,1, 11.9,1,1, -1.229, 10499.823, 413.861, 52852.864 24/11/01,17:34:37,00,09,1, 11.9,1,1, -1.225, 10499.823, 413.861, 52852.864 24/11/01,17:34:37,01,09,1, 11.9,1,1, -1.225, 10499.799, 413.841, 52853.030 24/11/01,17:34:37,02,09,1, 11.9,1,1, -1.225, 10499.845, 413.830, 52852.819 24/11/01,17:34:37,03,09,1, 11.9,1,1, -1.225, 10499.834, 413.866, 52852.862 24/11/01,17:34:37,04,09,1, 11.9,1,1, -1.225, 10499.827, 413.843, 52852.876 24/11/01,17:34:37,05,09,1, 11.9,1,1, -1.225, 10499.826, 413.854, 52852.879 24/11/01,17:34:37,06,09,1, 11.9,1,1, -1.225, 10499.819, 413.871, 52852.888 24/11/01,17:34:37,07,09,1, 11.9,1,1, -1.225, 10499.821, 413.895, 52852.934 24/11/01,17:34:37,08,09,1, 11.9,1,1, -1.225, 10499.813, 413.851, 52852.853 24/11/01,17:34:37,09,09,1, 11.9,1,1, -1.225, 10499.819, 413.856, 52852.886 24/11/01,17:34:37,10,09,1, 11.9,1,1, -1.225, 10499.797, 413.820, 52852.844 24/11/01,17:34:37,11,09,1, 11.9,1,1, -1.225, 10499.827, 413.869, 52852.865 24/11/01,17:34:37,12,09,1, 11.9,1,1, -1.225, 10499.819, 413.865, 52852.849 24/11/01,17:34:37,13,09,1, 11.9,1,1, -1.225, 10499.846, 413.905, 52852.898 24/11/01,17:34:37,14,09,1, 11.9,1,1, -1.225, 10499.812, 413.851, 52852.840 24/11/01,17:34:37,15,09,1, 11.9,1,1, -1.225, 10499.835, 413.880, 52852.891 24/11/01,17:34:37,16,09,1, 11.9,1,1, -1.225, 10499.835, 413.845, 52852.893 24/11/01,17:34:37,17,09,1, 11.9,1,1, -1.225, 10499.825, 413.853, 52852.869 24/11/01,17:34:37,18,09,1, 11.9,1,1, -1.225, 10499.847, 413.853, 52852.870 24/11/01,17:34:37,19,09,1, 11.9,1,1, -1.225, 10499.826, 413.880, 52852.922 24/11/01,17:34:38,00,08,1, 11.9,1,1, -1.226, 10499.823, 413.880, 52852.922 24/11/01,17:34:38,01,08,1, 11.9,1,1, -1.226, 10499.831, 413.868, 52852.879 24/11/01,17:34:38,02,08,1, 11.9,1,1, -1.226, 10499.828, 413.877, 52852.863 24/11/01,17:34:38,03,08,1, 11.9,1,1, -1.226, 10499.806, 413.873, 52852.889 24/11/01,17:34:38,04,08,1, 11.9,1,1, -1.226, 10499.832, 413.854, 52852.910 24/11/01,17:34:38,05,08,1, 11.9,1,1, -1.226, 10499.835, 413.896, 52852.904 24/11/01,17:34:38,06,08,1, 11.9,1,1, -1.226, 10499.821, 413.861, 52852.878 24/11/01,17:34:38,07,08,1, 11.9,1,1, -1.226, 10499.849, 413.880, 52852.918 24/11/01,17:34:38,08,08,1, 11.9,1,1, -1.226, 10499.810, 413.862, 52852.894 24/11/01,17:34:38,09,08,1, 11.9,1,1, -1.226, 10499.818, 413.838, 52852.858 24/11/01,17:34:38,10,08,1, 11.9,1,1, -1.226, 10499.828, 413.885, 52852.938 24/11/01,17:34:38,11,08,1, 11.9,1,1, -1.226, 10499.854, 413.882, 52852.888 24/11/01,17:34:38,12,08,1, 11.9,1,1, -1.226, 10499.818, 413.885, 52852.855 24/11/01,17:34:38,13,08,1, 11.9,1,1, -1.226, 10499.847, 413.893, 52852.928 24/11/01,17:34:38,14,08,1, 11.9,1,1, -1.226, 10499.858, 413.916, 52852.967 24/11/01,17:34:38,15,08,1, 11.9,1,1, -1.226, 10499.836, 413.901, 52852.939 24/11/01,17:34:38,16,08,1, 11.9,1,1, -1.226, 10499.835, 413.859, 52852.818 24/11/01,17:34:38,17,08,1, 11.9,1,1, -1.226, 10499.832, 413.855, 52852.851 24/11/01,17:34:38,18,08,1, 11.9,1,1, -1.226, 10499.825, 413.897, 52852.938 24/11/01,17:34:38,19,08,1, 11.9,1,1, -1.226, 10499.874, 413.879, 52852.924 24/11/01,17:34:39,00,08,1, 11.8,1,1, -1.227, 10499.873, 413.879, 52852.924 24/11/01,17:34:39,01,08,1, 11.8,1,1, -1.227, 10499.832, 413.883, 52852.914 24/11/01,17:34:39,02,08,1, 11.8,1,1, -1.227, 10499.815, 413.856, 52852.902 24/11/01,17:34:39,03,08,1, 11.8,1,1, -1.227, 10499.842, 413.860, 52852.902 24/11/01,17:34:39,04,08,1, 11.8,1,1, -1.227, 10499.806, 413.869, 52852.889 24/11/01,17:34:39,05,08,1, 11.8,1,1, -1.227, 10499.848, 413.882, 52852.948 24/11/01,17:34:39,06,08,1, 11.8,1,1, -1.227, 10499.849, 413.877, 52852.932 24/11/01,17:34:39,07,08,1, 11.8,1,1, -1.227, 10499.807, 413.859, 52852.870 24/11/01,17:34:39,08,08,1, 11.8,1,1, -1.227, 10499.841, 413.886, 52852.903 24/11/01,17:34:39,09,08,1, 11.8,1,1, -1.227, 10499.838, 413.884, 52852.833 24/11/01,17:34:39,10,08,1, 11.8,1,1, -1.227, 10499.828, 413.873, 52852.910 24/11/01,17:34:39,11,08,1, 11.8,1,1, -1.227, 10499.838, 413.865, 52852.829 24/11/01,17:34:39,12,08,1, 11.8,1,1, -1.227, 10499.850, 413.904, 52852.958 24/11/01,17:34:39,13,08,1, 11.8,1,1, -1.227, 10499.862, 413.820, 52852.879 24/11/01,17:34:39,14,08,1, 11.8,1,1, -1.227, 10499.830, 413.877, 52852.906 24/11/01,17:34:39,15,08,1, 11.8,1,1, -1.227, 10499.851, 413.895, 52852.903 24/11/01,17:34:39,16,08,1, 11.8,1,1, -1.227, 10499.837, 413.860, 52852.897 24/11/01,17:34:39,17,08,1, 11.8,1,1, -1.227, 10499.826, 413.854, 52852.910 24/11/01,17:34:39,18,08,1, 11.8,1,1, -1.227, 10499.821, 413.835, 52852.845 24/11/01,17:34:39,19,08,1, 11.8,1,1, -1.227, 10499.802, 413.842, 52852.864 24/11/01,17:34:40,00,08,1, 11.8,1,1, -1.230, 10499.798, 413.842, 52852.864 24/11/01,17:34:40,01,08,1, 11.8,1,1, -1.230, 10499.829, 413.885, 52852.872 24/11/01,17:34:40,02,08,1, 11.8,1,1, -1.230, 10499.832, 413.881, 52852.815 24/11/01,17:34:40,03,08,1, 11.8,1,1, -1.230, 10499.810, 413.847, 52852.811 24/11/01,17:34:40,04,08,1, 11.8,1,1, -1.230, 10499.809, 413.874, 52852.823 24/11/01,17:34:40,05,08,1, 11.8,1,1, -1.230, 10499.826, 413.855, 52852.914 24/11/01,17:34:40,06,08,1, 11.8,1,1, -1.230, 10499.813, 413.873, 52852.894 24/11/01,17:34:40,07,08,1, 11.8,1,1, -1.230, 10499.791, 413.853, 52852.932 24/11/01,17:34:40,08,08,1, 11.8,1,1, -1.230, 10499.812, 413.857, 52852.894 24/11/01,17:34:40,09,08,1, 11.8,1,1, -1.230, 10499.827, 413.850, 52852.905 24/11/01,17:34:40,10,08,1, 11.8,1,1, -1.230, 10499.788, 413.837, 52852.862 24/11/01,17:34:40,11,08,1, 11.8,1,1, -1.230, 10499.817, 413.856, 52852.851 24/11/01,17:34:40,12,08,1, 11.8,1,1, -1.230, 10499.826, 413.869, 52852.869 24/11/01,17:34:40,13,08,1, 11.8,1,1, -1.230, 10499.815, 413.858, 52852.916 24/11/01,17:34:40,14,08,1, 11.8,1,1, -1.230, 10499.834, 413.905, 52852.869 24/11/01,17:34:40,15,08,1, 11.8,1,1, -1.230, 10499.841, 413.868, 52852.849 24/11/01,17:34:40,16,08,1, 11.8,1,1, -1.230, 10499.837, 413.901, 52852.919 24/11/01,17:34:40,17,08,1, 11.8,1,1, -1.230, 10499.852, 413.907, 52852.912 24/11/01,17:34:40,18,08,1, 11.8,1,1, -1.230, 10499.814, 413.840, 52852.871 24/11/01,17:34:40,19,08,1, 11.8,1,1, -1.230, 10499.815, 413.849, 52852.860 24/11/01,17:34:41,00,07,1, 11.9,1,1, -1.224, 10499.815, 413.849, 52852.860 24/11/01,17:34:41,01,07,1, 11.9,1,1, -1.224, 10499.842, 413.913, 52852.904 24/11/01,17:34:41,02,07,1, 11.9,1,1, -1.224, 10499.837, 413.877, 52852.898 24/11/01,17:34:41,03,07,1, 11.9,1,1, -1.224, 10499.855, 413.887, 52852.932 24/11/01,17:34:41,04,07,1, 11.9,1,1, -1.224, 10499.818, 413.883, 52852.865 24/11/01,17:34:41,05,07,1, 11.9,1,1, -1.224, 10499.833, 413.881, 52852.939 24/11/01,17:34:41,06,07,1, 11.9,1,1, -1.224, 10499.819, 413.852, 52852.933 24/11/01,17:34:41,07,07,1, 11.9,1,1, -1.224, 10499.840, 413.874, 52852.909 24/11/01,17:34:41,08,07,1, 11.9,1,1, -1.224, 10499.823, 413.889, 52852.886 24/11/01,17:34:41,09,07,1, 11.9,1,1, -1.224, 10499.818, 413.909, 52852.899 24/11/01,17:34:41,10,07,1, 11.9,1,1, -1.224, 10499.822, 413.881, 52852.922 24/11/01,17:34:41,11,07,1, 11.9,1,1, -1.224, 10499.801, 413.867, 52852.827 24/11/01,17:34:41,12,07,1, 11.9,1,1, -1.224, 10499.825, 413.895, 52852.827 24/11/01,17:34:41,13,07,1, 11.9,1,1, -1.224, 10499.810, 413.909, 52852.898 24/11/01,17:34:41,14,07,1, 11.9,1,1, -1.224, 10499.844, 413.927, 52852.947 24/11/01,17:34:41,15,07,1, 11.9,1,1, -1.224, 10499.837, 413.878, 52852.845 24/11/01,17:34:41,16,07,1, 11.9,1,1, -1.224, 10499.839, 413.911, 52852.888 24/11/01,17:34:41,17,07,1, 11.9,1,1, -1.224, 10499.820, 413.892, 52852.885 24/11/01,17:34:41,18,07,1, 11.9,1,1, -1.224, 10499.794, 413.894, 52852.913 24/11/01,17:34:41,19,07,1, 11.9,1,1, -1.224, 10499.821, 413.877, 52852.864 24/11/01,17:34:42,00,07,1, 11.9,1,1, -1.230, 10499.815, 413.877, 52852.864 24/11/01,17:34:42,01,07,1, 11.9,1,1, -1.230, 10499.832, 413.887, 52852.925 24/11/01,17:34:42,02,07,1, 11.9,1,1, -1.230, 10499.842, 413.863, 52852.894 24/11/01,17:34:42,03,07,1, 11.9,1,1, -1.230, 10499.821, 413.913, 52852.943 24/11/01,17:34:42,04,07,1, 11.9,1,1, -1.230, 10499.814, 413.861, 52852.838 24/11/01,17:34:42,05,07,1, 11.9,1,1, -1.230, 10499.843, 413.902, 52852.927 24/11/01,17:34:42,06,07,1, 11.9,1,1, -1.230, 10499.830, 413.886, 52852.860 24/11/01,17:34:42,07,07,1, 11.9,1,1, -1.230, 10499.799, 413.874, 52852.858 24/11/01,17:34:42,08,07,1, 11.9,1,1, -1.230, 10499.814, 413.881, 52852.869 24/11/01,17:34:42,09,07,1, 11.9,1,1, -1.230, 10499.790, 413.879, 52852.845 24/11/01,17:34:42,10,07,1, 11.9,1,1, -1.230, 10499.806, 413.903, 52852.884 24/11/01,17:34:42,11,07,1, 11.9,1,1, -1.230, 10499.816, 413.896, 52852.902 24/11/01,17:34:42,12,07,1, 11.9,1,1, -1.230, 10499.779, 413.893, 52852.898 24/11/01,17:34:42,13,07,1, 11.9,1,1, -1.230, 10499.828, 413.893, 52852.953 24/11/01,17:34:42,14,07,1, 11.9,1,1, -1.230, 10499.831, 413.920, 52852.930 24/11/01,17:34:42,15,07,1, 11.9,1,1, -1.230, 10499.827, 413.891, 52852.914 24/11/01,17:34:42,16,07,1, 11.9,1,1, -1.230, 10499.833, 413.897, 52852.897 24/11/01,17:34:42,17,07,1, 11.9,1,1, -1.230, 10499.832, 413.916, 52852.882 24/11/01,17:34:42,18,07,1, 11.9,1,1, -1.230, 10499.846, 413.932, 52852.933 24/11/01,17:34:42,19,07,1, 11.9,1,1, -1.230, 10499.817, 413.917, 52852.888 24/11/01,17:34:43,00,07,1, 12.0,1,1, -1.228, 10499.815, 413.917, 52852.888 24/11/01,17:34:43,01,07,1, 12.0,1,1, -1.228, 10499.811, 413.886, 52852.864 24/11/01,17:34:43,02,07,1, 12.0,1,1, -1.228, 10499.827, 413.905, 52852.861 24/11/01,17:34:43,03,07,1, 12.0,1,1, -1.228, 10499.827, 413.894, 52852.867 24/11/01,17:34:43,04,07,1, 12.0,1,1, -1.228, 10499.862, 413.938, 52852.975 24/11/01,17:34:43,05,07,1, 12.0,1,1, -1.228, 10499.851, 413.906, 52852.926 24/11/01,17:34:43,06,07,1, 12.0,1,1, -1.228, 10499.825, 413.888, 52852.922 24/11/01,17:34:43,07,07,1, 12.0,1,1, -1.228, 10499.838, 413.896, 52852.918 24/11/01,17:34:43,08,07,1, 12.0,1,1, -1.228, 10499.840, 413.893, 52852.941 24/11/01,17:34:43,09,07,1, 12.0,1,1, -1.228, 10499.833, 413.890, 52852.867 24/11/01,17:34:43,10,07,1, 12.0,1,1, -1.228, 10499.853, 413.929, 52852.970 24/11/01,17:34:43,11,07,1, 12.0,1,1, -1.228, 10499.822, 413.935, 52852.942 24/11/01,17:34:43,12,07,1, 12.0,1,1, -1.228, 10499.854, 413.916, 52852.917 24/11/01,17:34:43,13,07,1, 12.0,1,1, -1.228, 10499.804, 413.901, 52852.905 24/11/01,17:34:43,14,07,1, 12.0,1,1, -1.228, 10499.824, 413.910, 52852.930 24/11/01,17:34:43,15,07,1, 12.0,1,1, -1.228, 10499.819, 413.908, 52852.891 24/11/01,17:34:43,16,07,1, 12.0,1,1, -1.228, 10499.838, 413.935, 52852.951 24/11/01,17:34:43,17,07,1, 12.0,1,1, -1.228, 10499.824, 413.907, 52852.912 24/11/01,17:34:43,18,07,1, 12.0,1,1, -1.228, 10499.809, 413.920, 52852.919 24/11/01,17:34:43,19,07,1, 12.0,1,1, -1.228, 10499.841, 413.894, 52852.883 24/11/01,17:34:44,00,09,1, 11.9,1,1, -1.230, 10499.840, 413.894, 52852.883 24/11/01,17:34:44,01,09,1, 11.9,1,1, -1.230, 10499.832, 413.916, 52852.947 24/11/01,17:34:44,02,09,1, 11.9,1,1, -1.230, 10499.807, 413.887, 52852.881 24/11/01,17:34:44,03,09,1, 11.9,1,1, -1.230, 10499.820, 413.885, 52852.883 24/11/01,17:34:44,04,09,1, 11.9,1,1, -1.230, 10499.821, 413.913, 52852.932 24/11/01,17:34:44,05,09,1, 11.9,1,1, -1.230, 10499.816, 413.903, 52852.935 24/11/01,17:34:44,06,09,1, 11.9,1,1, -1.230, 10499.804, 413.854, 52852.871 24/11/01,17:34:44,07,09,1, 11.9,1,1, -1.230, 10499.811, 413.869, 52852.853 24/11/01,17:34:44,08,09,1, 11.9,1,1, -1.230, 10499.808, 413.872, 52852.839 24/11/01,17:34:44,09,09,1, 11.9,1,1, -1.230, 10499.834, 413.929, 52852.937 24/11/01,17:34:44,10,09,1, 11.9,1,1, -1.230, 10499.840, 413.937, 52852.924 24/11/01,17:34:44,11,09,1, 11.9,1,1, -1.230, 10499.825, 413.877, 52852.868 24/11/01,17:34:44,12,09,1, 11.9,1,1, -1.230, 10499.810, 413.848, 52852.884 24/11/01,17:34:44,13,09,1, 11.9,1,1, -1.230, 10499.823, 413.864, 52852.851 24/11/01,17:34:44,14,09,1, 11.9,1,1, -1.230, 10499.824, 413.870, 52852.856 24/11/01,17:34:44,15,09,1, 11.9,1,1, -1.230, 10499.802, 413.917, 52852.907 24/11/01,17:34:44,16,09,1, 11.9,1,1, -1.230, 10499.818, 413.877, 52852.879 24/11/01,17:34:44,17,09,1, 11.9,1,1, -1.230, 10499.836, 413.919, 52853.141 24/11/01,17:34:44,18,09,1, 11.9,1,1, -1.230, 10499.849, 413.915, 52852.778 24/11/01,17:34:44,19,09,1, 11.9,1,1, -1.230, 10499.824, 413.888, 52852.838 24/11/01,17:34:45,00,08,1, 11.9,1,1, -1.226, 10499.823, 413.888, 52852.838 24/11/01,17:34:45,01,08,1, 11.9,1,1, -1.226, 10499.843, 413.933, 52852.910 24/11/01,17:34:45,02,08,1, 11.9,1,1, -1.226, 10499.828, 413.897, 52852.905 24/11/01,17:34:45,03,08,1, 11.9,1,1, -1.226, 10499.802, 413.873, 52852.887 24/11/01,17:34:45,04,08,1, 11.9,1,1, -1.226, 10499.805, 413.898, 52852.876 24/11/01,17:34:45,05,08,1, 11.9,1,1, -1.226, 10499.833, 413.924, 52852.880 24/11/01,17:34:45,06,08,1, 11.9,1,1, -1.226, 10499.830, 413.898, 52852.946 24/11/01,17:34:45,07,08,1, 11.9,1,1, -1.226, 10499.821, 413.893, 52852.833 24/11/01,17:34:45,08,08,1, 11.9,1,1, -1.226, 10499.845, 413.912, 52852.854 24/11/01,17:34:45,09,08,1, 11.9,1,1, -1.226, 10499.807, 413.862, 52852.863 24/11/01,17:34:45,10,08,1, 11.9,1,1, -1.226, 10499.835, 413.922, 52852.919 24/11/01,17:34:45,11,08,1, 11.9,1,1, -1.226, 10499.828, 413.929, 52852.914 24/11/01,17:34:45,12,08,1, 11.9,1,1, -1.226, 10499.849, 413.925, 52852.898 24/11/01,17:34:45,13,08,1, 11.9,1,1, -1.226, 10499.808, 413.875, 52852.836 24/11/01,17:34:45,14,08,1, 11.9,1,1, -1.226, 10499.813, 413.875, 52852.831 24/11/01,17:34:45,15,08,1, 11.9,1,1, -1.226, 10499.837, 413.890, 52852.901 24/11/01,17:34:45,16,08,1, 11.9,1,1, -1.226, 10499.823, 413.902, 52852.853 24/11/01,17:34:45,17,08,1, 11.9,1,1, -1.226, 10499.804, 413.859, 52852.886 24/11/01,17:34:45,18,08,1, 11.9,1,1, -1.226, 10499.828, 413.921, 52852.952 24/11/01,17:34:45,19,08,1, 11.9,1,1, -1.226, 10499.833, 413.909, 52852.940 24/11/01,17:34:46,00,07,1, 11.9,1,1, -1.229, 10499.831, 413.909, 52852.940 24/11/01,17:34:46,01,07,1, 11.9,1,1, -1.229, 10499.820, 413.875, 52852.887 24/11/01,17:34:46,02,07,1, 11.9,1,1, -1.229, 10499.842, 413.917, 52852.831 24/11/01,17:34:46,03,07,1, 11.9,1,1, -1.229, 10499.839, 413.875, 52852.845 24/11/01,17:34:46,04,07,1, 11.9,1,1, -1.229, 10499.811, 413.890, 52852.857 24/11/01,17:34:46,05,07,1, 11.9,1,1, -1.229, 10499.861, 413.936, 52852.920 24/11/01,17:34:46,06,07,1, 11.9,1,1, -1.229, 10499.815, 413.908, 52852.865 24/11/01,17:34:46,07,07,1, 11.9,1,1, -1.229, 10499.841, 413.925, 52852.925 24/11/01,17:34:46,08,07,1, 11.9,1,1, -1.229, 10499.820, 413.872, 52852.930 24/11/01,17:34:46,09,07,1, 11.9,1,1, -1.229, 10499.810, 413.879, 52852.872 24/11/01,17:34:46,10,07,1, 11.9,1,1, -1.229, 10499.835, 413.916, 52852.952 24/11/01,17:34:46,11,07,1, 11.9,1,1, -1.229, 10499.825, 413.894, 52852.814 24/11/01,17:34:46,12,07,1, 11.9,1,1, -1.229, 10499.843, 413.923, 52852.888 24/11/01,17:34:46,13,07,1, 11.9,1,1, -1.229, 10499.838, 413.904, 52852.880 24/11/01,17:34:46,14,07,1, 11.9,1,1, -1.229, 10499.844, 413.912, 52852.876 24/11/01,17:34:46,15,07,1, 11.9,1,1, -1.229, 10499.846, 413.910, 52852.902 24/11/01,17:34:46,16,07,1, 11.9,1,1, -1.229, 10499.829, 413.868, 52852.830 24/11/01,17:34:46,17,07,1, 11.9,1,1, -1.229, 10499.823, 413.956, 52852.924 24/11/01,17:34:46,18,07,1, 11.9,1,1, -1.229, 10499.804, 413.902, 52852.859 24/11/01,17:34:46,19,07,1, 11.9,1,1, -1.229, 10499.815, 413.928, 52852.904 24/11/01,17:34:47,00,07,1, 11.9,1,1, -1.231, 10499.815, 413.928, 52852.904 24/11/01,17:34:47,01,07,1, 11.9,1,1, -1.231, 10499.833, 413.929, 52852.864 24/11/01,17:34:47,02,07,1, 11.9,1,1, -1.231, 10499.837, 413.908, 52852.753 24/11/01,17:34:47,03,07,1, 11.9,1,1, -1.231, 10499.824, 413.916, 52852.913 24/11/01,17:34:47,04,07,1, 11.9,1,1, -1.231, 10499.817, 413.883, 52852.830 24/11/01,17:34:47,05,07,1, 11.9,1,1, -1.231, 10499.817, 413.944, 52852.900 24/11/01,17:34:47,06,07,1, 11.9,1,1, -1.231, 10499.833, 413.916, 52852.877 24/11/01,17:34:47,07,07,1, 11.9,1,1, -1.231, 10499.812, 413.903, 52852.787 24/11/01,17:34:47,08,07,1, 11.9,1,1, -1.231, 10499.827, 413.917, 52852.908 24/11/01,17:34:47,09,07,1, 11.9,1,1, -1.231, 10499.837, 413.913, 52852.846 24/11/01,17:34:47,10,07,1, 11.9,1,1, -1.231, 10499.805, 413.909, 52852.927 24/11/01,17:34:47,11,07,1, 11.9,1,1, -1.231, 10499.817, 413.928, 52852.895 24/11/01,17:34:47,12,07,1, 11.9,1,1, -1.231, 10499.836, 413.953, 52852.916 24/11/01,17:34:47,13,07,1, 11.9,1,1, -1.231, 10499.820, 413.910, 52852.900 24/11/01,17:34:47,14,07,1, 11.9,1,1, -1.231, 10499.824, 413.942, 52852.904 24/11/01,17:34:47,15,07,1, 11.9,1,1, -1.231, 10499.837, 413.904, 52852.884 24/11/01,17:34:47,16,07,1, 11.9,1,1, -1.231, 10499.820, 413.946, 52852.853 24/11/01,17:34:47,17,07,1, 11.9,1,1, -1.231, 10499.798, 413.884, 52852.828 24/11/01,17:34:47,18,07,1, 11.9,1,1, -1.231, 10499.827, 413.910, 52852.929 24/11/01,17:34:47,19,07,1, 11.9,1,1, -1.231, 10499.815, 413.892, 52852.889 24/11/01,17:34:48,00,07,1, 11.9,1,1, -1.227, 10499.815, 413.892, 52852.889 24/11/01,17:34:48,01,07,1, 11.9,1,1, -1.227, 10499.823, 413.932, 52852.931 24/11/01,17:34:48,02,07,1, 11.9,1,1, -1.227, 10499.809, 413.913, 52852.868 24/11/01,17:34:48,03,07,1, 11.9,1,1, -1.227, 10499.839, 413.904, 52852.838 24/11/01,17:34:48,04,07,1, 11.9,1,1, -1.227, 10499.820, 413.903, 52852.920 24/11/01,17:34:48,05,07,1, 11.9,1,1, -1.227, 10499.825, 413.950, 52852.952 24/11/01,17:34:48,06,07,1, 11.9,1,1, -1.227, 10499.796, 413.913, 52852.945 24/11/01,17:34:48,07,07,1, 11.9,1,1, -1.227, 10499.861, 413.937, 52852.897 24/11/01,17:34:48,08,07,1, 11.9,1,1, -1.227, 10499.819, 413.956, 52852.947 24/11/01,17:34:48,09,07,1, 11.9,1,1, -1.227, 10499.796, 413.925, 52852.862 24/11/01,17:34:48,10,07,1, 11.9,1,1, -1.227, 10499.819, 413.897, 52852.919 24/11/01,17:34:48,11,07,1, 11.9,1,1, -1.227, 10499.811, 413.912, 52852.894 24/11/01,17:34:48,12,07,1, 11.9,1,1, -1.227, 10499.813, 413.918, 52852.881 24/11/01,17:34:48,13,07,1, 11.9,1,1, -1.227, 10499.824, 413.938, 52852.869 24/11/01,17:34:48,14,07,1, 11.9,1,1, -1.227, 10499.807, 413.938, 52852.959 24/11/01,17:34:48,15,07,1, 11.9,1,1, -1.227, 10499.846, 413.933, 52852.943 24/11/01,17:34:48,16,07,1, 11.9,1,1, -1.227, 10499.809, 413.902, 52852.899 24/11/01,17:34:48,17,07,1, 11.9,1,1, -1.227, 10499.824, 413.902, 52852.950 24/11/01,17:34:48,18,07,1, 11.9,1,1, -1.227, 10499.805, 413.937, 52852.945 24/11/01,17:34:48,19,07,1, 11.9,1,1, -1.227, 10499.828, 413.910, 52852.882 24/11/01,17:34:49,00,08,1, 11.9,1,1, -1.228, 10499.823, 413.910, 52852.882 24/11/01,17:34:49,01,08,1, 11.9,1,1, -1.228, 10499.834, 413.913, 52852.925 24/11/01,17:34:49,02,08,1, 11.9,1,1, -1.228, 10499.825, 413.914, 52852.954 24/11/01,17:34:49,03,08,1, 11.9,1,1, -1.228, 10499.829, 413.939, 52852.954 24/11/01,17:34:49,04,08,1, 11.9,1,1, -1.228, 10499.803, 413.892, 52852.834 24/11/01,17:34:49,05,08,1, 11.9,1,1, -1.228, 10499.803, 413.927, 52852.933 24/11/01,17:34:49,06,08,1, 11.9,1,1, -1.228, 10499.813, 413.926, 52852.945 24/11/01,17:34:49,07,08,1, 11.9,1,1, -1.228, 10499.834, 413.949, 52852.895 24/11/01,17:34:49,08,08,1, 11.9,1,1, -1.228, 10499.827, 413.933, 52852.944 24/11/01,17:34:49,09,08,1, 11.9,1,1, -1.228, 10499.808, 413.933, 52852.936 24/11/01,17:34:49,10,08,1, 11.9,1,1, -1.228, 10499.815, 413.931, 52852.959 24/11/01,17:34:49,11,08,1, 11.9,1,1, -1.228, 10499.824, 413.936, 52852.965 24/11/01,17:34:49,12,08,1, 11.9,1,1, -1.228, 10499.835, 413.946, 52852.949 24/11/01,17:34:49,13,08,1, 11.9,1,1, -1.228, 10499.834, 413.929, 52852.899 24/11/01,17:34:49,14,08,1, 11.9,1,1, -1.228, 10499.839, 413.918, 52852.945 24/11/01,17:34:49,15,08,1, 11.9,1,1, -1.228, 10499.818, 413.947, 52852.909 24/11/01,17:34:49,16,08,1, 11.9,1,1, -1.228, 10499.827, 413.931, 52852.944 24/11/01,17:34:49,17,08,1, 11.9,1,1, -1.228, 10499.826, 413.926, 52852.883 24/11/01,17:34:49,18,08,1, 11.9,1,1, -1.228, 10499.827, 413.900, 52852.945 24/11/01,17:34:49,19,08,1, 11.9,1,1, -1.228, 10499.812, 413.897, 52852.903 24/11/01,17:34:50,00,08,1, 12.0,1,1, -1.224, 10499.806, 413.897, 52852.903 24/11/01,17:34:50,01,08,1, 12.0,1,1, -1.224, 10499.826, 413.928, 52852.946 24/11/01,17:34:50,02,08,1, 12.0,1,1, -1.224, 10499.805, 413.927, 52852.905 24/11/01,17:34:50,03,08,1, 12.0,1,1, -1.224, 10499.786, 413.944, 52852.919 24/11/01,17:34:50,04,08,1, 12.0,1,1, -1.224, 10499.828, 413.923, 52852.879 24/11/01,17:34:50,05,08,1, 12.0,1,1, -1.224, 10499.823, 413.894, 52852.874 24/11/01,17:34:50,06,08,1, 12.0,1,1, -1.224, 10499.820, 413.944, 52853.026 24/11/01,17:34:50,07,08,1, 12.0,1,1, -1.224, 10499.803, 413.957, 52852.976 24/11/01,17:34:50,08,08,1, 12.0,1,1, -1.224, 10499.814, 413.890, 52852.870 24/11/01,17:34:50,09,08,1, 12.0,1,1, -1.224, 10499.818, 413.897, 52852.870 24/11/01,17:34:50,10,08,1, 12.0,1,1, -1.224, 10499.825, 413.895, 52852.866 24/11/01,17:34:50,11,08,1, 12.0,1,1, -1.224, 10499.830, 413.920, 52852.877 24/11/01,17:34:50,12,08,1, 12.0,1,1, -1.224, 10499.800, 413.938, 52852.877 24/11/01,17:34:50,13,08,1, 12.0,1,1, -1.224, 10499.790, 413.924, 52852.876 24/11/01,17:34:50,14,08,1, 12.0,1,1, -1.224, 10499.823, 413.942, 52852.950 24/11/01,17:34:50,15,08,1, 12.0,1,1, -1.224, 10499.820, 413.958, 52852.981 24/11/01,17:34:50,16,08,1, 12.0,1,1, -1.224, 10499.814, 413.930, 52852.894 24/11/01,17:34:50,17,08,1, 12.0,1,1, -1.224, 10499.817, 413.954, 52852.970 24/11/01,17:34:50,18,08,1, 12.0,1,1, -1.224, 10499.830, 413.948, 52852.926 24/11/01,17:34:50,19,08,1, 12.0,1,1, -1.224, 10499.825, 413.930, 52852.901 24/11/01,17:34:51,00,07,1, 11.9,1,1, -1.226, 10499.823, 413.930, 52852.901 24/11/01,17:34:51,01,07,1, 11.9,1,1, -1.226, 10499.832, 413.938, 52852.921 24/11/01,17:34:51,02,07,1, 11.9,1,1, -1.226, 10499.805, 413.891, 52852.915 24/11/01,17:34:51,03,07,1, 11.9,1,1, -1.226, 10499.808, 413.930, 52852.969 24/11/01,17:34:51,04,07,1, 11.9,1,1, -1.226, 10499.801, 413.919, 52852.963 24/11/01,17:34:51,05,07,1, 11.9,1,1, -1.226, 10499.824, 413.910, 52852.994 24/11/01,17:34:51,06,07,1, 11.9,1,1, -1.226, 10499.823, 413.918, 52852.912 24/11/01,17:34:51,07,07,1, 11.9,1,1, -1.226, 10499.815, 413.902, 52852.878 24/11/01,17:34:51,08,07,1, 11.9,1,1, -1.226, 10499.809, 413.925, 52852.874 24/11/01,17:34:51,09,07,1, 11.9,1,1, -1.226, 10499.831, 413.932, 52852.884 24/11/01,17:34:51,10,07,1, 11.9,1,1, -1.226, 10499.834, 413.920, 52852.900 24/11/01,17:34:51,11,07,1, 11.9,1,1, -1.226, 10499.780, 413.907, 52852.891 24/11/01,17:34:51,12,07,1, 11.9,1,1, -1.226, 10499.807, 413.921, 52852.933 24/11/01,17:34:51,13,07,1, 11.9,1,1, -1.226, 10499.812, 413.959, 52852.898 24/11/01,17:34:51,14,07,1, 11.9,1,1, -1.226, 10499.810, 413.932, 52852.941 24/11/01,17:34:51,15,07,1, 11.9,1,1, -1.226, 10499.810, 413.943, 52852.947 24/11/01,17:34:51,16,07,1, 11.9,1,1, -1.226, 10499.803, 413.934, 52852.947 24/11/01,17:34:51,17,07,1, 11.9,1,1, -1.226, 10499.808, 413.913, 52852.891 24/11/01,17:34:51,18,07,1, 11.9,1,1, -1.226, 10499.790, 413.945, 52852.879 24/11/01,17:34:51,19,07,1, 11.9,1,1, -1.226, 10499.816, 413.931, 52852.908 24/11/01,17:34:52,00,07,1, 11.9,1,1, -1.229, 10499.815, 413.931, 52852.908 24/11/01,17:34:52,01,07,1, 11.9,1,1, -1.229, 10499.831, 413.938, 52852.897 24/11/01,17:34:52,02,07,1, 11.9,1,1, -1.229, 10499.833, 413.930, 52852.921 24/11/01,17:34:52,03,07,1, 11.9,1,1, -1.229, 10499.838, 413.957, 52852.879 24/11/01,17:34:52,04,07,1, 11.9,1,1, -1.229, 10499.830, 413.953, 52852.902 24/11/01,17:34:52,05,07,1, 11.9,1,1, -1.229, 10499.809, 413.948, 52852.937 24/11/01,17:34:52,06,07,1, 11.9,1,1, -1.229, 10499.811, 413.942, 52852.938 24/11/01,17:34:52,07,07,1, 11.9,1,1, -1.229, 10499.833, 413.923, 52852.949 24/11/01,17:34:52,08,07,1, 11.9,1,1, -1.229, 10499.827, 413.961, 52852.902 24/11/01,17:34:52,09,07,1, 11.9,1,1, -1.229, 10499.829, 413.938, 52852.925 24/11/01,17:34:52,10,07,1, 11.9,1,1, -1.229, 10499.798, 413.943, 52852.931 24/11/01,17:34:52,11,07,1, 11.9,1,1, -1.229, 10499.800, 413.931, 52852.950 24/11/01,17:34:52,12,07,1, 11.9,1,1, -1.229, 10499.806, 413.930, 52852.924 24/11/01,17:34:52,13,07,1, 11.9,1,1, -1.229, 10499.792, 413.942, 52852.962 24/11/01,17:34:52,14,07,1, 11.9,1,1, -1.229, 10499.799, 413.950, 52852.966 24/11/01,17:34:52,15,07,1, 11.9,1,1, -1.229, 10499.817, 413.931, 52852.957 24/11/01,17:34:52,16,07,1, 11.9,1,1, -1.229, 10499.808, 413.949, 52852.928 24/11/01,17:34:52,17,07,1, 11.9,1,1, -1.229, 10499.821, 413.927, 52852.967 24/11/01,17:34:52,18,07,1, 11.9,1,1, -1.229, 10499.804, 413.928, 52852.906 24/11/01,17:34:52,19,07,1, 11.9,1,1, -1.229, 10499.815, 413.930, 52852.923 24/11/01,17:34:53,00,07,1, 11.8,1,1, -1.228, 10499.815, 413.930, 52852.923 24/11/01,17:34:53,01,07,1, 11.8,1,1, -1.228, 10499.817, 413.928, 52852.930 24/11/01,17:34:53,02,07,1, 11.8,1,1, -1.228, 10499.834, 413.930, 52852.938 24/11/01,17:34:53,03,07,1, 11.8,1,1, -1.228, 10499.822, 413.927, 52852.951 24/11/01,17:34:53,04,07,1, 11.8,1,1, -1.228, 10499.798, 413.940, 52852.929 24/11/01,17:34:53,05,07,1, 11.8,1,1, -1.228, 10499.808, 413.912, 52852.928 24/11/01,17:34:53,06,07,1, 11.8,1,1, -1.228, 10499.817, 413.937, 52852.935 24/11/01,17:34:53,07,07,1, 11.8,1,1, -1.228, 10499.807, 413.939, 52852.998 24/11/01,17:34:53,08,07,1, 11.8,1,1, -1.228, 10499.797, 413.920, 52852.904 24/11/01,17:34:53,09,07,1, 11.8,1,1, -1.228, 10499.819, 413.939, 52852.908 24/11/01,17:34:53,10,07,1, 11.8,1,1, -1.228, 10499.816, 413.925, 52852.936 24/11/01,17:34:53,11,07,1, 11.8,1,1, -1.228, 10499.806, 413.936, 52853.014 24/11/01,17:34:53,12,07,1, 11.8,1,1, -1.228, 10499.812, 413.931, 52852.858 24/11/01,17:34:53,13,07,1, 11.8,1,1, -1.228, 10499.799, 413.942, 52853.066 24/11/01,17:34:53,14,07,1, 11.8,1,1, -1.228, 10499.801, 413.936, 52852.885 24/11/01,17:34:53,15,07,1, 11.8,1,1, -1.228, 10499.790, 413.930, 52852.946 24/11/01,17:34:53,16,07,1, 11.8,1,1, -1.228, 10499.815, 413.946, 52852.948 24/11/01,17:34:53,17,07,1, 11.8,1,1, -1.228, 10499.803, 413.935, 52852.951 24/11/01,17:34:53,18,07,1, 11.8,1,1, -1.228, 10499.825, 413.941, 52852.971 24/11/01,17:34:53,19,07,1, 11.8,1,1, -1.228, 10499.799, 413.944, 52852.916 24/11/01,17:34:54,00,07,1, 11.9,1,1, -1.227, 10499.798, 413.944, 52852.916 24/11/01,17:34:54,01,07,1, 11.9,1,1, -1.227, 10499.793, 413.949, 52852.914 24/11/01,17:34:54,02,07,1, 11.9,1,1, -1.227, 10499.829, 413.951, 52852.956 24/11/01,17:34:54,03,07,1, 11.9,1,1, -1.227, 10499.788, 413.938, 52852.937 24/11/01,17:34:54,04,07,1, 11.9,1,1, -1.227, 10499.811, 413.965, 52852.910 24/11/01,17:34:54,05,07,1, 11.9,1,1, -1.227, 10499.817, 413.933, 52852.947 24/11/01,17:34:54,06,07,1, 11.9,1,1, -1.227, 10499.798, 413.956, 52852.897 24/11/01,17:34:54,07,07,1, 11.9,1,1, -1.227, 10499.816, 413.951, 52852.926 24/11/01,17:34:54,08,07,1, 11.9,1,1, -1.227, 10499.792, 413.939, 52852.945 24/11/01,17:34:54,09,07,1, 11.9,1,1, -1.227, 10499.801, 413.959, 52852.938 24/11/01,17:34:54,10,07,1, 11.9,1,1, -1.227, 10499.822, 413.972, 52852.952 24/11/01,17:34:54,11,07,1, 11.9,1,1, -1.227, 10499.820, 413.970, 52852.951 24/11/01,17:34:54,12,07,1, 11.9,1,1, -1.227, 10499.801, 413.950, 52852.924 24/11/01,17:34:54,13,07,1, 11.9,1,1, -1.227, 10499.827, 413.939, 52852.944 24/11/01,17:34:54,14,07,1, 11.9,1,1, -1.227, 10499.816, 413.956, 52852.964 24/11/01,17:34:54,15,07,1, 11.9,1,1, -1.227, 10499.784, 413.904, 52852.887 24/11/01,17:34:54,16,07,1, 11.9,1,1, -1.227, 10499.783, 413.969, 52853.032 24/11/01,17:34:54,17,07,1, 11.9,1,1, -1.227, 10499.821, 413.987, 52853.015 24/11/01,17:34:54,18,07,1, 11.9,1,1, -1.227, 10499.814, 413.974, 52852.967 24/11/01,17:34:54,19,07,1, 11.9,1,1, -1.227, 10499.791, 413.997, 52852.942 24/11/01,17:34:55,00,07,1, 11.9,1,1, -1.229, 10499.790, 413.997, 52852.942 24/11/01,17:34:55,01,07,1, 11.9,1,1, -1.229, 10499.767, 413.939, 52852.930 24/11/01,17:34:55,02,07,1, 11.9,1,1, -1.229, 10499.823, 413.963, 52852.920 24/11/01,17:34:55,03,07,1, 11.9,1,1, -1.229, 10499.804, 413.965, 52852.996 24/11/01,17:34:55,04,07,1, 11.9,1,1, -1.229, 10499.821, 413.957, 52852.850 24/11/01,17:34:55,05,07,1, 11.9,1,1, -1.229, 10499.811, 413.982, 52852.947 24/11/01,17:34:55,06,07,1, 11.9,1,1, -1.229, 10499.808, 413.959, 52852.936 24/11/01,17:34:55,07,07,1, 11.9,1,1, -1.229, 10499.800, 413.961, 52852.936 24/11/01,17:34:55,08,07,1, 11.9,1,1, -1.229, 10499.778, 413.947, 52852.906 24/11/01,17:34:55,09,07,1, 11.9,1,1, -1.229, 10499.791, 413.980, 52852.969 24/11/01,17:34:55,10,07,1, 11.9,1,1, -1.229, 10499.782, 413.970, 52852.899 24/11/01,17:34:55,11,07,1, 11.9,1,1, -1.229, 10499.802, 413.971, 52852.933 24/11/01,17:34:55,12,07,1, 11.9,1,1, -1.229, 10499.807, 413.947, 52852.949 24/11/01,17:34:55,13,07,1, 11.9,1,1, -1.229, 10499.775, 413.970, 52852.969 24/11/01,17:34:55,14,07,1, 11.9,1,1, -1.229, 10499.795, 413.927, 52852.911 24/11/01,17:34:55,15,07,1, 11.9,1,1, -1.229, 10499.799, 413.925, 52852.934 24/11/01,17:34:55,16,07,1, 11.9,1,1, -1.229, 10499.767, 413.952, 52852.961 24/11/01,17:34:55,17,07,1, 11.9,1,1, -1.229, 10499.773, 413.964, 52852.925 24/11/01,17:34:55,18,07,1, 11.9,1,1, -1.229, 10499.771, 413.962, 52852.930 24/11/01,17:34:55,19,07,1, 11.9,1,1, -1.229, 10499.790, 413.963, 52852.973 24/11/01,17:34:56,00,07,1, 11.9,1,1, -1.230, 10499.790, 413.963, 52852.973 24/11/01,17:34:56,01,07,1, 11.9,1,1, -1.230, 10499.795, 413.947, 52852.979 24/11/01,17:34:56,02,07,1, 11.9,1,1, -1.230, 10499.781, 413.962, 52852.937 24/11/01,17:34:56,03,07,1, 11.9,1,1, -1.230, 10499.802, 413.984, 52852.892 24/11/01,17:34:56,04,07,1, 11.9,1,1, -1.230, 10499.785, 413.972, 52852.830 24/11/01,17:34:56,05,07,1, 11.9,1,1, -1.230, 10499.852, 413.970, 52852.902 24/11/01,17:34:56,06,07,1, 11.9,1,1, -1.230, 10499.816, 413.926, 52852.874 24/11/01,17:34:56,07,07,1, 11.9,1,1, -1.230, 10499.808, 413.970, 52853.070 24/11/01,17:34:56,08,07,1, 11.9,1,1, -1.230, 10499.825, 413.952, 52852.828 24/11/01,17:34:56,09,07,1, 11.9,1,1, -1.230, 10499.807, 413.950, 52852.928 24/11/01,17:34:56,10,07,1, 11.9,1,1, -1.230, 10499.789, 413.963, 52852.922 24/11/01,17:34:56,11,07,1, 11.9,1,1, -1.230, 10499.808, 413.947, 52852.930 24/11/01,17:34:56,12,07,1, 11.9,1,1, -1.230, 10499.819, 413.965, 52852.970 24/11/01,17:34:56,13,07,1, 11.9,1,1, -1.230, 10499.790, 413.963, 52852.940 24/11/01,17:34:56,14,07,1, 11.9,1,1, -1.230, 10499.812, 413.977, 52852.919 24/11/01,17:34:56,15,07,1, 11.9,1,1, -1.230, 10499.780, 413.986, 52852.997 24/11/01,17:34:56,16,07,1, 11.9,1,1, -1.230, 10499.800, 413.966, 52852.947 24/11/01,17:34:56,17,07,1, 11.9,1,1, -1.230, 10499.795, 413.983, 52852.913 24/11/01,17:34:56,18,07,1, 11.9,1,1, -1.230, 10499.804, 413.957, 52852.915 24/11/01,17:34:56,19,07,1, 11.9,1,1, -1.230, 10499.803, 413.972, 52852.963 24/11/01,17:34:57,00,08,1, 11.9,1,1, -1.231, 10499.798, 413.972, 52852.963 24/11/01,17:34:57,01,08,1, 11.9,1,1, -1.231, 10499.774, 413.967, 52852.903 24/11/01,17:34:57,02,08,1, 11.9,1,1, -1.231, 10499.785, 414.046, 52853.143 24/11/01,17:34:57,03,08,1, 11.9,1,1, -1.231, 10499.801, 414.045, 52853.187 24/11/01,17:34:57,04,08,1, 11.9,1,1, -1.231, 10499.806, 414.016, 52853.123 24/11/01,17:34:57,05,08,1, 11.9,1,1, -1.231, 10499.833, 414.003, 52853.079 24/11/01,17:34:57,06,08,1, 11.9,1,1, -1.231, 10499.791, 414.024, 52853.207 24/11/01,17:34:57,07,08,1, 11.9,1,1, -1.231, 10499.800, 414.014, 52853.164 24/11/01,17:34:57,08,08,1, 11.9,1,1, -1.231, 10499.778, 414.021, 52853.142 24/11/01,17:34:57,09,08,1, 11.9,1,1, -1.231, 10499.806, 414.020, 52853.134 24/11/01,17:34:57,10,08,1, 11.9,1,1, -1.231, 10499.789, 414.029, 52853.112 24/11/01,17:34:57,11,08,1, 11.9,1,1, -1.231, 10499.813, 414.027, 52853.134 24/11/01,17:34:57,12,08,1, 11.9,1,1, -1.231, 10499.782, 414.007, 52853.131 24/11/01,17:34:57,13,08,1, 11.9,1,1, -1.231, 10499.795, 413.995, 52853.069 24/11/01,17:34:57,14,08,1, 11.9,1,1, -1.231, 10499.790, 414.020, 52853.133 24/11/01,17:34:57,15,08,1, 11.9,1,1, -1.231, 10499.795, 414.035, 52853.100 24/11/01,17:34:57,16,08,1, 11.9,1,1, -1.231, 10499.805, 414.039, 52853.131 24/11/01,17:34:57,17,08,1, 11.9,1,1, -1.231, 10499.762, 414.030, 52853.114 24/11/01,17:34:57,18,08,1, 11.9,1,1, -1.231, 10499.807, 414.037, 52853.128 24/11/01,17:34:57,19,08,1, 11.9,1,1, -1.231, 10499.805, 414.033, 52853.167 24/11/01,17:34:58,00,08,1, 11.9,1,1, -1.226, 10499.798, 414.033, 52853.167 24/11/01,17:34:58,01,08,1, 11.9,1,1, -1.226, 10499.799, 414.017, 52853.125 24/11/01,17:34:58,02,08,1, 11.9,1,1, -1.226, 10499.785, 414.018, 52853.096 24/11/01,17:34:58,03,08,1, 11.9,1,1, -1.226, 10499.792, 414.009, 52853.077 24/11/01,17:34:58,04,08,1, 11.9,1,1, -1.226, 10499.796, 414.009, 52853.149 24/11/01,17:34:58,05,08,1, 11.9,1,1, -1.226, 10499.790, 414.018, 52853.084 24/11/01,17:34:58,06,08,1, 11.9,1,1, -1.226, 10499.806, 414.035, 52853.098 24/11/01,17:34:58,07,08,1, 11.9,1,1, -1.226, 10499.803, 414.047, 52853.149 24/11/01,17:34:58,08,08,1, 11.9,1,1, -1.226, 10499.828, 414.023, 52853.167 24/11/01,17:34:58,09,08,1, 11.9,1,1, -1.226, 10499.810, 414.007, 52853.137 24/11/01,17:34:58,10,08,1, 11.9,1,1, -1.226, 10499.778, 413.997, 52853.117 24/11/01,17:34:58,11,08,1, 11.9,1,1, -1.226, 10499.800, 414.000, 52853.188 24/11/01,17:34:58,12,08,1, 11.9,1,1, -1.226, 10499.794, 414.005, 52853.116 24/11/01,17:34:58,13,08,1, 11.9,1,1, -1.226, 10499.834, 414.032, 52853.180 24/11/01,17:34:58,14,08,1, 11.9,1,1, -1.226, 10499.807, 414.004, 52853.192 24/11/01,17:34:58,15,08,1, 11.9,1,1, -1.226, 10499.778, 414.031, 52853.148 24/11/01,17:34:58,16,08,1, 11.9,1,1, -1.226, 10499.798, 414.040, 52853.221 24/11/01,17:34:58,17,08,1, 11.9,1,1, -1.226, 10499.817, 414.036, 52853.138 24/11/01,17:34:58,18,08,1, 11.9,1,1, -1.226, 10499.788, 414.026, 52853.147 24/11/01,17:34:58,19,08,1, 11.9,1,1, -1.226, 10499.810, 414.023, 52853.115 24/11/01,17:34:59,00,08,1, 11.9,1,1, -1.229, 10499.806, 414.023, 52853.115 24/11/01,17:34:59,01,08,1, 11.9,1,1, -1.229, 10499.796, 414.030, 52853.215 24/11/01,17:34:59,02,08,1, 11.9,1,1, -1.229, 10499.797, 414.027, 52853.169 24/11/01,17:34:59,03,08,1, 11.9,1,1, -1.229, 10499.795, 414.020, 52853.199 24/11/01,17:34:59,04,08,1, 11.9,1,1, -1.229, 10499.784, 413.995, 52853.161 24/11/01,17:34:59,05,08,1, 11.9,1,1, -1.229, 10499.810, 414.006, 52853.132 24/11/01,17:34:59,06,08,1, 11.9,1,1, -1.229, 10499.802, 414.015, 52853.136 24/11/01,17:34:59,07,08,1, 11.9,1,1, -1.229, 10499.807, 414.041, 52853.184 24/11/01,17:34:59,08,08,1, 11.9,1,1, -1.229, 10499.822, 414.019, 52853.136 24/11/01,17:34:59,09,08,1, 11.9,1,1, -1.229, 10499.819, 414.018, 52853.119 24/11/01,17:34:59,10,08,1, 11.9,1,1, -1.229, 10499.803, 414.032, 52853.131 24/11/01,17:34:59,11,08,1, 11.9,1,1, -1.229, 10499.809, 414.017, 52853.138 24/11/01,17:34:59,12,08,1, 11.9,1,1, -1.229, 10499.802, 414.035, 52853.220 24/11/01,17:34:59,13,08,1, 11.9,1,1, -1.229, 10499.797, 414.005, 52853.177 24/11/01,17:34:59,14,08,1, 11.9,1,1, -1.229, 10499.783, 414.038, 52853.110 24/11/01,17:34:59,15,08,1, 11.9,1,1, -1.229, 10499.795, 414.029, 52853.165 24/11/01,17:34:59,16,08,1, 11.9,1,1, -1.229, 10499.793, 414.000, 52853.096 24/11/01,17:34:59,17,08,1, 11.9,1,1, -1.229, 10499.785, 414.028, 52853.127 24/11/01,17:34:59,18,08,1, 11.9,1,1, -1.229, 10499.818, 414.023, 52853.184 24/11/01,17:34:59,19,08,1, 11.9,1,1, -1.229, 10499.789, 414.008, 52853.184 24/11/01,17:35:00,00,08,1, 11.9,1,1, -1.226, 10499.781, 414.008, 52853.184 24/11/01,17:35:00,01,08,1, 11.9,1,1, -1.226, 10499.798, 414.030, 52853.134 24/11/01,17:35:00,02,08,1, 11.9,1,1, -1.226, 10499.794, 413.979, 52852.954 24/11/01,17:35:00,03,08,1, 11.9,1,1, -1.226, 10499.754, 413.963, 52852.922 24/11/01,17:35:00,04,08,1, 11.9,1,1, -1.226, 10499.762, 413.977, 52853.009 24/11/01,17:35:00,05,08,1, 11.9,1,1, -1.226, 10499.757, 413.993, 52853.113 24/11/01,17:35:00,06,08,1, 11.9,1,1, -1.226, 10499.791, 413.935, 52852.721 24/11/01,17:35:00,07,08,1, 11.9,1,1, -1.226, 10499.757, 413.953, 52852.984 24/11/01,17:35:00,08,08,1, 11.9,1,1, -1.226, 10499.752, 413.958, 52853.081 24/11/01,17:35:00,09,08,1, 11.9,1,1, -1.226, 10499.801, 413.941, 52852.924 24/11/01,17:35:00,10,08,1, 11.9,1,1, -1.226, 10499.755, 413.990, 52852.992 24/11/01,17:35:00,11,08,1, 11.9,1,1, -1.226, 10499.787, 413.980, 52852.959 24/11/01,17:35:00,12,08,1, 11.9,1,1, -1.226, 10499.794, 413.964, 52852.951 24/11/01,17:35:00,13,08,1, 11.9,1,1, -1.226, 10499.773, 413.954, 52852.963 24/11/01,17:35:00,14,08,1, 11.9,1,1, -1.226, 10499.777, 413.943, 52852.651 24/11/01,17:35:00,15,08,1, 11.9,1,1, -1.226, 10499.740, 413.995, 52852.939 24/11/01,17:35:00,16,08,1, 11.9,1,1, -1.226, 10499.735, 413.966, 52852.926 24/11/01,17:35:00,17,08,1, 11.9,1,1, -1.226, 10499.771, 414.003, 52852.968 24/11/01,17:35:00,18,08,1, 11.9,1,1, -1.226, 10499.780, 413.999, 52852.945 24/11/01,17:35:00,19,08,1, 11.9,1,1, -1.226, 10499.756, 414.007, 52852.843 24/11/01,17:35:01,00,08,1, 11.9,1,1, -1.231, 10499.748, 414.007, 52852.843 24/11/01,17:35:01,01,08,1, 11.9,1,1, -1.231, 10499.772, 413.995, 52852.962 24/11/01,17:35:01,02,08,1, 11.9,1,1, -1.231, 10499.751, 413.986, 52852.922 24/11/01,17:35:01,03,08,1, 11.9,1,1, -1.231, 10499.783, 413.993, 52852.855 24/11/01,17:35:01,04,08,1, 11.9,1,1, -1.231, 10499.777, 413.995, 52852.909 24/11/01,17:35:01,05,08,1, 11.9,1,1, -1.231, 10499.762, 413.994, 52852.880 24/11/01,17:35:01,06,08,1, 11.9,1,1, -1.231, 10499.796, 413.996, 52852.952 24/11/01,17:35:01,07,08,1, 11.9,1,1, -1.231, 10499.813, 413.999, 52852.929 24/11/01,17:35:01,08,08,1, 11.9,1,1, -1.231, 10499.790, 413.977, 52852.933 24/11/01,17:35:01,09,08,1, 11.9,1,1, -1.231, 10499.787, 413.967, 52852.912 24/11/01,17:35:01,10,08,1, 11.9,1,1, -1.231, 10499.772, 413.960, 52852.926 24/11/01,17:35:01,11,08,1, 11.9,1,1, -1.231, 10499.800, 413.971, 52852.925 24/11/01,17:35:01,12,08,1, 11.9,1,1, -1.231, 10499.761, 413.991, 52852.911 24/11/01,17:35:01,13,08,1, 11.9,1,1, -1.231, 10499.784, 413.988, 52852.901 24/11/01,17:35:01,14,08,1, 11.9,1,1, -1.231, 10499.784, 413.994, 52852.952 24/11/01,17:35:01,15,08,1, 11.9,1,1, -1.231, 10499.770, 413.984, 52852.957 24/11/01,17:35:01,16,08,1, 11.9,1,1, -1.231, 10499.774, 413.998, 52852.947 24/11/01,17:35:01,17,08,1, 11.9,1,1, -1.231, 10499.778, 413.982, 52852.897 24/11/01,17:35:01,18,08,1, 11.9,1,1, -1.231, 10499.788, 413.992, 52852.923 24/11/01,17:35:01,19,08,1, 11.9,1,1, -1.231, 10499.795, 413.997, 52852.969 24/11/01,17:35:02,00,08,1, 11.9,1,1, -1.228, 10499.790, 413.997, 52852.969 24/11/01,17:35:02,01,08,1, 11.9,1,1, -1.228, 10499.755, 413.961, 52852.899 24/11/01,17:35:02,02,08,1, 11.9,1,1, -1.228, 10499.782, 413.979, 52852.905 24/11/01,17:35:02,03,08,1, 11.9,1,1, -1.228, 10499.778, 414.001, 52852.979 24/11/01,17:35:02,04,08,1, 11.9,1,1, -1.228, 10499.769, 414.005, 52852.908 24/11/01,17:35:02,05,08,1, 11.9,1,1, -1.228, 10499.781, 413.983, 52852.991 24/11/01,17:35:02,06,08,1, 11.9,1,1, -1.228, 10499.763, 413.980, 52852.948 24/11/01,17:35:02,07,08,1, 11.9,1,1, -1.228, 10499.766, 413.993, 52852.951 24/11/01,17:35:02,08,08,1, 11.9,1,1, -1.228, 10499.776, 413.980, 52852.950 24/11/01,17:35:02,09,08,1, 11.9,1,1, -1.228, 10499.773, 413.984, 52852.942 24/11/01,17:35:02,10,08,1, 11.9,1,1, -1.228, 10499.776, 413.975, 52852.959 24/11/01,17:35:02,11,08,1, 11.9,1,1, -1.228, 10499.764, 413.980, 52852.978 24/11/01,17:35:02,12,08,1, 11.9,1,1, -1.228, 10499.791, 414.000, 52852.967 24/11/01,17:35:02,13,08,1, 11.9,1,1, -1.228, 10499.777, 414.002, 52852.962 24/11/01,17:35:02,14,08,1, 11.9,1,1, -1.228, 10499.778, 413.986, 52852.937 24/11/01,17:35:02,15,08,1, 11.9,1,1, -1.228, 10499.784, 413.977, 52852.965 24/11/01,17:35:02,16,08,1, 11.9,1,1, -1.228, 10499.785, 413.969, 52852.940 24/11/01,17:35:02,17,08,1, 11.9,1,1, -1.228, 10499.771, 413.961, 52852.927 24/11/01,17:35:02,18,08,1, 11.9,1,1, -1.228, 10499.774, 413.988, 52852.922 24/11/01,17:35:02,19,08,1, 11.9,1,1, -1.228, 10499.779, 413.987, 52852.923 24/11/01,17:35:03,00,08,1, 11.9,1,1, -1.229, 10499.773, 413.987, 52852.923 24/11/01,17:35:03,01,08,1, 11.9,1,1, -1.229, 10499.761, 413.990, 52852.935 24/11/01,17:35:03,02,08,1, 11.9,1,1, -1.229, 10499.788, 413.983, 52852.933 24/11/01,17:35:03,03,08,1, 11.9,1,1, -1.229, 10499.764, 413.959, 52852.941 24/11/01,17:35:03,04,08,1, 11.9,1,1, -1.229, 10499.783, 413.954, 52852.921 24/11/01,17:35:03,05,08,1, 11.9,1,1, -1.229, 10499.783, 413.957, 52852.894 24/11/01,17:35:03,06,08,1, 11.9,1,1, -1.229, 10499.768, 413.952, 52852.972 24/11/01,17:35:03,07,08,1, 11.9,1,1, -1.229, 10499.775, 413.969, 52852.919 24/11/01,17:35:03,08,08,1, 11.9,1,1, -1.229, 10499.764, 413.975, 52852.779 24/11/01,17:35:03,09,08,1, 11.9,1,1, -1.229, 10499.768, 413.953, 52852.891 24/11/01,17:35:03,10,08,1, 11.9,1,1, -1.229, 10499.758, 413.998, 52852.960 24/11/01,17:35:03,11,08,1, 11.9,1,1, -1.229, 10499.772, 413.986, 52852.958 24/11/01,17:35:03,12,08,1, 11.9,1,1, -1.229, 10499.774, 413.981, 52852.949 24/11/01,17:35:03,13,08,1, 11.9,1,1, -1.229, 10499.779, 413.978, 52852.951 24/11/01,17:35:03,14,08,1, 11.9,1,1, -1.229, 10499.786, 413.993, 52852.965 24/11/01,17:35:03,15,08,1, 11.9,1,1, -1.229, 10499.780, 413.997, 52852.952 24/11/01,17:35:03,16,08,1, 11.9,1,1, -1.229, 10499.769, 413.974, 52853.002 24/11/01,17:35:03,17,08,1, 11.9,1,1, -1.229, 10499.762, 413.953, 52852.933 24/11/01,17:35:03,18,08,1, 11.9,1,1, -1.229, 10499.752, 413.971, 52852.952 24/11/01,17:35:03,19,08,1, 11.9,1,1, -1.229, 10499.774, 413.970, 52852.922 24/11/01,17:35:04,00,08,1, 11.9,1,1, -1.229, 10499.773, 413.970, 52852.922 24/11/01,17:35:04,01,08,1, 11.9,1,1, -1.229, 10499.762, 413.997, 52852.957 24/11/01,17:35:04,02,08,1, 11.9,1,1, -1.229, 10499.758, 413.974, 52852.873 24/11/01,17:35:04,03,08,1, 11.9,1,1, -1.229, 10499.768, 413.992, 52852.956 24/11/01,17:35:04,04,08,1, 11.9,1,1, -1.229, 10499.766, 413.969, 52852.928 24/11/01,17:35:04,05,08,1, 11.9,1,1, -1.229, 10499.750, 413.969, 52852.912 24/11/01,17:35:04,06,08,1, 11.9,1,1, -1.229, 10499.759, 413.997, 52852.952 24/11/01,17:35:04,07,08,1, 11.9,1,1, -1.229, 10499.768, 413.994, 52852.991 24/11/01,17:35:04,08,08,1, 11.9,1,1, -1.229, 10499.770, 413.991, 52852.922 24/11/01,17:35:04,09,08,1, 11.9,1,1, -1.229, 10499.774, 413.985, 52853.012 24/11/01,17:35:04,10,08,1, 11.9,1,1, -1.229, 10499.794, 413.970, 52852.987 24/11/01,17:35:04,11,08,1, 11.9,1,1, -1.229, 10499.752, 413.946, 52852.933 24/11/01,17:35:04,12,08,1, 11.9,1,1, -1.229, 10499.788, 413.978, 52852.902 24/11/01,17:35:04,13,08,1, 11.9,1,1, -1.229, 10499.796, 413.966, 52852.953 24/11/01,17:35:04,14,08,1, 11.9,1,1, -1.229, 10499.775, 413.973, 52852.960 24/11/01,17:35:04,15,08,1, 11.9,1,1, -1.229, 10499.780, 413.978, 52852.950 24/11/01,17:35:04,16,08,1, 11.9,1,1, -1.229, 10499.783, 413.975, 52852.971 24/11/01,17:35:04,17,08,1, 11.9,1,1, -1.229, 10499.771, 413.972, 52852.900 24/11/01,17:35:04,18,08,1, 11.9,1,1, -1.229, 10499.780, 413.970, 52852.929 24/11/01,17:35:04,19,08,1, 11.9,1,1, -1.229, 10499.749, 413.990, 52852.904 24/11/01,17:35:05,00,08,1, 11.8,1,1, -1.229, 10499.748, 413.990, 52852.904 24/11/01,17:35:05,01,08,1, 11.8,1,1, -1.229, 10499.787, 413.962, 52853.023 24/11/01,17:35:05,02,08,1, 11.8,1,1, -1.229, 10499.778, 413.965, 52852.922 24/11/01,17:35:05,03,08,1, 11.8,1,1, -1.229, 10499.785, 413.991, 52852.944 24/11/01,17:35:05,04,08,1, 11.8,1,1, -1.229, 10499.781, 413.962, 52852.961 24/11/01,17:35:05,05,08,1, 11.8,1,1, -1.229, 10499.762, 413.941, 52852.909 24/11/01,17:35:05,06,08,1, 11.8,1,1, -1.229, 10499.758, 413.988, 52852.963 24/11/01,17:35:05,07,08,1, 11.8,1,1, -1.229, 10499.770, 413.959, 52852.946 24/11/01,17:35:05,08,08,1, 11.8,1,1, -1.229, 10499.773, 413.973, 52852.930 24/11/01,17:35:05,09,08,1, 11.8,1,1, -1.229, 10499.757, 413.976, 52852.957 24/11/01,17:35:05,10,08,1, 11.8,1,1, -1.229, 10499.756, 413.989, 52852.949 24/11/01,17:35:05,11,08,1, 11.8,1,1, -1.229, 10499.772, 413.946, 52852.978 24/11/01,17:35:05,12,08,1, 11.8,1,1, -1.229, 10499.762, 413.965, 52852.892 24/11/01,17:35:05,13,08,1, 11.8,1,1, -1.229, 10499.763, 413.995, 52852.939 24/11/01,17:35:05,14,08,1, 11.8,1,1, -1.229, 10499.772, 413.979, 52853.072 24/11/01,17:35:05,15,08,1, 11.8,1,1, -1.229, 10499.778, 413.972, 52852.934 24/11/01,17:35:05,16,08,1, 11.8,1,1, -1.229, 10499.787, 413.999, 52853.080 24/11/01,17:35:05,17,08,1, 11.8,1,1, -1.229, 10499.770, 413.970, 52852.903 24/11/01,17:35:05,18,08,1, 11.8,1,1, -1.229, 10499.779, 413.984, 52852.974 24/11/01,17:35:05,19,08,1, 11.8,1,1, -1.229, 10499.763, 413.967, 52852.981 24/11/01,17:35:06,00,07,1, 11.9,1,1, -1.229, 10499.756, 413.967, 52852.981 24/11/01,17:35:06,01,07,1, 11.9,1,1, -1.229, 10499.761, 413.975, 52852.949 24/11/01,17:35:06,02,07,1, 11.9,1,1, -1.229, 10499.770, 413.978, 52852.924 24/11/01,17:35:06,03,07,1, 11.9,1,1, -1.229, 10499.780, 413.972, 52853.022 24/11/01,17:35:06,04,07,1, 11.9,1,1, -1.229, 10499.770, 413.960, 52852.972 24/11/01,17:35:06,05,07,1, 11.9,1,1, -1.229, 10499.779, 413.968, 52852.923 24/11/01,17:35:06,06,07,1, 11.9,1,1, -1.229, 10499.771, 413.991, 52852.963 24/11/01,17:35:06,07,07,1, 11.9,1,1, -1.229, 10499.784, 413.968, 52852.938 24/11/01,17:35:06,08,07,1, 11.9,1,1, -1.229, 10499.770, 413.964, 52852.935 24/11/01,17:35:06,09,07,1, 11.9,1,1, -1.229, 10499.778, 413.987, 52852.949 24/11/01,17:35:06,10,07,1, 11.9,1,1, -1.229, 10499.758, 413.984, 52852.924 24/11/01,17:35:06,11,07,1, 11.9,1,1, -1.229, 10499.763, 413.959, 52852.876 24/11/01,17:35:06,12,07,1, 11.9,1,1, -1.229, 10499.756, 413.974, 52852.920 24/11/01,17:35:06,13,07,1, 11.9,1,1, -1.229, 10499.800, 413.967, 52852.896 24/11/01,17:35:06,14,07,1, 11.9,1,1, -1.229, 10499.762, 413.966, 52852.975 24/11/01,17:35:06,15,07,1, 11.9,1,1, -1.229, 10499.761, 413.968, 52852.842 24/11/01,17:35:06,16,07,1, 11.9,1,1, -1.229, 10499.791, 413.963, 52852.898 24/11/01,17:35:06,17,07,1, 11.9,1,1, -1.229, 10499.765, 414.010, 52852.931 24/11/01,17:35:06,18,07,1, 11.9,1,1, -1.229, 10499.759, 413.979, 52852.897 24/11/01,17:35:06,19,07,1, 11.9,1,1, -1.229, 10499.772, 413.950, 52852.881 24/11/01,17:35:07,00,08,1, 11.9,1,1, -1.228, 10499.765, 413.950, 52852.881 24/11/01,17:35:07,01,08,1, 11.9,1,1, -1.228, 10499.783, 413.988, 52852.969 24/11/01,17:35:07,02,08,1, 11.9,1,1, -1.228, 10499.774, 413.969, 52852.900 24/11/01,17:35:07,03,08,1, 11.9,1,1, -1.228, 10499.781, 413.963, 52852.891 24/11/01,17:35:07,04,08,1, 11.9,1,1, -1.228, 10499.765, 413.985, 52852.899 24/11/01,17:35:07,05,08,1, 11.9,1,1, -1.228, 10499.736, 413.967, 52852.848 24/11/01,17:35:07,06,08,1, 11.9,1,1, -1.228, 10499.771, 413.965, 52852.885 24/11/01,17:35:07,07,08,1, 11.9,1,1, -1.228, 10499.753, 414.006, 52852.879 24/11/01,17:35:07,08,08,1, 11.9,1,1, -1.228, 10499.766, 413.999, 52852.980 24/11/01,17:35:07,09,08,1, 11.9,1,1, -1.228, 10499.749, 413.973, 52852.922 24/11/01,17:35:07,10,08,1, 11.9,1,1, -1.228, 10499.767, 413.981, 52852.935 24/11/01,17:35:07,11,08,1, 11.9,1,1, -1.228, 10499.762, 413.970, 52852.899 24/11/01,17:35:07,12,08,1, 11.9,1,1, -1.228, 10499.756, 413.979, 52852.961 24/11/01,17:35:07,13,08,1, 11.9,1,1, -1.228, 10499.736, 413.972, 52852.949 24/11/01,17:35:07,14,08,1, 11.9,1,1, -1.228, 10499.754, 413.988, 52852.926 24/11/01,17:35:07,15,08,1, 11.9,1,1, -1.228, 10499.785, 413.972, 52852.972 24/11/01,17:35:07,16,08,1, 11.9,1,1, -1.228, 10499.774, 414.014, 52852.949 24/11/01,17:35:07,17,08,1, 11.9,1,1, -1.228, 10499.770, 413.977, 52852.921 24/11/01,17:35:07,18,08,1, 11.9,1,1, -1.228, 10499.770, 413.957, 52852.950 24/11/01,17:35:07,19,08,1, 11.9,1,1, -1.228, 10499.760, 413.964, 52852.912 24/11/01,17:35:08,00,08,1, 11.9,1,1, -1.231, 10499.756, 413.964, 52852.912 24/11/01,17:35:08,01,08,1, 11.9,1,1, -1.231, 10499.783, 413.973, 52852.905 24/11/01,17:35:08,02,08,1, 11.9,1,1, -1.231, 10499.767, 413.981, 52852.896 24/11/01,17:35:08,03,08,1, 11.9,1,1, -1.231, 10499.753, 413.981, 52852.877 24/11/01,17:35:08,04,08,1, 11.9,1,1, -1.231, 10499.805, 413.981, 52852.966 24/11/01,17:35:08,05,08,1, 11.9,1,1, -1.231, 10499.749, 413.972, 52852.886 24/11/01,17:35:08,06,08,1, 11.9,1,1, -1.231, 10499.766, 413.989, 52852.983 24/11/01,17:35:08,07,08,1, 11.9,1,1, -1.231, 10499.770, 413.930, 52852.930 24/11/01,17:35:08,08,08,1, 11.9,1,1, -1.231, 10499.752, 413.987, 52852.937 24/11/01,17:35:08,09,08,1, 11.9,1,1, -1.231, 10499.769, 413.982, 52852.918 24/11/01,17:35:08,10,08,1, 11.9,1,1, -1.231, 10499.771, 413.986, 52852.921 24/11/01,17:35:08,11,08,1, 11.9,1,1, -1.231, 10499.750, 413.997, 52852.915 24/11/01,17:35:08,12,08,1, 11.9,1,1, -1.231, 10499.768, 413.982, 52852.911 24/11/01,17:35:08,13,08,1, 11.9,1,1, -1.231, 10499.757, 413.971, 52852.930 24/11/01,17:35:08,14,08,1, 11.9,1,1, -1.231, 10499.773, 413.965, 52852.891 24/11/01,17:35:08,15,08,1, 11.9,1,1, -1.231, 10499.779, 413.988, 52852.941 24/11/01,17:35:08,16,08,1, 11.9,1,1, -1.231, 10499.786, 413.977, 52852.955 24/11/01,17:35:08,17,08,1, 11.9,1,1, -1.231, 10499.765, 413.964, 52852.924 24/11/01,17:35:08,18,08,1, 11.9,1,1, -1.231, 10499.764, 413.984, 52852.934 24/11/01,17:35:08,19,08,1, 11.9,1,1, -1.231, 10499.766, 413.956, 52852.893 24/11/01,17:35:09,00,07,1, 11.9,1,1, -1.227, 10499.765, 413.956, 52852.893 24/11/01,17:35:09,01,07,1, 11.9,1,1, -1.227, 10499.786, 413.991, 52852.935 24/11/01,17:35:09,02,07,1, 11.9,1,1, -1.227, 10499.781, 413.981, 52852.959 24/11/01,17:35:09,03,07,1, 11.9,1,1, -1.227, 10499.773, 413.971, 52852.923 24/11/01,17:35:09,04,07,1, 11.9,1,1, -1.227, 10499.764, 413.984, 52852.961 24/11/01,17:35:09,05,07,1, 11.9,1,1, -1.227, 10499.766, 413.970, 52852.948 24/11/01,17:35:09,06,07,1, 11.9,1,1, -1.227, 10499.783, 413.970, 52852.911 24/11/01,17:35:09,07,07,1, 11.9,1,1, -1.227, 10499.757, 413.994, 52853.044 24/11/01,17:35:09,08,07,1, 11.9,1,1, -1.227, 10499.792, 414.020, 52852.906 24/11/01,17:35:09,09,07,1, 11.9,1,1, -1.227, 10499.763, 413.977, 52852.899 24/11/01,17:35:09,10,07,1, 11.9,1,1, -1.227, 10499.761, 414.007, 52852.964 24/11/01,17:35:09,11,07,1, 11.9,1,1, -1.227, 10499.777, 414.002, 52852.959 24/11/01,17:35:09,12,07,1, 11.9,1,1, -1.227, 10499.784, 413.974, 52852.934 24/11/01,17:35:09,13,07,1, 11.9,1,1, -1.227, 10499.766, 414.005, 52852.951 24/11/01,17:35:09,14,07,1, 11.9,1,1, -1.227, 10499.776, 413.998, 52852.932 24/11/01,17:35:09,15,07,1, 11.9,1,1, -1.227, 10499.764, 413.975, 52852.897 24/11/01,17:35:09,16,07,1, 11.9,1,1, -1.227, 10499.785, 414.002, 52852.911 24/11/01,17:35:09,17,07,1, 11.9,1,1, -1.227, 10499.798, 414.005, 52852.947 24/11/01,17:35:09,18,07,1, 11.9,1,1, -1.227, 10499.794, 414.025, 52852.942 24/11/01,17:35:09,19,07,1, 11.9,1,1, -1.227, 10499.790, 413.940, 52852.883 24/11/01,17:35:10,00,09,1, 11.9,1,1, -1.227, 10499.790, 413.940, 52852.883 24/11/01,17:35:10,01,09,1, 11.9,1,1, -1.227, 10499.793, 414.021, 52852.928 24/11/01,17:35:10,02,09,1, 11.9,1,1, -1.227, 10499.773, 413.975, 52852.853 24/11/01,17:35:10,03,09,1, 11.9,1,1, -1.227, 10499.781, 413.990, 52852.905 24/11/01,17:35:10,04,09,1, 11.9,1,1, -1.227, 10499.753, 413.996, 52852.938 24/11/01,17:35:10,05,09,1, 11.9,1,1, -1.227, 10499.764, 414.010, 52852.934 24/11/01,17:35:10,06,09,1, 11.9,1,1, -1.227, 10499.771, 413.964, 52852.940 24/11/01,17:35:10,07,09,1, 11.9,1,1, -1.227, 10499.764, 413.959, 52852.857 24/11/01,17:35:10,08,09,1, 11.9,1,1, -1.227, 10499.734, 413.989, 52852.935 24/11/01,17:35:10,09,09,1, 11.9,1,1, -1.227, 10499.754, 413.979, 52852.892 24/11/01,17:35:10,10,09,1, 11.9,1,1, -1.227, 10499.762, 413.979, 52852.920 24/11/01,17:35:10,11,09,1, 11.9,1,1, -1.227, 10499.762, 413.966, 52852.926 24/11/01,17:35:10,12,09,1, 11.9,1,1, -1.227, 10499.792, 413.988, 52852.991 24/11/01,17:35:10,13,09,1, 11.9,1,1, -1.227, 10499.747, 414.008, 52852.977 24/11/01,17:35:10,14,09,1, 11.9,1,1, -1.227, 10499.766, 414.003, 52852.915 24/11/01,17:35:10,15,09,1, 11.9,1,1, -1.227, 10499.758, 413.993, 52852.891 24/11/01,17:35:10,16,09,1, 11.9,1,1, -1.227, 10499.787, 413.991, 52852.939 24/11/01,17:35:10,17,09,1, 11.9,1,1, -1.227, 10499.730, 413.969, 52852.938 24/11/01,17:35:10,18,09,1, 11.9,1,1, -1.227, 10499.769, 413.986, 52852.912 24/11/01,17:35:10,19,09,1, 11.9,1,1, -1.227, 10499.745, 413.989, 52852.916 24/11/01,17:35:11,00,09,1, 11.9,1,1, -1.230, 10499.740, 413.989, 52852.916 24/11/01,17:35:11,01,09,1, 11.9,1,1, -1.230, 10499.753, 413.995, 52852.938 24/11/01,17:35:11,02,09,1, 11.9,1,1, -1.230, 10499.757, 414.000, 52852.912 24/11/01,17:35:11,03,09,1, 11.9,1,1, -1.230, 10499.747, 413.962, 52852.924 24/11/01,17:35:11,04,09,1, 11.9,1,1, -1.230, 10499.765, 414.006, 52852.910 24/11/01,17:35:11,05,09,1, 11.9,1,1, -1.230, 10499.734, 413.988, 52852.989 24/11/01,17:35:11,06,09,1, 11.9,1,1, -1.230, 10499.756, 414.007, 52852.967 24/11/01,17:35:11,07,09,1, 11.9,1,1, -1.230, 10499.756, 413.958, 52852.901 24/11/01,17:35:11,08,09,1, 11.9,1,1, -1.230, 10499.757, 413.993, 52852.969 24/11/01,17:35:11,09,09,1, 11.9,1,1, -1.230, 10499.745, 413.975, 52852.959 24/11/01,17:35:11,10,09,1, 11.9,1,1, -1.230, 10499.747, 413.987, 52852.891 24/11/01,17:35:11,11,09,1, 11.9,1,1, -1.230, 10499.762, 413.980, 52852.905 24/11/01,17:35:11,12,09,1, 11.9,1,1, -1.230, 10499.771, 413.987, 52852.970 24/11/01,17:35:11,13,09,1, 11.9,1,1, -1.230, 10499.752, 413.976, 52852.965 24/11/01,17:35:11,14,09,1, 11.9,1,1, -1.230, 10499.761, 413.951, 52852.882 24/11/01,17:35:11,15,09,1, 11.9,1,1, -1.230, 10499.768, 413.984, 52852.973 24/11/01,17:35:11,16,09,1, 11.9,1,1, -1.230, 10499.763, 413.984, 52852.951 24/11/01,17:35:11,17,09,1, 11.9,1,1, -1.230, 10499.781, 414.019, 52852.985 24/11/01,17:35:11,18,09,1, 11.9,1,1, -1.230, 10499.763, 414.009, 52852.953 24/11/01,17:35:11,19,09,1, 11.9,1,1, -1.230, 10499.728, 413.964, 52852.898 24/11/01,17:35:12,00,09,1, 11.9,1,1, -1.222, 10499.723, 413.964, 52852.898 24/11/01,17:35:12,01,09,1, 11.9,1,1, -1.222, 10499.777, 413.981, 52852.978 24/11/01,17:35:12,02,09,1, 11.9,1,1, -1.222, 10499.768, 413.977, 52852.899 24/11/01,17:35:12,03,09,1, 11.9,1,1, -1.222, 10499.777, 414.003, 52852.900 24/11/01,17:35:12,04,09,1, 11.9,1,1, -1.222, 10499.746, 414.026, 52852.926 24/11/01,17:35:12,05,09,1, 11.9,1,1, -1.222, 10499.761, 413.973, 52852.933 24/11/01,17:35:12,06,09,1, 11.9,1,1, -1.222, 10499.775, 414.011, 52852.937 24/11/01,17:35:12,07,09,1, 11.9,1,1, -1.222, 10499.733, 413.965, 52852.876 24/11/01,17:35:12,08,09,1, 11.9,1,1, -1.222, 10499.782, 413.989, 52852.932 24/11/01,17:35:12,09,09,1, 11.9,1,1, -1.222, 10499.746, 413.964, 52852.901 24/11/01,17:35:12,10,09,1, 11.9,1,1, -1.222, 10499.778, 413.996, 52852.931 24/11/01,17:35:12,11,09,1, 11.9,1,1, -1.222, 10499.774, 413.967, 52852.918 24/11/01,17:35:12,12,09,1, 11.9,1,1, -1.222, 10499.752, 413.965, 52852.935 24/11/01,17:35:12,13,09,1, 11.9,1,1, -1.222, 10499.761, 413.949, 52852.950 24/11/01,17:35:12,14,09,1, 11.9,1,1, -1.222, 10499.747, 413.957, 52852.802 24/11/01,17:35:12,15,09,1, 11.9,1,1, -1.222, 10499.738, 413.949, 52852.933 24/11/01,17:35:12,16,09,1, 11.9,1,1, -1.222, 10499.752, 413.952, 52852.937 24/11/01,17:35:12,17,09,1, 11.9,1,1, -1.222, 10499.776, 414.000, 52852.968 24/11/01,17:35:12,18,09,1, 11.9,1,1, -1.222, 10499.764, 413.983, 52852.919 24/11/01,17:35:12,19,09,1, 11.9,1,1, -1.222, 10499.760, 413.971, 52852.922 24/11/01,17:35:13,00,08,1, 11.9,1,1, -1.225, 10499.756, 413.971, 52852.922 24/11/01,17:35:13,01,08,1, 11.9,1,1, -1.225, 10499.758, 413.997, 52852.932 24/11/01,17:35:13,02,08,1, 11.9,1,1, -1.225, 10499.762, 413.949, 52852.911 24/11/01,17:35:13,03,08,1, 11.9,1,1, -1.225, 10499.765, 413.958, 52852.907 24/11/01,17:35:13,04,08,1, 11.9,1,1, -1.225, 10499.792, 413.981, 52852.955 24/11/01,17:35:13,05,08,1, 11.9,1,1, -1.225, 10499.768, 413.996, 52852.910 24/11/01,17:35:13,06,08,1, 11.9,1,1, -1.225, 10499.766, 413.997, 52852.990 24/11/01,17:35:13,07,08,1, 11.9,1,1, -1.225, 10499.749, 413.975, 52852.939 24/11/01,17:35:13,08,08,1, 11.9,1,1, -1.225, 10499.758, 413.954, 52852.914 24/11/01,17:35:13,09,08,1, 11.9,1,1, -1.225, 10499.755, 413.995, 52852.943 24/11/01,17:35:13,10,08,1, 11.9,1,1, -1.225, 10499.758, 413.964, 52852.933 24/11/01,17:35:13,11,08,1, 11.9,1,1, -1.225, 10499.747, 413.966, 52852.910 24/11/01,17:35:13,12,08,1, 11.9,1,1, -1.225, 10499.763, 414.016, 52852.947 24/11/01,17:35:13,13,08,1, 11.9,1,1, -1.225, 10499.761, 413.955, 52852.897 24/11/01,17:35:13,14,08,1, 11.9,1,1, -1.225, 10499.741, 413.996, 52852.927 24/11/01,17:35:13,15,08,1, 11.9,1,1, -1.225, 10499.775, 414.005, 52852.939 24/11/01,17:35:13,16,08,1, 11.9,1,1, -1.225, 10499.761, 413.959, 52852.922 24/11/01,17:35:13,17,08,1, 11.9,1,1, -1.225, 10499.758, 413.999, 52852.940 24/11/01,17:35:13,18,08,1, 11.9,1,1, -1.225, 10499.756, 414.009, 52852.924 24/11/01,17:35:13,19,08,1, 11.9,1,1, -1.225, 10499.758, 413.994, 52852.982 24/11/01,17:35:14,00,08,1, 11.9,1,1, -1.227, 10499.756, 413.994, 52852.982 24/11/01,17:35:14,01,08,1, 11.9,1,1, -1.227, 10499.757, 414.000, 52852.919 24/11/01,17:35:14,02,08,1, 11.9,1,1, -1.227, 10499.758, 413.962, 52852.917 24/11/01,17:35:14,03,08,1, 11.9,1,1, -1.227, 10499.792, 413.962, 52852.913 24/11/01,17:35:14,04,08,1, 11.9,1,1, -1.227, 10499.749, 414.004, 52852.913 24/11/01,17:35:14,05,08,1, 11.9,1,1, -1.227, 10499.761, 413.971, 52852.883 24/11/01,17:35:14,06,08,1, 11.9,1,1, -1.227, 10499.741, 413.977, 52852.885 24/11/01,17:35:14,07,08,1, 11.9,1,1, -1.227, 10499.756, 413.985, 52852.989 24/11/01,17:35:14,08,08,1, 11.9,1,1, -1.227, 10499.743, 413.988, 52852.976 24/11/01,17:35:14,09,08,1, 11.9,1,1, -1.227, 10499.773, 414.007, 52852.957 24/11/01,17:35:14,10,08,1, 11.9,1,1, -1.227, 10499.760, 414.017, 52852.956 24/11/01,17:35:14,11,08,1, 11.9,1,1, -1.227, 10499.758, 414.002, 52852.899 24/11/01,17:35:14,12,08,1, 11.9,1,1, -1.227, 10499.775, 413.980, 52852.932 24/11/01,17:35:14,13,08,1, 11.9,1,1, -1.227, 10499.789, 413.982, 52852.934 24/11/01,17:35:14,14,08,1, 11.9,1,1, -1.227, 10499.762, 414.004, 52852.953 24/11/01,17:35:14,15,08,1, 11.9,1,1, -1.227, 10499.753, 413.989, 52852.947 24/11/01,17:35:14,16,08,1, 11.9,1,1, -1.227, 10499.721, 414.018, 52852.986 24/11/01,17:35:14,17,08,1, 11.9,1,1, -1.227, 10499.737, 413.995, 52852.977 24/11/01,17:35:14,18,08,1, 11.9,1,1, -1.227, 10499.765, 413.991, 52852.909 24/11/01,17:35:14,19,08,1, 11.9,1,1, -1.227, 10499.747, 413.996, 52852.873 24/11/01,17:35:15,00,08,1, 11.9,1,1, -1.231, 10499.740, 413.996, 52852.873 24/11/01,17:35:15,01,08,1, 11.9,1,1, -1.231, 10499.738, 414.003, 52852.973 24/11/01,17:35:15,02,08,1, 11.9,1,1, -1.231, 10499.754, 413.994, 52852.949 24/11/01,17:35:15,03,08,1, 11.9,1,1, -1.231, 10499.737, 414.002, 52852.868 24/11/01,17:35:15,04,08,1, 11.9,1,1, -1.231, 10499.779, 413.983, 52852.892 24/11/01,17:35:15,05,08,1, 11.9,1,1, -1.231, 10499.740, 413.948, 52852.964 24/11/01,17:35:15,06,08,1, 11.9,1,1, -1.231, 10499.735, 414.000, 52852.953 24/11/01,17:35:15,07,08,1, 11.9,1,1, -1.231, 10499.734, 413.973, 52852.924 24/11/01,17:35:15,08,08,1, 11.9,1,1, -1.231, 10499.736, 413.980, 52852.883 24/11/01,17:35:15,09,08,1, 11.9,1,1, -1.231, 10499.750, 414.005, 52852.914 24/11/01,17:35:15,10,08,1, 11.9,1,1, -1.231, 10499.751, 414.013, 52852.970 24/11/01,17:35:15,11,08,1, 11.9,1,1, -1.231, 10499.751, 414.018, 52852.920 24/11/01,17:35:15,12,08,1, 11.9,1,1, -1.231, 10499.750, 413.991, 52852.939 24/11/01,17:35:15,13,08,1, 11.9,1,1, -1.231, 10499.743, 413.990, 52852.885 24/11/01,17:35:15,14,08,1, 11.9,1,1, -1.231, 10499.720, 414.014, 52852.946 24/11/01,17:35:15,15,08,1, 11.9,1,1, -1.231, 10499.739, 414.006, 52852.913 24/11/01,17:35:15,16,08,1, 11.9,1,1, -1.231, 10499.773, 414.032, 52852.926 24/11/01,17:35:15,17,08,1, 11.9,1,1, -1.231, 10499.759, 414.008, 52852.882 24/11/01,17:35:15,18,08,1, 11.9,1,1, -1.231, 10499.744, 414.019, 52852.974 24/11/01,17:35:15,19,08,1, 11.9,1,1, -1.231, 10499.749, 413.987, 52852.871 24/11/01,17:35:16,00,08,1, 11.9,1,1, -1.230, 10499.748, 413.987, 52852.871 24/11/01,17:35:16,01,08,1, 11.9,1,1, -1.230, 10499.725, 413.986, 52852.954 24/11/01,17:35:16,02,08,1, 11.9,1,1, -1.230, 10499.737, 413.996, 52852.878 24/11/01,17:35:16,03,08,1, 11.9,1,1, -1.230, 10499.775, 414.000, 52852.858 24/11/01,17:35:16,04,08,1, 11.9,1,1, -1.230, 10499.748, 414.022, 52853.000 24/11/01,17:35:16,05,08,1, 11.9,1,1, -1.230, 10499.756, 414.013, 52852.905 24/11/01,17:35:16,06,08,1, 11.9,1,1, -1.230, 10499.767, 413.987, 52852.873 24/11/01,17:35:16,07,08,1, 11.9,1,1, -1.230, 10499.757, 413.994, 52852.904 24/11/01,17:35:16,08,08,1, 11.9,1,1, -1.230, 10499.752, 413.989, 52852.930 24/11/01,17:35:16,09,08,1, 11.9,1,1, -1.230, 10499.754, 414.009, 52852.967 24/11/01,17:35:16,10,08,1, 11.9,1,1, -1.230, 10499.746, 413.996, 52852.995 24/11/01,17:35:16,11,08,1, 11.9,1,1, -1.230, 10499.739, 413.998, 52852.909 24/11/01,17:35:16,12,08,1, 11.9,1,1, -1.230, 10499.758, 414.016, 52852.968 24/11/01,17:35:16,13,08,1, 11.9,1,1, -1.230, 10499.769, 413.957, 52852.865 24/11/01,17:35:16,14,08,1, 11.9,1,1, -1.230, 10499.764, 413.986, 52852.850 24/11/01,17:35:16,15,08,1, 11.9,1,1, -1.230, 10499.739, 413.986, 52852.958 24/11/01,17:35:16,16,08,1, 11.9,1,1, -1.230, 10499.748, 413.993, 52852.874 24/11/01,17:35:16,17,08,1, 11.9,1,1, -1.230, 10499.761, 413.988, 52852.909 24/11/01,17:35:16,18,08,1, 11.9,1,1, -1.230, 10499.757, 413.999, 52852.972 24/11/01,17:35:16,19,08,1, 11.9,1,1, -1.230, 10499.739, 413.997, 52852.913 24/11/01,17:35:17,00,08,1, 11.9,1,1, -1.228, 10499.731, 413.997, 52852.913 24/11/01,17:35:17,01,08,1, 11.9,1,1, -1.228, 10499.738, 413.991, 52852.924 24/11/01,17:35:17,02,08,1, 11.9,1,1, -1.228, 10499.736, 413.983, 52852.916 24/11/01,17:35:17,03,08,1, 11.9,1,1, -1.228, 10499.747, 413.977, 52852.926 24/11/01,17:35:17,04,08,1, 11.9,1,1, -1.228, 10499.730, 413.989, 52852.967 24/11/01,17:35:17,05,08,1, 11.9,1,1, -1.228, 10499.751, 413.963, 52852.919 24/11/01,17:35:17,06,08,1, 11.9,1,1, -1.228, 10499.729, 413.984, 52852.941 24/11/01,17:35:17,07,08,1, 11.9,1,1, -1.228, 10499.744, 413.974, 52852.914 24/11/01,17:35:17,08,08,1, 11.9,1,1, -1.228, 10499.723, 413.982, 52852.941 24/11/01,17:35:17,09,08,1, 11.9,1,1, -1.228, 10499.731, 413.959, 52852.882 24/11/01,17:35:17,10,08,1, 11.9,1,1, -1.228, 10499.749, 413.992, 52852.995 24/11/01,17:35:17,11,08,1, 11.9,1,1, -1.228, 10499.747, 413.953, 52852.892 24/11/01,17:35:17,12,08,1, 11.9,1,1, -1.228, 10499.753, 413.999, 52852.969 24/11/01,17:35:17,13,08,1, 11.9,1,1, -1.228, 10499.779, 414.007, 52852.982 24/11/01,17:35:17,14,08,1, 11.9,1,1, -1.228, 10499.747, 413.990, 52852.982 24/11/01,17:35:17,15,08,1, 11.9,1,1, -1.228, 10499.744, 413.952, 52852.904 24/11/01,17:35:17,16,08,1, 11.9,1,1, -1.228, 10499.712, 413.985, 52852.917 24/11/01,17:35:17,17,08,1, 11.9,1,1, -1.228, 10499.717, 413.980, 52852.913 24/11/01,17:35:17,18,08,1, 11.9,1,1, -1.228, 10499.721, 413.959, 52852.902 24/11/01,17:35:17,19,08,1, 11.9,1,1, -1.228, 10499.722, 413.997, 52852.975 24/11/01,17:35:18,00,08,1, 11.9,1,1, -1.230, 10499.715, 413.997, 52852.975 24/11/01,17:35:18,01,08,1, 11.9,1,1, -1.230, 10499.724, 413.981, 52852.930 24/11/01,17:35:18,02,08,1, 11.9,1,1, -1.230, 10499.750, 414.020, 52852.977 24/11/01,17:35:18,03,08,1, 11.9,1,1, -1.230, 10499.743, 413.974, 52852.850 24/11/01,17:35:18,04,08,1, 11.9,1,1, -1.230, 10499.727, 413.977, 52852.930 24/11/01,17:35:18,05,08,1, 11.9,1,1, -1.230, 10499.733, 413.967, 52852.933 24/11/01,17:35:18,06,08,1, 11.9,1,1, -1.230, 10499.751, 413.988, 52852.933 24/11/01,17:35:18,07,08,1, 11.9,1,1, -1.230, 10499.745, 413.941, 52852.875 24/11/01,17:35:18,08,08,1, 11.9,1,1, -1.230, 10499.736, 413.980, 52852.730 24/11/01,17:35:18,09,08,1, 11.9,1,1, -1.230, 10499.764, 413.972, 52852.907 24/11/01,17:35:18,10,08,1, 11.9,1,1, -1.230, 10499.729, 413.996, 52852.911 24/11/01,17:35:18,11,08,1, 11.9,1,1, -1.230, 10499.747, 414.003, 52852.959 24/11/01,17:35:18,12,08,1, 11.9,1,1, -1.230, 10499.745, 413.998, 52853.008 24/11/01,17:35:18,13,08,1, 11.9,1,1, -1.230, 10499.737, 413.964, 52852.920 24/11/01,17:35:18,14,08,1, 11.9,1,1, -1.230, 10499.721, 414.006, 52852.929 24/11/01,17:35:18,15,08,1, 11.9,1,1, -1.230, 10499.739, 413.977, 52852.934 24/11/01,17:35:18,16,08,1, 11.9,1,1, -1.230, 10499.717, 413.991, 52852.926 24/11/01,17:35:18,17,08,1, 11.9,1,1, -1.230, 10499.739, 414.008, 52852.921 24/11/01,17:35:18,18,08,1, 11.9,1,1, -1.230, 10499.749, 413.986, 52852.979 24/11/01,17:35:18,19,08,1, 11.9,1,1, -1.230, 10499.735, 414.001, 52852.923 24/11/01,17:35:19,00,07,1, 11.9,1,1, -1.229, 10499.731, 414.001, 52852.923 24/11/01,17:35:19,01,07,1, 11.9,1,1, -1.229, 10499.731, 413.998, 52852.938 24/11/01,17:35:19,02,07,1, 11.9,1,1, -1.229, 10499.741, 413.993, 52852.946 24/11/01,17:35:19,03,07,1, 11.9,1,1, -1.229, 10499.719, 413.990, 52852.903 24/11/01,17:35:19,04,07,1, 11.9,1,1, -1.229, 10499.757, 413.968, 52852.924 24/11/01,17:35:19,05,07,1, 11.9,1,1, -1.229, 10499.736, 413.979, 52852.949 24/11/01,17:35:19,06,07,1, 11.9,1,1, -1.229, 10499.730, 413.973, 52852.926 24/11/01,17:35:19,07,07,1, 11.9,1,1, -1.229, 10499.742, 413.972, 52852.936 24/11/01,17:35:19,08,07,1, 11.9,1,1, -1.229, 10499.746, 413.976, 52852.990 24/11/01,17:35:19,09,07,1, 11.9,1,1, -1.229, 10499.717, 413.981, 52852.967 24/11/01,17:35:19,10,07,1, 11.9,1,1, -1.229, 10499.733, 413.988, 52852.958 24/11/01,17:35:19,11,07,1, 11.9,1,1, -1.229, 10499.760, 413.988, 52852.918 24/11/01,17:35:19,12,07,1, 11.9,1,1, -1.229, 10499.719, 413.993, 52852.944 24/11/01,17:35:19,13,07,1, 11.9,1,1, -1.229, 10499.723, 413.974, 52853.009 24/11/01,17:35:19,14,07,1, 11.9,1,1, -1.229, 10499.741, 413.991, 52852.951 24/11/01,17:35:19,15,07,1, 11.9,1,1, -1.229, 10499.730, 413.966, 52852.987 24/11/01,17:35:19,16,07,1, 11.9,1,1, -1.229, 10499.746, 413.990, 52853.022 24/11/01,17:35:19,17,07,1, 11.9,1,1, -1.229, 10499.718, 413.990, 52852.980 24/11/01,17:35:19,18,07,1, 11.9,1,1, -1.229, 10499.730, 413.970, 52852.968 24/11/01,17:35:19,19,07,1, 11.9,1,1, -1.229, 10499.729, 413.997, 52852.981 24/11/01,17:35:20,00,07,1, 11.9,1,1, -1.232, 10499.723, 413.997, 52852.981 24/11/01,17:35:20,01,07,1, 11.9,1,1, -1.232, 10499.753, 413.963, 52852.939 24/11/01,17:35:20,02,07,1, 11.9,1,1, -1.232, 10499.722, 413.983, 52852.980 24/11/01,17:35:20,03,07,1, 11.9,1,1, -1.232, 10499.742, 413.967, 52852.901 24/11/01,17:35:20,04,07,1, 11.9,1,1, -1.232, 10499.742, 413.985, 52852.982 24/11/01,17:35:20,05,07,1, 11.9,1,1, -1.232, 10499.738, 413.977, 52852.914 24/11/01,17:35:20,06,07,1, 11.9,1,1, -1.232, 10499.758, 414.007, 52853.018 24/11/01,17:35:20,07,07,1, 11.9,1,1, -1.232, 10499.726, 413.977, 52852.900 24/11/01,17:35:20,08,07,1, 11.9,1,1, -1.232, 10499.748, 413.993, 52852.960 24/11/01,17:35:20,09,07,1, 11.9,1,1, -1.232, 10499.735, 413.981, 52852.923 24/11/01,17:35:20,10,07,1, 11.9,1,1, -1.232, 10499.737, 413.993, 52852.953 24/11/01,17:35:20,11,07,1, 11.9,1,1, -1.232, 10499.714, 413.977, 52852.915 24/11/01,17:35:20,12,07,1, 11.9,1,1, -1.232, 10499.751, 414.010, 52853.123 24/11/01,17:35:20,13,07,1, 11.9,1,1, -1.232, 10499.782, 414.002, 52852.922 24/11/01,17:35:20,14,07,1, 11.9,1,1, -1.232, 10499.745, 413.957, 52852.829 24/11/01,17:35:20,15,07,1, 11.9,1,1, -1.232, 10499.755, 414.001, 52853.011 24/11/01,17:35:20,16,07,1, 11.9,1,1, -1.232, 10499.739, 413.970, 52852.918 24/11/01,17:35:20,17,07,1, 11.9,1,1, -1.232, 10499.735, 413.964, 52852.981 24/11/01,17:35:20,18,07,1, 11.9,1,1, -1.232, 10499.733, 413.967, 52853.040 24/11/01,17:35:20,19,07,1, 11.9,1,1, -1.232, 10499.700, 413.985, 52853.008 24/11/01,17:35:21,00,07,1, 11.9,1,1, -1.230, 10499.698, 413.985, 52853.008 24/11/01,17:35:21,01,07,1, 11.9,1,1, -1.230, 10499.737, 413.981, 52852.970 24/11/01,17:35:21,02,07,1, 11.9,1,1, -1.230, 10499.727, 413.985, 52852.989 24/11/01,17:35:21,03,07,1, 11.9,1,1, -1.230, 10499.730, 413.987, 52852.983 24/11/01,17:35:21,04,07,1, 11.9,1,1, -1.230, 10499.722, 413.957, 52852.960 24/11/01,17:35:21,05,07,1, 11.9,1,1, -1.230, 10499.725, 413.990, 52852.938 24/11/01,17:35:21,06,07,1, 11.9,1,1, -1.230, 10499.708, 413.992, 52852.984 24/11/01,17:35:21,07,07,1, 11.9,1,1, -1.230, 10499.721, 413.967, 52852.947 24/11/01,17:35:21,08,07,1, 11.9,1,1, -1.230, 10499.715, 413.997, 52852.946 24/11/01,17:35:21,09,07,1, 11.9,1,1, -1.230, 10499.721, 413.971, 52852.989 24/11/01,17:35:21,10,07,1, 11.9,1,1, -1.230, 10499.752, 413.968, 52852.983 24/11/01,17:35:21,11,07,1, 11.9,1,1, -1.230, 10499.712, 413.947, 52852.943 24/11/01,17:35:21,12,07,1, 11.9,1,1, -1.230, 10499.728, 413.983, 52853.003 24/11/01,17:35:21,13,07,1, 11.9,1,1, -1.230, 10499.727, 413.994, 52852.987 24/11/01,17:35:21,14,07,1, 11.9,1,1, -1.230, 10499.725, 413.993, 52852.967 24/11/01,17:35:21,15,07,1, 11.9,1,1, -1.230, 10499.735, 414.030, 52853.002 24/11/01,17:35:21,16,07,1, 11.9,1,1, -1.230, 10499.728, 413.973, 52852.989 24/11/01,17:35:21,17,07,1, 11.9,1,1, -1.230, 10499.705, 413.976, 52852.960 24/11/01,17:35:21,18,07,1, 11.9,1,1, -1.230, 10499.728, 413.950, 52852.921 24/11/01,17:35:21,19,07,1, 11.9,1,1, -1.230, 10499.722, 413.999, 52852.950 24/11/01,17:35:22,00,08,1, 11.8,1,1, -1.230, 10499.715, 413.999, 52852.950 24/11/01,17:35:22,01,08,1, 11.8,1,1, -1.230, 10499.740, 414.001, 52853.009 24/11/01,17:35:22,02,08,1, 11.8,1,1, -1.230, 10499.727, 413.949, 52852.990 24/11/01,17:35:22,03,08,1, 11.8,1,1, -1.230, 10499.758, 414.001, 52853.011 24/11/01,17:35:22,04,08,1, 11.8,1,1, -1.230, 10499.707, 413.958, 52852.895 24/11/01,17:35:22,05,08,1, 11.8,1,1, -1.230, 10499.710, 413.963, 52853.037 24/11/01,17:35:22,06,08,1, 11.8,1,1, -1.230, 10499.729, 413.977, 52852.977 24/11/01,17:35:22,07,08,1, 11.8,1,1, -1.230, 10499.719, 413.977, 52852.926 24/11/01,17:35:22,08,08,1, 11.8,1,1, -1.230, 10499.735, 413.998, 52853.015 24/11/01,17:35:22,09,08,1, 11.8,1,1, -1.230, 10499.725, 413.958, 52852.971 24/11/01,17:35:22,10,08,1, 11.8,1,1, -1.230, 10499.729, 413.970, 52852.935 24/11/01,17:35:22,11,08,1, 11.8,1,1, -1.230, 10499.719, 413.963, 52852.940 24/11/01,17:35:22,12,08,1, 11.8,1,1, -1.230, 10499.738, 413.996, 52852.977 24/11/01,17:35:22,13,08,1, 11.8,1,1, -1.230, 10499.739, 413.973, 52852.988 24/11/01,17:35:22,14,08,1, 11.8,1,1, -1.230, 10499.713, 413.976, 52852.997 24/11/01,17:35:22,15,08,1, 11.8,1,1, -1.230, 10499.715, 413.975, 52852.938 24/11/01,17:35:22,16,08,1, 11.8,1,1, -1.230, 10499.726, 413.983, 52852.951 24/11/01,17:35:22,17,08,1, 11.8,1,1, -1.230, 10499.708, 413.981, 52852.963 24/11/01,17:35:22,18,08,1, 11.8,1,1, -1.230, 10499.708, 413.978, 52852.962 24/11/01,17:35:22,19,08,1, 11.8,1,1, -1.230, 10499.692, 413.963, 52852.935 24/11/01,17:35:23,00,08,1, 11.9,1,1, -1.229, 10499.690, 413.963, 52852.935 24/11/01,17:35:23,01,08,1, 11.9,1,1, -1.229, 10499.691, 413.963, 52852.936 24/11/01,17:35:23,02,08,1, 11.9,1,1, -1.229, 10499.709, 413.982, 52852.990 24/11/01,17:35:23,03,08,1, 11.9,1,1, -1.229, 10499.703, 413.968, 52852.938 24/11/01,17:35:23,04,08,1, 11.9,1,1, -1.229, 10499.705, 413.962, 52852.984 24/11/01,17:35:23,05,08,1, 11.9,1,1, -1.229, 10499.722, 414.005, 52853.024 24/11/01,17:35:23,06,08,1, 11.9,1,1, -1.229, 10499.701, 413.965, 52852.930 24/11/01,17:35:23,07,08,1, 11.9,1,1, -1.229, 10499.704, 413.977, 52852.940 24/11/01,17:35:23,08,08,1, 11.9,1,1, -1.229, 10499.699, 413.977, 52852.945 24/11/01,17:35:23,09,08,1, 11.9,1,1, -1.229, 10499.714, 413.982, 52852.950 24/11/01,17:35:23,10,08,1, 11.9,1,1, -1.229, 10499.720, 413.975, 52852.980 24/11/01,17:35:23,11,08,1, 11.9,1,1, -1.229, 10499.716, 413.974, 52852.948 24/11/01,17:35:23,12,08,1, 11.9,1,1, -1.229, 10499.693, 413.969, 52852.935 24/11/01,17:35:23,13,08,1, 11.9,1,1, -1.229, 10499.736, 413.972, 52852.964 24/11/01,17:35:23,14,08,1, 11.9,1,1, -1.229, 10499.701, 413.965, 52852.958 24/11/01,17:35:23,15,08,1, 11.9,1,1, -1.229, 10499.710, 413.963, 52852.994 24/11/01,17:35:23,16,08,1, 11.9,1,1, -1.229, 10499.700, 413.968, 52852.955 24/11/01,17:35:23,17,08,1, 11.9,1,1, -1.229, 10499.743, 414.000, 52852.995 24/11/01,17:35:23,18,08,1, 11.9,1,1, -1.229, 10499.700, 413.983, 52852.918 24/11/01,17:35:23,19,08,1, 11.9,1,1, -1.229, 10499.726, 413.985, 52852.941 24/11/01,17:35:24,00,08,1, 11.9,1,1, -1.229, 10499.723, 413.985, 52852.941 24/11/01,17:35:24,01,08,1, 11.9,1,1, -1.229, 10499.701, 414.013, 52853.027 24/11/01,17:35:24,02,08,1, 11.9,1,1, -1.229, 10499.696, 413.984, 52853.000 24/11/01,17:35:24,03,08,1, 11.9,1,1, -1.229, 10499.693, 413.973, 52852.955 24/11/01,17:35:24,04,08,1, 11.9,1,1, -1.229, 10499.709, 413.979, 52852.949 24/11/01,17:35:24,05,08,1, 11.9,1,1, -1.229, 10499.693, 413.992, 52852.982 24/11/01,17:35:24,06,08,1, 11.9,1,1, -1.229, 10499.708, 413.956, 52852.994 24/11/01,17:35:24,07,08,1, 11.9,1,1, -1.229, 10499.694, 413.988, 52852.960 24/11/01,17:35:24,08,08,1, 11.9,1,1, -1.229, 10499.702, 413.967, 52852.946 24/11/01,17:35:24,09,08,1, 11.9,1,1, -1.229, 10499.696, 413.960, 52852.942 24/11/01,17:35:24,10,08,1, 11.9,1,1, -1.229, 10499.705, 413.979, 52852.963 24/11/01,17:35:24,11,08,1, 11.9,1,1, -1.229, 10499.697, 413.990, 52852.923 24/11/01,17:35:24,12,08,1, 11.9,1,1, -1.229, 10499.700, 413.978, 52852.986 24/11/01,17:35:24,13,08,1, 11.9,1,1, -1.229, 10499.698, 413.954, 52852.959 24/11/01,17:35:24,14,08,1, 11.9,1,1, -1.229, 10499.714, 413.956, 52852.910 24/11/01,17:35:24,15,08,1, 11.9,1,1, -1.229, 10499.728, 413.956, 52852.986 24/11/01,17:35:24,16,08,1, 11.9,1,1, -1.229, 10499.694, 413.948, 52852.945 24/11/01,17:35:24,17,08,1, 11.9,1,1, -1.229, 10499.705, 413.981, 52852.987 24/11/01,17:35:24,18,08,1, 11.9,1,1, -1.229, 10499.713, 413.948, 52852.962 24/11/01,17:35:24,19,08,1, 11.9,1,1, -1.229, 10499.721, 413.982, 52852.983 24/11/01,17:35:25,00,07,1, 11.9,1,1, -1.234, 10499.715, 413.982, 52852.983 24/11/01,17:35:25,01,07,1, 11.9,1,1, -1.234, 10499.712, 413.949, 52852.977 24/11/01,17:35:25,02,07,1, 11.9,1,1, -1.234, 10499.688, 413.965, 52852.919 24/11/01,17:35:25,03,07,1, 11.9,1,1, -1.234, 10499.703, 413.940, 52852.948 24/11/01,17:35:25,04,07,1, 11.9,1,1, -1.234, 10499.676, 413.962, 52853.007 24/11/01,17:35:25,05,07,1, 11.9,1,1, -1.234, 10499.712, 413.971, 52852.921 24/11/01,17:35:25,06,07,1, 11.9,1,1, -1.234, 10499.716, 413.966, 52852.920 24/11/01,17:35:25,07,07,1, 11.9,1,1, -1.234, 10499.712, 413.974, 52852.968 24/11/01,17:35:25,08,07,1, 11.9,1,1, -1.234, 10499.717, 413.955, 52852.984 24/11/01,17:35:25,09,07,1, 11.9,1,1, -1.234, 10499.691, 413.959, 52852.945 24/11/01,17:35:25,10,07,1, 11.9,1,1, -1.234, 10499.706, 413.996, 52853.007 24/11/01,17:35:25,11,07,1, 11.9,1,1, -1.234, 10499.700, 413.954, 52852.964 24/11/01,17:35:25,12,07,1, 11.9,1,1, -1.234, 10499.678, 414.004, 52853.025 24/11/01,17:35:25,13,07,1, 11.9,1,1, -1.234, 10499.690, 413.960, 52852.950 24/11/01,17:35:25,14,07,1, 11.9,1,1, -1.234, 10499.688, 413.975, 52852.948 24/11/01,17:35:25,15,07,1, 11.9,1,1, -1.234, 10499.696, 413.982, 52852.957 24/11/01,17:35:25,16,07,1, 11.9,1,1, -1.234, 10499.716, 413.933, 52852.901 24/11/01,17:35:25,17,07,1, 11.9,1,1, -1.234, 10499.721, 413.970, 52852.939 24/11/01,17:35:25,18,07,1, 11.9,1,1, -1.234, 10499.705, 413.964, 52852.938 24/11/01,17:35:25,19,07,1, 11.9,1,1, -1.234, 10499.726, 413.968, 52852.943 24/11/01,17:35:26,00,07,1, 11.8,1,1, -1.230, 10499.723, 413.968, 52852.943 24/11/01,17:35:26,01,07,1, 11.8,1,1, -1.230, 10499.679, 413.945, 52852.878 24/11/01,17:35:26,02,07,1, 11.8,1,1, -1.230, 10499.729, 413.962, 52852.992 24/11/01,17:35:26,03,07,1, 11.8,1,1, -1.230, 10499.703, 413.957, 52852.944 24/11/01,17:35:26,04,07,1, 11.8,1,1, -1.230, 10499.718, 413.964, 52852.980 24/11/01,17:35:26,05,07,1, 11.8,1,1, -1.230, 10499.700, 413.981, 52852.908 24/11/01,17:35:26,06,07,1, 11.8,1,1, -1.230, 10499.689, 413.979, 52852.930 24/11/01,17:35:26,07,07,1, 11.8,1,1, -1.230, 10499.704, 413.973, 52852.913 24/11/01,17:35:26,08,07,1, 11.8,1,1, -1.230, 10499.685, 413.968, 52852.991 24/11/01,17:35:26,09,07,1, 11.8,1,1, -1.230, 10499.704, 413.963, 52853.015 24/11/01,17:35:26,10,07,1, 11.8,1,1, -1.230, 10499.698, 413.980, 52852.922 24/11/01,17:35:26,11,07,1, 11.8,1,1, -1.230, 10499.686, 413.948, 52852.980 24/11/01,17:35:26,12,07,1, 11.8,1,1, -1.230, 10499.732, 413.989, 52852.943 24/11/01,17:35:26,13,07,1, 11.8,1,1, -1.230, 10499.713, 413.990, 52853.013 24/11/01,17:35:26,14,07,1, 11.8,1,1, -1.230, 10499.692, 413.959, 52852.936 24/11/01,17:35:26,15,07,1, 11.8,1,1, -1.230, 10499.691, 413.948, 52852.932 24/11/01,17:35:26,16,07,1, 11.8,1,1, -1.230, 10499.711, 413.990, 52853.000 24/11/01,17:35:26,17,07,1, 11.8,1,1, -1.230, 10499.697, 413.996, 52852.995 24/11/01,17:35:26,18,07,1, 11.8,1,1, -1.230, 10499.698, 414.016, 52853.003 24/11/01,17:35:26,19,07,1, 11.8,1,1, -1.230, 10499.704, 413.967, 52852.953 24/11/01,17:35:27,00,08,1, 11.9,1,1, -1.227, 10499.698, 413.967, 52852.953 24/11/01,17:35:27,01,08,1, 11.9,1,1, -1.227, 10499.715, 413.978, 52852.944 24/11/01,17:35:27,02,08,1, 11.9,1,1, -1.227, 10499.720, 413.955, 52852.958 24/11/01,17:35:27,03,08,1, 11.9,1,1, -1.227, 10499.690, 413.971, 52852.980 24/11/01,17:35:27,04,08,1, 11.9,1,1, -1.227, 10499.696, 413.987, 52852.983 24/11/01,17:35:27,05,08,1, 11.9,1,1, -1.227, 10499.684, 413.996, 52852.901 24/11/01,17:35:27,06,08,1, 11.9,1,1, -1.227, 10499.682, 413.962, 52852.912 24/11/01,17:35:27,07,08,1, 11.9,1,1, -1.227, 10499.702, 413.991, 52852.939 24/11/01,17:35:27,08,08,1, 11.9,1,1, -1.227, 10499.682, 413.979, 52852.939 24/11/01,17:35:27,09,08,1, 11.9,1,1, -1.227, 10499.683, 413.991, 52853.023 24/11/01,17:35:27,10,08,1, 11.9,1,1, -1.227, 10499.700, 413.984, 52852.970 24/11/01,17:35:27,11,08,1, 11.9,1,1, -1.227, 10499.708, 413.967, 52852.899 24/11/01,17:35:27,12,08,1, 11.9,1,1, -1.227, 10499.675, 413.993, 52852.909 24/11/01,17:35:27,13,08,1, 11.9,1,1, -1.227, 10499.746, 414.000, 52852.909 24/11/01,17:35:27,14,08,1, 11.9,1,1, -1.227, 10499.700, 413.976, 52852.936 24/11/01,17:35:27,15,08,1, 11.9,1,1, -1.227, 10499.682, 413.952, 52852.880 24/11/01,17:35:27,16,08,1, 11.9,1,1, -1.227, 10499.716, 413.958, 52852.945 24/11/01,17:35:27,17,08,1, 11.9,1,1, -1.227, 10499.676, 413.991, 52852.990 24/11/01,17:35:27,18,08,1, 11.9,1,1, -1.227, 10499.674, 413.982, 52853.061 24/11/01,17:35:27,19,08,1, 11.9,1,1, -1.227, 10499.685, 413.973, 52853.069 24/11/01,17:35:28,00,07,1, 11.9,1,1, -1.228, 10499.681, 413.973, 52853.069 24/11/01,17:35:28,01,07,1, 11.9,1,1, -1.228, 10499.671, 413.989, 52853.014 24/11/01,17:35:28,02,07,1, 11.9,1,1, -1.228, 10499.690, 413.966, 52852.985 24/11/01,17:35:28,03,07,1, 11.9,1,1, -1.228, 10499.706, 413.960, 52852.933 24/11/01,17:35:28,04,07,1, 11.9,1,1, -1.228, 10499.676, 413.989, 52853.021 24/11/01,17:35:28,05,07,1, 11.9,1,1, -1.228, 10499.683, 414.007, 52852.990 24/11/01,17:35:28,06,07,1, 11.9,1,1, -1.228, 10499.686, 413.993, 52852.926 24/11/01,17:35:28,07,07,1, 11.9,1,1, -1.228, 10499.668, 413.964, 52852.932 24/11/01,17:35:28,08,07,1, 11.9,1,1, -1.228, 10499.694, 413.993, 52852.957 24/11/01,17:35:28,09,07,1, 11.9,1,1, -1.228, 10499.687, 413.942, 52852.920 24/11/01,17:35:28,10,07,1, 11.9,1,1, -1.228, 10499.684, 413.980, 52852.933 24/11/01,17:35:28,11,07,1, 11.9,1,1, -1.228, 10499.693, 413.966, 52852.945 24/11/01,17:35:28,12,07,1, 11.9,1,1, -1.228, 10499.697, 414.007, 52852.958 24/11/01,17:35:28,13,07,1, 11.9,1,1, -1.228, 10499.678, 413.971, 52852.937 24/11/01,17:35:28,14,07,1, 11.9,1,1, -1.228, 10499.670, 413.965, 52853.011 24/11/01,17:35:28,15,07,1, 11.9,1,1, -1.228, 10499.664, 413.963, 52852.917 24/11/01,17:35:28,16,07,1, 11.9,1,1, -1.228, 10499.680, 413.959, 52853.014 24/11/01,17:35:28,17,07,1, 11.9,1,1, -1.228, 10499.680, 413.977, 52852.886 24/11/01,17:35:28,18,07,1, 11.9,1,1, -1.228, 10499.675, 413.958, 52852.889 24/11/01,17:35:28,19,07,1, 11.9,1,1, -1.228, 10499.688, 413.981, 52852.960 24/11/01,17:35:29,00,08,1, 11.9,1,1, -1.228, 10499.681, 413.981, 52852.960 24/11/01,17:35:29,01,08,1, 11.9,1,1, -1.228, 10499.687, 413.984, 52853.013 24/11/01,17:35:29,02,08,1, 11.9,1,1, -1.228, 10499.664, 413.975, 52852.954 24/11/01,17:35:29,03,08,1, 11.9,1,1, -1.228, 10499.689, 413.985, 52852.980 24/11/01,17:35:29,04,08,1, 11.9,1,1, -1.228, 10499.675, 413.963, 52852.953 24/11/01,17:35:29,05,08,1, 11.9,1,1, -1.228, 10499.670, 413.984, 52853.008 24/11/01,17:35:29,06,08,1, 11.9,1,1, -1.228, 10499.674, 413.979, 52852.899 24/11/01,17:35:29,07,08,1, 11.9,1,1, -1.228, 10499.694, 413.981, 52852.950 24/11/01,17:35:29,08,08,1, 11.9,1,1, -1.228, 10499.661, 413.977, 52852.934 24/11/01,17:35:29,09,08,1, 11.9,1,1, -1.228, 10499.660, 413.982, 52852.967 24/11/01,17:35:29,10,08,1, 11.9,1,1, -1.228, 10499.673, 413.990, 52852.969 24/11/01,17:35:29,11,08,1, 11.9,1,1, -1.228, 10499.646, 413.967, 52852.947 24/11/01,17:35:29,12,08,1, 11.9,1,1, -1.228, 10499.675, 413.996, 52852.954 24/11/01,17:35:29,13,08,1, 11.9,1,1, -1.228, 10499.673, 413.943, 52852.966 24/11/01,17:35:29,14,08,1, 11.9,1,1, -1.228, 10499.697, 413.991, 52852.932 24/11/01,17:35:29,15,08,1, 11.9,1,1, -1.228, 10499.660, 413.984, 52852.947 24/11/01,17:35:29,16,08,1, 11.9,1,1, -1.228, 10499.677, 413.982, 52852.899 24/11/01,17:35:29,17,08,1, 11.9,1,1, -1.228, 10499.684, 413.974, 52852.897 24/11/01,17:35:29,18,08,1, 11.9,1,1, -1.228, 10499.659, 413.974, 52852.981 24/11/01,17:35:29,19,08,1, 11.9,1,1, -1.228, 10499.675, 413.994, 52852.980 24/11/01,17:35:30,00,09,1, 11.8,1,1, -1.230, 10499.673, 413.994, 52852.980 24/11/01,17:35:30,01,09,1, 11.8,1,1, -1.230, 10499.680, 413.974, 52853.005 24/11/01,17:35:30,02,09,1, 11.8,1,1, -1.230, 10499.690, 413.950, 52852.952 24/11/01,17:35:30,03,09,1, 11.8,1,1, -1.230, 10499.652, 413.953, 52852.994 24/11/01,17:35:30,04,09,1, 11.8,1,1, -1.230, 10499.666, 413.961, 52852.901 24/11/01,17:35:30,05,09,1, 11.8,1,1, -1.230, 10499.670, 413.983, 52852.908 24/11/01,17:35:30,06,09,1, 11.8,1,1, -1.230, 10499.674, 413.980, 52852.957 24/11/01,17:35:30,07,09,1, 11.8,1,1, -1.230, 10499.674, 413.987, 52852.941 24/11/01,17:35:30,08,09,1, 11.8,1,1, -1.230, 10499.630, 413.972, 52852.961 24/11/01,17:35:30,09,09,1, 11.8,1,1, -1.230, 10499.672, 413.981, 52852.946 24/11/01,17:35:30,10,09,1, 11.8,1,1, -1.230, 10499.645, 413.994, 52852.925 24/11/01,17:35:30,11,09,1, 11.8,1,1, -1.230, 10499.665, 413.987, 52853.004 24/11/01,17:35:30,12,09,1, 11.8,1,1, -1.230, 10499.650, 413.961, 52852.927 24/11/01,17:35:30,13,09,1, 11.8,1,1, -1.230, 10499.659, 413.971, 52852.994 24/11/01,17:35:30,14,09,1, 11.8,1,1, -1.230, 10499.643, 413.963, 52852.909 24/11/01,17:35:30,15,09,1, 11.8,1,1, -1.230, 10499.681, 413.978, 52852.912 24/11/01,17:35:30,16,09,1, 11.8,1,1, -1.230, 10499.643, 413.972, 52852.961 24/11/01,17:35:30,17,09,1, 11.8,1,1, -1.230, 10499.662, 413.942, 52852.928 24/11/01,17:35:30,18,09,1, 11.8,1,1, -1.230, 10499.669, 413.971, 52852.982 24/11/01,17:35:30,19,09,1, 11.8,1,1, -1.230, 10499.659, 413.972, 52852.910 24/11/01,17:35:31,00,09,1, 11.9,1,1, -1.228, 10499.656, 413.972, 52852.910 24/11/01,17:35:31,01,09,1, 11.9,1,1, -1.228, 10499.659, 413.973, 52852.965 24/11/01,17:35:31,02,09,1, 11.9,1,1, -1.228, 10499.671, 413.968, 52852.963 24/11/01,17:35:31,03,09,1, 11.9,1,1, -1.228, 10499.661, 413.958, 52852.924 24/11/01,17:35:31,04,09,1, 11.9,1,1, -1.228, 10499.666, 413.955, 52852.941 24/11/01,17:35:31,05,09,1, 11.9,1,1, -1.228, 10499.645, 413.976, 52852.980 24/11/01,17:35:31,06,09,1, 11.9,1,1, -1.228, 10499.679, 413.974, 52852.943 24/11/01,17:35:31,07,09,1, 11.9,1,1, -1.228, 10499.672, 413.981, 52852.927 24/11/01,17:35:31,08,09,1, 11.9,1,1, -1.228, 10499.644, 413.967, 52852.976 24/11/01,17:35:31,09,09,1, 11.9,1,1, -1.228, 10499.652, 413.960, 52852.963 24/11/01,17:35:31,10,09,1, 11.9,1,1, -1.228, 10499.675, 413.962, 52852.957 24/11/01,17:35:31,11,09,1, 11.9,1,1, -1.228, 10499.637, 413.964, 52852.964 24/11/01,17:35:31,12,09,1, 11.9,1,1, -1.228, 10499.658, 413.978, 52852.969 24/11/01,17:35:31,13,09,1, 11.9,1,1, -1.228, 10499.659, 413.979, 52852.977 24/11/01,17:35:31,14,09,1, 11.9,1,1, -1.228, 10499.668, 413.969, 52852.956 24/11/01,17:35:31,15,09,1, 11.9,1,1, -1.228, 10499.665, 413.965, 52852.948 24/11/01,17:35:31,16,09,1, 11.9,1,1, -1.228, 10499.658, 413.985, 52852.939 24/11/01,17:35:31,17,09,1, 11.9,1,1, -1.228, 10499.649, 413.957, 52852.925 24/11/01,17:35:31,18,09,1, 11.9,1,1, -1.228, 10499.659, 413.986, 52852.972 24/11/01,17:35:31,19,09,1, 11.9,1,1, -1.228, 10499.660, 413.972, 52852.893 24/11/01,17:35:32,00,10,1, 11.7,1,1, -1.231, 10499.656, 413.972, 52852.893 24/11/01,17:35:32,01,10,1, 11.7,1,1, -1.231, 10499.628, 413.970, 52852.996 24/11/01,17:35:32,02,10,1, 11.7,1,1, -1.231, 10499.641, 413.987, 52852.995 24/11/01,17:35:32,03,10,1, 11.7,1,1, -1.231, 10499.636, 413.948, 52852.976 24/11/01,17:35:32,04,10,1, 11.7,1,1, -1.231, 10499.635, 413.970, 52852.956 24/11/01,17:35:32,05,10,1, 11.7,1,1, -1.231, 10499.679, 413.950, 52852.974 24/11/01,17:35:32,06,10,1, 11.7,1,1, -1.231, 10499.625, 413.981, 52853.037 24/11/01,17:35:32,07,10,1, 11.7,1,1, -1.231, 10499.640, 413.943, 52852.926 24/11/01,17:35:32,08,10,1, 11.7,1,1, -1.231, 10499.640, 413.975, 52853.200 24/11/01,17:35:32,09,10,1, 11.7,1,1, -1.231, 10499.603, 413.961, 52853.062 24/11/01,17:35:32,10,10,1, 11.7,1,1, -1.231, 10499.635, 413.963, 52853.050 24/11/01,17:35:32,11,10,1, 11.7,1,1, -1.231, 10499.624, 413.987, 52853.014 24/11/01,17:35:32,12,10,1, 11.7,1,1, -1.231, 10499.635, 413.966, 52853.033 24/11/01,17:35:32,13,10,1, 11.7,1,1, -1.231, 10499.653, 413.998, 52852.990 24/11/01,17:35:32,14,10,1, 11.7,1,1, -1.231, 10499.662, 413.975, 52852.920 24/11/01,17:35:32,15,10,1, 11.7,1,1, -1.231, 10499.660, 413.990, 52852.994 24/11/01,17:35:32,16,10,1, 11.7,1,1, -1.231, 10499.661, 413.979, 52853.006 24/11/01,17:35:32,17,10,1, 11.7,1,1, -1.231, 10499.653, 413.961, 52852.932 24/11/01,17:35:32,18,10,1, 11.7,1,1, -1.231, 10499.643, 413.974, 52852.946 24/11/01,17:35:32,19,10,1, 11.7,1,1, -1.231, 10499.660, 413.983, 52852.951 24/11/01,17:35:33,00,09,1, 12.0,1,1, -1.226, 10499.656, 413.983, 52852.951 24/11/01,17:35:33,01,09,1, 12.0,1,1, -1.226, 10499.633, 413.971, 52852.947 24/11/01,17:35:33,02,09,1, 12.0,1,1, -1.226, 10499.626, 413.961, 52852.960 24/11/01,17:35:33,03,09,1, 12.0,1,1, -1.226, 10499.653, 413.966, 52852.941 24/11/01,17:35:33,04,09,1, 12.0,1,1, -1.226, 10499.640, 413.958, 52852.950 24/11/01,17:35:33,05,09,1, 12.0,1,1, -1.226, 10499.631, 413.934, 52852.928 24/11/01,17:35:33,06,09,1, 12.0,1,1, -1.226, 10499.655, 413.940, 52852.986 24/11/01,17:35:33,07,09,1, 12.0,1,1, -1.226, 10499.653, 413.958, 52852.986 24/11/01,17:35:33,08,09,1, 12.0,1,1, -1.226, 10499.642, 413.965, 52852.911 24/11/01,17:35:33,09,09,1, 12.0,1,1, -1.226, 10499.654, 413.957, 52852.958 24/11/01,17:35:33,10,09,1, 12.0,1,1, -1.226, 10499.624, 413.940, 52852.990 24/11/01,17:35:33,11,09,1, 12.0,1,1, -1.226, 10499.633, 413.945, 52852.925 24/11/01,17:35:33,12,09,1, 12.0,1,1, -1.226, 10499.627, 413.983, 52852.999 24/11/01,17:35:33,13,09,1, 12.0,1,1, -1.226, 10499.640, 413.949, 52852.928 24/11/01,17:35:33,14,09,1, 12.0,1,1, -1.226, 10499.628, 413.957, 52853.002 24/11/01,17:35:33,15,09,1, 12.0,1,1, -1.226, 10499.611, 413.969, 52852.981 24/11/01,17:35:33,16,09,1, 12.0,1,1, -1.226, 10499.620, 413.950, 52852.746 24/11/01,17:35:33,17,09,1, 12.0,1,1, -1.226, 10499.595, 413.979, 52853.046 24/11/01,17:35:33,18,09,1, 12.0,1,1, -1.226, 10499.648, 413.973, 52852.981 24/11/01,17:35:33,19,09,1, 12.0,1,1, -1.226, 10499.615, 413.967, 52852.964 24/11/01,17:35:34,00,09,1, 11.9,1,1, -1.232, 10499.614, 413.967, 52852.964 24/11/01,17:35:34,01,09,1, 11.9,1,1, -1.232, 10499.635, 413.987, 52852.973 24/11/01,17:35:34,02,09,1, 11.9,1,1, -1.232, 10499.631, 413.976, 52852.955 24/11/01,17:35:34,03,09,1, 11.9,1,1, -1.232, 10499.638, 413.963, 52852.885 24/11/01,17:35:34,04,09,1, 11.9,1,1, -1.232, 10499.637, 413.972, 52852.905 24/11/01,17:35:34,05,09,1, 11.9,1,1, -1.232, 10499.654, 413.984, 52852.918 24/11/01,17:35:34,06,09,1, 11.9,1,1, -1.232, 10499.637, 413.988, 52853.014 24/11/01,17:35:34,07,09,1, 11.9,1,1, -1.232, 10499.637, 413.995, 52852.929 24/11/01,17:35:34,08,09,1, 11.9,1,1, -1.232, 10499.637, 413.956, 52852.897 24/11/01,17:35:34,09,09,1, 11.9,1,1, -1.232, 10499.624, 413.978, 52852.995 24/11/01,17:35:34,10,09,1, 11.9,1,1, -1.232, 10499.636, 413.958, 52852.930 24/11/01,17:35:34,11,09,1, 11.9,1,1, -1.232, 10499.640, 413.944, 52852.827 24/11/01,17:35:34,12,09,1, 11.9,1,1, -1.232, 10499.639, 413.969, 52852.930 24/11/01,17:35:34,13,09,1, 11.9,1,1, -1.232, 10499.641, 413.995, 52852.986 24/11/01,17:35:34,14,09,1, 11.9,1,1, -1.232, 10499.642, 413.966, 52852.927 24/11/01,17:35:34,15,09,1, 11.9,1,1, -1.232, 10499.666, 413.962, 52852.971 24/11/01,17:35:34,16,09,1, 11.9,1,1, -1.232, 10499.640, 413.974, 52853.026 24/11/01,17:35:34,17,09,1, 11.9,1,1, -1.232, 10499.634, 413.948, 52852.962 24/11/01,17:35:34,18,09,1, 11.9,1,1, -1.232, 10499.651, 413.954, 52852.933 24/11/01,17:35:34,19,09,1, 11.9,1,1, -1.232, 10499.628, 413.974, 52852.990 24/11/01,17:35:35,00,09,1, 11.9,1,1, -1.227, 10499.623, 413.974, 52852.990 24/11/01,17:35:35,01,09,1, 11.9,1,1, -1.227, 10499.610, 413.953, 52852.991 24/11/01,17:35:35,02,09,1, 11.9,1,1, -1.227, 10499.630, 413.965, 52852.957 24/11/01,17:35:35,03,09,1, 11.9,1,1, -1.227, 10499.629, 413.946, 52852.957 24/11/01,17:35:35,04,09,1, 11.9,1,1, -1.227, 10499.646, 413.960, 52852.957 24/11/01,17:35:35,05,09,1, 11.9,1,1, -1.227, 10499.640, 413.975, 52852.939 24/11/01,17:35:35,06,09,1, 11.9,1,1, -1.227, 10499.631, 413.965, 52852.996 24/11/01,17:35:35,07,09,1, 11.9,1,1, -1.227, 10499.616, 413.980, 52852.976 24/11/01,17:35:35,08,09,1, 11.9,1,1, -1.227, 10499.625, 413.975, 52852.931 24/11/01,17:35:35,09,09,1, 11.9,1,1, -1.227, 10499.633, 413.986, 52853.028 24/11/01,17:35:35,10,09,1, 11.9,1,1, -1.227, 10499.611, 413.992, 52852.980 24/11/01,17:35:35,11,09,1, 11.9,1,1, -1.227, 10499.633, 413.977, 52852.881 24/11/01,17:35:35,12,09,1, 11.9,1,1, -1.227, 10499.602, 413.979, 52852.931 24/11/01,17:35:35,13,09,1, 11.9,1,1, -1.227, 10499.620, 413.965, 52852.924 24/11/01,17:35:35,14,09,1, 11.9,1,1, -1.227, 10499.633, 413.972, 52852.933 24/11/01,17:35:35,15,09,1, 11.9,1,1, -1.227, 10499.630, 413.983, 52852.924 24/11/01,17:35:35,16,09,1, 11.9,1,1, -1.227, 10499.613, 413.963, 52852.937 24/11/01,17:35:35,17,09,1, 11.9,1,1, -1.227, 10499.598, 413.969, 52852.933 24/11/01,17:35:35,18,09,1, 11.9,1,1, -1.227, 10499.629, 413.979, 52852.971 24/11/01,17:35:35,19,09,1, 11.9,1,1, -1.227, 10499.615, 413.990, 52852.968 24/11/01,17:35:36,00,08,1, 11.8,1,1, -1.227, 10499.614, 413.990, 52852.968 24/11/01,17:35:36,01,08,1, 11.8,1,1, -1.227, 10499.631, 413.955, 52852.914 24/11/01,17:35:36,02,08,1, 11.8,1,1, -1.227, 10499.617, 413.957, 52852.974 24/11/01,17:35:36,03,08,1, 11.8,1,1, -1.227, 10499.636, 413.960, 52852.990 24/11/01,17:35:36,04,08,1, 11.8,1,1, -1.227, 10499.607, 413.933, 52852.977 24/11/01,17:35:36,05,08,1, 11.8,1,1, -1.227, 10499.629, 413.972, 52853.011 24/11/01,17:35:36,06,08,1, 11.8,1,1, -1.227, 10499.639, 413.962, 52852.926 24/11/01,17:35:36,07,08,1, 11.8,1,1, -1.227, 10499.594, 413.965, 52853.030 24/11/01,17:35:36,08,08,1, 11.8,1,1, -1.227, 10499.654, 413.967, 52852.902 24/11/01,17:35:36,09,08,1, 11.8,1,1, -1.227, 10499.629, 413.945, 52852.851 24/11/01,17:35:36,10,08,1, 11.8,1,1, -1.227, 10499.602, 413.990, 52852.951 24/11/01,17:35:36,11,08,1, 11.8,1,1, -1.227, 10499.636, 413.969, 52852.899 24/11/01,17:35:36,12,08,1, 11.8,1,1, -1.227, 10499.602, 413.951, 52852.938 24/11/01,17:35:36,13,08,1, 11.8,1,1, -1.227, 10499.619, 413.978, 52852.960 24/11/01,17:35:36,14,08,1, 11.8,1,1, -1.227, 10499.645, 413.977, 52853.014 24/11/01,17:35:36,15,08,1, 11.8,1,1, -1.227, 10499.621, 413.971, 52852.915 24/11/01,17:35:36,16,08,1, 11.8,1,1, -1.227, 10499.618, 413.962, 52852.998 24/11/01,17:35:36,17,08,1, 11.8,1,1, -1.227, 10499.612, 413.981, 52852.942 24/11/01,17:35:36,18,08,1, 11.8,1,1, -1.227, 10499.601, 413.976, 52852.929 24/11/01,17:35:36,19,08,1, 11.8,1,1, -1.227, 10499.629, 413.968, 52852.904 24/11/01,17:35:37,00,09,1, 11.9,1,1, -1.229, 10499.623, 413.968, 52852.904 24/11/01,17:35:37,01,09,1, 11.9,1,1, -1.229, 10499.593, 413.929, 52852.904 24/11/01,17:35:37,02,09,1, 11.9,1,1, -1.229, 10499.625, 413.953, 52852.904 24/11/01,17:35:37,03,09,1, 11.9,1,1, -1.229, 10499.608, 413.968, 52852.918 24/11/01,17:35:37,04,09,1, 11.9,1,1, -1.229, 10499.615, 413.945, 52852.918 24/11/01,17:35:37,05,09,1, 11.9,1,1, -1.229, 10499.579, 413.974, 52853.016 24/11/01,17:35:37,06,09,1, 11.9,1,1, -1.229, 10499.606, 413.966, 52852.937 24/11/01,17:35:37,07,09,1, 11.9,1,1, -1.229, 10499.610, 413.952, 52852.939 24/11/01,17:35:37,08,09,1, 11.9,1,1, -1.229, 10499.611, 413.975, 52852.969 24/11/01,17:35:37,09,09,1, 11.9,1,1, -1.229, 10499.619, 413.941, 52852.895 24/11/01,17:35:37,10,09,1, 11.9,1,1, -1.229, 10499.617, 413.963, 52853.010 24/11/01,17:35:37,11,09,1, 11.9,1,1, -1.229, 10499.612, 413.968, 52852.968 24/11/01,17:35:37,12,09,1, 11.9,1,1, -1.229, 10499.611, 413.952, 52852.993 24/11/01,17:35:37,13,09,1, 11.9,1,1, -1.229, 10499.596, 413.981, 52852.987 24/11/01,17:35:37,14,09,1, 11.9,1,1, -1.229, 10499.607, 413.929, 52852.950 24/11/01,17:35:37,15,09,1, 11.9,1,1, -1.229, 10499.584, 413.956, 52852.970 24/11/01,17:35:37,16,09,1, 11.9,1,1, -1.229, 10499.596, 413.966, 52852.934 24/11/01,17:35:37,17,09,1, 11.9,1,1, -1.229, 10499.602, 413.957, 52852.949 24/11/01,17:35:37,18,09,1, 11.9,1,1, -1.229, 10499.625, 413.983, 52853.064 24/11/01,17:35:37,19,09,1, 11.9,1,1, -1.229, 10499.587, 413.955, 52852.953 24/11/01,17:35:38,00,09,1, 11.8,1,1, -1.231, 10499.581, 413.955, 52852.953 24/11/01,17:35:38,01,09,1, 11.8,1,1, -1.231, 10499.578, 413.979, 52852.979 24/11/01,17:35:38,02,09,1, 11.8,1,1, -1.231, 10499.566, 413.948, 52853.022 24/11/01,17:35:38,03,09,1, 11.8,1,1, -1.231, 10499.608, 413.977, 52852.933 24/11/01,17:35:38,04,09,1, 11.8,1,1, -1.231, 10499.597, 413.951, 52852.900 24/11/01,17:35:38,05,09,1, 11.8,1,1, -1.231, 10499.607, 413.952, 52852.961 24/11/01,17:35:38,06,09,1, 11.8,1,1, -1.231, 10499.610, 413.934, 52852.920 24/11/01,17:35:38,07,09,1, 11.8,1,1, -1.231, 10499.603, 413.949, 52852.942 24/11/01,17:35:38,08,09,1, 11.8,1,1, -1.231, 10499.603, 413.939, 52852.965 24/11/01,17:35:38,09,09,1, 11.8,1,1, -1.231, 10499.589, 413.954, 52852.927 24/11/01,17:35:38,10,09,1, 11.8,1,1, -1.231, 10499.592, 413.948, 52852.917 24/11/01,17:35:38,11,09,1, 11.8,1,1, -1.231, 10499.587, 413.959, 52852.970 24/11/01,17:35:38,12,09,1, 11.8,1,1, -1.231, 10499.591, 413.951, 52852.884 24/11/01,17:35:38,13,09,1, 11.8,1,1, -1.231, 10499.587, 413.943, 52852.917 24/11/01,17:35:38,14,09,1, 11.8,1,1, -1.231, 10499.588, 413.927, 52852.903 24/11/01,17:35:38,15,09,1, 11.8,1,1, -1.231, 10499.596, 413.963, 52852.984 24/11/01,17:35:38,16,09,1, 11.8,1,1, -1.231, 10499.583, 413.927, 52852.936 24/11/01,17:35:38,17,09,1, 11.8,1,1, -1.231, 10499.601, 413.928, 52852.922 24/11/01,17:35:38,18,09,1, 11.8,1,1, -1.231, 10499.629, 413.955, 52852.907 24/11/01,17:35:38,19,09,1, 11.8,1,1, -1.231, 10499.613, 413.949, 52852.951 24/11/01,17:35:39,00,09,1, 11.9,1,1, -1.233, 10499.606, 413.949, 52852.951 24/11/01,17:35:39,01,09,1, 11.9,1,1, -1.233, 10499.580, 413.935, 52852.938 24/11/01,17:35:39,02,09,1, 11.9,1,1, -1.233, 10499.577, 413.972, 52853.032 24/11/01,17:35:39,03,09,1, 11.9,1,1, -1.233, 10499.606, 413.958, 52852.904 24/11/01,17:35:39,04,09,1, 11.9,1,1, -1.233, 10499.590, 413.941, 52852.917 24/11/01,17:35:39,05,09,1, 11.9,1,1, -1.233, 10499.599, 413.957, 52852.990 24/11/01,17:35:39,06,09,1, 11.9,1,1, -1.233, 10499.578, 413.965, 52852.923 24/11/01,17:35:39,07,09,1, 11.9,1,1, -1.233, 10499.581, 413.939, 52852.877 24/11/01,17:35:39,08,09,1, 11.9,1,1, -1.233, 10499.578, 413.928, 52852.992 24/11/01,17:35:39,09,09,1, 11.9,1,1, -1.233, 10499.592, 413.935, 52853.021 24/11/01,17:35:39,10,09,1, 11.9,1,1, -1.233, 10499.604, 413.927, 52852.892 24/11/01,17:35:39,11,09,1, 11.9,1,1, -1.233, 10499.574, 413.945, 52852.919 24/11/01,17:35:39,12,09,1, 11.9,1,1, -1.233, 10499.589, 413.948, 52852.926 24/11/01,17:35:39,13,09,1, 11.9,1,1, -1.233, 10499.587, 413.923, 52852.867 24/11/01,17:35:39,14,09,1, 11.9,1,1, -1.233, 10499.585, 413.929, 52852.968 24/11/01,17:35:39,15,09,1, 11.9,1,1, -1.233, 10499.571, 413.931, 52852.915 24/11/01,17:35:39,16,09,1, 11.9,1,1, -1.233, 10499.582, 413.958, 52852.970 24/11/01,17:35:39,17,09,1, 11.9,1,1, -1.233, 10499.582, 413.974, 52852.964 24/11/01,17:35:39,18,09,1, 11.9,1,1, -1.233, 10499.591, 413.962, 52852.941 24/11/01,17:35:39,19,09,1, 11.9,1,1, -1.233, 10499.587, 413.963, 52852.977 24/11/01,17:35:40,00,08,1, 11.9,1,1, -1.230, 10499.581, 413.963, 52852.977 24/11/01,17:35:40,01,08,1, 11.9,1,1, -1.230, 10499.571, 413.955, 52852.905 24/11/01,17:35:40,02,08,1, 11.9,1,1, -1.230, 10499.598, 413.969, 52852.985 24/11/01,17:35:40,03,08,1, 11.9,1,1, -1.230, 10499.582, 413.956, 52852.900 24/11/01,17:35:40,04,08,1, 11.9,1,1, -1.230, 10499.575, 413.960, 52852.887 24/11/01,17:35:40,05,08,1, 11.9,1,1, -1.230, 10499.585, 413.997, 52853.010 24/11/01,17:35:40,06,08,1, 11.9,1,1, -1.230, 10499.578, 413.933, 52852.941 24/11/01,17:35:40,07,08,1, 11.9,1,1, -1.230, 10499.592, 413.920, 52852.921 24/11/01,17:35:40,08,08,1, 11.9,1,1, -1.230, 10499.592, 413.925, 52852.953 24/11/01,17:35:40,09,08,1, 11.9,1,1, -1.230, 10499.581, 413.983, 52852.951 24/11/01,17:35:40,10,08,1, 11.9,1,1, -1.230, 10499.583, 413.973, 52852.966 24/11/01,17:35:40,11,08,1, 11.9,1,1, -1.230, 10499.585, 413.957, 52852.914 24/11/01,17:35:40,12,08,1, 11.9,1,1, -1.230, 10499.556, 413.977, 52852.971 24/11/01,17:35:40,13,08,1, 11.9,1,1, -1.230, 10499.588, 413.961, 52852.975 24/11/01,17:35:40,14,08,1, 11.9,1,1, -1.230, 10499.599, 413.921, 52852.985 24/11/01,17:35:40,15,08,1, 11.9,1,1, -1.230, 10499.585, 413.988, 52852.942 24/11/01,17:35:40,16,08,1, 11.9,1,1, -1.230, 10499.601, 413.951, 52852.957 24/11/01,17:35:40,17,08,1, 11.9,1,1, -1.230, 10499.601, 413.976, 52852.950 24/11/01,17:35:40,18,08,1, 11.9,1,1, -1.230, 10499.588, 413.963, 52853.004 24/11/01,17:35:40,19,08,1, 11.9,1,1, -1.230, 10499.575, 413.967, 52852.986 24/11/01,17:35:41,00,08,1, 11.9,1,1, -1.228, 10499.573, 413.967, 52852.986 24/11/01,17:35:41,01,08,1, 11.9,1,1, -1.228, 10499.609, 413.960, 52853.170 24/11/01,17:35:41,02,08,1, 11.9,1,1, -1.228, 10499.615, 413.930, 52852.903 24/11/01,17:35:41,03,08,1, 11.9,1,1, -1.228, 10499.577, 413.943, 52852.937 24/11/01,17:35:41,04,08,1, 11.9,1,1, -1.228, 10499.564, 413.955, 52853.008 24/11/01,17:35:41,05,08,1, 11.9,1,1, -1.228, 10499.602, 413.904, 52852.710 24/11/01,17:35:41,06,08,1, 11.9,1,1, -1.228, 10499.563, 413.942, 52852.922 24/11/01,17:35:41,07,08,1, 11.9,1,1, -1.228, 10499.562, 413.938, 52852.905 24/11/01,17:35:41,08,08,1, 11.9,1,1, -1.228, 10499.539, 413.942, 52852.901 24/11/01,17:35:41,09,08,1, 11.9,1,1, -1.228, 10499.591, 413.944, 52852.942 24/11/01,17:35:41,10,08,1, 11.9,1,1, -1.228, 10499.599, 413.948, 52852.920 24/11/01,17:35:41,11,08,1, 11.9,1,1, -1.228, 10499.571, 413.930, 52852.919 24/11/01,17:35:41,12,08,1, 11.9,1,1, -1.228, 10499.574, 413.964, 52853.015 24/11/01,17:35:41,13,08,1, 11.9,1,1, -1.228, 10499.575, 413.947, 52853.021 24/11/01,17:35:41,14,08,1, 11.9,1,1, -1.228, 10499.562, 413.928, 52852.919 24/11/01,17:35:41,15,08,1, 11.9,1,1, -1.228, 10499.593, 413.970, 52853.009 24/11/01,17:35:41,16,08,1, 11.9,1,1, -1.228, 10499.591, 413.952, 52852.986 24/11/01,17:35:41,17,08,1, 11.9,1,1, -1.228, 10499.583, 413.968, 52853.009 24/11/01,17:35:41,18,08,1, 11.9,1,1, -1.228, 10499.571, 413.953, 52852.976 24/11/01,17:35:41,19,08,1, 11.9,1,1, -1.228, 10499.562, 413.945, 52852.955 24/11/01,17:35:42,00,10,1, 11.9,1,1, -1.229, 10499.556, 413.945, 52852.955 24/11/01,17:35:42,01,10,1, 11.9,1,1, -1.229, 10499.544, 413.944, 52852.974 24/11/01,17:35:42,02,10,1, 11.9,1,1, -1.229, 10499.565, 413.925, 52852.923 24/11/01,17:35:42,03,10,1, 11.9,1,1, -1.229, 10499.547, 413.931, 52852.944 24/11/01,17:35:42,04,10,1, 11.9,1,1, -1.229, 10499.525, 413.970, 52852.959 24/11/01,17:35:42,05,10,1, 11.9,1,1, -1.229, 10499.558, 413.963, 52852.979 24/11/01,17:35:42,06,10,1, 11.9,1,1, -1.229, 10499.543, 413.945, 52852.995 24/11/01,17:35:42,07,10,1, 11.9,1,1, -1.229, 10499.568, 413.937, 52852.975 24/11/01,17:35:42,08,10,1, 11.9,1,1, -1.229, 10499.569, 413.939, 52852.904 24/11/01,17:35:42,09,10,1, 11.9,1,1, -1.229, 10499.559, 413.967, 52852.998 24/11/01,17:35:42,10,10,1, 11.9,1,1, -1.229, 10499.560, 413.966, 52852.991 24/11/01,17:35:42,11,10,1, 11.9,1,1, -1.229, 10499.550, 413.968, 52852.915 24/11/01,17:35:42,12,10,1, 11.9,1,1, -1.229, 10499.560, 413.945, 52853.004 24/11/01,17:35:42,13,10,1, 11.9,1,1, -1.229, 10499.544, 413.945, 52852.974 24/11/01,17:35:42,14,10,1, 11.9,1,1, -1.229, 10499.553, 413.925, 52852.922 24/11/01,17:35:42,15,10,1, 11.9,1,1, -1.229, 10499.566, 413.947, 52852.931 24/11/01,17:35:42,16,10,1, 11.9,1,1, -1.229, 10499.557, 413.967, 52852.891 24/11/01,17:35:42,17,10,1, 11.9,1,1, -1.229, 10499.567, 413.961, 52852.939 24/11/01,17:35:42,18,10,1, 11.9,1,1, -1.229, 10499.570, 413.945, 52852.922 24/11/01,17:35:42,19,10,1, 11.9,1,1, -1.229, 10499.560, 413.943, 52852.906 24/11/01,17:35:43,00,10,1, 11.9,1,1, -1.230, 10499.556, 413.943, 52852.906 24/11/01,17:35:43,01,10,1, 11.9,1,1, -1.230, 10499.530, 413.946, 52852.938 24/11/01,17:35:43,02,10,1, 11.9,1,1, -1.230, 10499.552, 413.974, 52852.998 24/11/01,17:35:43,03,10,1, 11.9,1,1, -1.230, 10499.532, 413.950, 52853.019 24/11/01,17:35:43,04,10,1, 11.9,1,1, -1.230, 10499.533, 413.948, 52852.960 24/11/01,17:35:43,05,10,1, 11.9,1,1, -1.230, 10499.526, 413.938, 52852.951 24/11/01,17:35:43,06,10,1, 11.9,1,1, -1.230, 10499.576, 413.941, 52852.916 24/11/01,17:35:43,07,10,1, 11.9,1,1, -1.230, 10499.552, 413.932, 52852.928 24/11/01,17:35:43,08,10,1, 11.9,1,1, -1.230, 10499.569, 413.952, 52852.941 24/11/01,17:35:43,09,10,1, 11.9,1,1, -1.230, 10499.553, 413.950, 52852.966 24/11/01,17:35:43,10,10,1, 11.9,1,1, -1.230, 10499.539, 413.938, 52852.983 24/11/01,17:35:43,11,10,1, 11.9,1,1, -1.230, 10499.556, 413.963, 52852.962 24/11/01,17:35:43,12,10,1, 11.9,1,1, -1.230, 10499.550, 413.962, 52852.990 24/11/01,17:35:43,13,10,1, 11.9,1,1, -1.230, 10499.558, 413.954, 52852.958 24/11/01,17:35:43,14,10,1, 11.9,1,1, -1.230, 10499.568, 413.978, 52852.968 24/11/01,17:35:43,15,10,1, 11.9,1,1, -1.230, 10499.558, 413.963, 52852.981 24/11/01,17:35:43,16,10,1, 11.9,1,1, -1.230, 10499.560, 413.968, 52853.008 24/11/01,17:35:43,17,10,1, 11.9,1,1, -1.230, 10499.570, 413.960, 52852.988 24/11/01,17:35:43,18,10,1, 11.9,1,1, -1.230, 10499.561, 413.932, 52852.991 24/11/01,17:35:43,19,10,1, 11.9,1,1, -1.230, 10499.562, 413.946, 52852.974 24/11/01,17:35:44,00,10,1, 11.9,1,1, -1.228, 10499.556, 413.946, 52852.974 24/11/01,17:35:44,01,10,1, 11.9,1,1, -1.228, 10499.563, 413.965, 52852.986 24/11/01,17:35:44,02,10,1, 11.9,1,1, -1.228, 10499.566, 413.967, 52852.987 24/11/01,17:35:44,03,10,1, 11.9,1,1, -1.228, 10499.559, 413.948, 52852.967 24/11/01,17:35:44,04,10,1, 11.9,1,1, -1.228, 10499.550, 413.954, 52852.932 24/11/01,17:35:44,05,10,1, 11.9,1,1, -1.228, 10499.558, 413.981, 52852.960 24/11/01,17:35:44,06,10,1, 11.9,1,1, -1.228, 10499.556, 413.963, 52852.975 24/11/01,17:35:44,07,10,1, 11.9,1,1, -1.228, 10499.555, 413.978, 52852.978 24/11/01,17:35:44,08,10,1, 11.9,1,1, -1.228, 10499.553, 413.958, 52852.987 24/11/01,17:35:44,09,10,1, 11.9,1,1, -1.228, 10499.559, 413.981, 52852.956 24/11/01,17:35:44,10,10,1, 11.9,1,1, -1.228, 10499.545, 413.944, 52852.875 24/11/01,17:35:44,11,10,1, 11.9,1,1, -1.228, 10499.564, 413.947, 52853.032 24/11/01,17:35:44,12,10,1, 11.9,1,1, -1.228, 10499.558, 413.971, 52852.998 24/11/01,17:35:44,13,10,1, 11.9,1,1, -1.228, 10499.570, 413.969, 52852.901 24/11/01,17:35:44,14,10,1, 11.9,1,1, -1.228, 10499.552, 413.955, 52852.952 24/11/01,17:35:44,15,10,1, 11.9,1,1, -1.228, 10499.573, 413.960, 52852.991 24/11/01,17:35:44,16,10,1, 11.9,1,1, -1.228, 10499.557, 413.943, 52852.961 24/11/01,17:35:44,17,10,1, 11.9,1,1, -1.228, 10499.574, 413.949, 52852.929 24/11/01,17:35:44,18,10,1, 11.9,1,1, -1.228, 10499.547, 413.964, 52852.959 24/11/01,17:35:44,19,10,1, 11.9,1,1, -1.228, 10499.548, 413.943, 52852.937 24/11/01,17:35:45,00,10,1, 11.8,1,1, -1.230, 10499.548, 413.943, 52852.937 24/11/01,17:35:45,01,10,1, 11.8,1,1, -1.230, 10499.543, 413.968, 52852.945 24/11/01,17:35:45,02,10,1, 11.8,1,1, -1.230, 10499.528, 413.939, 52852.927 24/11/01,17:35:45,03,10,1, 11.8,1,1, -1.230, 10499.534, 413.961, 52852.948 24/11/01,17:35:45,04,10,1, 11.8,1,1, -1.230, 10499.552, 413.957, 52852.980 24/11/01,17:35:45,05,10,1, 11.8,1,1, -1.230, 10499.548, 413.946, 52852.938 24/11/01,17:35:45,06,10,1, 11.8,1,1, -1.230, 10499.528, 413.947, 52852.911 24/11/01,17:35:45,07,10,1, 11.8,1,1, -1.230, 10499.525, 413.969, 52852.989 24/11/01,17:35:45,08,10,1, 11.8,1,1, -1.230, 10499.543, 413.976, 52852.920 24/11/01,17:35:45,09,10,1, 11.8,1,1, -1.230, 10499.503, 413.960, 52852.971 24/11/01,17:35:45,10,10,1, 11.8,1,1, -1.230, 10499.535, 413.945, 52852.920 24/11/01,17:35:45,11,10,1, 11.8,1,1, -1.230, 10499.521, 413.933, 52852.887 24/11/01,17:35:45,12,10,1, 11.8,1,1, -1.230, 10499.539, 413.980, 52852.960 24/11/01,17:35:45,13,10,1, 11.8,1,1, -1.230, 10499.542, 413.955, 52852.931 24/11/01,17:35:45,14,10,1, 11.8,1,1, -1.230, 10499.541, 413.970, 52853.008 24/11/01,17:35:45,15,10,1, 11.8,1,1, -1.230, 10499.543, 413.950, 52852.980 24/11/01,17:35:45,16,10,1, 11.8,1,1, -1.230, 10499.530, 413.961, 52852.987 24/11/01,17:35:45,17,10,1, 11.8,1,1, -1.230, 10499.517, 413.940, 52852.795 24/11/01,17:35:45,18,10,1, 11.8,1,1, -1.230, 10499.535, 413.952, 52852.935 24/11/01,17:35:45,19,10,1, 11.8,1,1, -1.230, 10499.528, 413.970, 52852.990 24/11/01,17:35:46,00,10,1, 11.9,1,1, -1.227, 10499.523, 413.970, 52852.990 24/11/01,17:35:46,01,10,1, 11.9,1,1, -1.227, 10499.524, 413.954, 52853.000 24/11/01,17:35:46,02,10,1, 11.9,1,1, -1.227, 10499.527, 413.918, 52852.904 24/11/01,17:35:46,03,10,1, 11.9,1,1, -1.227, 10499.519, 413.972, 52852.919 24/11/01,17:35:46,04,10,1, 11.9,1,1, -1.227, 10499.515, 413.953, 52852.987 24/11/01,17:35:46,05,10,1, 11.9,1,1, -1.227, 10499.540, 413.949, 52852.954 24/11/01,17:35:46,06,10,1, 11.9,1,1, -1.227, 10499.521, 413.963, 52852.986 24/11/01,17:35:46,07,10,1, 11.9,1,1, -1.227, 10499.524, 413.952, 52852.927 24/11/01,17:35:46,08,10,1, 11.9,1,1, -1.227, 10499.510, 413.937, 52852.940 24/11/01,17:35:46,09,10,1, 11.9,1,1, -1.227, 10499.533, 413.944, 52852.948 24/11/01,17:35:46,10,10,1, 11.9,1,1, -1.227, 10499.539, 413.939, 52852.895 24/11/01,17:35:46,11,10,1, 11.9,1,1, -1.227, 10499.563, 413.930, 52852.952 24/11/01,17:35:46,12,10,1, 11.9,1,1, -1.227, 10499.515, 413.954, 52852.957 24/11/01,17:35:46,13,10,1, 11.9,1,1, -1.227, 10499.548, 413.936, 52852.939 24/11/01,17:35:46,14,10,1, 11.9,1,1, -1.227, 10499.539, 413.977, 52852.927 24/11/01,17:35:46,15,10,1, 11.9,1,1, -1.227, 10499.536, 413.928, 52852.944 24/11/01,17:35:46,16,10,1, 11.9,1,1, -1.227, 10499.505, 413.960, 52852.920 24/11/01,17:35:46,17,10,1, 11.9,1,1, -1.227, 10499.510, 413.973, 52852.923 24/11/01,17:35:46,18,10,1, 11.9,1,1, -1.227, 10499.526, 413.932, 52852.976 24/11/01,17:35:46,19,10,1, 11.9,1,1, -1.227, 10499.535, 413.942, 52852.967 24/11/01,17:35:47,00,10,1, 11.9,1,1, -1.231, 10499.531, 413.942, 52852.967 24/11/01,17:35:47,01,10,1, 11.9,1,1, -1.231, 10499.546, 413.978, 52852.909 24/11/01,17:35:47,02,10,1, 11.9,1,1, -1.231, 10499.527, 413.959, 52852.924 24/11/01,17:35:47,03,10,1, 11.9,1,1, -1.231, 10499.510, 413.940, 52852.878 24/11/01,17:35:47,04,10,1, 11.9,1,1, -1.231, 10499.558, 413.945, 52852.903 24/11/01,17:35:47,05,10,1, 11.9,1,1, -1.231, 10499.514, 413.961, 52852.918 24/11/01,17:35:47,06,10,1, 11.9,1,1, -1.231, 10499.536, 413.939, 52852.966 24/11/01,17:35:47,07,10,1, 11.9,1,1, -1.231, 10499.547, 413.943, 52852.981 24/11/01,17:35:47,08,10,1, 11.9,1,1, -1.231, 10499.533, 413.952, 52853.021 24/11/01,17:35:47,09,10,1, 11.9,1,1, -1.231, 10499.524, 413.947, 52852.909 24/11/01,17:35:47,10,10,1, 11.9,1,1, -1.231, 10499.536, 413.964, 52852.944 24/11/01,17:35:47,11,10,1, 11.9,1,1, -1.231, 10499.537, 413.972, 52852.996 24/11/01,17:35:47,12,10,1, 11.9,1,1, -1.231, 10499.535, 413.960, 52853.066 24/11/01,17:35:47,13,10,1, 11.9,1,1, -1.231, 10499.557, 413.941, 52852.957 24/11/01,17:35:47,14,10,1, 11.9,1,1, -1.231, 10499.520, 413.956, 52853.037 24/11/01,17:35:47,15,10,1, 11.9,1,1, -1.231, 10499.510, 413.946, 52852.917 24/11/01,17:35:47,16,10,1, 11.9,1,1, -1.231, 10499.513, 413.952, 52853.044 24/11/01,17:35:47,17,10,1, 11.9,1,1, -1.231, 10499.507, 413.922, 52852.930 24/11/01,17:35:47,18,10,1, 11.9,1,1, -1.231, 10499.530, 413.935, 52852.898 24/11/01,17:35:47,19,10,1, 11.9,1,1, -1.231, 10499.518, 413.955, 52853.002 24/11/01,17:35:48,00,10,1, 11.8,1,1, -1.225, 10499.514, 413.955, 52853.002 24/11/01,17:35:48,01,10,1, 11.8,1,1, -1.225, 10499.521, 413.950, 52852.976 24/11/01,17:35:48,02,10,1, 11.8,1,1, -1.225, 10499.543, 413.956, 52852.961 24/11/01,17:35:48,03,10,1, 11.8,1,1, -1.225, 10499.502, 413.925, 52852.899 24/11/01,17:35:48,04,10,1, 11.8,1,1, -1.225, 10499.535, 413.968, 52853.019 24/11/01,17:35:48,05,10,1, 11.8,1,1, -1.225, 10499.535, 413.927, 52853.022 24/11/01,17:35:48,06,10,1, 11.8,1,1, -1.225, 10499.510, 413.969, 52852.970 24/11/01,17:35:48,07,10,1, 11.8,1,1, -1.225, 10499.552, 413.923, 52852.921 24/11/01,17:35:48,08,10,1, 11.8,1,1, -1.225, 10499.489, 413.964, 52852.942 24/11/01,17:35:48,09,10,1, 11.8,1,1, -1.225, 10499.497, 413.965, 52852.968 24/11/01,17:35:48,10,10,1, 11.8,1,1, -1.225, 10499.522, 413.936, 52852.962 24/11/01,17:35:48,11,10,1, 11.8,1,1, -1.225, 10499.520, 413.918, 52852.987 24/11/01,17:35:48,12,10,1, 11.8,1,1, -1.225, 10499.510, 413.968, 52852.986 24/11/01,17:35:48,13,10,1, 11.8,1,1, -1.225, 10499.528, 413.951, 52853.002 24/11/01,17:35:48,14,10,1, 11.8,1,1, -1.225, 10499.510, 413.941, 52852.914 24/11/01,17:35:48,15,10,1, 11.8,1,1, -1.225, 10499.535, 413.930, 52852.934 24/11/01,17:35:48,16,10,1, 11.8,1,1, -1.225, 10499.536, 413.939, 52852.973 24/11/01,17:35:48,17,10,1, 11.8,1,1, -1.225, 10499.512, 413.950, 52852.930 24/11/01,17:35:48,18,10,1, 11.8,1,1, -1.225, 10499.523, 413.941, 52852.926 24/11/01,17:35:48,19,10,1, 11.8,1,1, -1.225, 10499.506, 413.951, 52853.001 24/11/01,17:35:49,00,09,1, 11.9,1,1, -1.230, 10499.506, 413.951, 52853.001 24/11/01,17:35:49,01,09,1, 11.9,1,1, -1.230, 10499.519, 413.948, 52853.014 24/11/01,17:35:49,02,09,1, 11.9,1,1, -1.230, 10499.507, 413.931, 52853.005 24/11/01,17:35:49,03,09,1, 11.9,1,1, -1.230, 10499.512, 413.937, 52852.978 24/11/01,17:35:49,04,09,1, 11.9,1,1, -1.230, 10499.525, 413.960, 52852.931 24/11/01,17:35:49,05,09,1, 11.9,1,1, -1.230, 10499.510, 413.949, 52852.957 24/11/01,17:35:49,06,09,1, 11.9,1,1, -1.230, 10499.530, 413.948, 52852.964 24/11/01,17:35:49,07,09,1, 11.9,1,1, -1.230, 10499.529, 413.949, 52853.008 24/11/01,17:35:49,08,09,1, 11.9,1,1, -1.230, 10499.508, 413.928, 52852.906 24/11/01,17:35:49,09,09,1, 11.9,1,1, -1.230, 10499.530, 413.943, 52852.936 24/11/01,17:35:49,10,09,1, 11.9,1,1, -1.230, 10499.500, 413.914, 52852.935 24/11/01,17:35:49,11,09,1, 11.9,1,1, -1.230, 10499.516, 413.906, 52852.944 24/11/01,17:35:49,12,09,1, 11.9,1,1, -1.230, 10499.517, 413.956, 52853.011 24/11/01,17:35:49,13,09,1, 11.9,1,1, -1.230, 10499.519, 413.936, 52852.920 24/11/01,17:35:49,14,09,1, 11.9,1,1, -1.230, 10499.530, 413.933, 52853.011 24/11/01,17:35:49,15,09,1, 11.9,1,1, -1.230, 10499.512, 413.925, 52852.917 24/11/01,17:35:49,16,09,1, 11.9,1,1, -1.230, 10499.534, 413.951, 52852.971 24/11/01,17:35:49,17,09,1, 11.9,1,1, -1.230, 10499.528, 413.930, 52852.925 24/11/01,17:35:49,18,09,1, 11.9,1,1, -1.230, 10499.500, 413.924, 52852.907 24/11/01,17:35:49,19,09,1, 11.9,1,1, -1.230, 10499.509, 413.971, 52852.940 24/11/01,17:35:50,00,09,1, 11.9,1,1, -1.227, 10499.506, 413.971, 52852.940 24/11/01,17:35:50,01,09,1, 11.9,1,1, -1.227, 10499.549, 413.917, 52852.964 24/11/01,17:35:50,02,09,1, 11.9,1,1, -1.227, 10499.543, 413.936, 52852.902 24/11/01,17:35:50,03,09,1, 11.9,1,1, -1.227, 10499.530, 413.942, 52852.947 24/11/01,17:35:50,04,09,1, 11.9,1,1, -1.227, 10499.519, 413.940, 52852.940 24/11/01,17:35:50,05,09,1, 11.9,1,1, -1.227, 10499.547, 413.934, 52852.935 24/11/01,17:35:50,06,09,1, 11.9,1,1, -1.227, 10499.534, 413.930, 52852.912 24/11/01,17:35:50,07,09,1, 11.9,1,1, -1.227, 10499.511, 413.903, 52852.968 24/11/01,17:35:50,08,09,1, 11.9,1,1, -1.227, 10499.529, 413.925, 52852.903 24/11/01,17:35:50,09,09,1, 11.9,1,1, -1.227, 10499.532, 413.916, 52852.931 24/11/01,17:35:50,10,09,1, 11.9,1,1, -1.227, 10499.535, 413.941, 52852.949 24/11/01,17:35:50,11,09,1, 11.9,1,1, -1.227, 10499.505, 413.942, 52852.979 24/11/01,17:35:50,12,09,1, 11.9,1,1, -1.227, 10499.524, 413.955, 52852.880 24/11/01,17:35:50,13,09,1, 11.9,1,1, -1.227, 10499.542, 413.925, 52853.000 24/11/01,17:35:50,14,09,1, 11.9,1,1, -1.227, 10499.539, 413.935, 52852.944 24/11/01,17:35:50,15,09,1, 11.9,1,1, -1.227, 10499.528, 413.944, 52852.935 24/11/01,17:35:50,16,09,1, 11.9,1,1, -1.227, 10499.501, 413.947, 52852.998 24/11/01,17:35:50,17,09,1, 11.9,1,1, -1.227, 10499.514, 413.944, 52852.968 24/11/01,17:35:50,18,09,1, 11.9,1,1, -1.227, 10499.523, 413.930, 52852.935 24/11/01,17:35:50,19,09,1, 11.9,1,1, -1.227, 10499.519, 413.950, 52853.057 24/11/01,17:35:51,00,09,1, 11.8,1,1, -1.227, 10499.514, 413.950, 52853.057 24/11/01,17:35:51,01,09,1, 11.8,1,1, -1.227, 10499.531, 413.928, 52852.995 24/11/01,17:35:51,02,09,1, 11.8,1,1, -1.227, 10499.504, 413.938, 52852.993 24/11/01,17:35:51,03,09,1, 11.8,1,1, -1.227, 10499.518, 413.956, 52853.021 24/11/01,17:35:51,04,09,1, 11.8,1,1, -1.227, 10499.538, 413.922, 52852.955 24/11/01,17:35:51,05,09,1, 11.8,1,1, -1.227, 10499.539, 413.919, 52853.095 24/11/01,17:35:51,06,09,1, 11.8,1,1, -1.227, 10499.534, 413.922, 52852.846 24/11/01,17:35:51,07,09,1, 11.8,1,1, -1.227, 10499.512, 413.937, 52852.913 24/11/01,17:35:51,08,09,1, 11.8,1,1, -1.227, 10499.511, 413.958, 52852.974 24/11/01,17:35:51,09,09,1, 11.8,1,1, -1.227, 10499.516, 413.931, 52852.968 24/11/01,17:35:51,10,09,1, 11.8,1,1, -1.227, 10499.499, 413.923, 52852.928 24/11/01,17:35:51,11,09,1, 11.8,1,1, -1.227, 10499.518, 413.922, 52852.953 24/11/01,17:35:51,12,09,1, 11.8,1,1, -1.227, 10499.530, 413.940, 52852.877 24/11/01,17:35:51,13,09,1, 11.8,1,1, -1.227, 10499.530, 413.911, 52852.998 24/11/01,17:35:51,14,09,1, 11.8,1,1, -1.227, 10499.503, 413.936, 52853.023 24/11/01,17:35:51,15,09,1, 11.8,1,1, -1.227, 10499.498, 413.927, 52852.997 24/11/01,17:35:51,16,09,1, 11.8,1,1, -1.227, 10499.501, 413.939, 52852.918 24/11/01,17:35:51,17,09,1, 11.8,1,1, -1.227, 10499.494, 413.928, 52853.012 24/11/01,17:35:51,18,09,1, 11.8,1,1, -1.227, 10499.500, 413.930, 52852.986 24/11/01,17:35:51,19,09,1, 11.8,1,1, -1.227, 10499.510, 413.946, 52852.985 24/11/01,17:35:52,00,08,1, 11.9,1,1, -1.226, 10499.506, 413.946, 52852.985 24/11/01,17:35:52,01,08,1, 11.9,1,1, -1.226, 10499.519, 413.930, 52852.947 24/11/01,17:35:52,02,08,1, 11.9,1,1, -1.226, 10499.493, 413.946, 52852.953 24/11/01,17:35:52,03,08,1, 11.9,1,1, -1.226, 10499.515, 413.927, 52852.988 24/11/01,17:35:52,04,08,1, 11.9,1,1, -1.226, 10499.507, 413.938, 52852.944 24/11/01,17:35:52,05,08,1, 11.9,1,1, -1.226, 10499.526, 413.932, 52852.946 24/11/01,17:35:52,06,08,1, 11.9,1,1, -1.226, 10499.529, 413.936, 52852.971 24/11/01,17:35:52,07,08,1, 11.9,1,1, -1.226, 10499.516, 413.948, 52852.903 24/11/01,17:35:52,08,08,1, 11.9,1,1, -1.226, 10499.516, 413.910, 52852.869 24/11/01,17:35:52,09,08,1, 11.9,1,1, -1.226, 10499.530, 413.920, 52852.956 24/11/01,17:35:52,10,08,1, 11.9,1,1, -1.226, 10499.508, 413.932, 52852.989 24/11/01,17:35:52,11,08,1, 11.9,1,1, -1.226, 10499.472, 413.909, 52852.898 24/11/01,17:35:52,12,08,1, 11.9,1,1, -1.226, 10499.514, 413.940, 52852.932 24/11/01,17:35:52,13,08,1, 11.9,1,1, -1.226, 10499.496, 413.952, 52852.924 24/11/01,17:35:52,14,08,1, 11.9,1,1, -1.226, 10499.488, 413.914, 52852.961 24/11/01,17:35:52,15,08,1, 11.9,1,1, -1.226, 10499.506, 413.922, 52852.902 24/11/01,17:35:52,16,08,1, 11.9,1,1, -1.226, 10499.474, 413.941, 52852.949 24/11/01,17:35:52,17,08,1, 11.9,1,1, -1.226, 10499.522, 413.922, 52852.997 24/11/01,17:35:52,18,08,1, 11.9,1,1, -1.226, 10499.500, 413.929, 52852.982 24/11/01,17:35:52,19,08,1, 11.9,1,1, -1.226, 10499.521, 413.917, 52852.993 24/11/01,17:35:53,00,09,1, 12.0,1,1, -1.230, 10499.514, 413.917, 52852.993 24/11/01,17:35:53,01,09,1, 12.0,1,1, -1.230, 10499.508, 413.937, 52852.921 24/11/01,17:35:53,02,09,1, 12.0,1,1, -1.230, 10499.505, 413.919, 52853.009 24/11/01,17:35:53,03,09,1, 12.0,1,1, -1.230, 10499.482, 413.937, 52852.967 24/11/01,17:35:53,04,09,1, 12.0,1,1, -1.230, 10499.519, 413.944, 52852.998 24/11/01,17:35:53,05,09,1, 12.0,1,1, -1.230, 10499.523, 413.947, 52853.029 24/11/01,17:35:53,06,09,1, 12.0,1,1, -1.230, 10499.498, 413.945, 52852.971 24/11/01,17:35:53,07,09,1, 12.0,1,1, -1.230, 10499.482, 413.924, 52852.992 24/11/01,17:35:53,08,09,1, 12.0,1,1, -1.230, 10499.493, 413.912, 52853.016 24/11/01,17:35:53,09,09,1, 12.0,1,1, -1.230, 10499.510, 413.932, 52852.874 24/11/01,17:35:53,10,09,1, 12.0,1,1, -1.230, 10499.478, 413.928, 52852.866 24/11/01,17:35:53,11,09,1, 12.0,1,1, -1.230, 10499.507, 413.957, 52852.999 24/11/01,17:35:53,12,09,1, 12.0,1,1, -1.230, 10499.508, 413.927, 52852.910 24/11/01,17:35:53,13,09,1, 12.0,1,1, -1.230, 10499.489, 413.952, 52852.964 24/11/01,17:35:53,14,09,1, 12.0,1,1, -1.230, 10499.488, 413.923, 52852.933 24/11/01,17:35:53,15,09,1, 12.0,1,1, -1.230, 10499.509, 413.936, 52852.918 24/11/01,17:35:53,16,09,1, 12.0,1,1, -1.230, 10499.518, 413.919, 52852.916 24/11/01,17:35:53,17,09,1, 12.0,1,1, -1.230, 10499.498, 413.940, 52852.974 24/11/01,17:35:53,18,09,1, 12.0,1,1, -1.230, 10499.527, 413.950, 52852.972 24/11/01,17:35:53,19,09,1, 12.0,1,1, -1.230, 10499.502, 413.941, 52852.991 24/11/01,17:35:54,00,08,1, 11.9,1,1, -1.232, 10499.498, 413.941, 52852.991 24/11/01,17:35:54,01,08,1, 11.9,1,1, -1.232, 10499.510, 413.927, 52852.929 24/11/01,17:35:54,02,08,1, 11.9,1,1, -1.232, 10499.485, 413.931, 52852.945 24/11/01,17:35:54,03,08,1, 11.9,1,1, -1.232, 10499.493, 413.954, 52852.925 24/11/01,17:35:54,04,08,1, 11.9,1,1, -1.232, 10499.504, 413.958, 52852.962 24/11/01,17:35:54,05,08,1, 11.9,1,1, -1.232, 10499.533, 413.915, 52852.930 24/11/01,17:35:54,06,08,1, 11.9,1,1, -1.232, 10499.498, 413.929, 52852.892 24/11/01,17:35:54,07,08,1, 11.9,1,1, -1.232, 10499.469, 413.908, 52852.910 24/11/01,17:35:54,08,08,1, 11.9,1,1, -1.232, 10499.496, 413.915, 52852.873 24/11/01,17:35:54,09,08,1, 11.9,1,1, -1.232, 10499.503, 413.917, 52852.881 24/11/01,17:35:54,10,08,1, 11.9,1,1, -1.232, 10499.493, 413.920, 52853.004 24/11/01,17:35:54,11,08,1, 11.9,1,1, -1.232, 10499.489, 413.934, 52852.921 24/11/01,17:35:54,12,08,1, 11.9,1,1, -1.232, 10499.500, 413.918, 52853.001 24/11/01,17:35:54,13,08,1, 11.9,1,1, -1.232, 10499.511, 413.928, 52853.002 24/11/01,17:35:54,14,08,1, 11.9,1,1, -1.232, 10499.496, 413.913, 52852.909 24/11/01,17:35:54,15,08,1, 11.9,1,1, -1.232, 10499.512, 413.935, 52853.018 24/11/01,17:35:54,16,08,1, 11.9,1,1, -1.232, 10499.509, 413.905, 52852.958 24/11/01,17:35:54,17,08,1, 11.9,1,1, -1.232, 10499.536, 413.948, 52852.944 24/11/01,17:35:54,18,08,1, 11.9,1,1, -1.232, 10499.490, 413.905, 52852.966 24/11/01,17:35:54,19,08,1, 11.9,1,1, -1.232, 10499.500, 413.897, 52852.939 24/11/01,17:35:55,00,09,1, 11.9,1,1, -1.226, 10499.498, 413.897, 52852.939 24/11/01,17:35:55,01,09,1, 11.9,1,1, -1.226, 10499.485, 413.924, 52852.927 24/11/01,17:35:55,02,09,1, 11.9,1,1, -1.226, 10499.505, 413.939, 52852.891 24/11/01,17:35:55,03,09,1, 11.9,1,1, -1.226, 10499.526, 413.932, 52853.004 24/11/01,17:35:55,04,09,1, 11.9,1,1, -1.226, 10499.513, 413.929, 52852.883 24/11/01,17:35:55,05,09,1, 11.9,1,1, -1.226, 10499.508, 413.941, 52852.975 24/11/01,17:35:55,06,09,1, 11.9,1,1, -1.226, 10499.505, 413.902, 52852.967 24/11/01,17:35:55,07,09,1, 11.9,1,1, -1.226, 10499.499, 413.917, 52852.926 24/11/01,17:35:55,08,09,1, 11.9,1,1, -1.226, 10499.486, 413.909, 52852.946 24/11/01,17:35:55,09,09,1, 11.9,1,1, -1.226, 10499.494, 413.939, 52852.947 24/11/01,17:35:55,10,09,1, 11.9,1,1, -1.226, 10499.506, 413.927, 52852.942 24/11/01,17:35:55,11,09,1, 11.9,1,1, -1.226, 10499.493, 413.934, 52852.973 24/11/01,17:35:55,12,09,1, 11.9,1,1, -1.226, 10499.503, 413.941, 52852.991 24/11/01,17:35:55,13,09,1, 11.9,1,1, -1.226, 10499.511, 413.925, 52852.953 24/11/01,17:35:55,14,09,1, 11.9,1,1, -1.226, 10499.523, 413.936, 52852.978 24/11/01,17:35:55,15,09,1, 11.9,1,1, -1.226, 10499.513, 413.935, 52852.978 24/11/01,17:35:55,16,09,1, 11.9,1,1, -1.226, 10499.521, 413.940, 52852.953 24/11/01,17:35:55,17,09,1, 11.9,1,1, -1.226, 10499.498, 413.935, 52852.970 24/11/01,17:35:55,18,09,1, 11.9,1,1, -1.226, 10499.510, 413.909, 52852.990 24/11/01,17:35:55,19,09,1, 11.9,1,1, -1.226, 10499.487, 413.909, 52852.941 24/11/01,17:35:56,00,09,1, 11.9,1,1, -1.230, 10499.481, 413.909, 52852.941 24/11/01,17:35:56,01,09,1, 11.9,1,1, -1.230, 10499.479, 413.935, 52852.988 24/11/01,17:35:56,02,09,1, 11.9,1,1, -1.230, 10499.500, 413.926, 52852.904 24/11/01,17:35:56,03,09,1, 11.9,1,1, -1.230, 10499.499, 413.920, 52852.921 24/11/01,17:35:56,04,09,1, 11.9,1,1, -1.230, 10499.494, 413.930, 52852.932 24/11/01,17:35:56,05,09,1, 11.9,1,1, -1.230, 10499.469, 413.929, 52853.011 24/11/01,17:35:56,06,09,1, 11.9,1,1, -1.230, 10499.499, 413.928, 52852.898 24/11/01,17:35:56,07,09,1, 11.9,1,1, -1.230, 10499.483, 413.955, 52853.007 24/11/01,17:35:56,08,09,1, 11.9,1,1, -1.230, 10499.494, 413.929, 52852.900 24/11/01,17:35:56,09,09,1, 11.9,1,1, -1.230, 10499.498, 413.935, 52852.998 24/11/01,17:35:56,10,09,1, 11.9,1,1, -1.230, 10499.489, 413.897, 52852.916 24/11/01,17:35:56,11,09,1, 11.9,1,1, -1.230, 10499.468, 413.910, 52852.975 24/11/01,17:35:56,12,09,1, 11.9,1,1, -1.230, 10499.480, 413.929, 52852.956 24/11/01,17:35:56,13,09,1, 11.9,1,1, -1.230, 10499.487, 413.918, 52852.954 24/11/01,17:35:56,14,09,1, 11.9,1,1, -1.230, 10499.499, 413.963, 52852.935 24/11/01,17:35:56,15,09,1, 11.9,1,1, -1.230, 10499.495, 413.942, 52852.964 24/11/01,17:35:56,16,09,1, 11.9,1,1, -1.230, 10499.481, 413.904, 52852.956 24/11/01,17:35:56,17,09,1, 11.9,1,1, -1.230, 10499.494, 413.902, 52852.877 24/11/01,17:35:56,18,09,1, 11.9,1,1, -1.230, 10499.493, 413.924, 52852.911 24/11/01,17:35:56,19,09,1, 11.9,1,1, -1.230, 10499.504, 413.930, 52852.947 24/11/01,17:35:57,00,09,1, 11.9,1,1, -1.228, 10499.498, 413.930, 52852.947 24/11/01,17:35:57,01,09,1, 11.9,1,1, -1.228, 10499.489, 413.933, 52852.957 24/11/01,17:35:57,02,09,1, 11.9,1,1, -1.228, 10499.485, 413.961, 52853.156 24/11/01,17:35:57,03,09,1, 11.9,1,1, -1.228, 10499.514, 413.991, 52853.109 24/11/01,17:35:57,04,09,1, 11.9,1,1, -1.228, 10499.502, 413.976, 52853.158 24/11/01,17:35:57,05,09,1, 11.9,1,1, -1.228, 10499.480, 413.973, 52853.127 24/11/01,17:35:57,06,09,1, 11.9,1,1, -1.228, 10499.488, 413.971, 52853.097 24/11/01,17:35:57,07,09,1, 11.9,1,1, -1.228, 10499.476, 413.989, 52853.205 24/11/01,17:35:57,08,09,1, 11.9,1,1, -1.228, 10499.495, 413.969, 52853.174 24/11/01,17:35:57,09,09,1, 11.9,1,1, -1.228, 10499.471, 413.969, 52853.197 24/11/01,17:35:57,10,09,1, 11.9,1,1, -1.228, 10499.504, 413.960, 52853.072 24/11/01,17:35:57,11,09,1, 11.9,1,1, -1.228, 10499.487, 414.003, 52853.149 24/11/01,17:35:57,12,09,1, 11.9,1,1, -1.228, 10499.523, 413.979, 52853.186 24/11/01,17:35:57,13,09,1, 11.9,1,1, -1.228, 10499.520, 413.989, 52853.132 24/11/01,17:35:57,14,09,1, 11.9,1,1, -1.228, 10499.496, 413.975, 52853.189 24/11/01,17:35:57,15,09,1, 11.9,1,1, -1.228, 10499.487, 413.964, 52853.126 24/11/01,17:35:57,16,09,1, 11.9,1,1, -1.228, 10499.480, 413.976, 52853.201 24/11/01,17:35:57,17,09,1, 11.9,1,1, -1.228, 10499.490, 413.981, 52853.117 24/11/01,17:35:57,18,09,1, 11.9,1,1, -1.228, 10499.494, 413.983, 52853.149 24/11/01,17:35:57,19,09,1, 11.9,1,1, -1.228, 10499.503, 413.970, 52853.183 24/11/01,17:35:58,00,09,1, 11.8,1,1, -1.229, 10499.498, 413.970, 52853.183 24/11/01,17:35:58,01,09,1, 11.8,1,1, -1.229, 10499.528, 413.984, 52853.091 24/11/01,17:35:58,02,09,1, 11.8,1,1, -1.229, 10499.513, 413.978, 52853.140 24/11/01,17:35:58,03,09,1, 11.8,1,1, -1.229, 10499.503, 413.963, 52853.084 24/11/01,17:35:58,04,09,1, 11.8,1,1, -1.229, 10499.511, 413.971, 52853.185 24/11/01,17:35:58,05,09,1, 11.8,1,1, -1.229, 10499.493, 413.975, 52853.170 24/11/01,17:35:58,06,09,1, 11.8,1,1, -1.229, 10499.525, 413.986, 52853.181 24/11/01,17:35:58,07,09,1, 11.8,1,1, -1.229, 10499.484, 413.966, 52853.102 24/11/01,17:35:58,08,09,1, 11.8,1,1, -1.229, 10499.486, 413.964, 52853.144 24/11/01,17:35:58,09,09,1, 11.8,1,1, -1.229, 10499.501, 413.963, 52853.120 24/11/01,17:35:58,10,09,1, 11.8,1,1, -1.229, 10499.515, 413.964, 52853.097 24/11/01,17:35:58,11,09,1, 11.8,1,1, -1.229, 10499.507, 413.970, 52853.101 24/11/01,17:35:58,12,09,1, 11.8,1,1, -1.229, 10499.523, 413.972, 52853.173 24/11/01,17:35:58,13,09,1, 11.8,1,1, -1.229, 10499.490, 413.973, 52853.090 24/11/01,17:35:58,14,09,1, 11.8,1,1, -1.229, 10499.521, 413.972, 52853.180 24/11/01,17:35:58,15,09,1, 11.8,1,1, -1.229, 10499.507, 413.958, 52853.200 24/11/01,17:35:58,16,09,1, 11.8,1,1, -1.229, 10499.517, 413.970, 52853.157 24/11/01,17:35:58,17,09,1, 11.8,1,1, -1.229, 10499.501, 413.975, 52853.143 24/11/01,17:35:58,18,09,1, 11.8,1,1, -1.229, 10499.500, 413.955, 52853.117 24/11/01,17:35:58,19,09,1, 11.8,1,1, -1.229, 10499.483, 413.971, 52852.986 24/11/01,17:35:59,00,09,1, 11.9,1,1, -1.231, 10499.481, 413.971, 52852.986 24/11/01,17:35:59,01,09,1, 11.9,1,1, -1.231, 10499.522, 413.951, 52853.107 24/11/01,17:35:59,02,09,1, 11.9,1,1, -1.231, 10499.529, 413.976, 52853.154 24/11/01,17:35:59,03,09,1, 11.9,1,1, -1.231, 10499.508, 413.980, 52853.194 24/11/01,17:35:59,04,09,1, 11.9,1,1, -1.231, 10499.541, 414.006, 52853.194 24/11/01,17:35:59,05,09,1, 11.9,1,1, -1.231, 10499.465, 413.979, 52853.258 24/11/01,17:35:59,06,09,1, 11.9,1,1, -1.231, 10499.510, 413.971, 52853.178 24/11/01,17:35:59,07,09,1, 11.9,1,1, -1.231, 10499.504, 413.971, 52853.154 24/11/01,17:35:59,08,09,1, 11.9,1,1, -1.231, 10499.496, 413.972, 52853.160 24/11/01,17:35:59,09,09,1, 11.9,1,1, -1.231, 10499.489, 413.985, 52853.152 24/11/01,17:35:59,10,09,1, 11.9,1,1, -1.231, 10499.506, 413.980, 52853.143 24/11/01,17:35:59,11,09,1, 11.9,1,1, -1.231, 10499.492, 413.966, 52853.151 24/11/01,17:35:59,12,09,1, 11.9,1,1, -1.231, 10499.506, 413.968, 52853.121 24/11/01,17:35:59,13,09,1, 11.9,1,1, -1.231, 10499.509, 413.966, 52853.097 24/11/01,17:35:59,14,09,1, 11.9,1,1, -1.231, 10499.510, 413.979, 52853.147 24/11/01,17:35:59,15,09,1, 11.9,1,1, -1.231, 10499.506, 413.987, 52853.186 24/11/01,17:35:59,16,09,1, 11.9,1,1, -1.231, 10499.496, 413.983, 52853.154 24/11/01,17:35:59,17,09,1, 11.9,1,1, -1.231, 10499.478, 413.964, 52853.098 24/11/01,17:35:59,18,09,1, 11.9,1,1, -1.231, 10499.505, 413.958, 52853.155 24/11/01,17:35:59,19,09,1, 11.9,1,1, -1.231, 10499.497, 413.949, 52853.153 24/11/01,17:36:00,00,09,1, 11.9,1,1, -1.230, 10499.489, 413.949, 52853.153 24/11/01,17:36:00,01,09,1, 11.9,1,1, -1.230, 10499.494, 413.965, 52853.185 24/11/01,17:36:00,02,09,1, 11.9,1,1, -1.230, 10499.528, 413.922, 52852.962 24/11/01,17:36:00,03,09,1, 11.9,1,1, -1.230, 10499.506, 413.886, 52852.979 24/11/01,17:36:00,04,09,1, 11.9,1,1, -1.230, 10499.494, 413.900, 52852.979 24/11/01,17:36:00,05,09,1, 11.9,1,1, -1.230, 10499.483, 413.909, 52852.950 24/11/01,17:36:00,06,09,1, 11.9,1,1, -1.230, 10499.479, 413.894, 52852.947 24/11/01,17:36:00,07,09,1, 11.9,1,1, -1.230, 10499.496, 413.884, 52852.910 24/11/01,17:36:00,08,09,1, 11.9,1,1, -1.230, 10499.474, 413.899, 52852.975 24/11/01,17:36:00,09,09,1, 11.9,1,1, -1.230, 10499.488, 413.911, 52853.009 24/11/01,17:36:00,10,09,1, 11.9,1,1, -1.230, 10499.499, 413.904, 52852.943 24/11/01,17:36:00,11,09,1, 11.9,1,1, -1.230, 10499.521, 413.921, 52852.979 24/11/01,17:36:00,12,09,1, 11.9,1,1, -1.230, 10499.482, 413.878, 52852.909 24/11/01,17:36:00,13,09,1, 11.9,1,1, -1.230, 10499.498, 413.895, 52852.931 24/11/01,17:36:00,14,09,1, 11.9,1,1, -1.230, 10499.495, 413.921, 52852.898 24/11/01,17:36:00,15,09,1, 11.9,1,1, -1.230, 10499.531, 413.943, 52852.948 24/11/01,17:36:00,16,09,1, 11.9,1,1, -1.230, 10499.501, 413.926, 52852.976 24/11/01,17:36:00,17,09,1, 11.9,1,1, -1.230, 10499.504, 413.892, 52852.962 24/11/01,17:36:00,18,09,1, 11.9,1,1, -1.230, 10499.506, 413.902, 52852.926 24/11/01,17:36:00,19,09,1, 11.9,1,1, -1.230, 10499.520, 413.911, 52852.940 24/11/01,17:36:01,00,09,1, 11.9,1,1, -1.229, 10499.514, 413.911, 52852.940 24/11/01,17:36:01,01,09,1, 11.9,1,1, -1.229, 10499.503, 413.919, 52852.985 24/11/01,17:36:01,02,09,1, 11.9,1,1, -1.229, 10499.514, 413.908, 52852.965 24/11/01,17:36:01,03,09,1, 11.9,1,1, -1.229, 10499.480, 413.901, 52852.966 24/11/01,17:36:01,04,09,1, 11.9,1,1, -1.229, 10499.500, 413.920, 52852.955 24/11/01,17:36:01,05,09,1, 11.9,1,1, -1.229, 10499.499, 413.916, 52852.987 24/11/01,17:36:01,06,09,1, 11.9,1,1, -1.229, 10499.495, 413.901, 52852.938 24/11/01,17:36:01,07,09,1, 11.9,1,1, -1.229, 10499.497, 413.917, 52852.948 24/11/01,17:36:01,08,09,1, 11.9,1,1, -1.229, 10499.488, 413.899, 52852.923 24/11/01,17:36:01,09,09,1, 11.9,1,1, -1.229, 10499.496, 413.904, 52852.938 24/11/01,17:36:01,10,09,1, 11.9,1,1, -1.229, 10499.491, 413.913, 52852.959 24/11/01,17:36:01,11,09,1, 11.9,1,1, -1.229, 10499.483, 413.905, 52852.948 24/11/01,17:36:01,12,09,1, 11.9,1,1, -1.229, 10499.483, 413.914, 52853.007 24/11/01,17:36:01,13,09,1, 11.9,1,1, -1.229, 10499.481, 413.930, 52852.980 24/11/01,17:36:01,14,09,1, 11.9,1,1, -1.229, 10499.510, 413.942, 52852.934 24/11/01,17:36:01,15,09,1, 11.9,1,1, -1.229, 10499.488, 413.899, 52852.888 24/11/01,17:36:01,16,09,1, 11.9,1,1, -1.229, 10499.495, 413.907, 52852.920 24/11/01,17:36:01,17,09,1, 11.9,1,1, -1.229, 10499.490, 413.883, 52852.951 24/11/01,17:36:01,18,09,1, 11.9,1,1, -1.229, 10499.496, 413.900, 52852.940 24/11/01,17:36:01,19,09,1, 11.9,1,1, -1.229, 10499.489, 413.941, 52853.173 24/11/01,17:36:02,00,09,1, 11.9,1,1, -1.231, 10499.481, 413.941, 52853.173 24/11/01,17:36:02,01,09,1, 11.9,1,1, -1.231, 10499.497, 413.911, 52852.922 24/11/01,17:36:02,02,09,1, 11.9,1,1, -1.231, 10499.475, 413.938, 52852.950 24/11/01,17:36:02,03,09,1, 11.9,1,1, -1.231, 10499.505, 413.888, 52852.970 24/11/01,17:36:02,04,09,1, 11.9,1,1, -1.231, 10499.496, 413.889, 52852.910 24/11/01,17:36:02,05,09,1, 11.9,1,1, -1.231, 10499.502, 413.930, 52852.979 24/11/01,17:36:02,06,09,1, 11.9,1,1, -1.231, 10499.478, 413.915, 52852.970 24/11/01,17:36:02,07,09,1, 11.9,1,1, -1.231, 10499.506, 413.918, 52852.958 24/11/01,17:36:02,08,09,1, 11.9,1,1, -1.231, 10499.478, 413.920, 52852.943 24/11/01,17:36:02,09,09,1, 11.9,1,1, -1.231, 10499.507, 413.914, 52852.913 24/11/01,17:36:02,10,09,1, 11.9,1,1, -1.231, 10499.483, 413.889, 52852.888 24/11/01,17:36:02,11,09,1, 11.9,1,1, -1.231, 10499.480, 413.910, 52852.863 24/11/01,17:36:02,12,09,1, 11.9,1,1, -1.231, 10499.480, 413.909, 52852.918 24/11/01,17:36:02,13,09,1, 11.9,1,1, -1.231, 10499.509, 413.934, 52852.935 24/11/01,17:36:02,14,09,1, 11.9,1,1, -1.231, 10499.509, 413.893, 52852.940 24/11/01,17:36:02,15,09,1, 11.9,1,1, -1.231, 10499.476, 413.904, 52852.936 24/11/01,17:36:02,16,09,1, 11.9,1,1, -1.231, 10499.457, 413.919, 52852.958 24/11/01,17:36:02,17,09,1, 11.9,1,1, -1.231, 10499.495, 413.926, 52852.928 24/11/01,17:36:02,18,09,1, 11.9,1,1, -1.231, 10499.498, 413.915, 52852.945 24/11/01,17:36:02,19,09,1, 11.9,1,1, -1.231, 10499.468, 413.919, 52852.963 24/11/01,17:36:03,00,09,1, 11.9,1,1, -1.229, 10499.464, 413.919, 52852.963 24/11/01,17:36:03,01,09,1, 11.9,1,1, -1.229, 10499.495, 413.910, 52852.921 24/11/01,17:36:03,02,09,1, 11.9,1,1, -1.229, 10499.504, 413.921, 52852.950 24/11/01,17:36:03,03,09,1, 11.9,1,1, -1.229, 10499.515, 413.910, 52852.958 24/11/01,17:36:03,04,09,1, 11.9,1,1, -1.229, 10499.478, 413.928, 52852.972 24/11/01,17:36:03,05,09,1, 11.9,1,1, -1.229, 10499.503, 413.885, 52852.919 24/11/01,17:36:03,06,09,1, 11.9,1,1, -1.229, 10499.470, 413.902, 52853.015 24/11/01,17:36:03,07,09,1, 11.9,1,1, -1.229, 10499.493, 413.898, 52852.996 24/11/01,17:36:03,08,09,1, 11.9,1,1, -1.229, 10499.470, 413.878, 52852.893 24/11/01,17:36:03,09,09,1, 11.9,1,1, -1.229, 10499.473, 413.892, 52852.931 24/11/01,17:36:03,10,09,1, 11.9,1,1, -1.229, 10499.498, 413.902, 52852.991 24/11/01,17:36:03,11,09,1, 11.9,1,1, -1.229, 10499.478, 413.896, 52852.989 24/11/01,17:36:03,12,09,1, 11.9,1,1, -1.229, 10499.495, 413.927, 52852.930 24/11/01,17:36:03,13,09,1, 11.9,1,1, -1.229, 10499.511, 413.928, 52853.026 24/11/01,17:36:03,14,09,1, 11.9,1,1, -1.229, 10499.498, 413.904, 52852.921 24/11/01,17:36:03,15,09,1, 11.9,1,1, -1.229, 10499.490, 413.909, 52852.867 24/11/01,17:36:03,16,09,1, 11.9,1,1, -1.229, 10499.491, 413.863, 52852.953 24/11/01,17:36:03,17,09,1, 11.9,1,1, -1.229, 10499.499, 413.904, 52852.912 24/11/01,17:36:03,18,09,1, 11.9,1,1, -1.229, 10499.464, 413.908, 52852.885 24/11/01,17:36:03,19,09,1, 11.9,1,1, -1.229, 10499.494, 413.906, 52852.901 24/11/01,17:36:04,00,08,1, 11.9,1,1, -1.229, 10499.489, 413.906, 52852.901 24/11/01,17:36:04,01,08,1, 11.9,1,1, -1.229, 10499.462, 413.911, 52853.111 24/11/01,17:36:04,02,08,1, 11.9,1,1, -1.229, 10499.481, 413.911, 52852.766 24/11/01,17:36:04,03,08,1, 11.9,1,1, -1.229, 10499.456, 413.921, 52853.023 24/11/01,17:36:04,04,08,1, 11.9,1,1, -1.229, 10499.464, 413.903, 52852.988 24/11/01,17:36:04,05,08,1, 11.9,1,1, -1.229, 10499.456, 413.880, 52852.811 24/11/01,17:36:04,06,08,1, 11.9,1,1, -1.229, 10499.482, 413.901, 52853.019 24/11/01,17:36:04,07,08,1, 11.9,1,1, -1.229, 10499.521, 413.872, 52852.941 24/11/01,17:36:04,08,08,1, 11.9,1,1, -1.229, 10499.501, 413.883, 52852.943 24/11/01,17:36:04,09,08,1, 11.9,1,1, -1.229, 10499.501, 413.896, 52852.927 24/11/01,17:36:04,10,08,1, 11.9,1,1, -1.229, 10499.514, 413.878, 52852.954 24/11/01,17:36:04,11,08,1, 11.9,1,1, -1.229, 10499.497, 413.878, 52852.938 24/11/01,17:36:04,12,08,1, 11.9,1,1, -1.229, 10499.465, 413.901, 52852.926 24/11/01,17:36:04,13,08,1, 11.9,1,1, -1.229, 10499.506, 413.890, 52852.911 24/11/01,17:36:04,14,08,1, 11.9,1,1, -1.229, 10499.491, 413.879, 52852.925 24/11/01,17:36:04,15,08,1, 11.9,1,1, -1.229, 10499.504, 413.875, 52852.952 24/11/01,17:36:04,16,08,1, 11.9,1,1, -1.229, 10499.474, 413.890, 52852.941 24/11/01,17:36:04,17,08,1, 11.9,1,1, -1.229, 10499.509, 413.911, 52852.967 24/11/01,17:36:04,18,08,1, 11.9,1,1, -1.229, 10499.484, 413.882, 52852.938 24/11/01,17:36:04,19,08,1, 11.9,1,1, -1.229, 10499.497, 413.896, 52852.966 24/11/01,17:36:05,00,09,1, 11.9,1,1, -1.230, 10499.489, 413.896, 52852.966 24/11/01,17:36:05,01,09,1, 11.9,1,1, -1.230, 10499.515, 413.913, 52852.963 24/11/01,17:36:05,02,09,1, 11.9,1,1, -1.230, 10499.502, 413.900, 52852.952 24/11/01,17:36:05,03,09,1, 11.9,1,1, -1.230, 10499.491, 413.895, 52852.900 24/11/01,17:36:05,04,09,1, 11.9,1,1, -1.230, 10499.484, 413.900, 52852.929 24/11/01,17:36:05,05,09,1, 11.9,1,1, -1.230, 10499.475, 413.892, 52852.937 24/11/01,17:36:05,06,09,1, 11.9,1,1, -1.230, 10499.474, 413.918, 52852.981 24/11/01,17:36:05,07,09,1, 11.9,1,1, -1.230, 10499.499, 413.918, 52852.905 24/11/01,17:36:05,08,09,1, 11.9,1,1, -1.230, 10499.509, 413.914, 52852.955 24/11/01,17:36:05,09,09,1, 11.9,1,1, -1.230, 10499.502, 413.909, 52852.958 24/11/01,17:36:05,10,09,1, 11.9,1,1, -1.230, 10499.503, 413.899, 52852.937 24/11/01,17:36:05,11,09,1, 11.9,1,1, -1.230, 10499.481, 413.907, 52852.916 24/11/01,17:36:05,12,09,1, 11.9,1,1, -1.230, 10499.488, 413.902, 52852.928 24/11/01,17:36:05,13,09,1, 11.9,1,1, -1.230, 10499.489, 413.909, 52852.925 24/11/01,17:36:05,14,09,1, 11.9,1,1, -1.230, 10499.508, 413.918, 52852.931 24/11/01,17:36:05,15,09,1, 11.9,1,1, -1.230, 10499.497, 413.930, 52852.937 24/11/01,17:36:05,16,09,1, 11.9,1,1, -1.230, 10499.480, 413.904, 52852.908 24/11/01,17:36:05,17,09,1, 11.9,1,1, -1.230, 10499.513, 413.902, 52852.916 24/11/01,17:36:05,18,09,1, 11.9,1,1, -1.230, 10499.506, 413.910, 52852.920 24/11/01,17:36:05,19,09,1, 11.9,1,1, -1.230, 10499.508, 413.886, 52852.934 24/11/01,17:36:06,00,09,1, 11.9,1,1, -1.230, 10499.506, 413.886, 52852.934 24/11/01,17:36:06,01,09,1, 11.9,1,1, -1.230, 10499.500, 413.904, 52852.925 24/11/01,17:36:06,02,09,1, 11.9,1,1, -1.230, 10499.493, 413.894, 52852.954 24/11/01,17:36:06,03,09,1, 11.9,1,1, -1.230, 10499.488, 413.910, 52852.933 24/11/01,17:36:06,04,09,1, 11.9,1,1, -1.230, 10499.496, 413.897, 52852.934 24/11/01,17:36:06,05,09,1, 11.9,1,1, -1.230, 10499.496, 413.879, 52852.959 24/11/01,17:36:06,06,09,1, 11.9,1,1, -1.230, 10499.487, 413.900, 52852.931 24/11/01,17:36:06,07,09,1, 11.9,1,1, -1.230, 10499.485, 413.897, 52852.949 24/11/01,17:36:06,08,09,1, 11.9,1,1, -1.230, 10499.478, 413.893, 52852.927 24/11/01,17:36:06,09,09,1, 11.9,1,1, -1.230, 10499.483, 413.879, 52852.953 24/11/01,17:36:06,10,09,1, 11.9,1,1, -1.230, 10499.486, 413.910, 52852.949 24/11/01,17:36:06,11,09,1, 11.9,1,1, -1.230, 10499.497, 413.881, 52852.934 24/11/01,17:36:06,12,09,1, 11.9,1,1, -1.230, 10499.462, 413.891, 52852.932 24/11/01,17:36:06,13,09,1, 11.9,1,1, -1.230, 10499.486, 413.899, 52852.907 24/11/01,17:36:06,14,09,1, 11.9,1,1, -1.230, 10499.486, 413.883, 52852.926 24/11/01,17:36:06,15,09,1, 11.9,1,1, -1.230, 10499.487, 413.904, 52852.932 24/11/01,17:36:06,16,09,1, 11.9,1,1, -1.230, 10499.474, 413.896, 52852.932 24/11/01,17:36:06,17,09,1, 11.9,1,1, -1.230, 10499.482, 413.888, 52852.939 24/11/01,17:36:06,18,09,1, 11.9,1,1, -1.230, 10499.472, 413.890, 52852.910 24/11/01,17:36:06,19,09,1, 11.9,1,1, -1.230, 10499.514, 413.911, 52852.905 24/11/01,17:36:07,00,09,1, 12.0,1,1, -1.227, 10499.506, 413.911, 52852.905 24/11/01,17:36:07,01,09,1, 12.0,1,1, -1.227, 10499.467, 413.906, 52852.918 24/11/01,17:36:07,02,09,1, 12.0,1,1, -1.227, 10499.508, 413.886, 52852.940 24/11/01,17:36:07,03,09,1, 12.0,1,1, -1.227, 10499.490, 413.888, 52852.923 24/11/01,17:36:07,04,09,1, 12.0,1,1, -1.227, 10499.483, 413.911, 52852.988 24/11/01,17:36:07,05,09,1, 12.0,1,1, -1.227, 10499.492, 413.886, 52852.961 24/11/01,17:36:07,06,09,1, 12.0,1,1, -1.227, 10499.497, 413.905, 52852.963 24/11/01,17:36:07,07,09,1, 12.0,1,1, -1.227, 10499.509, 413.886, 52852.892 24/11/01,17:36:07,08,09,1, 12.0,1,1, -1.227, 10499.491, 413.875, 52852.951 24/11/01,17:36:07,09,09,1, 12.0,1,1, -1.227, 10499.478, 413.877, 52852.976 24/11/01,17:36:07,10,09,1, 12.0,1,1, -1.227, 10499.508, 413.912, 52852.994 24/11/01,17:36:07,11,09,1, 12.0,1,1, -1.227, 10499.482, 413.882, 52852.945 24/11/01,17:36:07,12,09,1, 12.0,1,1, -1.227, 10499.513, 413.896, 52852.905 24/11/01,17:36:07,13,09,1, 12.0,1,1, -1.227, 10499.501, 413.882, 52853.013 24/11/01,17:36:07,14,09,1, 12.0,1,1, -1.227, 10499.475, 413.867, 52852.747 24/11/01,17:36:07,15,09,1, 12.0,1,1, -1.227, 10499.449, 413.905, 52853.033 24/11/01,17:36:07,16,09,1, 12.0,1,1, -1.227, 10499.489, 413.887, 52853.038 24/11/01,17:36:07,17,09,1, 12.0,1,1, -1.227, 10499.470, 413.902, 52852.952 24/11/01,17:36:07,18,09,1, 12.0,1,1, -1.227, 10499.503, 413.917, 52852.904 24/11/01,17:36:07,19,09,1, 12.0,1,1, -1.227, 10499.483, 413.883, 52852.999 24/11/01,17:36:08,00,08,1, 11.8,1,1, -1.232, 10499.481, 413.883, 52852.999 24/11/01,17:36:08,01,08,1, 11.8,1,1, -1.232, 10499.504, 413.899, 52852.937 24/11/01,17:36:08,02,08,1, 11.8,1,1, -1.232, 10499.500, 413.893, 52852.957 24/11/01,17:36:08,03,08,1, 11.8,1,1, -1.232, 10499.482, 413.910, 52852.948 24/11/01,17:36:08,04,08,1, 11.8,1,1, -1.232, 10499.457, 413.912, 52853.060 24/11/01,17:36:08,05,08,1, 11.8,1,1, -1.232, 10499.517, 413.894, 52852.927 24/11/01,17:36:08,06,08,1, 11.8,1,1, -1.232, 10499.472, 413.883, 52853.024 24/11/01,17:36:08,07,08,1, 11.8,1,1, -1.232, 10499.500, 413.885, 52852.910 24/11/01,17:36:08,08,08,1, 11.8,1,1, -1.232, 10499.493, 413.887, 52852.912 24/11/01,17:36:08,09,08,1, 11.8,1,1, -1.232, 10499.494, 413.865, 52852.917 24/11/01,17:36:08,10,08,1, 11.8,1,1, -1.232, 10499.507, 413.925, 52852.974 24/11/01,17:36:08,11,08,1, 11.8,1,1, -1.232, 10499.492, 413.904, 52852.953 24/11/01,17:36:08,12,08,1, 11.8,1,1, -1.232, 10499.493, 413.879, 52852.914 24/11/01,17:36:08,13,08,1, 11.8,1,1, -1.232, 10499.496, 413.885, 52852.976 24/11/01,17:36:08,14,08,1, 11.8,1,1, -1.232, 10499.491, 413.891, 52852.972 24/11/01,17:36:08,15,08,1, 11.8,1,1, -1.232, 10499.497, 413.897, 52852.990 24/11/01,17:36:08,16,08,1, 11.8,1,1, -1.232, 10499.496, 413.879, 52852.970 24/11/01,17:36:08,17,08,1, 11.8,1,1, -1.232, 10499.481, 413.893, 52852.961 24/11/01,17:36:08,18,08,1, 11.8,1,1, -1.232, 10499.486, 413.873, 52852.955 24/11/01,17:36:08,19,08,1, 11.8,1,1, -1.232, 10499.489, 413.907, 52852.948 24/11/01,17:36:09,00,08,1, 11.9,1,1, -1.235, 10499.489, 413.907, 52852.948 24/11/01,17:36:09,01,08,1, 11.9,1,1, -1.235, 10499.483, 413.915, 52852.904 24/11/01,17:36:09,02,08,1, 11.9,1,1, -1.235, 10499.493, 413.890, 52852.925 24/11/01,17:36:09,03,08,1, 11.9,1,1, -1.235, 10499.492, 413.899, 52852.969 24/11/01,17:36:09,04,08,1, 11.9,1,1, -1.235, 10499.479, 413.890, 52852.912 24/11/01,17:36:09,05,08,1, 11.9,1,1, -1.235, 10499.493, 413.892, 52852.928 24/11/01,17:36:09,06,08,1, 11.9,1,1, -1.235, 10499.458, 413.896, 52852.946 24/11/01,17:36:09,07,08,1, 11.9,1,1, -1.235, 10499.493, 413.905, 52852.958 24/11/01,17:36:09,08,08,1, 11.9,1,1, -1.235, 10499.485, 413.911, 52852.936 24/11/01,17:36:09,09,08,1, 11.9,1,1, -1.235, 10499.503, 413.916, 52852.959 24/11/01,17:36:09,10,08,1, 11.9,1,1, -1.235, 10499.504, 413.887, 52852.934 24/11/01,17:36:09,11,08,1, 11.9,1,1, -1.235, 10499.526, 413.903, 52852.915 24/11/01,17:36:09,12,08,1, 11.9,1,1, -1.235, 10499.492, 413.901, 52852.905 24/11/01,17:36:09,13,08,1, 11.9,1,1, -1.235, 10499.476, 413.897, 52852.913 24/11/01,17:36:09,14,08,1, 11.9,1,1, -1.235, 10499.496, 413.913, 52852.979 24/11/01,17:36:09,15,08,1, 11.9,1,1, -1.235, 10499.496, 413.912, 52852.938 24/11/01,17:36:09,16,08,1, 11.9,1,1, -1.235, 10499.498, 413.869, 52852.901 24/11/01,17:36:09,17,08,1, 11.9,1,1, -1.235, 10499.514, 413.898, 52852.921 24/11/01,17:36:09,18,08,1, 11.9,1,1, -1.235, 10499.502, 413.882, 52852.945 24/11/01,17:36:09,19,08,1, 11.9,1,1, -1.235, 10499.505, 413.907, 52852.923 24/11/01,17:36:10,00,09,1, 11.9,1,1, -1.230, 10499.498, 413.907, 52852.923 24/11/01,17:36:10,01,09,1, 11.9,1,1, -1.230, 10499.480, 413.899, 52852.969 24/11/01,17:36:10,02,09,1, 11.9,1,1, -1.230, 10499.499, 413.907, 52852.939 24/11/01,17:36:10,03,09,1, 11.9,1,1, -1.230, 10499.484, 413.884, 52852.926 24/11/01,17:36:10,04,09,1, 11.9,1,1, -1.230, 10499.488, 413.880, 52852.916 24/11/01,17:36:10,05,09,1, 11.9,1,1, -1.230, 10499.492, 413.882, 52852.899 24/11/01,17:36:10,06,09,1, 11.9,1,1, -1.230, 10499.503, 413.891, 52852.951 24/11/01,17:36:10,07,09,1, 11.9,1,1, -1.230, 10499.498, 413.883, 52852.919 24/11/01,17:36:10,08,09,1, 11.9,1,1, -1.230, 10499.470, 413.883, 52852.900 24/11/01,17:36:10,09,09,1, 11.9,1,1, -1.230, 10499.465, 413.892, 52852.941 24/11/01,17:36:10,10,09,1, 11.9,1,1, -1.230, 10499.475, 413.876, 52852.931 24/11/01,17:36:10,11,09,1, 11.9,1,1, -1.230, 10499.492, 413.877, 52852.903 24/11/01,17:36:10,12,09,1, 11.9,1,1, -1.230, 10499.500, 413.865, 52852.902 24/11/01,17:36:10,13,09,1, 11.9,1,1, -1.230, 10499.476, 413.896, 52852.814 24/11/01,17:36:10,14,09,1, 11.9,1,1, -1.230, 10499.517, 413.873, 52852.913 24/11/01,17:36:10,15,09,1, 11.9,1,1, -1.230, 10499.489, 413.882, 52852.861 24/11/01,17:36:10,16,09,1, 11.9,1,1, -1.230, 10499.491, 413.869, 52852.880 24/11/01,17:36:10,17,09,1, 11.9,1,1, -1.230, 10499.480, 413.874, 52852.939 24/11/01,17:36:10,18,09,1, 11.9,1,1, -1.230, 10499.504, 413.896, 52852.933 24/11/01,17:36:10,19,09,1, 11.9,1,1, -1.230, 10499.491, 413.890, 52852.930 24/11/01,17:36:11,00,08,1, 11.9,1,1, -1.228, 10499.489, 413.890, 52852.930 24/11/01,17:36:11,01,08,1, 11.9,1,1, -1.228, 10499.477, 413.904, 52852.904 24/11/01,17:36:11,02,08,1, 11.9,1,1, -1.228, 10499.481, 413.887, 52852.948 24/11/01,17:36:11,03,08,1, 11.9,1,1, -1.228, 10499.477, 413.893, 52852.930 24/11/01,17:36:11,04,08,1, 11.9,1,1, -1.228, 10499.473, 413.888, 52852.952 24/11/01,17:36:11,05,08,1, 11.9,1,1, -1.228, 10499.484, 413.890, 52852.938 24/11/01,17:36:11,06,08,1, 11.9,1,1, -1.228, 10499.508, 413.884, 52852.899 24/11/01,17:36:11,07,08,1, 11.9,1,1, -1.228, 10499.516, 413.893, 52852.875 24/11/01,17:36:11,08,08,1, 11.9,1,1, -1.228, 10499.480, 413.873, 52852.944 24/11/01,17:36:11,09,08,1, 11.9,1,1, -1.228, 10499.488, 413.855, 52852.951 24/11/01,17:36:11,10,08,1, 11.9,1,1, -1.228, 10499.485, 413.904, 52852.948 24/11/01,17:36:11,11,08,1, 11.9,1,1, -1.228, 10499.490, 413.887, 52852.903 24/11/01,17:36:11,12,08,1, 11.9,1,1, -1.228, 10499.496, 413.896, 52852.893 24/11/01,17:36:11,13,08,1, 11.9,1,1, -1.228, 10499.473, 413.878, 52852.994 24/11/01,17:36:11,14,08,1, 11.9,1,1, -1.228, 10499.514, 413.870, 52852.898 24/11/01,17:36:11,15,08,1, 11.9,1,1, -1.228, 10499.490, 413.886, 52853.005 24/11/01,17:36:11,16,08,1, 11.9,1,1, -1.228, 10499.487, 413.884, 52852.950 24/11/01,17:36:11,17,08,1, 11.9,1,1, -1.228, 10499.498, 413.891, 52852.923 24/11/01,17:36:11,18,08,1, 11.9,1,1, -1.228, 10499.495, 413.894, 52852.956 24/11/01,17:36:11,19,08,1, 11.9,1,1, -1.228, 10499.468, 413.888, 52852.951 24/11/01,17:36:12,00,09,1, 11.9,1,1, -1.231, 10499.464, 413.888, 52852.951 24/11/01,17:36:12,01,09,1, 11.9,1,1, -1.231, 10499.458, 413.877, 52852.910 24/11/01,17:36:12,02,09,1, 11.9,1,1, -1.231, 10499.486, 413.881, 52852.939 24/11/01,17:36:12,03,09,1, 11.9,1,1, -1.231, 10499.480, 413.879, 52852.927 24/11/01,17:36:12,04,09,1, 11.9,1,1, -1.231, 10499.478, 413.880, 52852.910 24/11/01,17:36:12,05,09,1, 11.9,1,1, -1.231, 10499.475, 413.899, 52852.953 24/11/01,17:36:12,06,09,1, 11.9,1,1, -1.231, 10499.472, 413.882, 52852.938 24/11/01,17:36:12,07,09,1, 11.9,1,1, -1.231, 10499.514, 413.882, 52852.919 24/11/01,17:36:12,08,09,1, 11.9,1,1, -1.231, 10499.476, 413.889, 52852.926 24/11/01,17:36:12,09,09,1, 11.9,1,1, -1.231, 10499.474, 413.875, 52852.944 24/11/01,17:36:12,10,09,1, 11.9,1,1, -1.231, 10499.509, 413.904, 52852.947 24/11/01,17:36:12,11,09,1, 11.9,1,1, -1.231, 10499.500, 413.889, 52852.940 24/11/01,17:36:12,12,09,1, 11.9,1,1, -1.231, 10499.471, 413.871, 52852.911 24/11/01,17:36:12,13,09,1, 11.9,1,1, -1.231, 10499.464, 413.852, 52852.910 24/11/01,17:36:12,14,09,1, 11.9,1,1, -1.231, 10499.494, 413.891, 52852.923 24/11/01,17:36:12,15,09,1, 11.9,1,1, -1.231, 10499.493, 413.906, 52852.933 24/11/01,17:36:12,16,09,1, 11.9,1,1, -1.231, 10499.466, 413.911, 52852.899 24/11/01,17:36:12,17,09,1, 11.9,1,1, -1.231, 10499.484, 413.915, 52852.925 24/11/01,17:36:12,18,09,1, 11.9,1,1, -1.231, 10499.471, 413.884, 52852.900 24/11/01,17:36:12,19,09,1, 11.9,1,1, -1.231, 10499.481, 413.910, 52852.897 24/11/01,17:36:13,00,09,1, 11.9,1,1, -1.232, 10499.481, 413.910, 52852.897 24/11/01,17:36:13,01,09,1, 11.9,1,1, -1.232, 10499.503, 413.863, 52852.917 24/11/01,17:36:13,02,09,1, 11.9,1,1, -1.232, 10499.507, 413.897, 52852.922 24/11/01,17:36:13,03,09,1, 11.9,1,1, -1.232, 10499.496, 413.862, 52852.862 24/11/01,17:36:13,04,09,1, 11.9,1,1, -1.232, 10499.491, 413.881, 52852.954 24/11/01,17:36:13,05,09,1, 11.9,1,1, -1.232, 10499.497, 413.895, 52852.937 24/11/01,17:36:13,06,09,1, 11.9,1,1, -1.232, 10499.513, 413.869, 52852.888 24/11/01,17:36:13,07,09,1, 11.9,1,1, -1.232, 10499.481, 413.882, 52852.934 24/11/01,17:36:13,08,09,1, 11.9,1,1, -1.232, 10499.485, 413.906, 52852.884 24/11/01,17:36:13,09,09,1, 11.9,1,1, -1.232, 10499.504, 413.933, 52852.901 24/11/01,17:36:13,10,09,1, 11.9,1,1, -1.232, 10499.499, 413.862, 52852.874 24/11/01,17:36:13,11,09,1, 11.9,1,1, -1.232, 10499.485, 413.892, 52852.893 24/11/01,17:36:13,12,09,1, 11.9,1,1, -1.232, 10499.481, 413.914, 52852.927 24/11/01,17:36:13,13,09,1, 11.9,1,1, -1.232, 10499.495, 413.912, 52852.919 24/11/01,17:36:13,14,09,1, 11.9,1,1, -1.232, 10499.511, 413.889, 52852.941 24/11/01,17:36:13,15,09,1, 11.9,1,1, -1.232, 10499.478, 413.900, 52852.906 24/11/01,17:36:13,16,09,1, 11.9,1,1, -1.232, 10499.485, 413.887, 52852.891 24/11/01,17:36:13,17,09,1, 11.9,1,1, -1.232, 10499.487, 413.874, 52852.916 24/11/01,17:36:13,18,09,1, 11.9,1,1, -1.232, 10499.464, 413.893, 52852.919 24/11/01,17:36:13,19,09,1, 11.9,1,1, -1.232, 10499.486, 413.895, 52852.898 24/11/01,17:36:14,00,09,1, 11.9,1,1, -1.228, 10499.481, 413.895, 52852.898 24/11/01,17:36:14,01,09,1, 11.9,1,1, -1.228, 10499.505, 413.899, 52852.930 24/11/01,17:36:14,02,09,1, 11.9,1,1, -1.228, 10499.465, 413.867, 52852.875 24/11/01,17:36:14,03,09,1, 11.9,1,1, -1.228, 10499.473, 413.896, 52852.891 24/11/01,17:36:14,04,09,1, 11.9,1,1, -1.228, 10499.482, 413.866, 52852.903 24/11/01,17:36:14,05,09,1, 11.9,1,1, -1.228, 10499.486, 413.878, 52852.887 24/11/01,17:36:14,06,09,1, 11.9,1,1, -1.228, 10499.502, 413.877, 52852.896 24/11/01,17:36:14,07,09,1, 11.9,1,1, -1.228, 10499.488, 413.890, 52852.919 24/11/01,17:36:14,08,09,1, 11.9,1,1, -1.228, 10499.485, 413.896, 52852.895 24/11/01,17:36:14,09,09,1, 11.9,1,1, -1.228, 10499.475, 413.907, 52852.902 24/11/01,17:36:14,10,09,1, 11.9,1,1, -1.228, 10499.503, 413.899, 52852.964 24/11/01,17:36:14,11,09,1, 11.9,1,1, -1.228, 10499.489, 413.920, 52852.926 24/11/01,17:36:14,12,09,1, 11.9,1,1, -1.228, 10499.459, 413.872, 52852.928 24/11/01,17:36:14,13,09,1, 11.9,1,1, -1.228, 10499.486, 413.906, 52852.923 24/11/01,17:36:14,14,09,1, 11.9,1,1, -1.228, 10499.476, 413.890, 52852.900 24/11/01,17:36:14,15,09,1, 11.9,1,1, -1.228, 10499.476, 413.887, 52852.924 24/11/01,17:36:14,16,09,1, 11.9,1,1, -1.228, 10499.480, 413.907, 52852.922 24/11/01,17:36:14,17,09,1, 11.9,1,1, -1.228, 10499.488, 413.886, 52852.937 24/11/01,17:36:14,18,09,1, 11.9,1,1, -1.228, 10499.481, 413.880, 52852.909 24/11/01,17:36:14,19,09,1, 11.9,1,1, -1.228, 10499.499, 413.904, 52852.919 24/11/01,17:36:15,00,09,1, 11.9,1,1, -1.234, 10499.498, 413.904, 52852.919 24/11/01,17:36:15,01,09,1, 11.9,1,1, -1.234, 10499.490, 413.890, 52852.890 24/11/01,17:36:15,02,09,1, 11.9,1,1, -1.234, 10499.465, 413.891, 52852.883 24/11/01,17:36:15,03,09,1, 11.9,1,1, -1.234, 10499.477, 413.913, 52852.941 24/11/01,17:36:15,04,09,1, 11.9,1,1, -1.234, 10499.488, 413.877, 52852.935 24/11/01,17:36:15,05,09,1, 11.9,1,1, -1.234, 10499.488, 413.880, 52852.919 24/11/01,17:36:15,06,09,1, 11.9,1,1, -1.234, 10499.486, 413.880, 52852.903 24/11/01,17:36:15,07,09,1, 11.9,1,1, -1.234, 10499.466, 413.885, 52852.938 24/11/01,17:36:15,08,09,1, 11.9,1,1, -1.234, 10499.510, 413.891, 52852.904 24/11/01,17:36:15,09,09,1, 11.9,1,1, -1.234, 10499.498, 413.856, 52852.898 24/11/01,17:36:15,10,09,1, 11.9,1,1, -1.234, 10499.484, 413.887, 52852.931 24/11/01,17:36:15,11,09,1, 11.9,1,1, -1.234, 10499.477, 413.868, 52852.950 24/11/01,17:36:15,12,09,1, 11.9,1,1, -1.234, 10499.478, 413.877, 52852.906 24/11/01,17:36:15,13,09,1, 11.9,1,1, -1.234, 10499.489, 413.869, 52852.909 24/11/01,17:36:15,14,09,1, 11.9,1,1, -1.234, 10499.479, 413.877, 52852.908 24/11/01,17:36:15,15,09,1, 11.9,1,1, -1.234, 10499.484, 413.889, 52852.897 24/11/01,17:36:15,16,09,1, 11.9,1,1, -1.234, 10499.502, 413.911, 52852.924 24/11/01,17:36:15,17,09,1, 11.9,1,1, -1.234, 10499.481, 413.904, 52852.945 24/11/01,17:36:15,18,09,1, 11.9,1,1, -1.234, 10499.497, 413.888, 52852.907 24/11/01,17:36:15,19,09,1, 11.9,1,1, -1.234, 10499.482, 413.884, 52852.898 24/11/01,17:36:16,00,09,1, 11.9,1,1, -1.228, 10499.481, 413.884, 52852.898 24/11/01,17:36:16,01,09,1, 11.9,1,1, -1.228, 10499.477, 413.875, 52852.947 24/11/01,17:36:16,02,09,1, 11.9,1,1, -1.228, 10499.494, 413.908, 52852.927 24/11/01,17:36:16,03,09,1, 11.9,1,1, -1.228, 10499.496, 413.877, 52852.896 24/11/01,17:36:16,04,09,1, 11.9,1,1, -1.228, 10499.499, 413.920, 52852.895 24/11/01,17:36:16,05,09,1, 11.9,1,1, -1.228, 10499.495, 413.878, 52852.897 24/11/01,17:36:16,06,09,1, 11.9,1,1, -1.228, 10499.456, 413.876, 52852.894 24/11/01,17:36:16,07,09,1, 11.9,1,1, -1.228, 10499.479, 413.896, 52852.938 24/11/01,17:36:16,08,09,1, 11.9,1,1, -1.228, 10499.496, 413.894, 52852.962 24/11/01,17:36:16,09,09,1, 11.9,1,1, -1.228, 10499.479, 413.891, 52852.914 24/11/01,17:36:16,10,09,1, 11.9,1,1, -1.228, 10499.479, 413.879, 52852.900 24/11/01,17:36:16,11,09,1, 11.9,1,1, -1.228, 10499.459, 413.879, 52852.912 24/11/01,17:36:16,12,09,1, 11.9,1,1, -1.228, 10499.479, 413.889, 52852.911 24/11/01,17:36:16,13,09,1, 11.9,1,1, -1.228, 10499.495, 413.863, 52852.855 24/11/01,17:36:16,14,09,1, 11.9,1,1, -1.228, 10499.482, 413.880, 52852.892 24/11/01,17:36:16,15,09,1, 11.9,1,1, -1.228, 10499.487, 413.853, 52852.919 24/11/01,17:36:16,16,09,1, 11.9,1,1, -1.228, 10499.493, 413.866, 52852.907 24/11/01,17:36:16,17,09,1, 11.9,1,1, -1.228, 10499.480, 413.852, 52852.903 24/11/01,17:36:16,18,09,1, 11.9,1,1, -1.228, 10499.492, 413.837, 52852.901 24/11/01,17:36:16,19,09,1, 11.9,1,1, -1.228, 10499.484, 413.887, 52852.948 24/11/01,17:36:17,00,09,1, 11.8,1,1, -1.232, 10499.481, 413.887, 52852.948 24/11/01,17:36:17,01,09,1, 11.8,1,1, -1.232, 10499.491, 413.859, 52852.796 24/11/01,17:36:17,02,09,1, 11.8,1,1, -1.232, 10499.488, 413.884, 52852.911 24/11/01,17:36:17,03,09,1, 11.8,1,1, -1.232, 10499.497, 413.859, 52852.917 24/11/01,17:36:17,04,09,1, 11.8,1,1, -1.232, 10499.491, 413.844, 52852.927 24/11/01,17:36:17,05,09,1, 11.8,1,1, -1.232, 10499.489, 413.871, 52852.926 24/11/01,17:36:17,06,09,1, 11.8,1,1, -1.232, 10499.485, 413.878, 52852.894 24/11/01,17:36:17,07,09,1, 11.8,1,1, -1.232, 10499.483, 413.852, 52852.899 24/11/01,17:36:17,08,09,1, 11.8,1,1, -1.232, 10499.477, 413.868, 52852.940 24/11/01,17:36:17,09,09,1, 11.8,1,1, -1.232, 10499.518, 413.881, 52852.860 24/11/01,17:36:17,10,09,1, 11.8,1,1, -1.232, 10499.480, 413.877, 52852.906 24/11/01,17:36:17,11,09,1, 11.8,1,1, -1.232, 10499.476, 413.896, 52852.993 24/11/01,17:36:17,12,09,1, 11.8,1,1, -1.232, 10499.492, 413.882, 52852.922 24/11/01,17:36:17,13,09,1, 11.8,1,1, -1.232, 10499.481, 413.867, 52852.944 24/11/01,17:36:17,14,09,1, 11.8,1,1, -1.232, 10499.487, 413.841, 52852.869 24/11/01,17:36:17,15,09,1, 11.8,1,1, -1.232, 10499.482, 413.889, 52852.915 24/11/01,17:36:17,16,09,1, 11.8,1,1, -1.232, 10499.497, 413.890, 52852.943 24/11/01,17:36:17,17,09,1, 11.8,1,1, -1.232, 10499.500, 413.870, 52852.851 24/11/01,17:36:17,18,09,1, 11.8,1,1, -1.232, 10499.506, 413.859, 52852.931 24/11/01,17:36:17,19,09,1, 11.8,1,1, -1.232, 10499.481, 413.836, 52852.840 24/11/01,17:36:18,00,09,1, 11.7,1,1, -1.229, 10499.473, 413.836, 52852.840 24/11/01,17:36:18,01,09,1, 11.7,1,1, -1.229, 10499.505, 413.842, 52852.878 24/11/01,17:36:18,02,09,1, 11.7,1,1, -1.229, 10499.519, 413.860, 52852.960 24/11/01,17:36:18,03,09,1, 11.7,1,1, -1.229, 10499.515, 413.878, 52852.908 24/11/01,17:36:18,04,09,1, 11.7,1,1, -1.229, 10499.464, 413.863, 52852.909 24/11/01,17:36:18,05,09,1, 11.7,1,1, -1.229, 10499.498, 413.876, 52852.945 24/11/01,17:36:18,06,09,1, 11.7,1,1, -1.229, 10499.474, 413.854, 52852.870 24/11/01,17:36:18,07,09,1, 11.7,1,1, -1.229, 10499.495, 413.873, 52852.887 24/11/01,17:36:18,08,09,1, 11.7,1,1, -1.229, 10499.508, 413.881, 52852.940 24/11/01,17:36:18,09,09,1, 11.7,1,1, -1.229, 10499.493, 413.887, 52852.976 24/11/01,17:36:18,10,09,1, 11.7,1,1, -1.229, 10499.496, 413.862, 52852.889 24/11/01,17:36:18,11,09,1, 11.7,1,1, -1.229, 10499.465, 413.849, 52852.837 24/11/01,17:36:18,12,09,1, 11.7,1,1, -1.229, 10499.475, 413.890, 52852.869 24/11/01,17:36:18,13,09,1, 11.7,1,1, -1.229, 10499.465, 413.880, 52852.943 24/11/01,17:36:18,14,09,1, 11.7,1,1, -1.229, 10499.463, 413.880, 52852.874 24/11/01,17:36:18,15,09,1, 11.7,1,1, -1.229, 10499.511, 413.867, 52852.927 24/11/01,17:36:18,16,09,1, 11.7,1,1, -1.229, 10499.503, 413.849, 52852.925 24/11/01,17:36:18,17,09,1, 11.7,1,1, -1.229, 10499.484, 413.861, 52852.863 24/11/01,17:36:18,18,09,1, 11.7,1,1, -1.229, 10499.491, 413.861, 52852.953 24/11/01,17:36:18,19,09,1, 11.7,1,1, -1.229, 10499.492, 413.871, 52852.863 24/11/01,17:36:19,00,09,1, 11.9,1,1, -1.230, 10499.489, 413.871, 52852.863 24/11/01,17:36:19,01,09,1, 11.9,1,1, -1.230, 10499.442, 413.862, 52852.923 24/11/01,17:36:19,02,09,1, 11.9,1,1, -1.230, 10499.464, 413.877, 52852.904 24/11/01,17:36:19,03,09,1, 11.9,1,1, -1.230, 10499.469, 413.869, 52852.929 24/11/01,17:36:19,04,09,1, 11.9,1,1, -1.230, 10499.485, 413.903, 52852.914 24/11/01,17:36:19,05,09,1, 11.9,1,1, -1.230, 10499.498, 413.895, 52852.896 24/11/01,17:36:19,06,09,1, 11.9,1,1, -1.230, 10499.470, 413.844, 52852.863 24/11/01,17:36:19,07,09,1, 11.9,1,1, -1.230, 10499.477, 413.881, 52852.944 24/11/01,17:36:19,08,09,1, 11.9,1,1, -1.230, 10499.482, 413.834, 52852.882 24/11/01,17:36:19,09,09,1, 11.9,1,1, -1.230, 10499.483, 413.865, 52852.876 24/11/01,17:36:19,10,09,1, 11.9,1,1, -1.230, 10499.465, 413.836, 52852.863 24/11/01,17:36:19,11,09,1, 11.9,1,1, -1.230, 10499.466, 413.852, 52852.910 24/11/01,17:36:19,12,09,1, 11.9,1,1, -1.230, 10499.505, 413.901, 52852.927 24/11/01,17:36:19,13,09,1, 11.9,1,1, -1.230, 10499.492, 413.891, 52852.901 24/11/01,17:36:19,14,09,1, 11.9,1,1, -1.230, 10499.468, 413.876, 52852.916 24/11/01,17:36:19,15,09,1, 11.9,1,1, -1.230, 10499.502, 413.887, 52852.893 24/11/01,17:36:19,16,09,1, 11.9,1,1, -1.230, 10499.463, 413.852, 52852.867 24/11/01,17:36:19,17,09,1, 11.9,1,1, -1.230, 10499.470, 413.876, 52852.900 24/11/01,17:36:19,18,09,1, 11.9,1,1, -1.230, 10499.470, 413.878, 52852.905 24/11/01,17:36:19,19,09,1, 11.9,1,1, -1.230, 10499.486, 413.891, 52852.912 24/11/01,17:36:20,00,09,1, 11.9,1,1, -1.232, 10499.481, 413.891, 52852.912 24/11/01,17:36:20,01,09,1, 11.9,1,1, -1.232, 10499.474, 413.885, 52852.920 24/11/01,17:36:20,02,09,1, 11.9,1,1, -1.232, 10499.504, 413.870, 52852.924 24/11/01,17:36:20,03,09,1, 11.9,1,1, -1.232, 10499.490, 413.878, 52852.921 24/11/01,17:36:20,04,09,1, 11.9,1,1, -1.232, 10499.502, 413.891, 52852.936 24/11/01,17:36:20,05,09,1, 11.9,1,1, -1.232, 10499.498, 413.884, 52852.976 24/11/01,17:36:20,06,09,1, 11.9,1,1, -1.232, 10499.496, 413.865, 52852.940 24/11/01,17:36:20,07,09,1, 11.9,1,1, -1.232, 10499.469, 413.881, 52852.936 24/11/01,17:36:20,08,09,1, 11.9,1,1, -1.232, 10499.477, 413.883, 52852.936 24/11/01,17:36:20,09,09,1, 11.9,1,1, -1.232, 10499.493, 413.872, 52852.893 24/11/01,17:36:20,10,09,1, 11.9,1,1, -1.232, 10499.496, 413.876, 52852.928 24/11/01,17:36:20,11,09,1, 11.9,1,1, -1.232, 10499.509, 413.882, 52852.939 24/11/01,17:36:20,12,09,1, 11.9,1,1, -1.232, 10499.510, 413.843, 52852.950 24/11/01,17:36:20,13,09,1, 11.9,1,1, -1.232, 10499.504, 413.874, 52852.918 24/11/01,17:36:20,14,09,1, 11.9,1,1, -1.232, 10499.496, 413.866, 52852.916 24/11/01,17:36:20,15,09,1, 11.9,1,1, -1.232, 10499.494, 413.881, 52852.935 24/11/01,17:36:20,16,09,1, 11.9,1,1, -1.232, 10499.487, 413.874, 52852.872 24/11/01,17:36:20,17,09,1, 11.9,1,1, -1.232, 10499.483, 413.859, 52852.952 24/11/01,17:36:20,18,09,1, 11.9,1,1, -1.232, 10499.512, 413.875, 52852.921 24/11/01,17:36:20,19,09,1, 11.9,1,1, -1.232, 10499.477, 413.841, 52852.890 24/11/01,17:36:21,00,09,1, 11.9,1,1, -1.231, 10499.473, 413.841, 52852.890 24/11/01,17:36:21,01,09,1, 11.9,1,1, -1.231, 10499.484, 413.862, 52852.958 24/11/01,17:36:21,02,09,1, 11.9,1,1, -1.231, 10499.499, 413.862, 52852.912 24/11/01,17:36:21,03,09,1, 11.9,1,1, -1.231, 10499.505, 413.861, 52852.958 24/11/01,17:36:21,04,09,1, 11.9,1,1, -1.231, 10499.494, 413.885, 52852.915 24/11/01,17:36:21,05,09,1, 11.9,1,1, -1.231, 10499.484, 413.848, 52852.942 24/11/01,17:36:21,06,09,1, 11.9,1,1, -1.231, 10499.473, 413.865, 52852.909 24/11/01,17:36:21,07,09,1, 11.9,1,1, -1.231, 10499.493, 413.844, 52852.827 24/11/01,17:36:21,08,09,1, 11.9,1,1, -1.231, 10499.493, 413.866, 52852.882 24/11/01,17:36:21,09,09,1, 11.9,1,1, -1.231, 10499.479, 413.852, 52852.846 24/11/01,17:36:21,10,09,1, 11.9,1,1, -1.231, 10499.473, 413.859, 52852.877 24/11/01,17:36:21,11,09,1, 11.9,1,1, -1.231, 10499.475, 413.853, 52852.873 24/11/01,17:36:21,12,09,1, 11.9,1,1, -1.231, 10499.499, 413.841, 52853.110 24/11/01,17:36:21,13,09,1, 11.9,1,1, -1.231, 10499.497, 413.860, 52852.784 24/11/01,17:36:21,14,09,1, 11.9,1,1, -1.231, 10499.494, 413.855, 52852.895 24/11/01,17:36:21,15,09,1, 11.9,1,1, -1.231, 10499.470, 413.863, 52852.869 24/11/01,17:36:21,16,09,1, 11.9,1,1, -1.231, 10499.494, 413.868, 52852.825 24/11/01,17:36:21,17,09,1, 11.9,1,1, -1.231, 10499.489, 413.874, 52852.880 24/11/01,17:36:21,18,09,1, 11.9,1,1, -1.231, 10499.482, 413.867, 52852.821 24/11/01,17:36:21,19,09,1, 11.9,1,1, -1.231, 10499.469, 413.874, 52852.832 24/11/01,17:36:22,00,09,1, 12.0,1,1, -1.231, 10499.464, 413.874, 52852.832 24/11/01,17:36:22,01,09,1, 12.0,1,1, -1.231, 10499.504, 413.862, 52852.827 24/11/01,17:36:22,02,09,1, 12.0,1,1, -1.231, 10499.515, 413.877, 52852.816 24/11/01,17:36:22,03,09,1, 12.0,1,1, -1.231, 10499.477, 413.862, 52853.011 24/11/01,17:36:22,04,09,1, 12.0,1,1, -1.231, 10499.487, 413.840, 52852.857 24/11/01,17:36:22,05,09,1, 12.0,1,1, -1.231, 10499.483, 413.848, 52852.869 24/11/01,17:36:22,06,09,1, 12.0,1,1, -1.231, 10499.476, 413.829, 52852.884 24/11/01,17:36:22,07,09,1, 12.0,1,1, -1.231, 10499.506, 413.856, 52852.846 24/11/01,17:36:22,08,09,1, 12.0,1,1, -1.231, 10499.493, 413.864, 52852.964 24/11/01,17:36:22,09,09,1, 12.0,1,1, -1.231, 10499.474, 413.857, 52852.810 24/11/01,17:36:22,10,09,1, 12.0,1,1, -1.231, 10499.476, 413.872, 52852.957 24/11/01,17:36:22,11,09,1, 12.0,1,1, -1.231, 10499.482, 413.850, 52852.916 24/11/01,17:36:22,12,09,1, 12.0,1,1, -1.231, 10499.475, 413.843, 52852.848 24/11/01,17:36:22,13,09,1, 12.0,1,1, -1.231, 10499.485, 413.838, 52852.951 24/11/01,17:36:22,14,09,1, 12.0,1,1, -1.231, 10499.500, 413.863, 52852.905 24/11/01,17:36:22,15,09,1, 12.0,1,1, -1.231, 10499.487, 413.870, 52852.912 24/11/01,17:36:22,16,09,1, 12.0,1,1, -1.231, 10499.480, 413.845, 52852.902 24/11/01,17:36:22,17,09,1, 12.0,1,1, -1.231, 10499.488, 413.862, 52852.815 24/11/01,17:36:22,18,09,1, 12.0,1,1, -1.231, 10499.476, 413.864, 52852.910 24/11/01,17:36:22,19,09,1, 12.0,1,1, -1.231, 10499.494, 413.832, 52852.853 24/11/01,17:36:23,00,09,1, 11.9,1,1, -1.231, 10499.489, 413.832, 52852.853 24/11/01,17:36:23,01,09,1, 11.9,1,1, -1.231, 10499.477, 413.867, 52852.929 24/11/01,17:36:23,02,09,1, 11.9,1,1, -1.231, 10499.474, 413.848, 52852.890 24/11/01,17:36:23,03,09,1, 11.9,1,1, -1.231, 10499.496, 413.838, 52852.877 24/11/01,17:36:23,04,09,1, 11.9,1,1, -1.231, 10499.500, 413.855, 52852.885 24/11/01,17:36:23,05,09,1, 11.9,1,1, -1.231, 10499.480, 413.868, 52852.808 24/11/01,17:36:23,06,09,1, 11.9,1,1, -1.231, 10499.502, 413.843, 52852.869 24/11/01,17:36:23,07,09,1, 11.9,1,1, -1.231, 10499.492, 413.832, 52852.821 24/11/01,17:36:23,08,09,1, 11.9,1,1, -1.231, 10499.487, 413.843, 52852.850 24/11/01,17:36:23,09,09,1, 11.9,1,1, -1.231, 10499.469, 413.854, 52852.908 24/11/01,17:36:23,10,09,1, 11.9,1,1, -1.231, 10499.491, 413.824, 52852.809 24/11/01,17:36:23,11,09,1, 11.9,1,1, -1.231, 10499.502, 413.865, 52852.904 24/11/01,17:36:23,12,09,1, 11.9,1,1, -1.231, 10499.529, 413.858, 52852.985 24/11/01,17:36:23,13,09,1, 11.9,1,1, -1.231, 10499.493, 413.827, 52852.924 24/11/01,17:36:23,14,09,1, 11.9,1,1, -1.231, 10499.508, 413.823, 52852.865 24/11/01,17:36:23,15,09,1, 11.9,1,1, -1.231, 10499.497, 413.858, 52852.893 24/11/01,17:36:23,16,09,1, 11.9,1,1, -1.231, 10499.506, 413.836, 52852.843 24/11/01,17:36:23,17,09,1, 11.9,1,1, -1.231, 10499.504, 413.824, 52852.950 24/11/01,17:36:23,18,09,1, 11.9,1,1, -1.231, 10499.515, 413.862, 52852.868 24/11/01,17:36:23,19,09,1, 11.9,1,1, -1.231, 10499.484, 413.855, 52852.855 24/11/01,17:36:24,00,09,1, 11.9,1,1, -1.230, 10499.481, 413.855, 52852.855 24/11/01,17:36:24,01,09,1, 11.9,1,1, -1.230, 10499.487, 413.850, 52852.928 24/11/01,17:36:24,02,09,1, 11.9,1,1, -1.230, 10499.472, 413.829, 52852.905 24/11/01,17:36:24,03,09,1, 11.9,1,1, -1.230, 10499.476, 413.822, 52852.944 24/11/01,17:36:24,04,09,1, 11.9,1,1, -1.230, 10499.511, 413.853, 52852.902 24/11/01,17:36:24,05,09,1, 11.9,1,1, -1.230, 10499.485, 413.827, 52852.903 24/11/01,17:36:24,06,09,1, 11.9,1,1, -1.230, 10499.501, 413.860, 52852.925 24/11/01,17:36:24,07,09,1, 11.9,1,1, -1.230, 10499.498, 413.824, 52852.927 24/11/01,17:36:24,08,09,1, 11.9,1,1, -1.230, 10499.489, 413.825, 52852.966 24/11/01,17:36:24,09,09,1, 11.9,1,1, -1.230, 10499.500, 413.825, 52852.919 24/11/01,17:36:24,10,09,1, 11.9,1,1, -1.230, 10499.487, 413.838, 52852.926 24/11/01,17:36:24,11,09,1, 11.9,1,1, -1.230, 10499.513, 413.835, 52852.935 24/11/01,17:36:24,12,09,1, 11.9,1,1, -1.230, 10499.487, 413.844, 52852.859 24/11/01,17:36:24,13,09,1, 11.9,1,1, -1.230, 10499.476, 413.832, 52852.897 24/11/01,17:36:24,14,09,1, 11.9,1,1, -1.230, 10499.477, 413.829, 52852.919 24/11/01,17:36:24,15,09,1, 11.9,1,1, -1.230, 10499.482, 413.827, 52852.866 24/11/01,17:36:24,16,09,1, 11.9,1,1, -1.230, 10499.480, 413.816, 52852.879 24/11/01,17:36:24,17,09,1, 11.9,1,1, -1.230, 10499.474, 413.853, 52852.898 24/11/01,17:36:24,18,09,1, 11.9,1,1, -1.230, 10499.475, 413.825, 52852.905 24/11/01,17:36:24,19,09,1, 11.9,1,1, -1.230, 10499.477, 413.836, 52852.803 24/11/01,17:36:25,00,09,1, 11.9,1,1, -1.231, 10499.473, 413.836, 52852.803 24/11/01,17:36:25,01,09,1, 11.9,1,1, -1.231, 10499.506, 413.844, 52852.851 24/11/01,17:36:25,02,09,1, 11.9,1,1, -1.231, 10499.495, 413.875, 52852.895 24/11/01,17:36:25,03,09,1, 11.9,1,1, -1.231, 10499.487, 413.870, 52852.901 24/11/01,17:36:25,04,09,1, 11.9,1,1, -1.231, 10499.444, 413.857, 52852.850 24/11/01,17:36:25,05,09,1, 11.9,1,1, -1.231, 10499.483, 413.888, 52852.812 24/11/01,17:36:25,06,09,1, 11.9,1,1, -1.231, 10499.489, 413.872, 52852.792 24/11/01,17:36:25,07,09,1, 11.9,1,1, -1.231, 10499.496, 413.831, 52852.868 24/11/01,17:36:25,08,09,1, 11.9,1,1, -1.231, 10499.471, 413.842, 52852.845 24/11/01,17:36:25,09,09,1, 11.9,1,1, -1.231, 10499.470, 413.858, 52852.864 24/11/01,17:36:25,10,09,1, 11.9,1,1, -1.231, 10499.480, 413.835, 52852.847 24/11/01,17:36:25,11,09,1, 11.9,1,1, -1.231, 10499.483, 413.850, 52852.810 24/11/01,17:36:25,12,09,1, 11.9,1,1, -1.231, 10499.493, 413.855, 52852.903 24/11/01,17:36:25,13,09,1, 11.9,1,1, -1.231, 10499.481, 413.851, 52852.892 24/11/01,17:36:25,14,09,1, 11.9,1,1, -1.231, 10499.481, 413.859, 52852.932 24/11/01,17:36:25,15,09,1, 11.9,1,1, -1.231, 10499.491, 413.850, 52852.852 24/11/01,17:36:25,16,09,1, 11.9,1,1, -1.231, 10499.474, 413.852, 52852.813 24/11/01,17:36:25,17,09,1, 11.9,1,1, -1.231, 10499.493, 413.868, 52852.875 24/11/01,17:36:25,18,09,1, 11.9,1,1, -1.231, 10499.478, 413.839, 52852.825 24/11/01,17:36:25,19,09,1, 11.9,1,1, -1.231, 10499.481, 413.847, 52852.820 24/11/01,17:36:26,00,09,1, 11.9,1,1, -1.232, 10499.481, 413.847, 52852.820 24/11/01,17:36:26,01,09,1, 11.9,1,1, -1.232, 10499.489, 413.840, 52852.893 24/11/01,17:36:26,02,09,1, 11.9,1,1, -1.232, 10499.490, 413.872, 52852.873 24/11/01,17:36:26,03,09,1, 11.9,1,1, -1.232, 10499.484, 413.845, 52852.880 24/11/01,17:36:26,04,09,1, 11.9,1,1, -1.232, 10499.498, 413.851, 52852.905 24/11/01,17:36:26,05,09,1, 11.9,1,1, -1.232, 10499.490, 413.852, 52852.891 24/11/01,17:36:26,06,09,1, 11.9,1,1, -1.232, 10499.482, 413.851, 52852.885 24/11/01,17:36:26,07,09,1, 11.9,1,1, -1.232, 10499.467, 413.862, 52852.871 24/11/01,17:36:26,08,09,1, 11.9,1,1, -1.232, 10499.498, 413.833, 52852.867 24/11/01,17:36:26,09,09,1, 11.9,1,1, -1.232, 10499.490, 413.846, 52852.848 24/11/01,17:36:26,10,09,1, 11.9,1,1, -1.232, 10499.487, 413.836, 52852.884 24/11/01,17:36:26,11,09,1, 11.9,1,1, -1.232, 10499.486, 413.834, 52852.843 24/11/01,17:36:26,12,09,1, 11.9,1,1, -1.232, 10499.505, 413.860, 52852.826 24/11/01,17:36:26,13,09,1, 11.9,1,1, -1.232, 10499.484, 413.852, 52852.877 24/11/01,17:36:26,14,09,1, 11.9,1,1, -1.232, 10499.502, 413.873, 52852.901 24/11/01,17:36:26,15,09,1, 11.9,1,1, -1.232, 10499.478, 413.848, 52852.866 24/11/01,17:36:26,16,09,1, 11.9,1,1, -1.232, 10499.495, 413.844, 52852.859 24/11/01,17:36:26,17,09,1, 11.9,1,1, -1.232, 10499.498, 413.837, 52852.876 24/11/01,17:36:26,18,09,1, 11.9,1,1, -1.232, 10499.481, 413.842, 52852.888 24/11/01,17:36:26,19,09,1, 11.9,1,1, -1.232, 10499.503, 413.837, 52852.882 24/11/01,17:36:27,00,09,1, 11.9,1,1, -1.233, 10499.498, 413.837, 52852.882 24/11/01,17:36:27,01,09,1, 11.9,1,1, -1.233, 10499.480, 413.829, 52852.876 24/11/01,17:36:27,02,09,1, 11.9,1,1, -1.233, 10499.499, 413.837, 52852.859 24/11/01,17:36:27,03,09,1, 11.9,1,1, -1.233, 10499.475, 413.840, 52852.844 24/11/01,17:36:27,04,09,1, 11.9,1,1, -1.233, 10499.503, 413.828, 52852.731 24/11/01,17:36:27,05,09,1, 11.9,1,1, -1.233, 10499.500, 413.855, 52852.881 24/11/01,17:36:27,06,09,1, 11.9,1,1, -1.233, 10499.503, 413.830, 52852.861 24/11/01,17:36:27,07,09,1, 11.9,1,1, -1.233, 10499.483, 413.822, 52852.870 24/11/01,17:36:27,08,09,1, 11.9,1,1, -1.233, 10499.501, 413.833, 52852.903 24/11/01,17:36:27,09,09,1, 11.9,1,1, -1.233, 10499.504, 413.832, 52852.863 24/11/01,17:36:27,10,09,1, 11.9,1,1, -1.233, 10499.454, 413.853, 52852.924 24/11/01,17:36:27,11,09,1, 11.9,1,1, -1.233, 10499.511, 413.840, 52852.867 24/11/01,17:36:27,12,09,1, 11.9,1,1, -1.233, 10499.495, 413.842, 52852.873 24/11/01,17:36:27,13,09,1, 11.9,1,1, -1.233, 10499.486, 413.875, 52852.857 24/11/01,17:36:27,14,09,1, 11.9,1,1, -1.233, 10499.502, 413.857, 52852.832 24/11/01,17:36:27,15,09,1, 11.9,1,1, -1.233, 10499.470, 413.861, 52853.054 24/11/01,17:36:27,16,09,1, 11.9,1,1, -1.233, 10499.524, 413.851, 52852.916 24/11/01,17:36:27,17,09,1, 11.9,1,1, -1.233, 10499.519, 413.844, 52852.897 24/11/01,17:36:27,18,09,1, 11.9,1,1, -1.233, 10499.501, 413.861, 52852.860 24/11/01,17:36:27,19,09,1, 11.9,1,1, -1.233, 10499.474, 413.839, 52852.846 24/11/01,17:36:28,00,09,1, 11.8,1,1, -1.231, 10499.473, 413.839, 52852.846 24/11/01,17:36:28,01,09,1, 11.8,1,1, -1.231, 10499.503, 413.851, 52852.897 24/11/01,17:36:28,02,09,1, 11.8,1,1, -1.231, 10499.480, 413.862, 52852.872 24/11/01,17:36:28,03,09,1, 11.8,1,1, -1.231, 10499.473, 413.840, 52852.890 24/11/01,17:36:28,04,09,1, 11.8,1,1, -1.231, 10499.495, 413.862, 52852.871 24/11/01,17:36:28,05,09,1, 11.8,1,1, -1.231, 10499.489, 413.829, 52852.828 24/11/01,17:36:28,06,09,1, 11.8,1,1, -1.231, 10499.501, 413.862, 52852.943 24/11/01,17:36:28,07,09,1, 11.8,1,1, -1.231, 10499.478, 413.825, 52852.865 24/11/01,17:36:28,08,09,1, 11.8,1,1, -1.231, 10499.494, 413.831, 52852.837 24/11/01,17:36:28,09,09,1, 11.8,1,1, -1.231, 10499.501, 413.872, 52852.906 24/11/01,17:36:28,10,09,1, 11.8,1,1, -1.231, 10499.486, 413.866, 52852.947 24/11/01,17:36:28,11,09,1, 11.8,1,1, -1.231, 10499.489, 413.861, 52852.891 24/11/01,17:36:28,12,09,1, 11.8,1,1, -1.231, 10499.499, 413.861, 52852.907 24/11/01,17:36:28,13,09,1, 11.8,1,1, -1.231, 10499.509, 413.857, 52852.874 24/11/01,17:36:28,14,09,1, 11.8,1,1, -1.231, 10499.493, 413.843, 52852.891 24/11/01,17:36:28,15,09,1, 11.8,1,1, -1.231, 10499.495, 413.856, 52852.888 24/11/01,17:36:28,16,09,1, 11.8,1,1, -1.231, 10499.505, 413.855, 52852.925 24/11/01,17:36:28,17,09,1, 11.8,1,1, -1.231, 10499.474, 413.864, 52852.893 24/11/01,17:36:28,18,09,1, 11.8,1,1, -1.231, 10499.496, 413.838, 52852.916 24/11/01,17:36:28,19,09,1, 11.8,1,1, -1.231, 10499.469, 413.829, 52852.906 24/11/01,17:36:29,00,10,1, 11.9,1,1, -1.232, 10499.464, 413.829, 52852.906 24/11/01,17:36:29,01,10,1, 11.9,1,1, -1.232, 10499.485, 413.840, 52852.841 24/11/01,17:36:29,02,10,1, 11.9,1,1, -1.232, 10499.495, 413.848, 52852.913 24/11/01,17:36:29,03,10,1, 11.9,1,1, -1.232, 10499.486, 413.858, 52852.815 24/11/01,17:36:29,04,10,1, 11.9,1,1, -1.232, 10499.462, 413.835, 52852.837 24/11/01,17:36:29,05,10,1, 11.9,1,1, -1.232, 10499.492, 413.853, 52852.876 24/11/01,17:36:29,06,10,1, 11.9,1,1, -1.232, 10499.491, 413.853, 52852.908 24/11/01,17:36:29,07,10,1, 11.9,1,1, -1.232, 10499.508, 413.858, 52852.918 24/11/01,17:36:29,08,10,1, 11.9,1,1, -1.232, 10499.477, 413.843, 52852.934 24/11/01,17:36:29,09,10,1, 11.9,1,1, -1.232, 10499.478, 413.838, 52852.898 24/11/01,17:36:29,10,10,1, 11.9,1,1, -1.232, 10499.488, 413.828, 52852.872 24/11/01,17:36:29,11,10,1, 11.9,1,1, -1.232, 10499.510, 413.848, 52852.928 24/11/01,17:36:29,12,10,1, 11.9,1,1, -1.232, 10499.508, 413.849, 52852.917 24/11/01,17:36:29,13,10,1, 11.9,1,1, -1.232, 10499.470, 413.824, 52852.893 24/11/01,17:36:29,14,10,1, 11.9,1,1, -1.232, 10499.500, 413.833, 52852.923 24/11/01,17:36:29,15,10,1, 11.9,1,1, -1.232, 10499.490, 413.850, 52852.822 24/11/01,17:36:29,16,10,1, 11.9,1,1, -1.232, 10499.480, 413.839, 52852.948 24/11/01,17:36:29,17,10,1, 11.9,1,1, -1.232, 10499.482, 413.834, 52852.912 24/11/01,17:36:29,18,10,1, 11.9,1,1, -1.232, 10499.466, 413.846, 52852.889 24/11/01,17:36:29,19,10,1, 11.9,1,1, -1.232, 10499.478, 413.838, 52852.868 24/11/01,17:36:30,00,10,1, 11.8,1,1, -1.229, 10499.473, 413.838, 52852.868 24/11/01,17:36:30,01,10,1, 11.8,1,1, -1.229, 10499.487, 413.835, 52852.822 24/11/01,17:36:30,02,10,1, 11.8,1,1, -1.229, 10499.461, 413.843, 52852.850 24/11/01,17:36:30,03,10,1, 11.8,1,1, -1.229, 10499.465, 413.853, 52852.907 24/11/01,17:36:30,04,10,1, 11.8,1,1, -1.229, 10499.502, 413.842, 52852.832 24/11/01,17:36:30,05,10,1, 11.8,1,1, -1.229, 10499.489, 413.869, 52852.867 24/11/01,17:36:30,06,10,1, 11.8,1,1, -1.229, 10499.505, 413.850, 52852.910 24/11/01,17:36:30,07,10,1, 11.8,1,1, -1.229, 10499.525, 413.852, 52852.719 24/11/01,17:36:30,08,10,1, 11.8,1,1, -1.229, 10499.507, 413.842, 52852.777 24/11/01,17:36:30,09,10,1, 11.8,1,1, -1.229, 10499.480, 413.871, 52853.013 24/11/01,17:36:30,10,10,1, 11.8,1,1, -1.229, 10499.472, 413.859, 52852.916 24/11/01,17:36:30,11,10,1, 11.8,1,1, -1.229, 10499.491, 413.867, 52852.928 24/11/01,17:36:30,12,10,1, 11.8,1,1, -1.229, 10499.476, 413.845, 52852.935 24/11/01,17:36:30,13,10,1, 11.8,1,1, -1.229, 10499.466, 413.837, 52852.818 24/11/01,17:36:30,14,10,1, 11.8,1,1, -1.229, 10499.491, 413.834, 52852.839 24/11/01,17:36:30,15,10,1, 11.8,1,1, -1.229, 10499.488, 413.837, 52852.877 24/11/01,17:36:30,16,10,1, 11.8,1,1, -1.229, 10499.484, 413.841, 52852.937 24/11/01,17:36:30,17,10,1, 11.8,1,1, -1.229, 10499.464, 413.856, 52852.867 24/11/01,17:36:30,18,10,1, 11.8,1,1, -1.229, 10499.483, 413.858, 52852.910 24/11/01,17:36:30,19,10,1, 11.8,1,1, -1.229, 10499.486, 413.851, 52852.892 24/11/01,17:36:31,00,09,1, 11.9,1,1, -1.230, 10499.481, 413.851, 52852.892 24/11/01,17:36:31,01,09,1, 11.9,1,1, -1.230, 10499.486, 413.855, 52852.883 24/11/01,17:36:31,02,09,1, 11.9,1,1, -1.230, 10499.474, 413.818, 52852.865 24/11/01,17:36:31,03,09,1, 11.9,1,1, -1.230, 10499.486, 413.823, 52852.881 24/11/01,17:36:31,04,09,1, 11.9,1,1, -1.230, 10499.495, 413.835, 52852.843 24/11/01,17:36:31,05,09,1, 11.9,1,1, -1.230, 10499.471, 413.836, 52852.870 24/11/01,17:36:31,06,09,1, 11.9,1,1, -1.230, 10499.488, 413.845, 52852.911 24/11/01,17:36:31,07,09,1, 11.9,1,1, -1.230, 10499.459, 413.861, 52852.861 24/11/01,17:36:31,08,09,1, 11.9,1,1, -1.230, 10499.481, 413.839, 52852.874 24/11/01,17:36:31,09,09,1, 11.9,1,1, -1.230, 10499.466, 413.863, 52852.898 24/11/01,17:36:31,10,09,1, 11.9,1,1, -1.230, 10499.478, 413.867, 52852.855 24/11/01,17:36:31,11,09,1, 11.9,1,1, -1.230, 10499.507, 413.850, 52852.870 24/11/01,17:36:31,12,09,1, 11.9,1,1, -1.230, 10499.476, 413.856, 52852.882 24/11/01,17:36:31,13,09,1, 11.9,1,1, -1.230, 10499.485, 413.865, 52852.871 24/11/01,17:36:31,14,09,1, 11.9,1,1, -1.230, 10499.465, 413.874, 52852.863 24/11/01,17:36:31,15,09,1, 11.9,1,1, -1.230, 10499.466, 413.871, 52852.853 24/11/01,17:36:31,16,09,1, 11.9,1,1, -1.230, 10499.477, 413.848, 52852.899 24/11/01,17:36:31,17,09,1, 11.9,1,1, -1.230, 10499.510, 413.864, 52852.815 24/11/01,17:36:31,18,09,1, 11.9,1,1, -1.230, 10499.490, 413.871, 52852.896 24/11/01,17:36:31,19,09,1, 11.9,1,1, -1.230, 10499.486, 413.854, 52852.933 24/11/01,17:36:32,00,10,1, 12.0,1,1, -1.229, 10499.481, 413.854, 52852.933 24/11/01,17:36:32,01,10,1, 12.0,1,1, -1.229, 10499.485, 413.855, 52852.902 24/11/01,17:36:32,02,10,1, 12.0,1,1, -1.229, 10499.493, 413.867, 52852.870 24/11/01,17:36:32,03,10,1, 12.0,1,1, -1.229, 10499.499, 413.849, 52852.848 24/11/01,17:36:32,04,10,1, 12.0,1,1, -1.229, 10499.491, 413.832, 52852.855 24/11/01,17:36:32,05,10,1, 12.0,1,1, -1.229, 10499.486, 413.837, 52852.804 24/11/01,17:36:32,06,10,1, 12.0,1,1, -1.229, 10499.471, 413.827, 52852.841 24/11/01,17:36:32,07,10,1, 12.0,1,1, -1.229, 10499.475, 413.853, 52852.880 24/11/01,17:36:32,08,10,1, 12.0,1,1, -1.229, 10499.500, 413.838, 52852.895 24/11/01,17:36:32,09,10,1, 12.0,1,1, -1.229, 10499.493, 413.833, 52852.868 24/11/01,17:36:32,10,10,1, 12.0,1,1, -1.229, 10499.477, 413.819, 52852.875 24/11/01,17:36:32,11,10,1, 12.0,1,1, -1.229, 10499.471, 413.846, 52852.883 24/11/01,17:36:32,12,10,1, 12.0,1,1, -1.229, 10499.488, 413.849, 52852.877 24/11/01,17:36:32,13,10,1, 12.0,1,1, -1.229, 10499.488, 413.841, 52852.868 24/11/01,17:36:32,14,10,1, 12.0,1,1, -1.229, 10499.509, 413.845, 52852.894 24/11/01,17:36:32,15,10,1, 12.0,1,1, -1.229, 10499.509, 413.830, 52852.875 24/11/01,17:36:32,16,10,1, 12.0,1,1, -1.229, 10499.489, 413.829, 52852.866 24/11/01,17:36:32,17,10,1, 12.0,1,1, -1.229, 10499.486, 413.837, 52852.880 24/11/01,17:36:32,18,10,1, 12.0,1,1, -1.229, 10499.478, 413.836, 52852.874 24/11/01,17:36:32,19,10,1, 12.0,1,1, -1.229, 10499.482, 413.851, 52852.853 24/11/01,17:36:33,00,10,1, 11.9,1,1, -1.232, 10499.481, 413.851, 52852.853 24/11/01,17:36:33,01,10,1, 11.9,1,1, -1.232, 10499.487, 413.853, 52852.851 24/11/01,17:36:33,02,10,1, 11.9,1,1, -1.232, 10499.475, 413.852, 52852.893 24/11/01,17:36:33,03,10,1, 11.9,1,1, -1.232, 10499.501, 413.828, 52852.882 24/11/01,17:36:33,04,10,1, 11.9,1,1, -1.232, 10499.461, 413.821, 52852.905 24/11/01,17:36:33,05,10,1, 11.9,1,1, -1.232, 10499.491, 413.841, 52852.885 24/11/01,17:36:33,06,10,1, 11.9,1,1, -1.232, 10499.488, 413.828, 52852.875 24/11/01,17:36:33,07,10,1, 11.9,1,1, -1.232, 10499.461, 413.814, 52852.871 24/11/01,17:36:33,08,10,1, 11.9,1,1, -1.232, 10499.467, 413.830, 52852.880 24/11/01,17:36:33,09,10,1, 11.9,1,1, -1.232, 10499.474, 413.817, 52852.868 24/11/01,17:36:33,10,10,1, 11.9,1,1, -1.232, 10499.461, 413.824, 52852.842 24/11/01,17:36:33,11,10,1, 11.9,1,1, -1.232, 10499.481, 413.842, 52852.884 24/11/01,17:36:33,12,10,1, 11.9,1,1, -1.232, 10499.489, 413.831, 52852.866 24/11/01,17:36:33,13,10,1, 11.9,1,1, -1.232, 10499.470, 413.838, 52852.894 24/11/01,17:36:33,14,10,1, 11.9,1,1, -1.232, 10499.485, 413.822, 52852.850 24/11/01,17:36:33,15,10,1, 11.9,1,1, -1.232, 10499.469, 413.831, 52852.828 24/11/01,17:36:33,16,10,1, 11.9,1,1, -1.232, 10499.494, 413.829, 52852.910 24/11/01,17:36:33,17,10,1, 11.9,1,1, -1.232, 10499.463, 413.853, 52852.977 24/11/01,17:36:33,18,10,1, 11.9,1,1, -1.232, 10499.488, 413.844, 52852.871 24/11/01,17:36:33,19,10,1, 11.9,1,1, -1.232, 10499.478, 413.855, 52853.022 24/11/01,17:36:34,00,10,1, 11.9,1,1, -1.232, 10499.473, 413.855, 52853.022 24/11/01,17:36:34,01,10,1, 11.9,1,1, -1.232, 10499.512, 413.830, 52852.862 24/11/01,17:36:34,02,10,1, 11.9,1,1, -1.232, 10499.484, 413.838, 52852.863 24/11/01,17:36:34,03,10,1, 11.9,1,1, -1.232, 10499.492, 413.839, 52852.863 24/11/01,17:36:34,04,10,1, 11.9,1,1, -1.232, 10499.526, 413.831, 52852.884 24/11/01,17:36:34,05,10,1, 11.9,1,1, -1.232, 10499.475, 413.842, 52852.904 24/11/01,17:36:34,06,10,1, 11.9,1,1, -1.232, 10499.501, 413.825, 52852.864 24/11/01,17:36:34,07,10,1, 11.9,1,1, -1.232, 10499.467, 413.830, 52852.829 24/11/01,17:36:34,08,10,1, 11.9,1,1, -1.232, 10499.482, 413.843, 52852.840 24/11/01,17:36:34,09,10,1, 11.9,1,1, -1.232, 10499.471, 413.848, 52852.843 24/11/01,17:36:34,10,10,1, 11.9,1,1, -1.232, 10499.489, 413.856, 52852.857 24/11/01,17:36:34,11,10,1, 11.9,1,1, -1.232, 10499.483, 413.850, 52852.888 24/11/01,17:36:34,12,10,1, 11.9,1,1, -1.232, 10499.482, 413.851, 52852.866 24/11/01,17:36:34,13,10,1, 11.9,1,1, -1.232, 10499.475, 413.838, 52852.862 24/11/01,17:36:34,14,10,1, 11.9,1,1, -1.232, 10499.521, 413.812, 52852.781 24/11/01,17:36:34,15,10,1, 11.9,1,1, -1.232, 10499.512, 413.821, 52852.896 24/11/01,17:36:34,16,10,1, 11.9,1,1, -1.232, 10499.490, 413.823, 52852.863 24/11/01,17:36:34,17,10,1, 11.9,1,1, -1.232, 10499.491, 413.849, 52852.893 24/11/01,17:36:34,18,10,1, 11.9,1,1, -1.232, 10499.484, 413.827, 52852.942 24/11/01,17:36:34,19,10,1, 11.9,1,1, -1.232, 10499.500, 413.821, 52852.904 24/11/01,17:36:35,00,09,1, 11.9,1,1, -1.232, 10499.498, 413.821, 52852.904 24/11/01,17:36:35,01,09,1, 11.9,1,1, -1.232, 10499.511, 413.839, 52852.873 24/11/01,17:36:35,02,09,1, 11.9,1,1, -1.232, 10499.481, 413.850, 52852.816 24/11/01,17:36:35,03,09,1, 11.9,1,1, -1.232, 10499.497, 413.849, 52852.876 24/11/01,17:36:35,04,09,1, 11.9,1,1, -1.232, 10499.472, 413.820, 52852.866 24/11/01,17:36:35,05,09,1, 11.9,1,1, -1.232, 10499.462, 413.830, 52852.869 24/11/01,17:36:35,06,09,1, 11.9,1,1, -1.232, 10499.498, 413.839, 52852.832 24/11/01,17:36:35,07,09,1, 11.9,1,1, -1.232, 10499.480, 413.848, 52852.891 24/11/01,17:36:35,08,09,1, 11.9,1,1, -1.232, 10499.488, 413.827, 52852.937 24/11/01,17:36:35,09,09,1, 11.9,1,1, -1.232, 10499.502, 413.821, 52852.816 24/11/01,17:36:35,10,09,1, 11.9,1,1, -1.232, 10499.492, 413.841, 52852.860 24/11/01,17:36:35,11,09,1, 11.9,1,1, -1.232, 10499.503, 413.836, 52852.864 24/11/01,17:36:35,12,09,1, 11.9,1,1, -1.232, 10499.504, 413.826, 52852.876 24/11/01,17:36:35,13,09,1, 11.9,1,1, -1.232, 10499.469, 413.852, 52852.913 24/11/01,17:36:35,14,09,1, 11.9,1,1, -1.232, 10499.482, 413.824, 52852.854 24/11/01,17:36:35,15,09,1, 11.9,1,1, -1.232, 10499.471, 413.855, 52852.841 24/11/01,17:36:35,16,09,1, 11.9,1,1, -1.232, 10499.472, 413.850, 52852.883 24/11/01,17:36:35,17,09,1, 11.9,1,1, -1.232, 10499.486, 413.843, 52852.849 24/11/01,17:36:35,18,09,1, 11.9,1,1, -1.232, 10499.479, 413.835, 52852.924 24/11/01,17:36:35,19,09,1, 11.9,1,1, -1.232, 10499.485, 413.836, 52852.812 24/11/01,17:36:36,00,08,1, 12.0,1,1, -1.228, 10499.481, 413.836, 52852.812 24/11/01,17:36:36,01,08,1, 12.0,1,1, -1.228, 10499.490, 413.812, 52852.647 24/11/01,17:36:36,02,08,1, 12.0,1,1, -1.228, 10499.441, 413.848, 52852.915 24/11/01,17:36:36,03,08,1, 12.0,1,1, -1.228, 10499.490, 413.796, 52852.916 24/11/01,17:36:36,04,08,1, 12.0,1,1, -1.228, 10499.471, 413.827, 52852.876 24/11/01,17:36:36,05,08,1, 12.0,1,1, -1.228, 10499.467, 413.820, 52852.839 24/11/01,17:36:36,06,08,1, 12.0,1,1, -1.228, 10499.493, 413.828, 52852.884 24/11/01,17:36:36,07,08,1, 12.0,1,1, -1.228, 10499.496, 413.824, 52852.920 24/11/01,17:36:36,08,08,1, 12.0,1,1, -1.228, 10499.476, 413.794, 52852.888 24/11/01,17:36:36,09,08,1, 12.0,1,1, -1.228, 10499.466, 413.807, 52852.859 24/11/01,17:36:36,10,08,1, 12.0,1,1, -1.228, 10499.481, 413.805, 52852.816 24/11/01,17:36:36,11,08,1, 12.0,1,1, -1.228, 10499.460, 413.823, 52852.859 24/11/01,17:36:36,12,08,1, 12.0,1,1, -1.228, 10499.474, 413.827, 52852.860 24/11/01,17:36:36,13,08,1, 12.0,1,1, -1.228, 10499.431, 413.808, 52852.882 24/11/01,17:36:36,14,08,1, 12.0,1,1, -1.228, 10499.477, 413.828, 52852.914 24/11/01,17:36:36,15,08,1, 12.0,1,1, -1.228, 10499.476, 413.832, 52852.887 24/11/01,17:36:36,16,08,1, 12.0,1,1, -1.228, 10499.493, 413.830, 52852.874 24/11/01,17:36:36,17,08,1, 12.0,1,1, -1.228, 10499.485, 413.837, 52852.839 24/11/01,17:36:36,18,08,1, 12.0,1,1, -1.228, 10499.494, 413.816, 52852.811 24/11/01,17:36:36,19,08,1, 12.0,1,1, -1.228, 10499.481, 413.826, 52852.808 24/11/01,17:36:37,00,08,1, 11.9,1,1, -1.226, 10499.473, 413.826, 52852.808 24/11/01,17:36:37,01,08,1, 11.9,1,1, -1.226, 10499.479, 413.852, 52852.951 24/11/01,17:36:37,02,08,1, 11.9,1,1, -1.226, 10499.493, 413.841, 52852.802 24/11/01,17:36:37,03,08,1, 11.9,1,1, -1.226, 10499.496, 413.818, 52852.799 24/11/01,17:36:37,04,08,1, 11.9,1,1, -1.226, 10499.490, 413.834, 52852.860 24/11/01,17:36:37,05,08,1, 11.9,1,1, -1.226, 10499.487, 413.822, 52852.824 24/11/01,17:36:37,06,08,1, 11.9,1,1, -1.226, 10499.494, 413.836, 52852.815 24/11/01,17:36:37,07,08,1, 11.9,1,1, -1.226, 10499.464, 413.827, 52852.852 24/11/01,17:36:37,08,08,1, 11.9,1,1, -1.226, 10499.472, 413.820, 52852.888 24/11/01,17:36:37,09,08,1, 11.9,1,1, -1.226, 10499.495, 413.821, 52852.831 24/11/01,17:36:37,10,08,1, 11.9,1,1, -1.226, 10499.491, 413.826, 52852.889 24/11/01,17:36:37,11,08,1, 11.9,1,1, -1.226, 10499.485, 413.846, 52852.902 24/11/01,17:36:37,12,08,1, 11.9,1,1, -1.226, 10499.467, 413.839, 52852.822 24/11/01,17:36:37,13,08,1, 11.9,1,1, -1.226, 10499.497, 413.838, 52852.836 24/11/01,17:36:37,14,08,1, 11.9,1,1, -1.226, 10499.499, 413.840, 52852.878 24/11/01,17:36:37,15,08,1, 11.9,1,1, -1.226, 10499.487, 413.842, 52852.843 24/11/01,17:36:37,16,08,1, 11.9,1,1, -1.226, 10499.498, 413.836, 52852.808 24/11/01,17:36:37,17,08,1, 11.9,1,1, -1.226, 10499.461, 413.827, 52852.824 24/11/01,17:36:37,18,08,1, 11.9,1,1, -1.226, 10499.504, 413.829, 52852.792 24/11/01,17:36:37,19,08,1, 11.9,1,1, -1.226, 10499.503, 413.832, 52852.925 24/11/01,17:36:38,00,07,1, 11.9,1,1, -1.231, 10499.498, 413.832, 52852.925 24/11/01,17:36:38,01,07,1, 11.9,1,1, -1.231, 10499.484, 413.823, 52852.873 24/11/01,17:36:38,02,07,1, 11.9,1,1, -1.231, 10499.490, 413.832, 52852.854 24/11/01,17:36:38,03,07,1, 11.9,1,1, -1.231, 10499.503, 413.822, 52852.854 24/11/01,17:36:38,04,07,1, 11.9,1,1, -1.231, 10499.476, 413.818, 52852.817 24/11/01,17:36:38,05,07,1, 11.9,1,1, -1.231, 10499.479, 413.808, 52852.910 24/11/01,17:36:38,06,07,1, 11.9,1,1, -1.231, 10499.477, 413.814, 52852.799 24/11/01,17:36:38,07,07,1, 11.9,1,1, -1.231, 10499.450, 413.801, 52852.795 24/11/01,17:36:38,08,07,1, 11.9,1,1, -1.231, 10499.488, 413.818, 52852.852 24/11/01,17:36:38,09,07,1, 11.9,1,1, -1.231, 10499.483, 413.818, 52852.820 24/11/01,17:36:38,10,07,1, 11.9,1,1, -1.231, 10499.475, 413.842, 52852.810 24/11/01,17:36:38,11,07,1, 11.9,1,1, -1.231, 10499.477, 413.808, 52852.879 24/11/01,17:36:38,12,07,1, 11.9,1,1, -1.231, 10499.483, 413.836, 52852.842 24/11/01,17:36:38,13,07,1, 11.9,1,1, -1.231, 10499.505, 413.834, 52852.856 24/11/01,17:36:38,14,07,1, 11.9,1,1, -1.231, 10499.502, 413.827, 52852.862 24/11/01,17:36:38,15,07,1, 11.9,1,1, -1.231, 10499.470, 413.830, 52852.873 24/11/01,17:36:38,16,07,1, 11.9,1,1, -1.231, 10499.472, 413.795, 52852.843 24/11/01,17:36:38,17,07,1, 11.9,1,1, -1.231, 10499.479, 413.803, 52852.857 24/11/01,17:36:38,18,07,1, 11.9,1,1, -1.231, 10499.481, 413.804, 52852.839 24/11/01,17:36:38,19,07,1, 11.9,1,1, -1.231, 10499.484, 413.817, 52852.868 24/11/01,17:36:39,00,10,1, 11.8,1,1, -1.235, 10499.481, 413.817, 52852.868 24/11/01,17:36:39,01,10,1, 11.8,1,1, -1.235, 10499.489, 413.832, 52852.898 24/11/01,17:36:39,02,10,1, 11.8,1,1, -1.235, 10499.485, 413.813, 52852.809 24/11/01,17:36:39,03,10,1, 11.8,1,1, -1.235, 10499.505, 413.799, 52852.905 24/11/01,17:36:39,04,10,1, 11.8,1,1, -1.235, 10499.475, 413.815, 52852.853 24/11/01,17:36:39,05,10,1, 11.8,1,1, -1.235, 10499.474, 413.798, 52852.855 24/11/01,17:36:39,06,10,1, 11.8,1,1, -1.235, 10499.479, 413.826, 52852.860 24/11/01,17:36:39,07,10,1, 11.8,1,1, -1.235, 10499.491, 413.811, 52852.873 24/11/01,17:36:39,08,10,1, 11.8,1,1, -1.235, 10499.474, 413.808, 52852.890 24/11/01,17:36:39,09,10,1, 11.8,1,1, -1.235, 10499.498, 413.801, 52852.860 24/11/01,17:36:39,10,10,1, 11.8,1,1, -1.235, 10499.488, 413.803, 52852.862 24/11/01,17:36:39,11,10,1, 11.8,1,1, -1.235, 10499.484, 413.825, 52852.860 24/11/01,17:36:39,12,10,1, 11.8,1,1, -1.235, 10499.477, 413.831, 52852.859 24/11/01,17:36:39,13,10,1, 11.8,1,1, -1.235, 10499.485, 413.816, 52852.869 24/11/01,17:36:39,14,10,1, 11.8,1,1, -1.235, 10499.496, 413.837, 52852.891 24/11/01,17:36:39,15,10,1, 11.8,1,1, -1.235, 10499.463, 413.797, 52852.847 24/11/01,17:36:39,16,10,1, 11.8,1,1, -1.235, 10499.507, 413.815, 52852.904 24/11/01,17:36:39,17,10,1, 11.8,1,1, -1.235, 10499.490, 413.806, 52852.879 24/11/01,17:36:39,18,10,1, 11.8,1,1, -1.235, 10499.471, 413.836, 52852.903 24/11/01,17:36:39,19,10,1, 11.8,1,1, -1.235, 10499.497, 413.831, 52852.856 24/11/01,17:36:40,00,10,1, 11.9,1,1, -1.234, 10499.489, 413.831, 52852.856 24/11/01,17:36:40,01,10,1, 11.9,1,1, -1.234, 10499.487, 413.806, 52852.873 24/11/01,17:36:40,02,10,1, 11.9,1,1, -1.234, 10499.475, 413.796, 52852.846 24/11/01,17:36:40,03,10,1, 11.9,1,1, -1.234, 10499.500, 413.811, 52852.897 24/11/01,17:36:40,04,10,1, 11.9,1,1, -1.234, 10499.488, 413.830, 52852.879 24/11/01,17:36:40,05,10,1, 11.9,1,1, -1.234, 10499.503, 413.808, 52852.846 24/11/01,17:36:40,06,10,1, 11.9,1,1, -1.234, 10499.473, 413.804, 52852.905 24/11/01,17:36:40,07,10,1, 11.9,1,1, -1.234, 10499.481, 413.804, 52852.834 24/11/01,17:36:40,08,10,1, 11.9,1,1, -1.234, 10499.483, 413.810, 52852.889 24/11/01,17:36:40,09,10,1, 11.9,1,1, -1.234, 10499.473, 413.809, 52852.883 24/11/01,17:36:40,10,10,1, 11.9,1,1, -1.234, 10499.493, 413.789, 52852.862 24/11/01,17:36:40,11,10,1, 11.9,1,1, -1.234, 10499.491, 413.826, 52852.890 24/11/01,17:36:40,12,10,1, 11.9,1,1, -1.234, 10499.483, 413.798, 52852.845 24/11/01,17:36:40,13,10,1, 11.9,1,1, -1.234, 10499.487, 413.788, 52852.836 24/11/01,17:36:40,14,10,1, 11.9,1,1, -1.234, 10499.484, 413.805, 52852.859 24/11/01,17:36:40,15,10,1, 11.9,1,1, -1.234, 10499.477, 413.813, 52852.831 24/11/01,17:36:40,16,10,1, 11.9,1,1, -1.234, 10499.510, 413.809, 52852.875 24/11/01,17:36:40,17,10,1, 11.9,1,1, -1.234, 10499.484, 413.801, 52852.849 24/11/01,17:36:40,18,10,1, 11.9,1,1, -1.234, 10499.480, 413.808, 52852.855 24/11/01,17:36:40,19,10,1, 11.9,1,1, -1.234, 10499.479, 413.809, 52852.887 24/11/01,17:36:41,00,10,1, 11.9,1,1, -1.233, 10499.473, 413.809, 52852.887 24/11/01,17:36:41,01,10,1, 11.9,1,1, -1.233, 10499.474, 413.808, 52852.841 24/11/01,17:36:41,02,10,1, 11.9,1,1, -1.233, 10499.466, 413.820, 52852.901 24/11/01,17:36:41,03,10,1, 11.9,1,1, -1.233, 10499.461, 413.789, 52852.902 24/11/01,17:36:41,04,10,1, 11.9,1,1, -1.233, 10499.488, 413.802, 52852.880 24/11/01,17:36:41,05,10,1, 11.9,1,1, -1.233, 10499.441, 413.796, 52852.877 24/11/01,17:36:41,06,10,1, 11.9,1,1, -1.233, 10499.474, 413.793, 52852.829 24/11/01,17:36:41,07,10,1, 11.9,1,1, -1.233, 10499.470, 413.803, 52852.834 24/11/01,17:36:41,08,10,1, 11.9,1,1, -1.233, 10499.458, 413.823, 52852.832 24/11/01,17:36:41,09,10,1, 11.9,1,1, -1.233, 10499.478, 413.824, 52852.826 24/11/01,17:36:41,10,10,1, 11.9,1,1, -1.233, 10499.457, 413.796, 52852.823 24/11/01,17:36:41,11,10,1, 11.9,1,1, -1.233, 10499.473, 413.783, 52852.815 24/11/01,17:36:41,12,10,1, 11.9,1,1, -1.233, 10499.466, 413.788, 52852.838 24/11/01,17:36:41,13,10,1, 11.9,1,1, -1.233, 10499.462, 413.794, 52852.894 24/11/01,17:36:41,14,10,1, 11.9,1,1, -1.233, 10499.470, 413.790, 52852.777 24/11/01,17:36:41,15,10,1, 11.9,1,1, -1.233, 10499.464, 413.821, 52852.914 24/11/01,17:36:41,16,10,1, 11.9,1,1, -1.233, 10499.473, 413.794, 52852.797 24/11/01,17:36:41,17,10,1, 11.9,1,1, -1.233, 10499.460, 413.809, 52852.809 24/11/01,17:36:41,18,10,1, 11.9,1,1, -1.233, 10499.456, 413.805, 52852.854 24/11/01,17:36:41,19,10,1, 11.9,1,1, -1.233, 10499.441, 413.805, 52852.853 24/11/01,17:36:42,00,09,1, 11.9,1,1, -1.230, 10499.439, 413.805, 52852.853 24/11/01,17:36:42,01,09,1, 11.9,1,1, -1.230, 10499.488, 413.788, 52852.825 24/11/01,17:36:42,02,09,1, 11.9,1,1, -1.230, 10499.464, 413.796, 52852.806 24/11/01,17:36:42,03,09,1, 11.9,1,1, -1.230, 10499.465, 413.802, 52852.805 24/11/01,17:36:42,04,09,1, 11.9,1,1, -1.230, 10499.454, 413.779, 52852.835 24/11/01,17:36:42,05,09,1, 11.9,1,1, -1.230, 10499.469, 413.774, 52852.829 24/11/01,17:36:42,06,09,1, 11.9,1,1, -1.230, 10499.463, 413.800, 52852.861 24/11/01,17:36:42,07,09,1, 11.9,1,1, -1.230, 10499.477, 413.792, 52852.862 24/11/01,17:36:42,08,09,1, 11.9,1,1, -1.230, 10499.487, 413.791, 52852.681 24/11/01,17:36:42,09,09,1, 11.9,1,1, -1.230, 10499.472, 413.810, 52852.945 24/11/01,17:36:42,10,09,1, 11.9,1,1, -1.230, 10499.491, 413.799, 52852.831 24/11/01,17:36:42,11,09,1, 11.9,1,1, -1.230, 10499.480, 413.782, 52852.836 24/11/01,17:36:42,12,09,1, 11.9,1,1, -1.230, 10499.471, 413.814, 52852.854 24/11/01,17:36:42,13,09,1, 11.9,1,1, -1.230, 10499.473, 413.790, 52852.831 24/11/01,17:36:42,14,09,1, 11.9,1,1, -1.230, 10499.444, 413.794, 52852.733 24/11/01,17:36:42,15,09,1, 11.9,1,1, -1.230, 10499.494, 413.789, 52852.844 24/11/01,17:36:42,16,09,1, 11.9,1,1, -1.230, 10499.491, 413.769, 52852.858 24/11/01,17:36:42,17,09,1, 11.9,1,1, -1.230, 10499.500, 413.791, 52852.852 24/11/01,17:36:42,18,09,1, 11.9,1,1, -1.230, 10499.480, 413.773, 52852.880 24/11/01,17:36:42,19,09,1, 11.9,1,1, -1.230, 10499.480, 413.811, 52852.951 24/11/01,17:36:43,00,09,1, 11.9,1,1, -1.234, 10499.473, 413.811, 52852.951 24/11/01,17:36:43,01,09,1, 11.9,1,1, -1.234, 10499.459, 413.787, 52852.796 24/11/01,17:36:43,02,09,1, 11.9,1,1, -1.234, 10499.488, 413.785, 52852.890 24/11/01,17:36:43,03,09,1, 11.9,1,1, -1.234, 10499.470, 413.776, 52852.928 24/11/01,17:36:43,04,09,1, 11.9,1,1, -1.234, 10499.509, 413.797, 52852.825 24/11/01,17:36:43,05,09,1, 11.9,1,1, -1.234, 10499.497, 413.778, 52852.887 24/11/01,17:36:43,06,09,1, 11.9,1,1, -1.234, 10499.478, 413.785, 52852.852 24/11/01,17:36:43,07,09,1, 11.9,1,1, -1.234, 10499.480, 413.751, 52852.824 24/11/01,17:36:43,08,09,1, 11.9,1,1, -1.234, 10499.487, 413.788, 52852.840 24/11/01,17:36:43,09,09,1, 11.9,1,1, -1.234, 10499.467, 413.776, 52852.839 24/11/01,17:36:43,10,09,1, 11.9,1,1, -1.234, 10499.466, 413.768, 52852.829 24/11/01,17:36:43,11,09,1, 11.9,1,1, -1.234, 10499.504, 413.801, 52852.997 24/11/01,17:36:43,12,09,1, 11.9,1,1, -1.234, 10499.445, 413.789, 52852.775 24/11/01,17:36:43,13,09,1, 11.9,1,1, -1.234, 10499.454, 413.795, 52852.862 24/11/01,17:36:43,14,09,1, 11.9,1,1, -1.234, 10499.463, 413.781, 52852.913 24/11/01,17:36:43,15,09,1, 11.9,1,1, -1.234, 10499.454, 413.799, 52852.899 24/11/01,17:36:43,16,09,1, 11.9,1,1, -1.234, 10499.492, 413.772, 52852.803 24/11/01,17:36:43,17,09,1, 11.9,1,1, -1.234, 10499.483, 413.795, 52852.869 24/11/01,17:36:43,18,09,1, 11.9,1,1, -1.234, 10499.482, 413.798, 52852.843 24/11/01,17:36:43,19,09,1, 11.9,1,1, -1.234, 10499.487, 413.764, 52852.844 24/11/01,17:36:44,00,08,1, 11.8,1,1, -1.230, 10499.481, 413.764, 52852.844 24/11/01,17:36:44,01,08,1, 11.8,1,1, -1.230, 10499.496, 413.771, 52852.814 24/11/01,17:36:44,02,08,1, 11.8,1,1, -1.230, 10499.481, 413.786, 52852.848 24/11/01,17:36:44,03,08,1, 11.8,1,1, -1.230, 10499.489, 413.798, 52852.922 24/11/01,17:36:44,04,08,1, 11.8,1,1, -1.230, 10499.481, 413.795, 52852.901 24/11/01,17:36:44,05,08,1, 11.8,1,1, -1.230, 10499.462, 413.793, 52852.878 24/11/01,17:36:44,06,08,1, 11.8,1,1, -1.230, 10499.466, 413.767, 52852.907 24/11/01,17:36:44,07,08,1, 11.8,1,1, -1.230, 10499.502, 413.777, 52852.865 24/11/01,17:36:44,08,08,1, 11.8,1,1, -1.230, 10499.481, 413.788, 52852.805 24/11/01,17:36:44,09,08,1, 11.8,1,1, -1.230, 10499.485, 413.770, 52852.869 24/11/01,17:36:44,10,08,1, 11.8,1,1, -1.230, 10499.468, 413.787, 52852.856 24/11/01,17:36:44,11,08,1, 11.8,1,1, -1.230, 10499.458, 413.787, 52852.771 24/11/01,17:36:44,12,08,1, 11.8,1,1, -1.230, 10499.476, 413.776, 52852.844 24/11/01,17:36:44,13,08,1, 11.8,1,1, -1.230, 10499.467, 413.783, 52852.887 24/11/01,17:36:44,14,08,1, 11.8,1,1, -1.230, 10499.499, 413.768, 52852.831 24/11/01,17:36:44,15,08,1, 11.8,1,1, -1.230, 10499.478, 413.768, 52852.872 24/11/01,17:36:44,16,08,1, 11.8,1,1, -1.230, 10499.461, 413.761, 52852.855 24/11/01,17:36:44,17,08,1, 11.8,1,1, -1.230, 10499.469, 413.777, 52852.844 24/11/01,17:36:44,18,08,1, 11.8,1,1, -1.230, 10499.477, 413.790, 52852.864 24/11/01,17:36:44,19,08,1, 11.8,1,1, -1.230, 10499.472, 413.797, 52852.820 24/11/01,17:36:45,00,07,1, 11.8,1,1, -1.229, 10499.464, 413.797, 52852.820 24/11/01,17:36:45,01,07,1, 11.8,1,1, -1.229, 10499.479, 413.776, 52852.830 24/11/01,17:36:45,02,07,1, 11.8,1,1, -1.229, 10499.473, 413.788, 52852.871 24/11/01,17:36:45,03,07,1, 11.8,1,1, -1.229, 10499.484, 413.765, 52852.805 24/11/01,17:36:45,04,07,1, 11.8,1,1, -1.229, 10499.496, 413.788, 52852.848 24/11/01,17:36:45,05,07,1, 11.8,1,1, -1.229, 10499.469, 413.775, 52852.811 24/11/01,17:36:45,06,07,1, 11.8,1,1, -1.229, 10499.480, 413.789, 52852.855 24/11/01,17:36:45,07,07,1, 11.8,1,1, -1.229, 10499.490, 413.790, 52852.856 24/11/01,17:36:45,08,07,1, 11.8,1,1, -1.229, 10499.475, 413.770, 52852.785 24/11/01,17:36:45,09,07,1, 11.8,1,1, -1.229, 10499.481, 413.764, 52852.873 24/11/01,17:36:45,10,07,1, 11.8,1,1, -1.229, 10499.473, 413.783, 52852.818 24/11/01,17:36:45,11,07,1, 11.8,1,1, -1.229, 10499.470, 413.795, 52852.863 24/11/01,17:36:45,12,07,1, 11.8,1,1, -1.229, 10499.482, 413.788, 52852.910 24/11/01,17:36:45,13,07,1, 11.8,1,1, -1.229, 10499.462, 413.783, 52852.871 24/11/01,17:36:45,14,07,1, 11.8,1,1, -1.229, 10499.477, 413.777, 52852.836 24/11/01,17:36:45,15,07,1, 11.8,1,1, -1.229, 10499.485, 413.760, 52852.834 24/11/01,17:36:45,16,07,1, 11.8,1,1, -1.229, 10499.494, 413.781, 52852.845 24/11/01,17:36:45,17,07,1, 11.8,1,1, -1.229, 10499.460, 413.784, 52852.811 24/11/01,17:36:45,18,07,1, 11.8,1,1, -1.229, 10499.477, 413.787, 52852.794 24/11/01,17:36:45,19,07,1, 11.8,1,1, -1.229, 10499.471, 413.778, 52852.800 24/11/01,17:36:46,00,09,1, 11.9,1,1, -1.231, 10499.464, 413.778, 52852.800 24/11/01,17:36:46,01,09,1, 11.9,1,1, -1.231, 10499.490, 413.783, 52852.822 24/11/01,17:36:46,02,09,1, 11.9,1,1, -1.231, 10499.467, 413.803, 52852.878 24/11/01,17:36:46,03,09,1, 11.9,1,1, -1.231, 10499.497, 413.796, 52852.818 24/11/01,17:36:46,04,09,1, 11.9,1,1, -1.231, 10499.470, 413.794, 52852.793 24/11/01,17:36:46,05,09,1, 11.9,1,1, -1.231, 10499.472, 413.765, 52852.785 24/11/01,17:36:46,06,09,1, 11.9,1,1, -1.231, 10499.463, 413.772, 52852.807 24/11/01,17:36:46,07,09,1, 11.9,1,1, -1.231, 10499.436, 413.790, 52852.877 24/11/01,17:36:46,08,09,1, 11.9,1,1, -1.231, 10499.476, 413.780, 52852.864 24/11/01,17:36:46,09,09,1, 11.9,1,1, -1.231, 10499.476, 413.774, 52852.835 24/11/01,17:36:46,10,09,1, 11.9,1,1, -1.231, 10499.475, 413.790, 52852.780 24/11/01,17:36:46,11,09,1, 11.9,1,1, -1.231, 10499.470, 413.779, 52852.779 24/11/01,17:36:46,12,09,1, 11.9,1,1, -1.231, 10499.442, 413.784, 52852.752 24/11/01,17:36:46,13,09,1, 11.9,1,1, -1.231, 10499.458, 413.757, 52852.732 24/11/01,17:36:46,14,09,1, 11.9,1,1, -1.231, 10499.451, 413.769, 52852.755 24/11/01,17:36:46,15,09,1, 11.9,1,1, -1.231, 10499.464, 413.778, 52852.830 24/11/01,17:36:46,16,09,1, 11.9,1,1, -1.231, 10499.461, 413.777, 52852.822 24/11/01,17:36:46,17,09,1, 11.9,1,1, -1.231, 10499.455, 413.793, 52852.808 24/11/01,17:36:46,18,09,1, 11.9,1,1, -1.231, 10499.457, 413.757, 52852.793 24/11/01,17:36:46,19,09,1, 11.9,1,1, -1.231, 10499.463, 413.755, 52852.765 24/11/01,17:36:47,00,07,1, 11.9,1,1, -1.229, 10499.456, 413.755, 52852.765 24/11/01,17:36:47,01,07,1, 11.9,1,1, -1.229, 10499.463, 413.796, 52852.825 24/11/01,17:36:47,02,07,1, 11.9,1,1, -1.229, 10499.442, 413.770, 52852.810 24/11/01,17:36:47,03,07,1, 11.9,1,1, -1.229, 10499.440, 413.774, 52852.733 24/11/01,17:36:47,04,07,1, 11.9,1,1, -1.229, 10499.465, 413.766, 52852.775 24/11/01,17:36:47,05,07,1, 11.9,1,1, -1.229, 10499.436, 413.805, 52852.843 24/11/01,17:36:47,06,07,1, 11.9,1,1, -1.229, 10499.441, 413.771, 52852.848 24/11/01,17:36:47,07,07,1, 11.9,1,1, -1.229, 10499.445, 413.763, 52852.743 24/11/01,17:36:47,08,07,1, 11.9,1,1, -1.229, 10499.438, 413.775, 52852.812 24/11/01,17:36:47,09,07,1, 11.9,1,1, -1.229, 10499.455, 413.748, 52852.767 24/11/01,17:36:47,10,07,1, 11.9,1,1, -1.229, 10499.472, 413.774, 52852.785 24/11/01,17:36:47,11,07,1, 11.9,1,1, -1.229, 10499.453, 413.754, 52852.774 24/11/01,17:36:47,12,07,1, 11.9,1,1, -1.229, 10499.465, 413.765, 52852.784 24/11/01,17:36:47,13,07,1, 11.9,1,1, -1.229, 10499.448, 413.768, 52852.800 24/11/01,17:36:47,14,07,1, 11.9,1,1, -1.229, 10499.470, 413.793, 52852.786 24/11/01,17:36:47,15,07,1, 11.9,1,1, -1.229, 10499.467, 413.767, 52852.806 24/11/01,17:36:47,16,07,1, 11.9,1,1, -1.229, 10499.449, 413.760, 52852.803 24/11/01,17:36:47,17,07,1, 11.9,1,1, -1.229, 10499.451, 413.783, 52852.796 24/11/01,17:36:47,18,07,1, 11.9,1,1, -1.229, 10499.484, 413.756, 52852.758 24/11/01,17:36:47,19,07,1, 11.9,1,1, -1.229, 10499.444, 413.761, 52852.774 24/11/01,17:36:48,00,08,1, 11.9,1,1, -1.229, 10499.439, 413.761, 52852.774 24/11/01,17:36:48,01,08,1, 11.9,1,1, -1.229, 10499.464, 413.765, 52852.783 24/11/01,17:36:48,02,08,1, 11.9,1,1, -1.229, 10499.485, 413.733, 52852.787 24/11/01,17:36:48,03,08,1, 11.9,1,1, -1.229, 10499.438, 413.786, 52852.775 24/11/01,17:36:48,04,08,1, 11.9,1,1, -1.229, 10499.480, 413.774, 52852.758 24/11/01,17:36:48,05,08,1, 11.9,1,1, -1.229, 10499.455, 413.762, 52852.780 24/11/01,17:36:48,06,08,1, 11.9,1,1, -1.229, 10499.407, 413.779, 52852.897 24/11/01,17:36:48,07,08,1, 11.9,1,1, -1.229, 10499.446, 413.769, 52852.844 24/11/01,17:36:48,08,08,1, 11.9,1,1, -1.229, 10499.421, 413.779, 52852.914 24/11/01,17:36:48,09,08,1, 11.9,1,1, -1.229, 10499.469, 413.754, 52852.707 24/11/01,17:36:48,10,08,1, 11.9,1,1, -1.229, 10499.466, 413.726, 52852.733 24/11/01,17:36:48,11,08,1, 11.9,1,1, -1.229, 10499.462, 413.777, 52852.825 24/11/01,17:36:48,12,08,1, 11.9,1,1, -1.229, 10499.457, 413.772, 52852.819 24/11/01,17:36:48,13,08,1, 11.9,1,1, -1.229, 10499.441, 413.785, 52852.743 24/11/01,17:36:48,14,08,1, 11.9,1,1, -1.229, 10499.453, 413.758, 52852.773 24/11/01,17:36:48,15,08,1, 11.9,1,1, -1.229, 10499.447, 413.753, 52852.814 24/11/01,17:36:48,16,08,1, 11.9,1,1, -1.229, 10499.438, 413.779, 52852.792 24/11/01,17:36:48,17,08,1, 11.9,1,1, -1.229, 10499.413, 413.759, 52852.762 24/11/01,17:36:48,18,08,1, 11.9,1,1, -1.229, 10499.437, 413.785, 52852.815 24/11/01,17:36:48,19,08,1, 11.9,1,1, -1.229, 10499.441, 413.781, 52852.841 24/11/01,17:36:49,00,08,1, 11.9,1,1, -1.232, 10499.439, 413.781, 52852.841 24/11/01,17:36:49,01,08,1, 11.9,1,1, -1.232, 10499.438, 413.771, 52852.776 24/11/01,17:36:49,02,08,1, 11.9,1,1, -1.232, 10499.432, 413.769, 52852.838 24/11/01,17:36:49,03,08,1, 11.9,1,1, -1.232, 10499.434, 413.782, 52852.757 24/11/01,17:36:49,04,08,1, 11.9,1,1, -1.232, 10499.446, 413.780, 52852.777 24/11/01,17:36:49,05,08,1, 11.9,1,1, -1.232, 10499.429, 413.788, 52852.793 24/11/01,17:36:49,06,08,1, 11.9,1,1, -1.232, 10499.460, 413.770, 52852.793 24/11/01,17:36:49,07,08,1, 11.9,1,1, -1.232, 10499.435, 413.756, 52852.773 24/11/01,17:36:49,08,08,1, 11.9,1,1, -1.232, 10499.421, 413.760, 52852.842 24/11/01,17:36:49,09,08,1, 11.9,1,1, -1.232, 10499.432, 413.775, 52852.786 24/11/01,17:36:49,10,08,1, 11.9,1,1, -1.232, 10499.445, 413.779, 52852.814 24/11/01,17:36:49,11,08,1, 11.9,1,1, -1.232, 10499.437, 413.779, 52852.844 24/11/01,17:36:49,12,08,1, 11.9,1,1, -1.232, 10499.435, 413.750, 52852.789 24/11/01,17:36:49,13,08,1, 11.9,1,1, -1.232, 10499.435, 413.751, 52852.782 24/11/01,17:36:49,14,08,1, 11.9,1,1, -1.232, 10499.418, 413.754, 52852.802 24/11/01,17:36:49,15,08,1, 11.9,1,1, -1.232, 10499.419, 413.741, 52852.755 24/11/01,17:36:49,16,08,1, 11.9,1,1, -1.232, 10499.429, 413.757, 52852.807 24/11/01,17:36:49,17,08,1, 11.9,1,1, -1.232, 10499.434, 413.738, 52852.781 24/11/01,17:36:49,18,08,1, 11.9,1,1, -1.232, 10499.443, 413.762, 52852.808 24/11/01,17:36:49,19,08,1, 11.9,1,1, -1.232, 10499.433, 413.760, 52852.771 24/11/01,17:36:50,00,08,1, 11.9,1,1, -1.229, 10499.431, 413.760, 52852.771 24/11/01,17:36:50,01,08,1, 11.9,1,1, -1.229, 10499.440, 413.755, 52852.768 24/11/01,17:36:50,02,08,1, 11.9,1,1, -1.229, 10499.451, 413.784, 52852.767 24/11/01,17:36:50,03,08,1, 11.9,1,1, -1.229, 10499.458, 413.747, 52852.785 24/11/01,17:36:50,04,08,1, 11.9,1,1, -1.229, 10499.444, 413.768, 52852.812 24/11/01,17:36:50,05,08,1, 11.9,1,1, -1.229, 10499.453, 413.753, 52852.800 24/11/01,17:36:50,06,08,1, 11.9,1,1, -1.229, 10499.420, 413.759, 52852.830 24/11/01,17:36:50,07,08,1, 11.9,1,1, -1.229, 10499.431, 413.736, 52852.742 24/11/01,17:36:50,08,08,1, 11.9,1,1, -1.229, 10499.428, 413.748, 52852.822 24/11/01,17:36:50,09,08,1, 11.9,1,1, -1.229, 10499.451, 413.768, 52852.807 24/11/01,17:36:50,10,08,1, 11.9,1,1, -1.229, 10499.435, 413.762, 52852.799 24/11/01,17:36:50,11,08,1, 11.9,1,1, -1.229, 10499.431, 413.758, 52852.782 24/11/01,17:36:50,12,08,1, 11.9,1,1, -1.229, 10499.425, 413.768, 52852.803 24/11/01,17:36:50,13,08,1, 11.9,1,1, -1.229, 10499.434, 413.771, 52852.731 24/11/01,17:36:50,14,08,1, 11.9,1,1, -1.229, 10499.413, 413.777, 52852.804 24/11/01,17:36:50,15,08,1, 11.9,1,1, -1.229, 10499.445, 413.756, 52852.798 24/11/01,17:36:50,16,08,1, 11.9,1,1, -1.229, 10499.436, 413.775, 52852.795 24/11/01,17:36:50,17,08,1, 11.9,1,1, -1.229, 10499.431, 413.780, 52852.797 24/11/01,17:36:50,18,08,1, 11.9,1,1, -1.229, 10499.436, 413.774, 52852.788 24/11/01,17:36:50,19,08,1, 11.9,1,1, -1.229, 10499.410, 413.764, 52852.715 24/11/01,17:36:51,00,08,1, 11.9,1,1, -1.232, 10499.406, 413.764, 52852.715 24/11/01,17:36:51,01,08,1, 11.9,1,1, -1.232, 10499.446, 413.758, 52852.757 24/11/01,17:36:51,02,08,1, 11.9,1,1, -1.232, 10499.433, 413.761, 52852.750 24/11/01,17:36:51,03,08,1, 11.9,1,1, -1.232, 10499.429, 413.754, 52852.792 24/11/01,17:36:51,04,08,1, 11.9,1,1, -1.232, 10499.430, 413.749, 52852.808 24/11/01,17:36:51,05,08,1, 11.9,1,1, -1.232, 10499.429, 413.747, 52852.784 24/11/01,17:36:51,06,08,1, 11.9,1,1, -1.232, 10499.425, 413.781, 52852.777 24/11/01,17:36:51,07,08,1, 11.9,1,1, -1.232, 10499.430, 413.763, 52852.805 24/11/01,17:36:51,08,08,1, 11.9,1,1, -1.232, 10499.421, 413.730, 52852.784 24/11/01,17:36:51,09,08,1, 11.9,1,1, -1.232, 10499.418, 413.735, 52852.756 24/11/01,17:36:51,10,08,1, 11.9,1,1, -1.232, 10499.445, 413.738, 52852.776 24/11/01,17:36:51,11,08,1, 11.9,1,1, -1.232, 10499.419, 413.757, 52852.763 24/11/01,17:36:51,12,08,1, 11.9,1,1, -1.232, 10499.421, 413.749, 52852.764 24/11/01,17:36:51,13,08,1, 11.9,1,1, -1.232, 10499.441, 413.764, 52852.787 24/11/01,17:36:51,14,08,1, 11.9,1,1, -1.232, 10499.445, 413.759, 52852.763 24/11/01,17:36:51,15,08,1, 11.9,1,1, -1.232, 10499.438, 413.770, 52852.776 24/11/01,17:36:51,16,08,1, 11.9,1,1, -1.232, 10499.453, 413.750, 52852.760 24/11/01,17:36:51,17,08,1, 11.9,1,1, -1.232, 10499.414, 413.764, 52852.799 24/11/01,17:36:51,18,08,1, 11.9,1,1, -1.232, 10499.432, 413.752, 52852.813 24/11/01,17:36:51,19,08,1, 11.9,1,1, -1.232, 10499.458, 413.731, 52852.804 24/11/01,17:36:52,00,07,1, 11.9,1,1, -1.232, 10499.456, 413.731, 52852.804 24/11/01,17:36:52,01,07,1, 11.9,1,1, -1.232, 10499.437, 413.745, 52852.791 24/11/01,17:36:52,02,07,1, 11.9,1,1, -1.232, 10499.431, 413.766, 52852.686 24/11/01,17:36:52,03,07,1, 11.9,1,1, -1.232, 10499.434, 413.786, 52852.830 24/11/01,17:36:52,04,07,1, 11.9,1,1, -1.232, 10499.466, 413.766, 52852.747 24/11/01,17:36:52,05,07,1, 11.9,1,1, -1.232, 10499.456, 413.773, 52852.913 24/11/01,17:36:52,06,07,1, 11.9,1,1, -1.232, 10499.473, 413.732, 52852.712 24/11/01,17:36:52,07,07,1, 11.9,1,1, -1.232, 10499.475, 413.732, 52852.763 24/11/01,17:36:52,08,07,1, 11.9,1,1, -1.232, 10499.430, 413.767, 52852.823 24/11/01,17:36:52,09,07,1, 11.9,1,1, -1.232, 10499.465, 413.756, 52852.816 24/11/01,17:36:52,10,07,1, 11.9,1,1, -1.232, 10499.438, 413.782, 52852.727 24/11/01,17:36:52,11,07,1, 11.9,1,1, -1.232, 10499.433, 413.740, 52852.763 24/11/01,17:36:52,12,07,1, 11.9,1,1, -1.232, 10499.445, 413.731, 52852.798 24/11/01,17:36:52,13,07,1, 11.9,1,1, -1.232, 10499.442, 413.756, 52852.819 24/11/01,17:36:52,14,07,1, 11.9,1,1, -1.232, 10499.447, 413.762, 52852.783 24/11/01,17:36:52,15,07,1, 11.9,1,1, -1.232, 10499.442, 413.746, 52852.775 24/11/01,17:36:52,16,07,1, 11.9,1,1, -1.232, 10499.452, 413.733, 52852.772 24/11/01,17:36:52,17,07,1, 11.9,1,1, -1.232, 10499.415, 413.739, 52852.761 24/11/01,17:36:52,18,07,1, 11.9,1,1, -1.232, 10499.475, 413.732, 52852.638 24/11/01,17:36:52,19,07,1, 11.9,1,1, -1.232, 10499.451, 413.756, 52852.783 24/11/01,17:36:53,00,08,1, 11.9,1,1, -1.228, 10499.448, 413.756, 52852.783 24/11/01,17:36:53,01,08,1, 11.9,1,1, -1.228, 10499.421, 413.746, 52852.761 24/11/01,17:36:53,02,08,1, 11.9,1,1, -1.228, 10499.440, 413.762, 52852.768 24/11/01,17:36:53,03,08,1, 11.9,1,1, -1.228, 10499.416, 413.752, 52852.708 24/11/01,17:36:53,04,08,1, 11.9,1,1, -1.228, 10499.441, 413.737, 52852.764 24/11/01,17:36:53,05,08,1, 11.9,1,1, -1.228, 10499.433, 413.768, 52852.761 24/11/01,17:36:53,06,08,1, 11.9,1,1, -1.228, 10499.418, 413.762, 52852.878 24/11/01,17:36:53,07,08,1, 11.9,1,1, -1.228, 10499.443, 413.742, 52852.777 24/11/01,17:36:53,08,08,1, 11.9,1,1, -1.228, 10499.438, 413.753, 52852.754 24/11/01,17:36:53,09,08,1, 11.9,1,1, -1.228, 10499.442, 413.752, 52852.757 24/11/01,17:36:53,10,08,1, 11.9,1,1, -1.228, 10499.454, 413.770, 52852.984 24/11/01,17:36:53,11,08,1, 11.9,1,1, -1.228, 10499.416, 413.729, 52852.717 24/11/01,17:36:53,12,08,1, 11.9,1,1, -1.228, 10499.414, 413.754, 52852.831 24/11/01,17:36:53,13,08,1, 11.9,1,1, -1.228, 10499.406, 413.759, 52852.801 24/11/01,17:36:53,14,08,1, 11.9,1,1, -1.228, 10499.427, 413.726, 52852.829 24/11/01,17:36:53,15,08,1, 11.9,1,1, -1.228, 10499.449, 413.748, 52852.776 24/11/01,17:36:53,16,08,1, 11.9,1,1, -1.228, 10499.389, 413.758, 52852.696 24/11/01,17:36:53,17,08,1, 11.9,1,1, -1.228, 10499.459, 413.769, 52852.694 24/11/01,17:36:53,18,08,1, 11.9,1,1, -1.228, 10499.428, 413.719, 52852.696 24/11/01,17:36:53,19,08,1, 11.9,1,1, -1.228, 10499.394, 413.736, 52852.781 24/11/01,17:36:54,00,09,1, 11.9,1,1, -1.231, 10499.389, 413.736, 52852.781 24/11/01,17:36:54,01,09,1, 11.9,1,1, -1.231, 10499.428, 413.738, 52852.800 24/11/01,17:36:54,02,09,1, 11.9,1,1, -1.231, 10499.408, 413.752, 52852.762 24/11/01,17:36:54,03,09,1, 11.9,1,1, -1.231, 10499.414, 413.774, 52852.817 24/11/01,17:36:54,04,09,1, 11.9,1,1, -1.231, 10499.428, 413.765, 52852.779 24/11/01,17:36:54,05,09,1, 11.9,1,1, -1.231, 10499.433, 413.769, 52852.732 24/11/01,17:36:54,06,09,1, 11.9,1,1, -1.231, 10499.412, 413.750, 52852.748 24/11/01,17:36:54,07,09,1, 11.9,1,1, -1.231, 10499.424, 413.740, 52852.760 24/11/01,17:36:54,08,09,1, 11.9,1,1, -1.231, 10499.424, 413.741, 52852.767 24/11/01,17:36:54,09,09,1, 11.9,1,1, -1.231, 10499.428, 413.768, 52852.795 24/11/01,17:36:54,10,09,1, 11.9,1,1, -1.231, 10499.421, 413.790, 52852.764 24/11/01,17:36:54,11,09,1, 11.9,1,1, -1.231, 10499.423, 413.764, 52852.762 24/11/01,17:36:54,12,09,1, 11.9,1,1, -1.231, 10499.417, 413.757, 52852.776 24/11/01,17:36:54,13,09,1, 11.9,1,1, -1.231, 10499.427, 413.758, 52852.780 24/11/01,17:36:54,14,09,1, 11.9,1,1, -1.231, 10499.426, 413.753, 52852.748 24/11/01,17:36:54,15,09,1, 11.9,1,1, -1.231, 10499.404, 413.798, 52852.807 24/11/01,17:36:54,16,09,1, 11.9,1,1, -1.231, 10499.427, 413.745, 52852.736 24/11/01,17:36:54,17,09,1, 11.9,1,1, -1.231, 10499.406, 413.766, 52852.742 24/11/01,17:36:54,18,09,1, 11.9,1,1, -1.231, 10499.407, 413.754, 52852.687 24/11/01,17:36:54,19,09,1, 11.9,1,1, -1.231, 10499.418, 413.756, 52852.759 24/11/01,17:36:55,00,08,1, 11.9,1,1, -1.233, 10499.414, 413.756, 52852.759 24/11/01,17:36:55,01,08,1, 11.9,1,1, -1.233, 10499.436, 413.721, 52852.727 24/11/01,17:36:55,02,08,1, 11.9,1,1, -1.233, 10499.435, 413.765, 52852.715 24/11/01,17:36:55,03,08,1, 11.9,1,1, -1.233, 10499.415, 413.741, 52852.718 24/11/01,17:36:55,04,08,1, 11.9,1,1, -1.233, 10499.415, 413.759, 52852.751 24/11/01,17:36:55,05,08,1, 11.9,1,1, -1.233, 10499.435, 413.753, 52852.795 24/11/01,17:36:55,06,08,1, 11.9,1,1, -1.233, 10499.412, 413.751, 52852.809 24/11/01,17:36:55,07,08,1, 11.9,1,1, -1.233, 10499.426, 413.786, 52852.813 24/11/01,17:36:55,08,08,1, 11.9,1,1, -1.233, 10499.419, 413.756, 52852.798 24/11/01,17:36:55,09,08,1, 11.9,1,1, -1.233, 10499.422, 413.726, 52852.705 24/11/01,17:36:55,10,08,1, 11.9,1,1, -1.233, 10499.447, 413.773, 52852.717 24/11/01,17:36:55,11,08,1, 11.9,1,1, -1.233, 10499.437, 413.767, 52852.745 24/11/01,17:36:55,12,08,1, 11.9,1,1, -1.233, 10499.427, 413.766, 52852.792 24/11/01,17:36:55,13,08,1, 11.9,1,1, -1.233, 10499.398, 413.721, 52852.748 24/11/01,17:36:55,14,08,1, 11.9,1,1, -1.233, 10499.447, 413.759, 52852.804 24/11/01,17:36:55,15,08,1, 11.9,1,1, -1.233, 10499.421, 413.768, 52852.800 24/11/01,17:36:55,16,08,1, 11.9,1,1, -1.233, 10499.409, 413.750, 52852.718 24/11/01,17:36:55,17,08,1, 11.9,1,1, -1.233, 10499.416, 413.754, 52852.721 24/11/01,17:36:55,18,08,1, 11.9,1,1, -1.233, 10499.433, 413.747, 52852.780 24/11/01,17:36:55,19,08,1, 11.9,1,1, -1.233, 10499.425, 413.751, 52852.720 24/11/01,17:36:56,00,09,1, 12.0,1,1, -1.232, 10499.423, 413.751, 52852.720 24/11/01,17:36:56,01,09,1, 12.0,1,1, -1.232, 10499.409, 413.753, 52852.826 24/11/01,17:36:56,02,09,1, 12.0,1,1, -1.232, 10499.446, 413.755, 52852.730 24/11/01,17:36:56,03,09,1, 12.0,1,1, -1.232, 10499.413, 413.776, 52852.796 24/11/01,17:36:56,04,09,1, 12.0,1,1, -1.232, 10499.453, 413.768, 52852.772 24/11/01,17:36:56,05,09,1, 12.0,1,1, -1.232, 10499.423, 413.735, 52852.685 24/11/01,17:36:56,06,09,1, 12.0,1,1, -1.232, 10499.414, 413.728, 52852.744 24/11/01,17:36:56,07,09,1, 12.0,1,1, -1.232, 10499.410, 413.733, 52852.739 24/11/01,17:36:56,08,09,1, 12.0,1,1, -1.232, 10499.412, 413.758, 52852.821 24/11/01,17:36:56,09,09,1, 12.0,1,1, -1.232, 10499.423, 413.748, 52852.820 24/11/01,17:36:56,10,09,1, 12.0,1,1, -1.232, 10499.410, 413.728, 52852.787 24/11/01,17:36:56,11,09,1, 12.0,1,1, -1.232, 10499.433, 413.723, 52852.726 24/11/01,17:36:56,12,09,1, 12.0,1,1, -1.232, 10499.443, 413.725, 52852.813 24/11/01,17:36:56,13,09,1, 12.0,1,1, -1.232, 10499.435, 413.773, 52852.729 24/11/01,17:36:56,14,09,1, 12.0,1,1, -1.232, 10499.395, 413.733, 52852.731 24/11/01,17:36:56,15,09,1, 12.0,1,1, -1.232, 10499.436, 413.742, 52852.800 24/11/01,17:36:56,16,09,1, 12.0,1,1, -1.232, 10499.433, 413.760, 52852.737 24/11/01,17:36:56,17,09,1, 12.0,1,1, -1.232, 10499.418, 413.761, 52852.746 24/11/01,17:36:56,18,09,1, 12.0,1,1, -1.232, 10499.403, 413.737, 52852.801 24/11/01,17:36:56,19,09,1, 12.0,1,1, -1.232, 10499.425, 413.745, 52852.722 24/11/01,17:36:57,00,08,1, 11.8,1,1, -1.232, 10499.423, 413.745, 52852.722 24/11/01,17:36:57,01,08,1, 11.8,1,1, -1.232, 10499.417, 413.747, 52852.786 24/11/01,17:36:57,02,08,1, 11.8,1,1, -1.232, 10499.428, 413.814, 52852.997 24/11/01,17:36:57,03,08,1, 11.8,1,1, -1.232, 10499.410, 413.820, 52853.011 24/11/01,17:36:57,04,08,1, 11.8,1,1, -1.232, 10499.388, 413.825, 52852.990 24/11/01,17:36:57,05,08,1, 11.8,1,1, -1.232, 10499.398, 413.788, 52852.984 24/11/01,17:36:57,06,08,1, 11.8,1,1, -1.232, 10499.421, 413.807, 52852.984 24/11/01,17:36:57,07,08,1, 11.8,1,1, -1.232, 10499.409, 413.791, 52852.930 24/11/01,17:36:57,08,08,1, 11.8,1,1, -1.232, 10499.408, 413.807, 52852.942 24/11/01,17:36:57,09,08,1, 11.8,1,1, -1.232, 10499.411, 413.822, 52852.936 24/11/01,17:36:57,10,08,1, 11.8,1,1, -1.232, 10499.420, 413.787, 52852.909 24/11/01,17:36:57,11,08,1, 11.8,1,1, -1.232, 10499.425, 413.821, 52853.024 24/11/01,17:36:57,12,08,1, 11.8,1,1, -1.232, 10499.425, 413.824, 52852.935 24/11/01,17:36:57,13,08,1, 11.8,1,1, -1.232, 10499.430, 413.798, 52852.932 24/11/01,17:36:57,14,08,1, 11.8,1,1, -1.232, 10499.437, 413.798, 52852.938 24/11/01,17:36:57,15,08,1, 11.8,1,1, -1.232, 10499.406, 413.789, 52852.986 24/11/01,17:36:57,16,08,1, 11.8,1,1, -1.232, 10499.422, 413.812, 52852.927 24/11/01,17:36:57,17,08,1, 11.8,1,1, -1.232, 10499.429, 413.798, 52852.961 24/11/01,17:36:57,18,08,1, 11.8,1,1, -1.232, 10499.428, 413.816, 52852.987 24/11/01,17:36:57,19,08,1, 11.8,1,1, -1.232, 10499.443, 413.808, 52853.018 24/11/01,17:36:58,00,09,1, 11.9,1,1, -1.230, 10499.439, 413.808, 52853.018 24/11/01,17:36:58,01,09,1, 11.9,1,1, -1.230, 10499.430, 413.834, 52852.986 24/11/01,17:36:58,02,09,1, 11.9,1,1, -1.230, 10499.407, 413.817, 52852.968 24/11/01,17:36:58,03,09,1, 11.9,1,1, -1.230, 10499.426, 413.797, 52852.949 24/11/01,17:36:58,04,09,1, 11.9,1,1, -1.230, 10499.417, 413.826, 52852.928 24/11/01,17:36:58,05,09,1, 11.9,1,1, -1.230, 10499.409, 413.783, 52852.929 24/11/01,17:36:58,06,09,1, 11.9,1,1, -1.230, 10499.445, 413.828, 52852.933 24/11/01,17:36:58,07,09,1, 11.9,1,1, -1.230, 10499.416, 413.795, 52853.006 24/11/01,17:36:58,08,09,1, 11.9,1,1, -1.230, 10499.436, 413.798, 52852.951 24/11/01,17:36:58,09,09,1, 11.9,1,1, -1.230, 10499.414, 413.814, 52853.022 24/11/01,17:36:58,10,09,1, 11.9,1,1, -1.230, 10499.441, 413.811, 52853.010 24/11/01,17:36:58,11,09,1, 11.9,1,1, -1.230, 10499.439, 413.797, 52853.040 24/11/01,17:36:58,12,09,1, 11.9,1,1, -1.230, 10499.432, 413.788, 52852.924 24/11/01,17:36:58,13,09,1, 11.9,1,1, -1.230, 10499.427, 413.808, 52852.982 24/11/01,17:36:58,14,09,1, 11.9,1,1, -1.230, 10499.428, 413.806, 52852.992 24/11/01,17:36:58,15,09,1, 11.9,1,1, -1.230, 10499.416, 413.814, 52852.992 24/11/01,17:36:58,16,09,1, 11.9,1,1, -1.230, 10499.425, 413.821, 52853.017 24/11/01,17:36:58,17,09,1, 11.9,1,1, -1.230, 10499.432, 413.812, 52853.048 24/11/01,17:36:58,18,09,1, 11.9,1,1, -1.230, 10499.412, 413.793, 52852.950 24/11/01,17:36:58,19,09,1, 11.9,1,1, -1.230, 10499.409, 413.793, 52852.944 24/11/01,17:36:59,00,09,1, 11.9,1,1, -1.231, 10499.406, 413.793, 52852.944 24/11/01,17:36:59,01,09,1, 11.9,1,1, -1.231, 10499.402, 413.819, 52853.007 24/11/01,17:36:59,02,09,1, 11.9,1,1, -1.231, 10499.413, 413.818, 52853.056 24/11/01,17:36:59,03,09,1, 11.9,1,1, -1.231, 10499.397, 413.803, 52853.009 24/11/01,17:36:59,04,09,1, 11.9,1,1, -1.231, 10499.407, 413.801, 52853.058 24/11/01,17:36:59,05,09,1, 11.9,1,1, -1.231, 10499.392, 413.802, 52852.941 24/11/01,17:36:59,06,09,1, 11.9,1,1, -1.231, 10499.403, 413.792, 52852.954 24/11/01,17:36:59,07,09,1, 11.9,1,1, -1.231, 10499.443, 413.776, 52852.972 24/11/01,17:36:59,08,09,1, 11.9,1,1, -1.231, 10499.436, 413.794, 52852.984 24/11/01,17:36:59,09,09,1, 11.9,1,1, -1.231, 10499.414, 413.797, 52853.009 24/11/01,17:36:59,10,09,1, 11.9,1,1, -1.231, 10499.425, 413.809, 52852.989 24/11/01,17:36:59,11,09,1, 11.9,1,1, -1.231, 10499.411, 413.787, 52852.913 24/11/01,17:36:59,12,09,1, 11.9,1,1, -1.231, 10499.426, 413.790, 52852.928 24/11/01,17:36:59,13,09,1, 11.9,1,1, -1.231, 10499.442, 413.789, 52852.890 24/11/01,17:36:59,14,09,1, 11.9,1,1, -1.231, 10499.425, 413.780, 52852.919 24/11/01,17:36:59,15,09,1, 11.9,1,1, -1.231, 10499.423, 413.799, 52852.952 24/11/01,17:36:59,16,09,1, 11.9,1,1, -1.231, 10499.423, 413.816, 52852.964 24/11/01,17:36:59,17,09,1, 11.9,1,1, -1.231, 10499.431, 413.799, 52852.928 24/11/01,17:36:59,18,09,1, 11.9,1,1, -1.231, 10499.419, 413.810, 52852.953 24/11/01,17:36:59,19,09,1, 11.9,1,1, -1.231, 10499.444, 413.797, 52852.961 24/11/01,17:37:00,00,09,1, 12.0,1,1, -1.233, 10499.439, 413.797, 52852.961 24/11/01,17:37:00,01,09,1, 12.0,1,1, -1.233, 10499.410, 413.803, 52852.962 24/11/01,17:37:00,02,09,1, 12.0,1,1, -1.233, 10499.390, 413.716, 52852.796 24/11/01,17:37:00,03,09,1, 12.0,1,1, -1.233, 10499.408, 413.757, 52852.711 24/11/01,17:37:00,04,09,1, 12.0,1,1, -1.233, 10499.429, 413.723, 52852.787 24/11/01,17:37:00,05,09,1, 12.0,1,1, -1.233, 10499.427, 413.774, 52852.745 24/11/01,17:37:00,06,09,1, 12.0,1,1, -1.233, 10499.414, 413.763, 52852.749 24/11/01,17:37:00,07,09,1, 12.0,1,1, -1.233, 10499.425, 413.746, 52852.704 24/11/01,17:37:00,08,09,1, 12.0,1,1, -1.233, 10499.426, 413.740, 52852.761 24/11/01,17:37:00,09,09,1, 12.0,1,1, -1.233, 10499.385, 413.718, 52852.675 24/11/01,17:37:00,10,09,1, 12.0,1,1, -1.233, 10499.434, 413.736, 52852.799 24/11/01,17:37:00,11,09,1, 12.0,1,1, -1.233, 10499.440, 413.730, 52852.811 24/11/01,17:37:00,12,09,1, 12.0,1,1, -1.233, 10499.398, 413.743, 52852.785 24/11/01,17:37:00,13,09,1, 12.0,1,1, -1.233, 10499.415, 413.730, 52852.756 24/11/01,17:37:00,14,09,1, 12.0,1,1, -1.233, 10499.419, 413.780, 52852.759 24/11/01,17:37:00,15,09,1, 12.0,1,1, -1.233, 10499.416, 413.707, 52852.720 24/11/01,17:37:00,16,09,1, 12.0,1,1, -1.233, 10499.413, 413.760, 52852.737 24/11/01,17:37:00,17,09,1, 12.0,1,1, -1.233, 10499.426, 413.741, 52852.741 24/11/01,17:37:00,18,09,1, 12.0,1,1, -1.233, 10499.435, 413.731, 52852.733 24/11/01,17:37:00,19,09,1, 12.0,1,1, -1.233, 10499.412, 413.723, 52852.745 24/11/01,17:37:01,00,08,1, 11.9,1,1, -1.234, 10499.406, 413.723, 52852.745 24/11/01,17:37:01,01,08,1, 11.9,1,1, -1.234, 10499.437, 413.736, 52852.822 24/11/01,17:37:01,02,08,1, 11.9,1,1, -1.234, 10499.403, 413.696, 52852.767 24/11/01,17:37:01,03,08,1, 11.9,1,1, -1.234, 10499.402, 413.759, 52852.770 24/11/01,17:37:01,04,08,1, 11.9,1,1, -1.234, 10499.414, 413.731, 52852.767 24/11/01,17:37:01,05,08,1, 11.9,1,1, -1.234, 10499.392, 413.725, 52852.749 24/11/01,17:37:01,06,08,1, 11.9,1,1, -1.234, 10499.418, 413.723, 52852.774 24/11/01,17:37:01,07,08,1, 11.9,1,1, -1.234, 10499.400, 413.706, 52852.690 24/11/01,17:37:01,08,08,1, 11.9,1,1, -1.234, 10499.423, 413.734, 52852.758 24/11/01,17:37:01,09,08,1, 11.9,1,1, -1.234, 10499.405, 413.779, 52852.733 24/11/01,17:37:01,10,08,1, 11.9,1,1, -1.234, 10499.416, 413.755, 52852.762 24/11/01,17:37:01,11,08,1, 11.9,1,1, -1.234, 10499.422, 413.751, 52852.826 24/11/01,17:37:01,12,08,1, 11.9,1,1, -1.234, 10499.449, 413.741, 52852.756 24/11/01,17:37:01,13,08,1, 11.9,1,1, -1.234, 10499.411, 413.763, 52852.775 24/11/01,17:37:01,14,08,1, 11.9,1,1, -1.234, 10499.399, 413.730, 52852.724 24/11/01,17:37:01,15,08,1, 11.9,1,1, -1.234, 10499.417, 413.753, 52852.791 24/11/01,17:37:01,16,08,1, 11.9,1,1, -1.234, 10499.435, 413.750, 52852.607 24/11/01,17:37:01,17,08,1, 11.9,1,1, -1.234, 10499.402, 413.739, 52852.804 24/11/01,17:37:01,18,08,1, 11.9,1,1, -1.234, 10499.439, 413.725, 52852.838 24/11/01,17:37:01,19,08,1, 11.9,1,1, -1.234, 10499.361, 413.751, 52852.881 24/11/01,17:37:02,00,09,1, 11.9,1,1, -1.233, 10499.356, 413.751, 52852.881 24/11/01,17:37:02,01,09,1, 11.9,1,1, -1.233, 10499.389, 413.726, 52852.806 24/11/01,17:37:02,02,09,1, 11.9,1,1, -1.233, 10499.408, 413.733, 52852.748 24/11/01,17:37:02,03,09,1, 11.9,1,1, -1.233, 10499.442, 413.741, 52852.755 24/11/01,17:37:02,04,09,1, 11.9,1,1, -1.233, 10499.400, 413.739, 52852.786 24/11/01,17:37:02,05,09,1, 11.9,1,1, -1.233, 10499.406, 413.732, 52852.800 24/11/01,17:37:02,06,09,1, 11.9,1,1, -1.233, 10499.444, 413.737, 52852.778 24/11/01,17:37:02,07,09,1, 11.9,1,1, -1.233, 10499.417, 413.751, 52852.809 24/11/01,17:37:02,08,09,1, 11.9,1,1, -1.233, 10499.422, 413.735, 52852.821 24/11/01,17:37:02,09,09,1, 11.9,1,1, -1.233, 10499.419, 413.740, 52852.695 24/11/01,17:37:02,10,09,1, 11.9,1,1, -1.233, 10499.424, 413.756, 52852.779 24/11/01,17:37:02,11,09,1, 11.9,1,1, -1.233, 10499.414, 413.751, 52852.798 24/11/01,17:37:02,12,09,1, 11.9,1,1, -1.233, 10499.408, 413.744, 52852.764 24/11/01,17:37:02,13,09,1, 11.9,1,1, -1.233, 10499.413, 413.722, 52852.767 24/11/01,17:37:02,14,09,1, 11.9,1,1, -1.233, 10499.416, 413.769, 52852.699 24/11/01,17:37:02,15,09,1, 11.9,1,1, -1.233, 10499.443, 413.733, 52852.789 24/11/01,17:37:02,16,09,1, 11.9,1,1, -1.233, 10499.417, 413.741, 52852.726 24/11/01,17:37:02,17,09,1, 11.9,1,1, -1.233, 10499.444, 413.748, 52852.740 24/11/01,17:37:02,18,09,1, 11.9,1,1, -1.233, 10499.431, 413.748, 52852.743 24/11/01,17:37:02,19,09,1, 11.9,1,1, -1.233, 10499.394, 413.750, 52852.771 24/11/01,17:37:03,00,09,1, 11.8,1,1, -1.233, 10499.389, 413.750, 52852.771 24/11/01,17:37:03,01,09,1, 11.8,1,1, -1.233, 10499.441, 413.737, 52852.749 24/11/01,17:37:03,02,09,1, 11.8,1,1, -1.233, 10499.439, 413.734, 52852.771 24/11/01,17:37:03,03,09,1, 11.8,1,1, -1.233, 10499.430, 413.761, 52852.791 24/11/01,17:37:03,04,09,1, 11.8,1,1, -1.233, 10499.409, 413.724, 52852.729 24/11/01,17:37:03,05,09,1, 11.8,1,1, -1.233, 10499.397, 413.716, 52852.752 24/11/01,17:37:03,06,09,1, 11.8,1,1, -1.233, 10499.412, 413.729, 52852.755 24/11/01,17:37:03,07,09,1, 11.8,1,1, -1.233, 10499.429, 413.752, 52852.757 24/11/01,17:37:03,08,09,1, 11.8,1,1, -1.233, 10499.417, 413.728, 52852.716 24/11/01,17:37:03,09,09,1, 11.8,1,1, -1.233, 10499.421, 413.720, 52852.795 24/11/01,17:37:03,10,09,1, 11.8,1,1, -1.233, 10499.414, 413.738, 52852.754 24/11/01,17:37:03,11,09,1, 11.8,1,1, -1.233, 10499.428, 413.725, 52852.747 24/11/01,17:37:03,12,09,1, 11.8,1,1, -1.233, 10499.398, 413.722, 52852.714 24/11/01,17:37:03,13,09,1, 11.8,1,1, -1.233, 10499.421, 413.713, 52852.776 24/11/01,17:37:03,14,09,1, 11.8,1,1, -1.233, 10499.427, 413.741, 52852.739 24/11/01,17:37:03,15,09,1, 11.8,1,1, -1.233, 10499.390, 413.754, 52852.804 24/11/01,17:37:03,16,09,1, 11.8,1,1, -1.233, 10499.418, 413.756, 52852.728 24/11/01,17:37:03,17,09,1, 11.8,1,1, -1.233, 10499.410, 413.723, 52852.746 24/11/01,17:37:03,18,09,1, 11.8,1,1, -1.233, 10499.395, 413.719, 52852.754 24/11/01,17:37:03,19,09,1, 11.8,1,1, -1.233, 10499.419, 413.721, 52852.733 24/11/01,17:37:04,00,08,1, 11.8,1,1, -1.229, 10499.414, 413.721, 52852.733 24/11/01,17:37:04,01,08,1, 11.8,1,1, -1.229, 10499.419, 413.743, 52852.759 24/11/01,17:37:04,02,08,1, 11.8,1,1, -1.229, 10499.400, 413.720, 52852.708 24/11/01,17:37:04,03,08,1, 11.8,1,1, -1.229, 10499.418, 413.717, 52852.770 24/11/01,17:37:04,04,08,1, 11.8,1,1, -1.229, 10499.416, 413.768, 52852.784 24/11/01,17:37:04,05,08,1, 11.8,1,1, -1.229, 10499.423, 413.730, 52852.721 24/11/01,17:37:04,06,08,1, 11.8,1,1, -1.229, 10499.406, 413.725, 52852.738 24/11/01,17:37:04,07,08,1, 11.8,1,1, -1.229, 10499.404, 413.731, 52852.790 24/11/01,17:37:04,08,08,1, 11.8,1,1, -1.229, 10499.422, 413.747, 52852.740 24/11/01,17:37:04,09,08,1, 11.8,1,1, -1.229, 10499.417, 413.704, 52852.798 24/11/01,17:37:04,10,08,1, 11.8,1,1, -1.229, 10499.416, 413.745, 52852.810 24/11/01,17:37:04,11,08,1, 11.8,1,1, -1.229, 10499.401, 413.735, 52852.787 24/11/01,17:37:04,12,08,1, 11.8,1,1, -1.229, 10499.418, 413.730, 52852.714 24/11/01,17:37:04,13,08,1, 11.8,1,1, -1.229, 10499.442, 413.761, 52852.814 24/11/01,17:37:04,14,08,1, 11.8,1,1, -1.229, 10499.396, 413.698, 52852.738 24/11/01,17:37:04,15,08,1, 11.8,1,1, -1.229, 10499.440, 413.724, 52852.652 24/11/01,17:37:04,16,08,1, 11.8,1,1, -1.229, 10499.426, 413.739, 52852.713 24/11/01,17:37:04,17,08,1, 11.8,1,1, -1.229, 10499.414, 413.748, 52852.700 24/11/01,17:37:04,18,08,1, 11.8,1,1, -1.229, 10499.405, 413.743, 52852.743 24/11/01,17:37:04,19,08,1, 11.8,1,1, -1.229, 10499.433, 413.720, 52852.703 24/11/01,17:37:05,00,09,1, 11.9,1,1, -1.231, 10499.431, 413.720, 52852.703 24/11/01,17:37:05,01,09,1, 11.9,1,1, -1.231, 10499.391, 413.768, 52852.915 24/11/01,17:37:05,02,09,1, 11.9,1,1, -1.231, 10499.440, 413.715, 52852.543 24/11/01,17:37:05,03,09,1, 11.9,1,1, -1.231, 10499.404, 413.760, 52852.910 24/11/01,17:37:05,04,09,1, 11.9,1,1, -1.231, 10499.412, 413.760, 52852.788 24/11/01,17:37:05,05,09,1, 11.9,1,1, -1.231, 10499.425, 413.745, 52852.711 24/11/01,17:37:05,06,09,1, 11.9,1,1, -1.231, 10499.434, 413.737, 52852.737 24/11/01,17:37:05,07,09,1, 11.9,1,1, -1.231, 10499.422, 413.746, 52852.682 24/11/01,17:37:05,08,09,1, 11.9,1,1, -1.231, 10499.435, 413.746, 52852.703 24/11/01,17:37:05,09,09,1, 11.9,1,1, -1.231, 10499.414, 413.725, 52852.741 24/11/01,17:37:05,10,09,1, 11.9,1,1, -1.231, 10499.410, 413.719, 52852.673 24/11/01,17:37:05,11,09,1, 11.9,1,1, -1.231, 10499.433, 413.770, 52852.713 24/11/01,17:37:05,12,09,1, 11.9,1,1, -1.231, 10499.397, 413.716, 52852.661 24/11/01,17:37:05,13,09,1, 11.9,1,1, -1.231, 10499.438, 413.751, 52852.772 24/11/01,17:37:05,14,09,1, 11.9,1,1, -1.231, 10499.444, 413.754, 52852.817 24/11/01,17:37:05,15,09,1, 11.9,1,1, -1.231, 10499.384, 413.691, 52852.708 24/11/01,17:37:05,16,09,1, 11.9,1,1, -1.231, 10499.446, 413.717, 52852.718 24/11/01,17:37:05,17,09,1, 11.9,1,1, -1.231, 10499.433, 413.721, 52852.690 24/11/01,17:37:05,18,09,1, 11.9,1,1, -1.231, 10499.437, 413.744, 52852.724 24/11/01,17:37:05,19,09,1, 11.9,1,1, -1.231, 10499.444, 413.764, 52852.763 24/11/01,17:37:06,00,09,1, 11.9,1,1, -1.231, 10499.439, 413.764, 52852.763 24/11/01,17:37:06,01,09,1, 11.9,1,1, -1.231, 10499.415, 413.720, 52852.725 24/11/01,17:37:06,02,09,1, 11.9,1,1, -1.231, 10499.423, 413.720, 52852.725 24/11/01,17:37:06,03,09,1, 11.9,1,1, -1.231, 10499.432, 413.752, 52852.770 24/11/01,17:37:06,04,09,1, 11.9,1,1, -1.231, 10499.438, 413.726, 52852.719 24/11/01,17:37:06,05,09,1, 11.9,1,1, -1.231, 10499.420, 413.748, 52852.752 24/11/01,17:37:06,06,09,1, 11.9,1,1, -1.231, 10499.440, 413.747, 52852.770 24/11/01,17:37:06,07,09,1, 11.9,1,1, -1.231, 10499.437, 413.756, 52852.761 24/11/01,17:37:06,08,09,1, 11.9,1,1, -1.231, 10499.420, 413.716, 52852.746 24/11/01,17:37:06,09,09,1, 11.9,1,1, -1.231, 10499.409, 413.705, 52852.726 24/11/01,17:37:06,10,09,1, 11.9,1,1, -1.231, 10499.430, 413.784, 52852.806 24/11/01,17:37:06,11,09,1, 11.9,1,1, -1.231, 10499.406, 413.729, 52852.710 24/11/01,17:37:06,12,09,1, 11.9,1,1, -1.231, 10499.422, 413.740, 52852.762 24/11/01,17:37:06,13,09,1, 11.9,1,1, -1.231, 10499.415, 413.741, 52852.758 24/11/01,17:37:06,14,09,1, 11.9,1,1, -1.231, 10499.423, 413.735, 52852.715 24/11/01,17:37:06,15,09,1, 11.9,1,1, -1.231, 10499.423, 413.701, 52852.725 24/11/01,17:37:06,16,09,1, 11.9,1,1, -1.231, 10499.426, 413.723, 52852.734 24/11/01,17:37:06,17,09,1, 11.9,1,1, -1.231, 10499.425, 413.751, 52852.735 24/11/01,17:37:06,18,09,1, 11.9,1,1, -1.231, 10499.439, 413.737, 52852.692 24/11/01,17:37:06,19,09,1, 11.9,1,1, -1.231, 10499.426, 413.748, 52852.747 24/11/01,17:37:07,00,09,1, 11.9,1,1, -1.230, 10499.423, 413.748, 52852.747 24/11/01,17:37:07,01,09,1, 11.9,1,1, -1.230, 10499.428, 413.733, 52852.722 24/11/01,17:37:07,02,09,1, 11.9,1,1, -1.230, 10499.419, 413.722, 52852.717 24/11/01,17:37:07,03,09,1, 11.9,1,1, -1.230, 10499.431, 413.747, 52852.758 24/11/01,17:37:07,04,09,1, 11.9,1,1, -1.230, 10499.424, 413.729, 52852.757 24/11/01,17:37:07,05,09,1, 11.9,1,1, -1.230, 10499.407, 413.734, 52852.730 24/11/01,17:37:07,06,09,1, 11.9,1,1, -1.230, 10499.416, 413.734, 52852.705 24/11/01,17:37:07,07,09,1, 11.9,1,1, -1.230, 10499.430, 413.720, 52852.683 24/11/01,17:37:07,08,09,1, 11.9,1,1, -1.230, 10499.435, 413.751, 52852.714 24/11/01,17:37:07,09,09,1, 11.9,1,1, -1.230, 10499.431, 413.738, 52852.774 24/11/01,17:37:07,10,09,1, 11.9,1,1, -1.230, 10499.421, 413.742, 52852.737 24/11/01,17:37:07,11,09,1, 11.9,1,1, -1.230, 10499.440, 413.706, 52852.684 24/11/01,17:37:07,12,09,1, 11.9,1,1, -1.230, 10499.433, 413.712, 52852.723 24/11/01,17:37:07,13,09,1, 11.9,1,1, -1.230, 10499.430, 413.749, 52852.751 24/11/01,17:37:07,14,09,1, 11.9,1,1, -1.230, 10499.427, 413.749, 52852.720 24/11/01,17:37:07,15,09,1, 11.9,1,1, -1.230, 10499.427, 413.764, 52852.739 24/11/01,17:37:07,16,09,1, 11.9,1,1, -1.230, 10499.429, 413.746, 52852.733 24/11/01,17:37:07,17,09,1, 11.9,1,1, -1.230, 10499.419, 413.743, 52852.762 24/11/01,17:37:07,18,09,1, 11.9,1,1, -1.230, 10499.428, 413.730, 52852.663 24/11/01,17:37:07,19,09,1, 11.9,1,1, -1.230, 10499.429, 413.736, 52852.761 24/11/01,17:37:08,00,09,1, 11.9,1,1, -1.233, 10499.423, 413.736, 52852.761 24/11/01,17:37:08,01,09,1, 11.9,1,1, -1.233, 10499.424, 413.740, 52852.717 24/11/01,17:37:08,02,09,1, 11.9,1,1, -1.233, 10499.428, 413.726, 52852.688 24/11/01,17:37:08,03,09,1, 11.9,1,1, -1.233, 10499.434, 413.727, 52852.760 24/11/01,17:37:08,04,09,1, 11.9,1,1, -1.233, 10499.415, 413.717, 52852.731 24/11/01,17:37:08,05,09,1, 11.9,1,1, -1.233, 10499.424, 413.743, 52852.718 24/11/01,17:37:08,06,09,1, 11.9,1,1, -1.233, 10499.444, 413.749, 52852.724 24/11/01,17:37:08,07,09,1, 11.9,1,1, -1.233, 10499.431, 413.734, 52852.731 24/11/01,17:37:08,08,09,1, 11.9,1,1, -1.233, 10499.436, 413.713, 52852.702 24/11/01,17:37:08,09,09,1, 11.9,1,1, -1.233, 10499.453, 413.737, 52852.553 24/11/01,17:37:08,10,09,1, 11.9,1,1, -1.233, 10499.431, 413.744, 52852.720 24/11/01,17:37:08,11,09,1, 11.9,1,1, -1.233, 10499.449, 413.733, 52852.697 24/11/01,17:37:08,12,09,1, 11.9,1,1, -1.233, 10499.454, 413.729, 52852.748 24/11/01,17:37:08,13,09,1, 11.9,1,1, -1.233, 10499.436, 413.730, 52852.627 24/11/01,17:37:08,14,09,1, 11.9,1,1, -1.233, 10499.454, 413.740, 52852.751 24/11/01,17:37:08,15,09,1, 11.9,1,1, -1.233, 10499.441, 413.744, 52852.746 24/11/01,17:37:08,16,09,1, 11.9,1,1, -1.233, 10499.438, 413.719, 52852.753 24/11/01,17:37:08,17,09,1, 11.9,1,1, -1.233, 10499.454, 413.722, 52852.742 24/11/01,17:37:08,18,09,1, 11.9,1,1, -1.233, 10499.449, 413.729, 52852.752 24/11/01,17:37:08,19,09,1, 11.9,1,1, -1.233, 10499.464, 413.728, 52852.754 24/11/01,17:37:09,00,10,1, 11.9,1,1, -1.233, 10499.456, 413.728, 52852.754 24/11/01,17:37:09,01,10,1, 11.9,1,1, -1.233, 10499.444, 413.706, 52852.728 24/11/01,17:37:09,02,10,1, 11.9,1,1, -1.233, 10499.404, 413.703, 52852.707 24/11/01,17:37:09,03,10,1, 11.9,1,1, -1.233, 10499.423, 413.749, 52852.728 24/11/01,17:37:09,04,10,1, 11.9,1,1, -1.233, 10499.435, 413.727, 52852.718 24/11/01,17:37:09,05,10,1, 11.9,1,1, -1.233, 10499.424, 413.731, 52852.693 24/11/01,17:37:09,06,10,1, 11.9,1,1, -1.233, 10499.424, 413.717, 52852.683 24/11/01,17:37:09,07,10,1, 11.9,1,1, -1.233, 10499.426, 413.745, 52852.687 24/11/01,17:37:09,08,10,1, 11.9,1,1, -1.233, 10499.463, 413.752, 52852.753 24/11/01,17:37:09,09,10,1, 11.9,1,1, -1.233, 10499.429, 413.744, 52852.752 24/11/01,17:37:09,10,10,1, 11.9,1,1, -1.233, 10499.428, 413.746, 52852.747 24/11/01,17:37:09,11,10,1, 11.9,1,1, -1.233, 10499.438, 413.719, 52852.710 24/11/01,17:37:09,12,10,1, 11.9,1,1, -1.233, 10499.428, 413.745, 52852.689 24/11/01,17:37:09,13,10,1, 11.9,1,1, -1.233, 10499.465, 413.762, 52852.698 24/11/01,17:37:09,14,10,1, 11.9,1,1, -1.233, 10499.431, 413.739, 52852.756 24/11/01,17:37:09,15,10,1, 11.9,1,1, -1.233, 10499.441, 413.747, 52852.752 24/11/01,17:37:09,16,10,1, 11.9,1,1, -1.233, 10499.435, 413.723, 52852.693 24/11/01,17:37:09,17,10,1, 11.9,1,1, -1.233, 10499.430, 413.743, 52852.722 24/11/01,17:37:09,18,10,1, 11.9,1,1, -1.233, 10499.449, 413.744, 52852.730 24/11/01,17:37:09,19,10,1, 11.9,1,1, -1.233, 10499.473, 413.765, 52852.714 24/11/01,17:37:10,00,10,1, 11.9,1,1, -1.230, 10499.473, 413.765, 52852.714 24/11/01,17:37:10,01,10,1, 11.9,1,1, -1.230, 10499.443, 413.744, 52852.657 24/11/01,17:37:10,02,10,1, 11.9,1,1, -1.230, 10499.444, 413.729, 52852.734 24/11/01,17:37:10,03,10,1, 11.9,1,1, -1.230, 10499.451, 413.733, 52852.731 24/11/01,17:37:10,04,10,1, 11.9,1,1, -1.230, 10499.428, 413.725, 52852.723 24/11/01,17:37:10,05,10,1, 11.9,1,1, -1.230, 10499.435, 413.713, 52852.679 24/11/01,17:37:10,06,10,1, 11.9,1,1, -1.230, 10499.448, 413.739, 52852.723 24/11/01,17:37:10,07,10,1, 11.9,1,1, -1.230, 10499.416, 413.738, 52852.718 24/11/01,17:37:10,08,10,1, 11.9,1,1, -1.230, 10499.435, 413.755, 52852.734 24/11/01,17:37:10,09,10,1, 11.9,1,1, -1.230, 10499.439, 413.738, 52852.745 24/11/01,17:37:10,10,10,1, 11.9,1,1, -1.230, 10499.437, 413.753, 52852.757 24/11/01,17:37:10,11,10,1, 11.9,1,1, -1.230, 10499.430, 413.736, 52852.730 24/11/01,17:37:10,12,10,1, 11.9,1,1, -1.230, 10499.405, 413.730, 52852.732 24/11/01,17:37:10,13,10,1, 11.9,1,1, -1.230, 10499.460, 413.750, 52852.744 24/11/01,17:37:10,14,10,1, 11.9,1,1, -1.230, 10499.435, 413.769, 52852.741 24/11/01,17:37:10,15,10,1, 11.9,1,1, -1.230, 10499.441, 413.743, 52852.743 24/11/01,17:37:10,16,10,1, 11.9,1,1, -1.230, 10499.452, 413.735, 52852.729 24/11/01,17:37:10,17,10,1, 11.9,1,1, -1.230, 10499.448, 413.713, 52852.682 24/11/01,17:37:10,18,10,1, 11.9,1,1, -1.230, 10499.460, 413.725, 52852.733 24/11/01,17:37:10,19,10,1, 11.9,1,1, -1.230, 10499.437, 413.739, 52852.720 24/11/01,17:37:11,00,10,1, 11.9,1,1, -1.231, 10499.431, 413.739, 52852.720 24/11/01,17:37:11,01,10,1, 11.9,1,1, -1.231, 10499.480, 413.746, 52852.723 24/11/01,17:37:11,02,10,1, 11.9,1,1, -1.231, 10499.439, 413.745, 52852.742 24/11/01,17:37:11,03,10,1, 11.9,1,1, -1.231, 10499.431, 413.707, 52852.725 24/11/01,17:37:11,04,10,1, 11.9,1,1, -1.231, 10499.441, 413.723, 52852.724 24/11/01,17:37:11,05,10,1, 11.9,1,1, -1.231, 10499.452, 413.747, 52852.707 24/11/01,17:37:11,06,10,1, 11.9,1,1, -1.231, 10499.458, 413.734, 52852.712 24/11/01,17:37:11,07,10,1, 11.9,1,1, -1.231, 10499.415, 413.757, 52852.679 24/11/01,17:37:11,08,10,1, 11.9,1,1, -1.231, 10499.452, 413.763, 52852.713 24/11/01,17:37:11,09,10,1, 11.9,1,1, -1.231, 10499.449, 413.733, 52852.692 24/11/01,17:37:11,10,10,1, 11.9,1,1, -1.231, 10499.444, 413.729, 52852.689 24/11/01,17:37:11,11,10,1, 11.9,1,1, -1.231, 10499.437, 413.741, 52852.687 24/11/01,17:37:11,12,10,1, 11.9,1,1, -1.231, 10499.430, 413.747, 52852.738 24/11/01,17:37:11,13,10,1, 11.9,1,1, -1.231, 10499.444, 413.741, 52852.717 24/11/01,17:37:11,14,10,1, 11.9,1,1, -1.231, 10499.438, 413.742, 52852.711 24/11/01,17:37:11,15,10,1, 11.9,1,1, -1.231, 10499.445, 413.745, 52852.746 24/11/01,17:37:11,16,10,1, 11.9,1,1, -1.231, 10499.436, 413.724, 52852.693 24/11/01,17:37:11,17,10,1, 11.9,1,1, -1.231, 10499.427, 413.752, 52852.728 24/11/01,17:37:11,18,10,1, 11.9,1,1, -1.231, 10499.427, 413.727, 52852.710 24/11/01,17:37:11,19,10,1, 11.9,1,1, -1.231, 10499.456, 413.747, 52852.733 24/11/01,17:37:12,00,09,1, 11.9,1,1, -1.231, 10499.448, 413.747, 52852.733 24/11/01,17:37:12,01,09,1, 11.9,1,1, -1.231, 10499.451, 413.751, 52852.695 24/11/01,17:37:12,02,09,1, 11.9,1,1, -1.231, 10499.422, 413.726, 52852.710 24/11/01,17:37:12,03,09,1, 11.9,1,1, -1.231, 10499.469, 413.744, 52852.753 24/11/01,17:37:12,04,09,1, 11.9,1,1, -1.231, 10499.435, 413.736, 52852.725 24/11/01,17:37:12,05,09,1, 11.9,1,1, -1.231, 10499.435, 413.755, 52852.759 24/11/01,17:37:12,06,09,1, 11.9,1,1, -1.231, 10499.442, 413.752, 52852.745 24/11/01,17:37:12,07,09,1, 11.9,1,1, -1.231, 10499.438, 413.721, 52852.761 24/11/01,17:37:12,08,09,1, 11.9,1,1, -1.231, 10499.448, 413.772, 52852.704 24/11/01,17:37:12,09,09,1, 11.9,1,1, -1.231, 10499.446, 413.734, 52852.728 24/11/01,17:37:12,10,09,1, 11.9,1,1, -1.231, 10499.444, 413.749, 52852.690 24/11/01,17:37:12,11,09,1, 11.9,1,1, -1.231, 10499.427, 413.740, 52852.709 24/11/01,17:37:12,12,09,1, 11.9,1,1, -1.231, 10499.441, 413.727, 52852.692 24/11/01,17:37:12,13,09,1, 11.9,1,1, -1.231, 10499.444, 413.747, 52852.682 24/11/01,17:37:12,14,09,1, 11.9,1,1, -1.231, 10499.458, 413.744, 52852.709 24/11/01,17:37:12,15,09,1, 11.9,1,1, -1.231, 10499.458, 413.713, 52852.691 24/11/01,17:37:12,16,09,1, 11.9,1,1, -1.231, 10499.451, 413.724, 52852.722 24/11/01,17:37:12,17,09,1, 11.9,1,1, -1.231, 10499.445, 413.755, 52852.736 24/11/01,17:37:12,18,09,1, 11.9,1,1, -1.231, 10499.449, 413.727, 52852.726 24/11/01,17:37:12,19,09,1, 11.9,1,1, -1.231, 10499.450, 413.744, 52852.718 24/11/01,17:37:13,00,09,1, 11.9,1,1, -1.232, 10499.448, 413.744, 52852.718 24/11/01,17:37:13,01,09,1, 11.9,1,1, -1.232, 10499.441, 413.759, 52852.693 24/11/01,17:37:13,02,09,1, 11.9,1,1, -1.232, 10499.452, 413.741, 52852.681 24/11/01,17:37:13,03,09,1, 11.9,1,1, -1.232, 10499.422, 413.734, 52852.706 24/11/01,17:37:13,04,09,1, 11.9,1,1, -1.232, 10499.455, 413.742, 52852.725 24/11/01,17:37:13,05,09,1, 11.9,1,1, -1.232, 10499.440, 413.745, 52852.749 24/11/01,17:37:13,06,09,1, 11.9,1,1, -1.232, 10499.472, 413.743, 52852.750 24/11/01,17:37:13,07,09,1, 11.9,1,1, -1.232, 10499.485, 413.739, 52852.741 24/11/01,17:37:13,08,09,1, 11.9,1,1, -1.232, 10499.441, 413.715, 52852.710 24/11/01,17:37:13,09,09,1, 11.9,1,1, -1.232, 10499.442, 413.717, 52852.697 24/11/01,17:37:13,10,09,1, 11.9,1,1, -1.232, 10499.468, 413.733, 52852.747 24/11/01,17:37:13,11,09,1, 11.9,1,1, -1.232, 10499.433, 413.740, 52852.702 24/11/01,17:37:13,12,09,1, 11.9,1,1, -1.232, 10499.433, 413.719, 52852.732 24/11/01,17:37:13,13,09,1, 11.9,1,1, -1.232, 10499.433, 413.718, 52852.714 24/11/01,17:37:13,14,09,1, 11.9,1,1, -1.232, 10499.446, 413.752, 52852.721 24/11/01,17:37:13,15,09,1, 11.9,1,1, -1.232, 10499.464, 413.750, 52852.699 24/11/01,17:37:13,16,09,1, 11.9,1,1, -1.232, 10499.468, 413.740, 52852.752 24/11/01,17:37:13,17,09,1, 11.9,1,1, -1.232, 10499.461, 413.732, 52852.714 24/11/01,17:37:13,18,09,1, 11.9,1,1, -1.232, 10499.472, 413.717, 52852.710 24/11/01,17:37:13,19,09,1, 11.9,1,1, -1.232, 10499.456, 413.738, 52852.708 24/11/01,17:37:14,00,09,1, 11.9,1,1, -1.235, 10499.456, 413.738, 52852.708 24/11/01,17:37:14,01,09,1, 11.9,1,1, -1.235, 10499.457, 413.742, 52852.727 24/11/01,17:37:14,02,09,1, 11.9,1,1, -1.235, 10499.437, 413.758, 52852.555 24/11/01,17:37:14,03,09,1, 11.9,1,1, -1.235, 10499.459, 413.759, 52852.802 24/11/01,17:37:14,04,09,1, 11.9,1,1, -1.235, 10499.464, 413.744, 52852.731 24/11/01,17:37:14,05,09,1, 11.9,1,1, -1.235, 10499.458, 413.722, 52852.687 24/11/01,17:37:14,06,09,1, 11.9,1,1, -1.235, 10499.461, 413.729, 52852.715 24/11/01,17:37:14,07,09,1, 11.9,1,1, -1.235, 10499.444, 413.734, 52852.700 24/11/01,17:37:14,08,09,1, 11.9,1,1, -1.235, 10499.435, 413.748, 52852.712 24/11/01,17:37:14,09,09,1, 11.9,1,1, -1.235, 10499.461, 413.726, 52852.711 24/11/01,17:37:14,10,09,1, 11.9,1,1, -1.235, 10499.469, 413.712, 52852.681 24/11/01,17:37:14,11,09,1, 11.9,1,1, -1.235, 10499.456, 413.739, 52852.685 24/11/01,17:37:14,12,09,1, 11.9,1,1, -1.235, 10499.444, 413.737, 52852.703 24/11/01,17:37:14,13,09,1, 11.9,1,1, -1.235, 10499.464, 413.721, 52852.705 24/11/01,17:37:14,14,09,1, 11.9,1,1, -1.235, 10499.432, 413.733, 52852.685 24/11/01,17:37:14,15,09,1, 11.9,1,1, -1.235, 10499.448, 413.737, 52852.703 24/11/01,17:37:14,16,09,1, 11.9,1,1, -1.235, 10499.445, 413.721, 52852.616 24/11/01,17:37:14,17,09,1, 11.9,1,1, -1.235, 10499.491, 413.743, 52852.740 24/11/01,17:37:14,18,09,1, 11.9,1,1, -1.235, 10499.462, 413.750, 52852.686 24/11/01,17:37:14,19,09,1, 11.9,1,1, -1.235, 10499.491, 413.735, 52852.681 24/11/01,17:37:15,00,09,1, 11.9,1,1, -1.232, 10499.489, 413.735, 52852.681 24/11/01,17:37:15,01,09,1, 11.9,1,1, -1.232, 10499.453, 413.723, 52852.717 24/11/01,17:37:15,02,09,1, 11.9,1,1, -1.232, 10499.468, 413.751, 52852.734 24/11/01,17:37:15,03,09,1, 11.9,1,1, -1.232, 10499.463, 413.753, 52852.716 24/11/01,17:37:15,04,09,1, 11.9,1,1, -1.232, 10499.443, 413.751, 52852.725 24/11/01,17:37:15,05,09,1, 11.9,1,1, -1.232, 10499.437, 413.722, 52852.709 24/11/01,17:37:15,06,09,1, 11.9,1,1, -1.232, 10499.440, 413.737, 52852.682 24/11/01,17:37:15,07,09,1, 11.9,1,1, -1.232, 10499.449, 413.733, 52852.725 24/11/01,17:37:15,08,09,1, 11.9,1,1, -1.232, 10499.448, 413.722, 52852.691 24/11/01,17:37:15,09,09,1, 11.9,1,1, -1.232, 10499.459, 413.738, 52852.732 24/11/01,17:37:15,10,09,1, 11.9,1,1, -1.232, 10499.448, 413.721, 52852.708 24/11/01,17:37:15,11,09,1, 11.9,1,1, -1.232, 10499.463, 413.748, 52852.756 24/11/01,17:37:15,12,09,1, 11.9,1,1, -1.232, 10499.423, 413.719, 52852.727 24/11/01,17:37:15,13,09,1, 11.9,1,1, -1.232, 10499.428, 413.719, 52852.702 24/11/01,17:37:15,14,09,1, 11.9,1,1, -1.232, 10499.459, 413.744, 52852.674 24/11/01,17:37:15,15,09,1, 11.9,1,1, -1.232, 10499.466, 413.748, 52852.747 24/11/01,17:37:15,16,09,1, 11.9,1,1, -1.232, 10499.460, 413.735, 52852.721 24/11/01,17:37:15,17,09,1, 11.9,1,1, -1.232, 10499.456, 413.712, 52852.686 24/11/01,17:37:15,18,09,1, 11.9,1,1, -1.232, 10499.438, 413.722, 52852.699 24/11/01,17:37:15,19,09,1, 11.9,1,1, -1.232, 10499.447, 413.722, 52852.691 24/11/01,17:37:16,00,08,1, 11.8,1,1, -1.234, 10499.439, 413.722, 52852.691 24/11/01,17:37:16,01,08,1, 11.8,1,1, -1.234, 10499.448, 413.727, 52852.746 24/11/01,17:37:16,02,08,1, 11.8,1,1, -1.234, 10499.415, 413.730, 52852.722 24/11/01,17:37:16,03,08,1, 11.8,1,1, -1.234, 10499.456, 413.716, 52852.783 24/11/01,17:37:16,04,08,1, 11.8,1,1, -1.234, 10499.448, 413.735, 52852.757 24/11/01,17:37:16,05,08,1, 11.8,1,1, -1.234, 10499.445, 413.753, 52852.669 24/11/01,17:37:16,06,08,1, 11.8,1,1, -1.234, 10499.442, 413.727, 52852.792 24/11/01,17:37:16,07,08,1, 11.8,1,1, -1.234, 10499.430, 413.724, 52852.739 24/11/01,17:37:16,08,08,1, 11.8,1,1, -1.234, 10499.479, 413.724, 52852.703 24/11/01,17:37:16,09,08,1, 11.8,1,1, -1.234, 10499.448, 413.745, 52852.812 24/11/01,17:37:16,10,08,1, 11.8,1,1, -1.234, 10499.473, 413.713, 52852.630 24/11/01,17:37:16,11,08,1, 11.8,1,1, -1.234, 10499.479, 413.727, 52852.666 24/11/01,17:37:16,12,08,1, 11.8,1,1, -1.234, 10499.481, 413.727, 52852.669 24/11/01,17:37:16,13,08,1, 11.8,1,1, -1.234, 10499.469, 413.732, 52852.683 24/11/01,17:37:16,14,08,1, 11.8,1,1, -1.234, 10499.477, 413.731, 52852.710 24/11/01,17:37:16,15,08,1, 11.8,1,1, -1.234, 10499.456, 413.734, 52852.726 24/11/01,17:37:16,16,08,1, 11.8,1,1, -1.234, 10499.450, 413.741, 52852.712 24/11/01,17:37:16,17,08,1, 11.8,1,1, -1.234, 10499.478, 413.731, 52852.681 24/11/01,17:37:16,18,08,1, 11.8,1,1, -1.234, 10499.474, 413.687, 52852.700 24/11/01,17:37:16,19,08,1, 11.8,1,1, -1.234, 10499.466, 413.712, 52852.691 24/11/01,17:37:17,00,08,1, 11.9,1,1, -1.231, 10499.464, 413.712, 52852.691 24/11/01,17:37:17,01,08,1, 11.9,1,1, -1.231, 10499.450, 413.724, 52852.701 24/11/01,17:37:17,02,08,1, 11.9,1,1, -1.231, 10499.451, 413.736, 52852.719 24/11/01,17:37:17,03,08,1, 11.9,1,1, -1.231, 10499.451, 413.714, 52852.735 24/11/01,17:37:17,04,08,1, 11.9,1,1, -1.231, 10499.446, 413.700, 52852.734 24/11/01,17:37:17,05,08,1, 11.9,1,1, -1.231, 10499.451, 413.719, 52852.688 24/11/01,17:37:17,06,08,1, 11.9,1,1, -1.231, 10499.442, 413.730, 52852.704 24/11/01,17:37:17,07,08,1, 11.9,1,1, -1.231, 10499.441, 413.743, 52852.757 24/11/01,17:37:17,08,08,1, 11.9,1,1, -1.231, 10499.450, 413.730, 52852.734 24/11/01,17:37:17,09,08,1, 11.9,1,1, -1.231, 10499.445, 413.749, 52852.750 24/11/01,17:37:17,10,08,1, 11.9,1,1, -1.231, 10499.466, 413.726, 52852.728 24/11/01,17:37:17,11,08,1, 11.9,1,1, -1.231, 10499.451, 413.748, 52852.679 24/11/01,17:37:17,12,08,1, 11.9,1,1, -1.231, 10499.453, 413.738, 52852.674 24/11/01,17:37:17,13,08,1, 11.9,1,1, -1.231, 10499.471, 413.746, 52852.744 24/11/01,17:37:17,14,08,1, 11.9,1,1, -1.231, 10499.454, 413.739, 52852.718 24/11/01,17:37:17,15,08,1, 11.9,1,1, -1.231, 10499.452, 413.731, 52852.665 24/11/01,17:37:17,16,08,1, 11.9,1,1, -1.231, 10499.461, 413.715, 52852.686 24/11/01,17:37:17,17,08,1, 11.9,1,1, -1.231, 10499.458, 413.732, 52852.604 24/11/01,17:37:17,18,08,1, 11.9,1,1, -1.231, 10499.445, 413.739, 52852.712 24/11/01,17:37:17,19,08,1, 11.9,1,1, -1.231, 10499.431, 413.765, 52852.655 24/11/01,17:37:18,00,08,1, 11.8,1,1, -1.235, 10499.431, 413.765, 52852.655 24/11/01,17:37:18,01,08,1, 11.8,1,1, -1.235, 10499.456, 413.721, 52852.636 24/11/01,17:37:18,02,08,1, 11.8,1,1, -1.235, 10499.451, 413.724, 52852.649 24/11/01,17:37:18,03,08,1, 11.8,1,1, -1.235, 10499.457, 413.752, 52852.709 24/11/01,17:37:18,04,08,1, 11.8,1,1, -1.235, 10499.462, 413.734, 52852.688 24/11/01,17:37:18,05,08,1, 11.8,1,1, -1.235, 10499.484, 413.733, 52852.625 24/11/01,17:37:18,06,08,1, 11.8,1,1, -1.235, 10499.454, 413.710, 52852.648 24/11/01,17:37:18,07,08,1, 11.8,1,1, -1.235, 10499.454, 413.731, 52852.682 24/11/01,17:37:18,08,08,1, 11.8,1,1, -1.235, 10499.435, 413.718, 52852.623 24/11/01,17:37:18,09,08,1, 11.8,1,1, -1.235, 10499.459, 413.735, 52852.718 24/11/01,17:37:18,10,08,1, 11.8,1,1, -1.235, 10499.439, 413.749, 52852.636 24/11/01,17:37:18,11,08,1, 11.8,1,1, -1.235, 10499.456, 413.737, 52852.735 24/11/01,17:37:18,12,08,1, 11.8,1,1, -1.235, 10499.466, 413.728, 52852.677 24/11/01,17:37:18,13,08,1, 11.8,1,1, -1.235, 10499.438, 413.733, 52852.654 24/11/01,17:37:18,14,08,1, 11.8,1,1, -1.235, 10499.455, 413.745, 52852.709 24/11/01,17:37:18,15,08,1, 11.8,1,1, -1.235, 10499.439, 413.716, 52852.673 24/11/01,17:37:18,16,08,1, 11.8,1,1, -1.235, 10499.436, 413.714, 52852.648 24/11/01,17:37:18,17,08,1, 11.8,1,1, -1.235, 10499.458, 413.707, 52852.701 24/11/01,17:37:18,18,08,1, 11.8,1,1, -1.235, 10499.459, 413.726, 52852.734 24/11/01,17:37:18,19,08,1, 11.8,1,1, -1.235, 10499.464, 413.731, 52852.623 24/11/01,17:37:19,00,08,1, 11.9,1,1, -1.231, 10499.464, 413.731, 52852.623 24/11/01,17:37:19,01,08,1, 11.9,1,1, -1.231, 10499.453, 413.734, 52852.681 24/11/01,17:37:19,02,08,1, 11.9,1,1, -1.231, 10499.464, 413.736, 52852.674 24/11/01,17:37:19,03,08,1, 11.9,1,1, -1.231, 10499.438, 413.718, 52852.636 24/11/01,17:37:19,04,08,1, 11.9,1,1, -1.231, 10499.439, 413.713, 52852.703 24/11/01,17:37:19,05,08,1, 11.9,1,1, -1.231, 10499.438, 413.741, 52852.727 24/11/01,17:37:19,06,08,1, 11.9,1,1, -1.231, 10499.407, 413.740, 52852.878 24/11/01,17:37:19,07,08,1, 11.9,1,1, -1.231, 10499.467, 413.737, 52852.756 24/11/01,17:37:19,08,08,1, 11.9,1,1, -1.231, 10499.430, 413.728, 52852.747 24/11/01,17:37:19,09,08,1, 11.9,1,1, -1.231, 10499.450, 413.738, 52852.690 24/11/01,17:37:19,10,08,1, 11.9,1,1, -1.231, 10499.458, 413.732, 52852.694 24/11/01,17:37:19,11,08,1, 11.9,1,1, -1.231, 10499.460, 413.713, 52852.629 24/11/01,17:37:19,12,08,1, 11.9,1,1, -1.231, 10499.459, 413.725, 52852.673 24/11/01,17:37:19,13,08,1, 11.9,1,1, -1.231, 10499.467, 413.720, 52852.663 24/11/01,17:37:19,14,08,1, 11.9,1,1, -1.231, 10499.466, 413.720, 52852.647 24/11/01,17:37:19,15,08,1, 11.9,1,1, -1.231, 10499.479, 413.725, 52852.718 24/11/01,17:37:19,16,08,1, 11.9,1,1, -1.231, 10499.438, 413.718, 52852.687 24/11/01,17:37:19,17,08,1, 11.9,1,1, -1.231, 10499.451, 413.743, 52852.681 24/11/01,17:37:19,18,08,1, 11.9,1,1, -1.231, 10499.448, 413.722, 52852.700 24/11/01,17:37:19,19,08,1, 11.9,1,1, -1.231, 10499.449, 413.736, 52852.654 24/11/01,17:37:20,00,08,1, 11.9,1,1, -1.233, 10499.448, 413.736, 52852.654 24/11/01,17:37:20,01,08,1, 11.9,1,1, -1.233, 10499.455, 413.741, 52852.723 24/11/01,17:37:20,02,08,1, 11.9,1,1, -1.233, 10499.451, 413.768, 52852.673 24/11/01,17:37:20,03,08,1, 11.9,1,1, -1.233, 10499.453, 413.724, 52852.697 24/11/01,17:37:20,04,08,1, 11.9,1,1, -1.233, 10499.419, 413.716, 52852.666 24/11/01,17:37:20,05,08,1, 11.9,1,1, -1.233, 10499.449, 413.715, 52852.667 24/11/01,17:37:20,06,08,1, 11.9,1,1, -1.233, 10499.434, 413.730, 52852.670 24/11/01,17:37:20,07,08,1, 11.9,1,1, -1.233, 10499.461, 413.741, 52852.671 24/11/01,17:37:20,08,08,1, 11.9,1,1, -1.233, 10499.458, 413.768, 52852.684 24/11/01,17:37:20,09,08,1, 11.9,1,1, -1.233, 10499.447, 413.717, 52852.678 24/11/01,17:37:20,10,08,1, 11.9,1,1, -1.233, 10499.441, 413.737, 52852.637 24/11/01,17:37:20,11,08,1, 11.9,1,1, -1.233, 10499.479, 413.730, 52852.673 24/11/01,17:37:20,12,08,1, 11.9,1,1, -1.233, 10499.434, 413.728, 52852.689 24/11/01,17:37:20,13,08,1, 11.9,1,1, -1.233, 10499.454, 413.734, 52852.724 24/11/01,17:37:20,14,08,1, 11.9,1,1, -1.233, 10499.483, 413.727, 52852.672 24/11/01,17:37:20,15,08,1, 11.9,1,1, -1.233, 10499.460, 413.722, 52852.649 24/11/01,17:37:20,16,08,1, 11.9,1,1, -1.233, 10499.473, 413.703, 52852.698 24/11/01,17:37:20,17,08,1, 11.9,1,1, -1.233, 10499.455, 413.756, 52852.686 24/11/01,17:37:20,18,08,1, 11.9,1,1, -1.233, 10499.461, 413.736, 52852.678 24/11/01,17:37:20,19,08,1, 11.9,1,1, -1.233, 10499.436, 413.736, 52852.676 24/11/01,17:37:21,00,08,1, 11.9,1,1, -1.233, 10499.431, 413.736, 52852.676 24/11/01,17:37:21,01,08,1, 11.9,1,1, -1.233, 10499.458, 413.735, 52852.648 24/11/01,17:37:21,02,08,1, 11.9,1,1, -1.233, 10499.464, 413.717, 52852.670 24/11/01,17:37:21,03,08,1, 11.9,1,1, -1.233, 10499.480, 413.728, 52852.664 24/11/01,17:37:21,04,08,1, 11.9,1,1, -1.233, 10499.458, 413.761, 52852.678 24/11/01,17:37:21,05,08,1, 11.9,1,1, -1.233, 10499.439, 413.770, 52852.690 24/11/01,17:37:21,06,08,1, 11.9,1,1, -1.233, 10499.464, 413.734, 52852.690 24/11/01,17:37:21,07,08,1, 11.9,1,1, -1.233, 10499.451, 413.719, 52852.583 24/11/01,17:37:21,08,08,1, 11.9,1,1, -1.233, 10499.463, 413.745, 52852.644 24/11/01,17:37:21,09,08,1, 11.9,1,1, -1.233, 10499.446, 413.755, 52852.693 24/11/01,17:37:21,10,08,1, 11.9,1,1, -1.233, 10499.449, 413.741, 52852.692 24/11/01,17:37:21,11,08,1, 11.9,1,1, -1.233, 10499.432, 413.739, 52852.560 24/11/01,17:37:21,12,08,1, 11.9,1,1, -1.233, 10499.423, 413.727, 52852.581 24/11/01,17:37:21,13,08,1, 11.9,1,1, -1.233, 10499.431, 413.716, 52852.629 24/11/01,17:37:21,14,08,1, 11.9,1,1, -1.233, 10499.455, 413.726, 52852.567 24/11/01,17:37:21,15,08,1, 11.9,1,1, -1.233, 10499.456, 413.727, 52852.670 24/11/01,17:37:21,16,08,1, 11.9,1,1, -1.233, 10499.431, 413.743, 52852.653 24/11/01,17:37:21,17,08,1, 11.9,1,1, -1.233, 10499.464, 413.719, 52852.612 24/11/01,17:37:21,18,08,1, 11.9,1,1, -1.233, 10499.430, 413.729, 52852.695 24/11/01,17:37:21,19,08,1, 11.9,1,1, -1.233, 10499.453, 413.718, 52852.665 24/11/01,17:37:22,00,08,1, 11.8,1,1, -1.229, 10499.448, 413.718, 52852.665 24/11/01,17:37:22,01,08,1, 11.8,1,1, -1.229, 10499.457, 413.740, 52852.683 24/11/01,17:37:22,02,08,1, 11.8,1,1, -1.229, 10499.438, 413.750, 52852.811 24/11/01,17:37:22,03,08,1, 11.8,1,1, -1.229, 10499.455, 413.726, 52852.804 24/11/01,17:37:22,04,08,1, 11.8,1,1, -1.229, 10499.447, 413.726, 52852.656 24/11/01,17:37:22,05,08,1, 11.8,1,1, -1.229, 10499.481, 413.752, 52852.653 24/11/01,17:37:22,06,08,1, 11.8,1,1, -1.229, 10499.449, 413.729, 52852.701 24/11/01,17:37:22,07,08,1, 11.8,1,1, -1.229, 10499.453, 413.718, 52852.692 24/11/01,17:37:22,08,08,1, 11.8,1,1, -1.229, 10499.470, 413.734, 52852.675 24/11/01,17:37:22,09,08,1, 11.8,1,1, -1.229, 10499.461, 413.725, 52852.679 24/11/01,17:37:22,10,08,1, 11.8,1,1, -1.229, 10499.453, 413.715, 52852.656 24/11/01,17:37:22,11,08,1, 11.8,1,1, -1.229, 10499.439, 413.732, 52852.707 24/11/01,17:37:22,12,08,1, 11.8,1,1, -1.229, 10499.448, 413.721, 52852.670 24/11/01,17:37:22,13,08,1, 11.8,1,1, -1.229, 10499.440, 413.720, 52852.674 24/11/01,17:37:22,14,08,1, 11.8,1,1, -1.229, 10499.429, 413.752, 52852.796 24/11/01,17:37:22,15,08,1, 11.8,1,1, -1.229, 10499.419, 413.729, 52852.706 24/11/01,17:37:22,16,08,1, 11.8,1,1, -1.229, 10499.430, 413.728, 52852.688 24/11/01,17:37:22,17,08,1, 11.8,1,1, -1.229, 10499.464, 413.749, 52852.687 24/11/01,17:37:22,18,08,1, 11.8,1,1, -1.229, 10499.447, 413.734, 52852.675 24/11/01,17:37:22,19,08,1, 11.8,1,1, -1.229, 10499.464, 413.735, 52852.667 24/11/01,17:37:23,00,09,1, 11.8,1,1, -1.231, 10499.456, 413.735, 52852.667 24/11/01,17:37:23,01,09,1, 11.8,1,1, -1.231, 10499.458, 413.726, 52852.643 24/11/01,17:37:23,02,09,1, 11.8,1,1, -1.231, 10499.445, 413.703, 52852.661 24/11/01,17:37:23,03,09,1, 11.8,1,1, -1.231, 10499.441, 413.716, 52852.641 24/11/01,17:37:23,04,09,1, 11.8,1,1, -1.231, 10499.423, 413.713, 52852.627 24/11/01,17:37:23,05,09,1, 11.8,1,1, -1.231, 10499.458, 413.716, 52852.654 24/11/01,17:37:23,06,09,1, 11.8,1,1, -1.231, 10499.456, 413.738, 52852.628 24/11/01,17:37:23,07,09,1, 11.8,1,1, -1.231, 10499.443, 413.726, 52852.663 24/11/01,17:37:23,08,09,1, 11.8,1,1, -1.231, 10499.428, 413.744, 52852.628 24/11/01,17:37:23,09,09,1, 11.8,1,1, -1.231, 10499.470, 413.714, 52852.642 24/11/01,17:37:23,10,09,1, 11.8,1,1, -1.231, 10499.462, 413.716, 52852.611 24/11/01,17:37:23,11,09,1, 11.8,1,1, -1.231, 10499.450, 413.737, 52852.614 24/11/01,17:37:23,12,09,1, 11.8,1,1, -1.231, 10499.441, 413.720, 52852.615 24/11/01,17:37:23,13,09,1, 11.8,1,1, -1.231, 10499.462, 413.743, 52852.671 24/11/01,17:37:23,14,09,1, 11.8,1,1, -1.231, 10499.447, 413.754, 52852.647 24/11/01,17:37:23,15,09,1, 11.8,1,1, -1.231, 10499.427, 413.721, 52852.617 24/11/01,17:37:23,16,09,1, 11.8,1,1, -1.231, 10499.451, 413.697, 52852.629 24/11/01,17:37:23,17,09,1, 11.8,1,1, -1.231, 10499.450, 413.694, 52852.659 24/11/01,17:37:23,18,09,1, 11.8,1,1, -1.231, 10499.440, 413.747, 52852.686 24/11/01,17:37:23,19,09,1, 11.8,1,1, -1.231, 10499.477, 413.714, 52852.687 24/11/01,17:37:24,00,09,1, 11.9,1,1, -1.231, 10499.473, 413.714, 52852.687 24/11/01,17:37:24,01,09,1, 11.9,1,1, -1.231, 10499.469, 413.713, 52852.632 24/11/01,17:37:24,02,09,1, 11.9,1,1, -1.231, 10499.473, 413.728, 52852.634 24/11/01,17:37:24,03,09,1, 11.9,1,1, -1.231, 10499.450, 413.730, 52852.650 24/11/01,17:37:24,04,09,1, 11.9,1,1, -1.231, 10499.477, 413.748, 52852.675 24/11/01,17:37:24,05,09,1, 11.9,1,1, -1.231, 10499.461, 413.730, 52852.657 24/11/01,17:37:24,06,09,1, 11.9,1,1, -1.231, 10499.464, 413.699, 52852.645 24/11/01,17:37:24,07,09,1, 11.9,1,1, -1.231, 10499.435, 413.728, 52852.618 24/11/01,17:37:24,08,09,1, 11.9,1,1, -1.231, 10499.438, 413.716, 52852.612 24/11/01,17:37:24,09,09,1, 11.9,1,1, -1.231, 10499.483, 413.717, 52852.547 24/11/01,17:37:24,10,09,1, 11.9,1,1, -1.231, 10499.463, 413.689, 52852.631 24/11/01,17:37:24,11,09,1, 11.9,1,1, -1.231, 10499.441, 413.718, 52852.647 24/11/01,17:37:24,12,09,1, 11.9,1,1, -1.231, 10499.452, 413.712, 52852.649 24/11/01,17:37:24,13,09,1, 11.9,1,1, -1.231, 10499.479, 413.719, 52852.632 24/11/01,17:37:24,14,09,1, 11.9,1,1, -1.231, 10499.447, 413.728, 52852.657 24/11/01,17:37:24,15,09,1, 11.9,1,1, -1.231, 10499.455, 413.714, 52852.644 24/11/01,17:37:24,16,09,1, 11.9,1,1, -1.231, 10499.460, 413.751, 52852.689 24/11/01,17:37:24,17,09,1, 11.9,1,1, -1.231, 10499.433, 413.705, 52852.642 24/11/01,17:37:24,18,09,1, 11.9,1,1, -1.231, 10499.463, 413.724, 52852.620 24/11/01,17:37:24,19,09,1, 11.9,1,1, -1.231, 10499.422, 413.723, 52852.603 24/11/01,17:37:25,00,08,1, 11.9,1,1, -1.234, 10499.414, 413.723, 52852.603 24/11/01,17:37:25,01,08,1, 11.9,1,1, -1.234, 10499.455, 413.729, 52852.690 24/11/01,17:37:25,02,08,1, 11.9,1,1, -1.234, 10499.426, 413.697, 52852.628 24/11/01,17:37:25,03,08,1, 11.9,1,1, -1.234, 10499.444, 413.696, 52852.575 24/11/01,17:37:25,04,08,1, 11.9,1,1, -1.234, 10499.463, 413.726, 52852.659 24/11/01,17:37:25,05,08,1, 11.9,1,1, -1.234, 10499.451, 413.746, 52852.700 24/11/01,17:37:25,06,08,1, 11.9,1,1, -1.234, 10499.420, 413.737, 52852.613 24/11/01,17:37:25,07,08,1, 11.9,1,1, -1.234, 10499.459, 413.711, 52852.604 24/11/01,17:37:25,08,08,1, 11.9,1,1, -1.234, 10499.427, 413.714, 52852.604 24/11/01,17:37:25,09,08,1, 11.9,1,1, -1.234, 10499.432, 413.713, 52852.568 24/11/01,17:37:25,10,08,1, 11.9,1,1, -1.234, 10499.454, 413.719, 52852.602 24/11/01,17:37:25,11,08,1, 11.9,1,1, -1.234, 10499.449, 413.727, 52852.675 24/11/01,17:37:25,12,08,1, 11.9,1,1, -1.234, 10499.450, 413.701, 52852.665 24/11/01,17:37:25,13,08,1, 11.9,1,1, -1.234, 10499.450, 413.715, 52852.587 24/11/01,17:37:25,14,08,1, 11.9,1,1, -1.234, 10499.458, 413.704, 52852.555 24/11/01,17:37:25,15,08,1, 11.9,1,1, -1.234, 10499.438, 413.713, 52852.655 24/11/01,17:37:25,16,08,1, 11.9,1,1, -1.234, 10499.440, 413.734, 52852.711 24/11/01,17:37:25,17,08,1, 11.9,1,1, -1.234, 10499.427, 413.731, 52852.684 24/11/01,17:37:25,18,08,1, 11.9,1,1, -1.234, 10499.443, 413.710, 52852.679 24/11/01,17:37:25,19,08,1, 11.9,1,1, -1.234, 10499.453, 413.719, 52852.699 24/11/01,17:37:26,00,08,1, 11.9,1,1, -1.235, 10499.448, 413.719, 52852.699 24/11/01,17:37:26,01,08,1, 11.9,1,1, -1.235, 10499.452, 413.714, 52852.662 24/11/01,17:37:26,02,08,1, 11.9,1,1, -1.235, 10499.445, 413.739, 52852.638 24/11/01,17:37:26,03,08,1, 11.9,1,1, -1.235, 10499.473, 413.722, 52852.645 24/11/01,17:37:26,04,08,1, 11.9,1,1, -1.235, 10499.443, 413.693, 52852.636 24/11/01,17:37:26,05,08,1, 11.9,1,1, -1.235, 10499.454, 413.715, 52852.627 24/11/01,17:37:26,06,08,1, 11.9,1,1, -1.235, 10499.465, 413.738, 52852.657 24/11/01,17:37:26,07,08,1, 11.9,1,1, -1.235, 10499.444, 413.707, 52852.657 24/11/01,17:37:26,08,08,1, 11.9,1,1, -1.235, 10499.451, 413.736, 52852.631 24/11/01,17:37:26,09,08,1, 11.9,1,1, -1.235, 10499.442, 413.695, 52852.617 24/11/01,17:37:26,10,08,1, 11.9,1,1, -1.235, 10499.471, 413.688, 52852.629 24/11/01,17:37:26,11,08,1, 11.9,1,1, -1.235, 10499.449, 413.685, 52852.618 24/11/01,17:37:26,12,08,1, 11.9,1,1, -1.235, 10499.453, 413.713, 52852.645 24/11/01,17:37:26,13,08,1, 11.9,1,1, -1.235, 10499.438, 413.733, 52852.610 24/11/01,17:37:26,14,08,1, 11.9,1,1, -1.235, 10499.459, 413.722, 52852.646 24/11/01,17:37:26,15,08,1, 11.9,1,1, -1.235, 10499.437, 413.725, 52852.644 24/11/01,17:37:26,16,08,1, 11.9,1,1, -1.235, 10499.455, 413.719, 52852.639 24/11/01,17:37:26,17,08,1, 11.9,1,1, -1.235, 10499.447, 413.738, 52852.640 24/11/01,17:37:26,18,08,1, 11.9,1,1, -1.235, 10499.456, 413.717, 52852.629 24/11/01,17:37:26,19,08,1, 11.9,1,1, -1.235, 10499.454, 413.721, 52852.644 24/11/01,17:37:27,00,08,1, 11.9,1,1, -1.232, 10499.448, 413.721, 52852.644 24/11/01,17:37:27,01,08,1, 11.9,1,1, -1.232, 10499.463, 413.727, 52852.589 24/11/01,17:37:27,02,08,1, 11.9,1,1, -1.232, 10499.464, 413.722, 52852.573 24/11/01,17:37:27,03,08,1, 11.9,1,1, -1.232, 10499.444, 413.703, 52852.688 24/11/01,17:37:27,04,08,1, 11.9,1,1, -1.232, 10499.443, 413.722, 52852.729 24/11/01,17:37:27,05,08,1, 11.9,1,1, -1.232, 10499.432, 413.719, 52852.696 24/11/01,17:37:27,06,08,1, 11.9,1,1, -1.232, 10499.449, 413.720, 52852.639 24/11/01,17:37:27,07,08,1, 11.9,1,1, -1.232, 10499.417, 413.712, 52852.643 24/11/01,17:37:27,08,08,1, 11.9,1,1, -1.232, 10499.444, 413.704, 52852.622 24/11/01,17:37:27,09,08,1, 11.9,1,1, -1.232, 10499.443, 413.697, 52852.604 24/11/01,17:37:27,10,08,1, 11.9,1,1, -1.232, 10499.440, 413.702, 52852.653 24/11/01,17:37:27,11,08,1, 11.9,1,1, -1.232, 10499.435, 413.702, 52852.673 24/11/01,17:37:27,12,08,1, 11.9,1,1, -1.232, 10499.446, 413.705, 52852.567 24/11/01,17:37:27,13,08,1, 11.9,1,1, -1.232, 10499.416, 413.702, 52852.634 24/11/01,17:37:27,14,08,1, 11.9,1,1, -1.232, 10499.446, 413.725, 52852.661 24/11/01,17:37:27,15,08,1, 11.9,1,1, -1.232, 10499.450, 413.724, 52852.658 24/11/01,17:37:27,16,08,1, 11.9,1,1, -1.232, 10499.442, 413.721, 52852.677 24/11/01,17:37:27,17,08,1, 11.9,1,1, -1.232, 10499.454, 413.700, 52852.634 24/11/01,17:37:27,18,08,1, 11.9,1,1, -1.232, 10499.472, 413.732, 52852.679 24/11/01,17:37:27,19,08,1, 11.9,1,1, -1.232, 10499.451, 413.721, 52852.622 24/11/01,17:37:28,00,08,1, 11.9,1,1, -1.233, 10499.448, 413.721, 52852.622 24/11/01,17:37:28,01,08,1, 11.9,1,1, -1.233, 10499.457, 413.708, 52852.585 24/11/01,17:37:28,02,08,1, 11.9,1,1, -1.233, 10499.442, 413.704, 52852.684 24/11/01,17:37:28,03,08,1, 11.9,1,1, -1.233, 10499.453, 413.727, 52852.626 24/11/01,17:37:28,04,08,1, 11.9,1,1, -1.233, 10499.424, 413.705, 52852.622 24/11/01,17:37:28,05,08,1, 11.9,1,1, -1.233, 10499.444, 413.717, 52852.641 24/11/01,17:37:28,06,08,1, 11.9,1,1, -1.233, 10499.458, 413.724, 52852.721 24/11/01,17:37:28,07,08,1, 11.9,1,1, -1.233, 10499.422, 413.722, 52852.661 24/11/01,17:37:28,08,08,1, 11.9,1,1, -1.233, 10499.437, 413.727, 52852.609 24/11/01,17:37:28,09,08,1, 11.9,1,1, -1.233, 10499.444, 413.744, 52852.626 24/11/01,17:37:28,10,08,1, 11.9,1,1, -1.233, 10499.434, 413.715, 52852.618 24/11/01,17:37:28,11,08,1, 11.9,1,1, -1.233, 10499.430, 413.706, 52852.613 24/11/01,17:37:28,12,08,1, 11.9,1,1, -1.233, 10499.439, 413.704, 52852.701 24/11/01,17:37:28,13,08,1, 11.9,1,1, -1.233, 10499.439, 413.704, 52852.648 24/11/01,17:37:28,14,08,1, 11.9,1,1, -1.233, 10499.443, 413.683, 52852.650 24/11/01,17:37:28,15,08,1, 11.9,1,1, -1.233, 10499.442, 413.710, 52852.640 24/11/01,17:37:28,16,08,1, 11.9,1,1, -1.233, 10499.469, 413.718, 52852.655 24/11/01,17:37:28,17,08,1, 11.9,1,1, -1.233, 10499.444, 413.708, 52852.669 24/11/01,17:37:28,18,08,1, 11.9,1,1, -1.233, 10499.463, 413.696, 52852.655 24/11/01,17:37:28,19,08,1, 11.9,1,1, -1.233, 10499.442, 413.717, 52852.641 24/11/01,17:37:29,00,08,1, 11.8,1,1, -1.233, 10499.439, 413.717, 52852.641 24/11/01,17:37:29,01,08,1, 11.8,1,1, -1.233, 10499.471, 413.711, 52852.693 24/11/01,17:37:29,02,08,1, 11.8,1,1, -1.233, 10499.425, 413.732, 52852.628 24/11/01,17:37:29,03,08,1, 11.8,1,1, -1.233, 10499.444, 413.720, 52852.671 24/11/01,17:37:29,04,08,1, 11.8,1,1, -1.233, 10499.446, 413.720, 52852.670 24/11/01,17:37:29,05,08,1, 11.8,1,1, -1.233, 10499.440, 413.715, 52852.661 24/11/01,17:37:29,06,08,1, 11.8,1,1, -1.233, 10499.473, 413.703, 52852.676 24/11/01,17:37:29,07,08,1, 11.8,1,1, -1.233, 10499.448, 413.715, 52852.673 24/11/01,17:37:29,08,08,1, 11.8,1,1, -1.233, 10499.460, 413.695, 52852.647 24/11/01,17:37:29,09,08,1, 11.8,1,1, -1.233, 10499.465, 413.722, 52852.628 24/11/01,17:37:29,10,08,1, 11.8,1,1, -1.233, 10499.480, 413.706, 52852.683 24/11/01,17:37:29,11,08,1, 11.8,1,1, -1.233, 10499.465, 413.715, 52852.654 24/11/01,17:37:29,12,08,1, 11.8,1,1, -1.233, 10499.463, 413.725, 52852.648 24/11/01,17:37:29,13,08,1, 11.8,1,1, -1.233, 10499.458, 413.697, 52852.662 24/11/01,17:37:29,14,08,1, 11.8,1,1, -1.233, 10499.472, 413.731, 52852.683 24/11/01,17:37:29,15,08,1, 11.8,1,1, -1.233, 10499.459, 413.700, 52852.651 24/11/01,17:37:29,16,08,1, 11.8,1,1, -1.233, 10499.444, 413.707, 52852.683 24/11/01,17:37:29,17,08,1, 11.8,1,1, -1.233, 10499.471, 413.710, 52852.666 24/11/01,17:37:29,18,08,1, 11.8,1,1, -1.233, 10499.456, 413.692, 52852.642 24/11/01,17:37:29,19,08,1, 11.8,1,1, -1.233, 10499.461, 413.720, 52852.695 24/11/01,17:37:30,00,08,1, 11.9,1,1, -1.235, 10499.456, 413.720, 52852.695 24/11/01,17:37:30,01,08,1, 11.9,1,1, -1.235, 10499.449, 413.730, 52852.657 24/11/01,17:37:30,02,08,1, 11.9,1,1, -1.235, 10499.460, 413.716, 52852.659 24/11/01,17:37:30,03,08,1, 11.9,1,1, -1.235, 10499.466, 413.703, 52852.652 24/11/01,17:37:30,04,08,1, 11.9,1,1, -1.235, 10499.450, 413.705, 52852.651 24/11/01,17:37:30,05,08,1, 11.9,1,1, -1.235, 10499.463, 413.709, 52852.670 24/11/01,17:37:30,06,08,1, 11.9,1,1, -1.235, 10499.457, 413.722, 52852.645 24/11/01,17:37:30,07,08,1, 11.9,1,1, -1.235, 10499.459, 413.709, 52852.644 24/11/01,17:37:30,08,08,1, 11.9,1,1, -1.235, 10499.455, 413.694, 52852.641 24/11/01,17:37:30,09,08,1, 11.9,1,1, -1.235, 10499.482, 413.713, 52852.700 24/11/01,17:37:30,10,08,1, 11.9,1,1, -1.235, 10499.425, 413.707, 52852.639 24/11/01,17:37:30,11,08,1, 11.9,1,1, -1.235, 10499.448, 413.686, 52852.646 24/11/01,17:37:30,12,08,1, 11.9,1,1, -1.235, 10499.478, 413.713, 52852.641 24/11/01,17:37:30,13,08,1, 11.9,1,1, -1.235, 10499.467, 413.724, 52852.663 24/11/01,17:37:30,14,08,1, 11.9,1,1, -1.235, 10499.455, 413.722, 52852.665 24/11/01,17:37:30,15,08,1, 11.9,1,1, -1.235, 10499.459, 413.708, 52852.653 24/11/01,17:37:30,16,08,1, 11.9,1,1, -1.235, 10499.458, 413.661, 52852.649 24/11/01,17:37:30,17,08,1, 11.9,1,1, -1.235, 10499.448, 413.707, 52852.654 24/11/01,17:37:30,18,08,1, 11.9,1,1, -1.235, 10499.439, 413.729, 52852.646 24/11/01,17:37:30,19,08,1, 11.9,1,1, -1.235, 10499.451, 413.704, 52852.642 24/11/01,17:37:31,00,09,1, 11.9,1,1, -1.234, 10499.448, 413.704, 52852.642 24/11/01,17:37:31,01,09,1, 11.9,1,1, -1.234, 10499.463, 413.722, 52852.632 24/11/01,17:37:31,02,09,1, 11.9,1,1, -1.234, 10499.468, 413.727, 52852.654 24/11/01,17:37:31,03,09,1, 11.9,1,1, -1.234, 10499.465, 413.723, 52852.676 24/11/01,17:37:31,04,09,1, 11.9,1,1, -1.234, 10499.466, 413.726, 52852.619 24/11/01,17:37:31,05,09,1, 11.9,1,1, -1.234, 10499.448, 413.720, 52852.652 24/11/01,17:37:31,06,09,1, 11.9,1,1, -1.234, 10499.467, 413.706, 52852.653 24/11/01,17:37:31,07,09,1, 11.9,1,1, -1.234, 10499.464, 413.725, 52852.644 24/11/01,17:37:31,08,09,1, 11.9,1,1, -1.234, 10499.466, 413.735, 52852.621 24/11/01,17:37:31,09,09,1, 11.9,1,1, -1.234, 10499.451, 413.726, 52852.644 24/11/01,17:37:31,10,09,1, 11.9,1,1, -1.234, 10499.470, 413.718, 52852.623 24/11/01,17:37:31,11,09,1, 11.9,1,1, -1.234, 10499.469, 413.716, 52852.620 24/11/01,17:37:31,12,09,1, 11.9,1,1, -1.234, 10499.457, 413.730, 52852.669 24/11/01,17:37:31,13,09,1, 11.9,1,1, -1.234, 10499.455, 413.733, 52852.682 24/11/01,17:37:31,14,09,1, 11.9,1,1, -1.234, 10499.463, 413.701, 52852.618 24/11/01,17:37:31,15,09,1, 11.9,1,1, -1.234, 10499.461, 413.733, 52852.686 24/11/01,17:37:31,16,09,1, 11.9,1,1, -1.234, 10499.453, 413.697, 52852.632 24/11/01,17:37:31,17,09,1, 11.9,1,1, -1.234, 10499.446, 413.715, 52852.653 24/11/01,17:37:31,18,09,1, 11.9,1,1, -1.234, 10499.451, 413.731, 52852.654 24/11/01,17:37:31,19,09,1, 11.9,1,1, -1.234, 10499.476, 413.724, 52852.676 24/11/01,17:37:32,00,08,1, 11.9,1,1, -1.234, 10499.473, 413.724, 52852.676 24/11/01,17:37:32,01,08,1, 11.9,1,1, -1.234, 10499.489, 413.724, 52852.675 24/11/01,17:37:32,02,08,1, 11.9,1,1, -1.234, 10499.464, 413.738, 52852.650 24/11/01,17:37:32,03,08,1, 11.9,1,1, -1.234, 10499.470, 413.739, 52852.685 24/11/01,17:37:32,04,08,1, 11.9,1,1, -1.234, 10499.472, 413.729, 52852.669 24/11/01,17:37:32,05,08,1, 11.9,1,1, -1.234, 10499.459, 413.708, 52852.621 24/11/01,17:37:32,06,08,1, 11.9,1,1, -1.234, 10499.449, 413.721, 52852.660 24/11/01,17:37:32,07,08,1, 11.9,1,1, -1.234, 10499.463, 413.719, 52852.673 24/11/01,17:37:32,08,08,1, 11.9,1,1, -1.234, 10499.472, 413.696, 52852.599 24/11/01,17:37:32,09,08,1, 11.9,1,1, -1.234, 10499.467, 413.725, 52852.674 24/11/01,17:37:32,10,08,1, 11.9,1,1, -1.234, 10499.452, 413.691, 52852.622 24/11/01,17:37:32,11,08,1, 11.9,1,1, -1.234, 10499.462, 413.707, 52852.652 24/11/01,17:37:32,12,08,1, 11.9,1,1, -1.234, 10499.464, 413.703, 52852.631 24/11/01,17:37:32,13,08,1, 11.9,1,1, -1.234, 10499.468, 413.726, 52852.697 24/11/01,17:37:32,14,08,1, 11.9,1,1, -1.234, 10499.456, 413.699, 52852.624 24/11/01,17:37:32,15,08,1, 11.9,1,1, -1.234, 10499.452, 413.701, 52852.612 24/11/01,17:37:32,16,08,1, 11.9,1,1, -1.234, 10499.447, 413.722, 52852.664 24/11/01,17:37:32,17,08,1, 11.9,1,1, -1.234, 10499.466, 413.723, 52852.660 24/11/01,17:37:32,18,08,1, 11.9,1,1, -1.234, 10499.473, 413.707, 52852.689 24/11/01,17:37:32,19,08,1, 11.9,1,1, -1.234, 10499.460, 413.698, 52852.641 24/11/01,17:37:33,00,08,1, 11.9,1,1, -1.233, 10499.456, 413.698, 52852.641 24/11/01,17:37:33,01,08,1, 11.9,1,1, -1.233, 10499.467, 413.714, 52852.628 24/11/01,17:37:33,02,08,1, 11.9,1,1, -1.233, 10499.475, 413.700, 52852.650 24/11/01,17:37:33,03,08,1, 11.9,1,1, -1.233, 10499.451, 413.705, 52852.639 24/11/01,17:37:33,04,08,1, 11.9,1,1, -1.233, 10499.451, 413.698, 52852.675 24/11/01,17:37:33,05,08,1, 11.9,1,1, -1.233, 10499.459, 413.670, 52852.539 24/11/01,17:37:33,06,08,1, 11.9,1,1, -1.233, 10499.436, 413.691, 52852.692 24/11/01,17:37:33,07,08,1, 11.9,1,1, -1.233, 10499.431, 413.739, 52852.898 24/11/01,17:37:33,08,08,1, 11.9,1,1, -1.233, 10499.440, 413.687, 52852.676 24/11/01,17:37:33,09,08,1, 11.9,1,1, -1.233, 10499.469, 413.693, 52852.669 24/11/01,17:37:33,10,08,1, 11.9,1,1, -1.233, 10499.472, 413.716, 52852.694 24/11/01,17:37:33,11,08,1, 11.9,1,1, -1.233, 10499.453, 413.700, 52852.640 24/11/01,17:37:33,12,08,1, 11.9,1,1, -1.233, 10499.480, 413.693, 52852.620 24/11/01,17:37:33,13,08,1, 11.9,1,1, -1.233, 10499.476, 413.691, 52852.636 24/11/01,17:37:33,14,08,1, 11.9,1,1, -1.233, 10499.481, 413.718, 52852.673 24/11/01,17:37:33,15,08,1, 11.9,1,1, -1.233, 10499.452, 413.709, 52852.676 24/11/01,17:37:33,16,08,1, 11.9,1,1, -1.233, 10499.493, 413.711, 52852.683 24/11/01,17:37:33,17,08,1, 11.9,1,1, -1.233, 10499.463, 413.724, 52852.616 24/11/01,17:37:33,18,08,1, 11.9,1,1, -1.233, 10499.475, 413.726, 52852.619 24/11/01,17:37:33,19,08,1, 11.9,1,1, -1.233, 10499.472, 413.718, 52852.611 24/11/01,17:37:34,00,08,1, 11.9,1,1, -1.231, 10499.464, 413.718, 52852.611 24/11/01,17:37:34,01,08,1, 11.9,1,1, -1.231, 10499.481, 413.751, 52852.619 24/11/01,17:37:34,02,08,1, 11.9,1,1, -1.231, 10499.482, 413.717, 52852.611 24/11/01,17:37:34,03,08,1, 11.9,1,1, -1.231, 10499.455, 413.728, 52852.613 24/11/01,17:37:34,04,08,1, 11.9,1,1, -1.231, 10499.465, 413.707, 52852.491 24/11/01,17:37:34,05,08,1, 11.9,1,1, -1.231, 10499.426, 413.706, 52852.648 24/11/01,17:37:34,06,08,1, 11.9,1,1, -1.231, 10499.454, 413.723, 52852.664 24/11/01,17:37:34,07,08,1, 11.9,1,1, -1.231, 10499.441, 413.718, 52852.684 24/11/01,17:37:34,08,08,1, 11.9,1,1, -1.231, 10499.459, 413.712, 52852.646 24/11/01,17:37:34,09,08,1, 11.9,1,1, -1.231, 10499.453, 413.674, 52852.669 24/11/01,17:37:34,10,08,1, 11.9,1,1, -1.231, 10499.464, 413.694, 52852.622 24/11/01,17:37:34,11,08,1, 11.9,1,1, -1.231, 10499.446, 413.731, 52852.668 24/11/01,17:37:34,12,08,1, 11.9,1,1, -1.231, 10499.458, 413.726, 52852.583 24/11/01,17:37:34,13,08,1, 11.9,1,1, -1.231, 10499.450, 413.723, 52852.637 24/11/01,17:37:34,14,08,1, 11.9,1,1, -1.231, 10499.442, 413.707, 52852.611 24/11/01,17:37:34,15,08,1, 11.9,1,1, -1.231, 10499.433, 413.699, 52852.630 24/11/01,17:37:34,16,08,1, 11.9,1,1, -1.231, 10499.454, 413.722, 52852.606 24/11/01,17:37:34,17,08,1, 11.9,1,1, -1.231, 10499.452, 413.728, 52852.677 24/11/01,17:37:34,18,08,1, 11.9,1,1, -1.231, 10499.434, 413.723, 52852.663 24/11/01,17:37:34,19,08,1, 11.9,1,1, -1.231, 10499.454, 413.711, 52852.612 24/11/01,17:37:35,00,08,1, 11.9,1,1, -1.230, 10499.448, 413.711, 52852.612 24/11/01,17:37:35,01,08,1, 11.9,1,1, -1.230, 10499.439, 413.711, 52852.635 24/11/01,17:37:35,02,08,1, 11.9,1,1, -1.230, 10499.441, 413.711, 52852.598 24/11/01,17:37:35,03,08,1, 11.9,1,1, -1.230, 10499.449, 413.710, 52852.606 24/11/01,17:37:35,04,08,1, 11.9,1,1, -1.230, 10499.450, 413.708, 52852.613 24/11/01,17:37:35,05,08,1, 11.9,1,1, -1.230, 10499.455, 413.729, 52852.691 24/11/01,17:37:35,06,08,1, 11.9,1,1, -1.230, 10499.454, 413.714, 52852.671 24/11/01,17:37:35,07,08,1, 11.9,1,1, -1.230, 10499.458, 413.726, 52852.668 24/11/01,17:37:35,08,08,1, 11.9,1,1, -1.230, 10499.432, 413.717, 52852.644 24/11/01,17:37:35,09,08,1, 11.9,1,1, -1.230, 10499.444, 413.723, 52852.591 24/11/01,17:37:35,10,08,1, 11.9,1,1, -1.230, 10499.449, 413.697, 52852.601 24/11/01,17:37:35,11,08,1, 11.9,1,1, -1.230, 10499.442, 413.714, 52852.431 24/11/01,17:37:35,12,08,1, 11.9,1,1, -1.230, 10499.443, 413.722, 52852.681 24/11/01,17:37:35,13,08,1, 11.9,1,1, -1.230, 10499.449, 413.710, 52852.717 24/11/01,17:37:35,14,08,1, 11.9,1,1, -1.230, 10499.444, 413.709, 52852.624 24/11/01,17:37:35,15,08,1, 11.9,1,1, -1.230, 10499.453, 413.722, 52852.681 24/11/01,17:37:35,16,08,1, 11.9,1,1, -1.230, 10499.449, 413.726, 52852.675 24/11/01,17:37:35,17,08,1, 11.9,1,1, -1.230, 10499.452, 413.717, 52852.659 24/11/01,17:37:35,18,08,1, 11.9,1,1, -1.230, 10499.474, 413.717, 52852.627 24/11/01,17:37:35,19,08,1, 11.9,1,1, -1.230, 10499.460, 413.696, 52852.624 24/11/01,17:37:36,00,08,1, 11.9,1,1, -1.233, 10499.456, 413.696, 52852.624 24/11/01,17:37:36,01,08,1, 11.9,1,1, -1.233, 10499.461, 413.689, 52852.650 24/11/01,17:37:36,02,08,1, 11.9,1,1, -1.233, 10499.482, 413.711, 52852.650 24/11/01,17:37:36,03,08,1, 11.9,1,1, -1.233, 10499.447, 413.710, 52852.638 24/11/01,17:37:36,04,08,1, 11.9,1,1, -1.233, 10499.454, 413.721, 52852.628 24/11/01,17:37:36,05,08,1, 11.9,1,1, -1.233, 10499.454, 413.699, 52852.644 24/11/01,17:37:36,06,08,1, 11.9,1,1, -1.233, 10499.462, 413.737, 52852.666 24/11/01,17:37:36,07,08,1, 11.9,1,1, -1.233, 10499.449, 413.710, 52852.629 24/11/01,17:37:36,08,08,1, 11.9,1,1, -1.233, 10499.445, 413.715, 52852.643 24/11/01,17:37:36,09,08,1, 11.9,1,1, -1.233, 10499.458, 413.743, 52852.681 24/11/01,17:37:36,10,08,1, 11.9,1,1, -1.233, 10499.430, 413.726, 52852.638 24/11/01,17:37:36,11,08,1, 11.9,1,1, -1.233, 10499.453, 413.734, 52852.625 24/11/01,17:37:36,12,08,1, 11.9,1,1, -1.233, 10499.467, 413.713, 52852.617 24/11/01,17:37:36,13,08,1, 11.9,1,1, -1.233, 10499.466, 413.729, 52852.630 24/11/01,17:37:36,14,08,1, 11.9,1,1, -1.233, 10499.457, 413.715, 52852.631 24/11/01,17:37:36,15,08,1, 11.9,1,1, -1.233, 10499.463, 413.707, 52852.642 24/11/01,17:37:36,16,08,1, 11.9,1,1, -1.233, 10499.468, 413.707, 52852.657 24/11/01,17:37:36,17,08,1, 11.9,1,1, -1.233, 10499.452, 413.698, 52852.635 24/11/01,17:37:36,18,08,1, 11.9,1,1, -1.233, 10499.487, 413.732, 52852.634 24/11/01,17:37:36,19,08,1, 11.9,1,1, -1.233, 10499.495, 413.707, 52852.654 24/11/01,17:37:37,00,09,1, 11.9,1,1, -1.236, 10499.489, 413.707, 52852.654 24/11/01,17:37:37,01,09,1, 11.9,1,1, -1.236, 10499.479, 413.716, 52852.660 24/11/01,17:37:37,02,09,1, 11.9,1,1, -1.236, 10499.456, 413.711, 52852.620 24/11/01,17:37:37,03,09,1, 11.9,1,1, -1.236, 10499.454, 413.712, 52852.648 24/11/01,17:37:37,04,09,1, 11.9,1,1, -1.236, 10499.462, 413.693, 52852.614 24/11/01,17:37:37,05,09,1, 11.9,1,1, -1.236, 10499.475, 413.725, 52852.619 24/11/01,17:37:37,06,09,1, 11.9,1,1, -1.236, 10499.465, 413.704, 52852.669 24/11/01,17:37:37,07,09,1, 11.9,1,1, -1.236, 10499.453, 413.701, 52852.642 24/11/01,17:37:37,08,09,1, 11.9,1,1, -1.236, 10499.459, 413.719, 52852.607 24/11/01,17:37:37,09,09,1, 11.9,1,1, -1.236, 10499.488, 413.707, 52852.639 24/11/01,17:37:37,10,09,1, 11.9,1,1, -1.236, 10499.480, 413.718, 52852.599 24/11/01,17:37:37,11,09,1, 11.9,1,1, -1.236, 10499.483, 413.695, 52852.639 24/11/01,17:37:37,12,09,1, 11.9,1,1, -1.236, 10499.475, 413.726, 52852.623 24/11/01,17:37:37,13,09,1, 11.9,1,1, -1.236, 10499.482, 413.718, 52852.684 24/11/01,17:37:37,14,09,1, 11.9,1,1, -1.236, 10499.459, 413.726, 52852.699 24/11/01,17:37:37,15,09,1, 11.9,1,1, -1.236, 10499.474, 413.703, 52852.619 24/11/01,17:37:37,16,09,1, 11.9,1,1, -1.236, 10499.465, 413.729, 52852.704 24/11/01,17:37:37,17,09,1, 11.9,1,1, -1.236, 10499.485, 413.723, 52852.618 24/11/01,17:37:37,18,09,1, 11.9,1,1, -1.236, 10499.471, 413.705, 52852.653 24/11/01,17:37:37,19,09,1, 11.9,1,1, -1.236, 10499.491, 413.707, 52852.671 24/11/01,17:37:38,00,08,1, 11.9,1,1, -1.234, 10499.489, 413.707, 52852.671 24/11/01,17:37:38,01,08,1, 11.9,1,1, -1.234, 10499.475, 413.727, 52852.670 24/11/01,17:37:38,02,08,1, 11.9,1,1, -1.234, 10499.475, 413.732, 52852.662 24/11/01,17:37:38,03,08,1, 11.9,1,1, -1.234, 10499.472, 413.727, 52852.656 24/11/01,17:37:38,04,08,1, 11.9,1,1, -1.234, 10499.475, 413.707, 52852.582 24/11/01,17:37:38,05,08,1, 11.9,1,1, -1.234, 10499.478, 413.718, 52852.631 24/11/01,17:37:38,06,08,1, 11.9,1,1, -1.234, 10499.472, 413.740, 52852.682 24/11/01,17:37:38,07,08,1, 11.9,1,1, -1.234, 10499.452, 413.706, 52852.610 24/11/01,17:37:38,08,08,1, 11.9,1,1, -1.234, 10499.469, 413.708, 52852.683 24/11/01,17:37:38,09,08,1, 11.9,1,1, -1.234, 10499.465, 413.685, 52852.612 24/11/01,17:37:38,10,08,1, 11.9,1,1, -1.234, 10499.481, 413.736, 52852.702 24/11/01,17:37:38,11,08,1, 11.9,1,1, -1.234, 10499.464, 413.700, 52852.687 24/11/01,17:37:38,12,08,1, 11.9,1,1, -1.234, 10499.494, 413.704, 52852.636 24/11/01,17:37:38,13,08,1, 11.9,1,1, -1.234, 10499.495, 413.709, 52852.636 24/11/01,17:37:38,14,08,1, 11.9,1,1, -1.234, 10499.485, 413.736, 52852.631 24/11/01,17:37:38,15,08,1, 11.9,1,1, -1.234, 10499.487, 413.719, 52852.686 24/11/01,17:37:38,16,08,1, 11.9,1,1, -1.234, 10499.469, 413.731, 52852.564 24/11/01,17:37:38,17,08,1, 11.9,1,1, -1.234, 10499.479, 413.729, 52852.642 24/11/01,17:37:38,18,08,1, 11.9,1,1, -1.234, 10499.442, 413.736, 52852.630 24/11/01,17:37:38,19,08,1, 11.9,1,1, -1.234, 10499.466, 413.718, 52852.684 24/11/01,17:37:39,00,08,1, 11.9,1,1, -1.235, 10499.464, 413.718, 52852.684 24/11/01,17:37:39,01,08,1, 11.9,1,1, -1.235, 10499.469, 413.724, 52852.659 24/11/01,17:37:39,02,08,1, 11.9,1,1, -1.235, 10499.520, 413.731, 52852.627 24/11/01,17:37:39,03,08,1, 11.9,1,1, -1.235, 10499.477, 413.711, 52852.686 24/11/01,17:37:39,04,08,1, 11.9,1,1, -1.235, 10499.483, 413.714, 52852.640 24/11/01,17:37:39,05,08,1, 11.9,1,1, -1.235, 10499.500, 413.718, 52852.611 24/11/01,17:37:39,06,08,1, 11.9,1,1, -1.235, 10499.475, 413.713, 52852.658 24/11/01,17:37:39,07,08,1, 11.9,1,1, -1.235, 10499.503, 413.709, 52852.671 24/11/01,17:37:39,08,08,1, 11.9,1,1, -1.235, 10499.471, 413.688, 52852.692 24/11/01,17:37:39,09,08,1, 11.9,1,1, -1.235, 10499.483, 413.718, 52852.613 24/11/01,17:37:39,10,08,1, 11.9,1,1, -1.235, 10499.498, 413.721, 52852.650 24/11/01,17:37:39,11,08,1, 11.9,1,1, -1.235, 10499.491, 413.710, 52852.624 24/11/01,17:37:39,12,08,1, 11.9,1,1, -1.235, 10499.471, 413.749, 52852.602 24/11/01,17:37:39,13,08,1, 11.9,1,1, -1.235, 10499.491, 413.752, 52852.670 24/11/01,17:37:39,14,08,1, 11.9,1,1, -1.235, 10499.480, 413.716, 52852.575 24/11/01,17:37:39,15,08,1, 11.9,1,1, -1.235, 10499.485, 413.709, 52852.581 24/11/01,17:37:39,16,08,1, 11.9,1,1, -1.235, 10499.502, 413.696, 52852.591 24/11/01,17:37:39,17,08,1, 11.9,1,1, -1.235, 10499.503, 413.712, 52852.616 24/11/01,17:37:39,18,08,1, 11.9,1,1, -1.235, 10499.504, 413.717, 52852.599 24/11/01,17:37:39,19,08,1, 11.9,1,1, -1.235, 10499.456, 413.723, 52852.676 24/11/01,17:37:40,00,08,1, 11.9,1,1, -1.235, 10499.448, 413.723, 52852.676 24/11/01,17:37:40,01,08,1, 11.9,1,1, -1.235, 10499.495, 413.707, 52852.616 24/11/01,17:37:40,02,08,1, 11.9,1,1, -1.235, 10499.476, 413.721, 52852.638 24/11/01,17:37:40,03,08,1, 11.9,1,1, -1.235, 10499.483, 413.724, 52852.689 24/11/01,17:37:40,04,08,1, 11.9,1,1, -1.235, 10499.506, 413.735, 52852.571 24/11/01,17:37:40,05,08,1, 11.9,1,1, -1.235, 10499.492, 413.730, 52852.639 24/11/01,17:37:40,06,08,1, 11.9,1,1, -1.235, 10499.478, 413.695, 52852.597 24/11/01,17:37:40,07,08,1, 11.9,1,1, -1.235, 10499.483, 413.720, 52852.596 24/11/01,17:37:40,08,08,1, 11.9,1,1, -1.235, 10499.484, 413.738, 52852.602 24/11/01,17:37:40,09,08,1, 11.9,1,1, -1.235, 10499.479, 413.725, 52852.546 24/11/01,17:37:40,10,08,1, 11.9,1,1, -1.235, 10499.492, 413.710, 52852.561 24/11/01,17:37:40,11,08,1, 11.9,1,1, -1.235, 10499.482, 413.708, 52852.579 24/11/01,17:37:40,12,08,1, 11.9,1,1, -1.235, 10499.501, 413.735, 52852.580 24/11/01,17:37:40,13,08,1, 11.9,1,1, -1.235, 10499.499, 413.716, 52852.595 24/11/01,17:37:40,14,08,1, 11.9,1,1, -1.235, 10499.475, 413.736, 52852.601 24/11/01,17:37:40,15,08,1, 11.9,1,1, -1.235, 10499.515, 413.712, 52852.564 24/11/01,17:37:40,16,08,1, 11.9,1,1, -1.235, 10499.479, 413.726, 52852.587 24/11/01,17:37:40,17,08,1, 11.9,1,1, -1.235, 10499.482, 413.706, 52852.604 24/11/01,17:37:40,18,08,1, 11.9,1,1, -1.235, 10499.484, 413.733, 52852.864 24/11/01,17:37:40,19,08,1, 11.9,1,1, -1.235, 10499.491, 413.701, 52852.408 24/11/01,17:37:41,00,08,1, 11.7,1,1, -1.237, 10499.489, 413.701, 52852.408 24/11/01,17:37:41,01,08,1, 11.7,1,1, -1.237, 10499.528, 413.717, 52852.632 24/11/01,17:37:41,02,08,1, 11.7,1,1, -1.237, 10499.499, 413.729, 52852.602 24/11/01,17:37:41,03,08,1, 11.7,1,1, -1.237, 10499.505, 413.734, 52852.597 24/11/01,17:37:41,04,08,1, 11.7,1,1, -1.237, 10499.491, 413.701, 52852.596 24/11/01,17:37:41,05,08,1, 11.7,1,1, -1.237, 10499.499, 413.725, 52852.580 24/11/01,17:37:41,06,08,1, 11.7,1,1, -1.237, 10499.486, 413.730, 52852.646 24/11/01,17:37:41,07,08,1, 11.7,1,1, -1.237, 10499.519, 413.692, 52852.581 24/11/01,17:37:41,08,08,1, 11.7,1,1, -1.237, 10499.486, 413.706, 52852.564 24/11/01,17:37:41,09,08,1, 11.7,1,1, -1.237, 10499.503, 413.725, 52852.565 24/11/01,17:37:41,10,08,1, 11.7,1,1, -1.237, 10499.503, 413.752, 52852.677 24/11/01,17:37:41,11,08,1, 11.7,1,1, -1.237, 10499.491, 413.714, 52852.618 24/11/01,17:37:41,12,08,1, 11.7,1,1, -1.237, 10499.502, 413.694, 52852.617 24/11/01,17:37:41,13,08,1, 11.7,1,1, -1.237, 10499.474, 413.705, 52852.597 24/11/01,17:37:41,14,08,1, 11.7,1,1, -1.237, 10499.473, 413.715, 52852.626 24/11/01,17:37:41,15,08,1, 11.7,1,1, -1.237, 10499.497, 413.722, 52852.650 24/11/01,17:37:41,16,08,1, 11.7,1,1, -1.237, 10499.494, 413.718, 52852.606 24/11/01,17:37:41,17,08,1, 11.7,1,1, -1.237, 10499.479, 413.724, 52852.665 24/11/01,17:37:41,18,08,1, 11.7,1,1, -1.237, 10499.501, 413.719, 52852.476 24/11/01,17:37:41,19,08,1, 11.7,1,1, -1.237, 10499.512, 413.720, 52852.624 24/11/01,17:37:42,00,08,1, 11.9,1,1, -1.238, 10499.506, 413.720, 52852.624 24/11/01,17:37:42,01,08,1, 11.9,1,1, -1.238, 10499.522, 413.706, 52852.618 24/11/01,17:37:42,02,08,1, 11.9,1,1, -1.238, 10499.488, 413.721, 52852.654 24/11/01,17:37:42,03,08,1, 11.9,1,1, -1.238, 10499.483, 413.722, 52852.551 24/11/01,17:37:42,04,08,1, 11.9,1,1, -1.238, 10499.499, 413.718, 52852.657 24/11/01,17:37:42,05,08,1, 11.9,1,1, -1.238, 10499.493, 413.707, 52852.620 24/11/01,17:37:42,06,08,1, 11.9,1,1, -1.238, 10499.519, 413.726, 52852.622 24/11/01,17:37:42,07,08,1, 11.9,1,1, -1.238, 10499.512, 413.718, 52852.600 24/11/01,17:37:42,08,08,1, 11.9,1,1, -1.238, 10499.476, 413.696, 52852.614 24/11/01,17:37:42,09,08,1, 11.9,1,1, -1.238, 10499.491, 413.725, 52852.643 24/11/01,17:37:42,10,08,1, 11.9,1,1, -1.238, 10499.509, 413.730, 52852.573 24/11/01,17:37:42,11,08,1, 11.9,1,1, -1.238, 10499.486, 413.729, 52852.554 24/11/01,17:37:42,12,08,1, 11.9,1,1, -1.238, 10499.481, 413.718, 52852.600 24/11/01,17:37:42,13,08,1, 11.9,1,1, -1.238, 10499.471, 413.704, 52852.614 24/11/01,17:37:42,14,08,1, 11.9,1,1, -1.238, 10499.494, 413.704, 52852.606 24/11/01,17:37:42,15,08,1, 11.9,1,1, -1.238, 10499.498, 413.736, 52852.565 24/11/01,17:37:42,16,08,1, 11.9,1,1, -1.238, 10499.487, 413.711, 52852.651 24/11/01,17:37:42,17,08,1, 11.9,1,1, -1.238, 10499.489, 413.704, 52852.604 24/11/01,17:37:42,18,08,1, 11.9,1,1, -1.238, 10499.507, 413.697, 52852.582 24/11/01,17:37:42,19,08,1, 11.9,1,1, -1.238, 10499.482, 413.704, 52852.629 24/11/01,17:37:43,00,08,1, 11.9,1,1, -1.237, 10499.481, 413.704, 52852.629 24/11/01,17:37:43,01,08,1, 11.9,1,1, -1.237, 10499.494, 413.728, 52852.606 24/11/01,17:37:43,02,08,1, 11.9,1,1, -1.237, 10499.488, 413.740, 52852.649 24/11/01,17:37:43,03,08,1, 11.9,1,1, -1.237, 10499.489, 413.678, 52852.594 24/11/01,17:37:43,04,08,1, 11.9,1,1, -1.237, 10499.499, 413.721, 52852.583 24/11/01,17:37:43,05,08,1, 11.9,1,1, -1.237, 10499.494, 413.698, 52852.542 24/11/01,17:37:43,06,08,1, 11.9,1,1, -1.237, 10499.515, 413.714, 52852.596 24/11/01,17:37:43,07,08,1, 11.9,1,1, -1.237, 10499.497, 413.732, 52852.605 24/11/01,17:37:43,08,08,1, 11.9,1,1, -1.237, 10499.513, 413.729, 52852.640 24/11/01,17:37:43,09,08,1, 11.9,1,1, -1.237, 10499.493, 413.712, 52852.626 24/11/01,17:37:43,10,08,1, 11.9,1,1, -1.237, 10499.523, 413.732, 52852.630 24/11/01,17:37:43,11,08,1, 11.9,1,1, -1.237, 10499.504, 413.717, 52852.649 24/11/01,17:37:43,12,08,1, 11.9,1,1, -1.237, 10499.509, 413.715, 52852.554 24/11/01,17:37:43,13,08,1, 11.9,1,1, -1.237, 10499.523, 413.700, 52852.606 24/11/01,17:37:43,14,08,1, 11.9,1,1, -1.237, 10499.489, 413.707, 52852.589 24/11/01,17:37:43,15,08,1, 11.9,1,1, -1.237, 10499.490, 413.710, 52852.600 24/11/01,17:37:43,16,08,1, 11.9,1,1, -1.237, 10499.512, 413.713, 52852.543 24/11/01,17:37:43,17,08,1, 11.9,1,1, -1.237, 10499.512, 413.709, 52852.542 24/11/01,17:37:43,18,08,1, 11.9,1,1, -1.237, 10499.482, 413.703, 52852.649 24/11/01,17:37:43,19,08,1, 11.9,1,1, -1.237, 10499.506, 413.693, 52852.515 24/11/01,17:37:44,00,10,1, 11.9,1,1, -1.235, 10499.506, 413.693, 52852.515 24/11/01,17:37:44,01,10,1, 11.9,1,1, -1.235, 10499.534, 413.725, 52852.609 24/11/01,17:37:44,02,10,1, 11.9,1,1, -1.235, 10499.475, 413.708, 52852.600 24/11/01,17:37:44,03,10,1, 11.9,1,1, -1.235, 10499.510, 413.709, 52852.546 24/11/01,17:37:44,04,10,1, 11.9,1,1, -1.235, 10499.518, 413.737, 52852.582 24/11/01,17:37:44,05,10,1, 11.9,1,1, -1.235, 10499.487, 413.698, 52852.502 24/11/01,17:37:44,06,10,1, 11.9,1,1, -1.235, 10499.498, 413.731, 52852.574 24/11/01,17:37:44,07,10,1, 11.9,1,1, -1.235, 10499.464, 413.718, 52852.620 24/11/01,17:37:44,08,10,1, 11.9,1,1, -1.235, 10499.523, 413.738, 52852.625 24/11/01,17:37:44,09,10,1, 11.9,1,1, -1.235, 10499.491, 413.719, 52852.566 24/11/01,17:37:44,10,10,1, 11.9,1,1, -1.235, 10499.524, 413.694, 52852.652 24/11/01,17:37:44,11,10,1, 11.9,1,1, -1.235, 10499.482, 413.696, 52852.640 24/11/01,17:37:44,12,10,1, 11.9,1,1, -1.235, 10499.510, 413.721, 52852.554 24/11/01,17:37:44,13,10,1, 11.9,1,1, -1.235, 10499.499, 413.735, 52852.588 24/11/01,17:37:44,14,10,1, 11.9,1,1, -1.235, 10499.493, 413.714, 52852.562 24/11/01,17:37:44,15,10,1, 11.9,1,1, -1.235, 10499.498, 413.694, 52852.533 24/11/01,17:37:44,16,10,1, 11.9,1,1, -1.235, 10499.498, 413.713, 52852.544 24/11/01,17:37:44,17,10,1, 11.9,1,1, -1.235, 10499.491, 413.718, 52852.579 24/11/01,17:37:44,18,10,1, 11.9,1,1, -1.235, 10499.514, 413.732, 52852.601 24/11/01,17:37:44,19,10,1, 11.9,1,1, -1.235, 10499.506, 413.680, 52852.559 24/11/01,17:37:45,00,10,1, 11.9,1,1, -1.233, 10499.498, 413.680, 52852.559 24/11/01,17:37:45,01,10,1, 11.9,1,1, -1.233, 10499.471, 413.732, 52852.732 24/11/01,17:37:45,02,10,1, 11.9,1,1, -1.233, 10499.466, 413.739, 52852.643 24/11/01,17:37:45,03,10,1, 11.9,1,1, -1.233, 10499.465, 413.723, 52852.620 24/11/01,17:37:45,04,10,1, 11.9,1,1, -1.233, 10499.481, 413.712, 52852.602 24/11/01,17:37:45,05,10,1, 11.9,1,1, -1.233, 10499.484, 413.715, 52852.640 24/11/01,17:37:45,06,10,1, 11.9,1,1, -1.233, 10499.503, 413.690, 52852.561 24/11/01,17:37:45,07,10,1, 11.9,1,1, -1.233, 10499.495, 413.707, 52852.610 24/11/01,17:37:45,08,10,1, 11.9,1,1, -1.233, 10499.503, 413.685, 52852.629 24/11/01,17:37:45,09,10,1, 11.9,1,1, -1.233, 10499.533, 413.713, 52852.588 24/11/01,17:37:45,10,10,1, 11.9,1,1, -1.233, 10499.516, 413.716, 52852.537 24/11/01,17:37:45,11,10,1, 11.9,1,1, -1.233, 10499.509, 413.721, 52852.585 24/11/01,17:37:45,12,10,1, 11.9,1,1, -1.233, 10499.527, 413.708, 52852.539 24/11/01,17:37:45,13,10,1, 11.9,1,1, -1.233, 10499.499, 413.699, 52852.543 24/11/01,17:37:45,14,10,1, 11.9,1,1, -1.233, 10499.503, 413.711, 52852.526 24/11/01,17:37:45,15,10,1, 11.9,1,1, -1.233, 10499.511, 413.723, 52852.589 24/11/01,17:37:45,16,10,1, 11.9,1,1, -1.233, 10499.506, 413.722, 52852.525 24/11/01,17:37:45,17,10,1, 11.9,1,1, -1.233, 10499.533, 413.708, 52852.489 24/11/01,17:37:45,18,10,1, 11.9,1,1, -1.233, 10499.479, 413.731, 52852.574 24/11/01,17:37:45,19,10,1, 11.9,1,1, -1.233, 10499.505, 413.743, 52852.630 24/11/01,17:37:46,00,10,1, 12.0,1,1, -1.233, 10499.498, 413.743, 52852.630 24/11/01,17:37:46,01,10,1, 12.0,1,1, -1.233, 10499.498, 413.726, 52852.581 24/11/01,17:37:46,02,10,1, 12.0,1,1, -1.233, 10499.517, 413.706, 52852.542 24/11/01,17:37:46,03,10,1, 12.0,1,1, -1.233, 10499.519, 413.716, 52852.623 24/11/01,17:37:46,04,10,1, 12.0,1,1, -1.233, 10499.495, 413.716, 52852.595 24/11/01,17:37:46,05,10,1, 12.0,1,1, -1.233, 10499.494, 413.725, 52852.652 24/11/01,17:37:46,06,10,1, 12.0,1,1, -1.233, 10499.510, 413.707, 52852.516 24/11/01,17:37:46,07,10,1, 12.0,1,1, -1.233, 10499.492, 413.705, 52852.603 24/11/01,17:37:46,08,10,1, 12.0,1,1, -1.233, 10499.487, 413.710, 52852.593 24/11/01,17:37:46,09,10,1, 12.0,1,1, -1.233, 10499.487, 413.725, 52852.602 24/11/01,17:37:46,10,10,1, 12.0,1,1, -1.233, 10499.523, 413.730, 52852.549 24/11/01,17:37:46,11,10,1, 12.0,1,1, -1.233, 10499.508, 413.681, 52852.562 24/11/01,17:37:46,12,10,1, 12.0,1,1, -1.233, 10499.475, 413.709, 52852.615 24/11/01,17:37:46,13,10,1, 12.0,1,1, -1.233, 10499.507, 413.732, 52852.625 24/11/01,17:37:46,14,10,1, 12.0,1,1, -1.233, 10499.508, 413.719, 52852.540 24/11/01,17:37:46,15,10,1, 12.0,1,1, -1.233, 10499.488, 413.710, 52852.654 24/11/01,17:37:46,16,10,1, 12.0,1,1, -1.233, 10499.503, 413.725, 52852.599 24/11/01,17:37:46,17,10,1, 12.0,1,1, -1.233, 10499.501, 413.707, 52852.590 24/11/01,17:37:46,18,10,1, 12.0,1,1, -1.233, 10499.500, 413.695, 52852.572 24/11/01,17:37:46,19,10,1, 12.0,1,1, -1.233, 10499.498, 413.701, 52852.571 24/11/01,17:37:47,00,10,1, 11.8,1,1, -1.231, 10499.489, 413.701, 52852.571 24/11/01,17:37:47,01,10,1, 11.8,1,1, -1.231, 10499.494, 413.719, 52852.573 24/11/01,17:37:47,02,10,1, 11.8,1,1, -1.231, 10499.484, 413.703, 52852.581 24/11/01,17:37:47,03,10,1, 11.8,1,1, -1.231, 10499.491, 413.730, 52852.569 24/11/01,17:37:47,04,10,1, 11.8,1,1, -1.231, 10499.500, 413.717, 52852.561 24/11/01,17:37:47,05,10,1, 11.8,1,1, -1.231, 10499.520, 413.702, 52852.555 24/11/01,17:37:47,06,10,1, 11.8,1,1, -1.231, 10499.491, 413.720, 52852.520 24/11/01,17:37:47,07,10,1, 11.8,1,1, -1.231, 10499.521, 413.709, 52852.522 24/11/01,17:37:47,08,10,1, 11.8,1,1, -1.231, 10499.531, 413.731, 52852.555 24/11/01,17:37:47,09,10,1, 11.8,1,1, -1.231, 10499.485, 413.734, 52852.774 24/11/01,17:37:47,10,10,1, 11.8,1,1, -1.231, 10499.536, 413.742, 52852.567 24/11/01,17:37:47,11,10,1, 11.8,1,1, -1.231, 10499.543, 413.736, 52852.557 24/11/01,17:37:47,12,10,1, 11.8,1,1, -1.231, 10499.495, 413.740, 52852.547 24/11/01,17:37:47,13,10,1, 11.8,1,1, -1.231, 10499.506, 413.738, 52852.560 24/11/01,17:37:47,14,10,1, 11.8,1,1, -1.231, 10499.518, 413.714, 52852.602 24/11/01,17:37:47,15,10,1, 11.8,1,1, -1.231, 10499.513, 413.732, 52852.610 24/11/01,17:37:47,16,10,1, 11.8,1,1, -1.231, 10499.502, 413.732, 52852.566 24/11/01,17:37:47,17,10,1, 11.8,1,1, -1.231, 10499.517, 413.734, 52852.579 24/11/01,17:37:47,18,10,1, 11.8,1,1, -1.231, 10499.499, 413.709, 52852.562 24/11/01,17:37:47,19,10,1, 11.8,1,1, -1.231, 10499.508, 413.726, 52852.599 24/11/01,17:37:48,00,09,1, 11.9,1,1, -1.230, 10499.506, 413.726, 52852.599 24/11/01,17:37:48,01,09,1, 11.9,1,1, -1.230, 10499.534, 413.736, 52852.637 24/11/01,17:37:48,02,09,1, 11.9,1,1, -1.230, 10499.508, 413.711, 52852.612 24/11/01,17:37:48,03,09,1, 11.9,1,1, -1.230, 10499.494, 413.676, 52852.550 24/11/01,17:37:48,04,09,1, 11.9,1,1, -1.230, 10499.504, 413.714, 52852.585 24/11/01,17:37:48,05,09,1, 11.9,1,1, -1.230, 10499.501, 413.698, 52852.560 24/11/01,17:37:48,06,09,1, 11.9,1,1, -1.230, 10499.519, 413.690, 52852.596 24/11/01,17:37:48,07,09,1, 11.9,1,1, -1.230, 10499.476, 413.709, 52852.586 24/11/01,17:37:48,08,09,1, 11.9,1,1, -1.230, 10499.526, 413.728, 52852.605 24/11/01,17:37:48,09,09,1, 11.9,1,1, -1.230, 10499.537, 413.707, 52852.523 24/11/01,17:37:48,10,09,1, 11.9,1,1, -1.230, 10499.528, 413.711, 52852.543 24/11/01,17:37:48,11,09,1, 11.9,1,1, -1.230, 10499.519, 413.712, 52852.498 24/11/01,17:37:48,12,09,1, 11.9,1,1, -1.230, 10499.515, 413.717, 52852.564 24/11/01,17:37:48,13,09,1, 11.9,1,1, -1.230, 10499.521, 413.711, 52852.585 24/11/01,17:37:48,14,09,1, 11.9,1,1, -1.230, 10499.543, 413.716, 52852.592 24/11/01,17:37:48,15,09,1, 11.9,1,1, -1.230, 10499.525, 413.695, 52852.578 24/11/01,17:37:48,16,09,1, 11.9,1,1, -1.230, 10499.512, 413.708, 52852.516 24/11/01,17:37:48,17,09,1, 11.9,1,1, -1.230, 10499.522, 413.740, 52852.601 24/11/01,17:37:48,18,09,1, 11.9,1,1, -1.230, 10499.522, 413.743, 52852.631 24/11/01,17:37:48,19,09,1, 11.9,1,1, -1.230, 10499.494, 413.697, 52852.577 24/11/01,17:37:49,00,09,1, 11.9,1,1, -1.233, 10499.489, 413.697, 52852.577 24/11/01,17:37:49,01,09,1, 11.9,1,1, -1.233, 10499.505, 413.695, 52852.518 24/11/01,17:37:49,02,09,1, 11.9,1,1, -1.233, 10499.516, 413.709, 52852.510 24/11/01,17:37:49,03,09,1, 11.9,1,1, -1.233, 10499.515, 413.699, 52852.596 24/11/01,17:37:49,04,09,1, 11.9,1,1, -1.233, 10499.507, 413.712, 52852.495 24/11/01,17:37:49,05,09,1, 11.9,1,1, -1.233, 10499.508, 413.697, 52852.640 24/11/01,17:37:49,06,09,1, 11.9,1,1, -1.233, 10499.478, 413.688, 52852.611 24/11/01,17:37:49,07,09,1, 11.9,1,1, -1.233, 10499.509, 413.692, 52852.613 24/11/01,17:37:49,08,09,1, 11.9,1,1, -1.233, 10499.511, 413.679, 52852.559 24/11/01,17:37:49,09,09,1, 11.9,1,1, -1.233, 10499.519, 413.707, 52852.610 24/11/01,17:37:49,10,09,1, 11.9,1,1, -1.233, 10499.509, 413.688, 52852.557 24/11/01,17:37:49,11,09,1, 11.9,1,1, -1.233, 10499.520, 413.705, 52852.539 24/11/01,17:37:49,12,09,1, 11.9,1,1, -1.233, 10499.502, 413.717, 52852.544 24/11/01,17:37:49,13,09,1, 11.9,1,1, -1.233, 10499.516, 413.694, 52852.578 24/11/01,17:37:49,14,09,1, 11.9,1,1, -1.233, 10499.484, 413.707, 52852.607 24/11/01,17:37:49,15,09,1, 11.9,1,1, -1.233, 10499.518, 413.695, 52852.538 24/11/01,17:37:49,16,09,1, 11.9,1,1, -1.233, 10499.525, 413.710, 52852.642 24/11/01,17:37:49,17,09,1, 11.9,1,1, -1.233, 10499.533, 413.720, 52852.591 24/11/01,17:37:49,18,09,1, 11.9,1,1, -1.233, 10499.523, 413.685, 52852.563 24/11/01,17:37:49,19,09,1, 11.9,1,1, -1.233, 10499.538, 413.718, 52852.543 24/11/01,17:37:50,00,08,1, 11.9,1,1, -1.234, 10499.531, 413.718, 52852.543 24/11/01,17:37:50,01,08,1, 11.9,1,1, -1.234, 10499.510, 413.689, 52852.573 24/11/01,17:37:50,02,08,1, 11.9,1,1, -1.234, 10499.519, 413.714, 52852.606 24/11/01,17:37:50,03,08,1, 11.9,1,1, -1.234, 10499.520, 413.691, 52852.529 24/11/01,17:37:50,04,08,1, 11.9,1,1, -1.234, 10499.528, 413.690, 52852.537 24/11/01,17:37:50,05,08,1, 11.9,1,1, -1.234, 10499.537, 413.712, 52852.547 24/11/01,17:37:50,06,08,1, 11.9,1,1, -1.234, 10499.515, 413.704, 52852.496 24/11/01,17:37:50,07,08,1, 11.9,1,1, -1.234, 10499.538, 413.698, 52852.615 24/11/01,17:37:50,08,08,1, 11.9,1,1, -1.234, 10499.545, 413.699, 52852.588 24/11/01,17:37:50,09,08,1, 11.9,1,1, -1.234, 10499.524, 413.718, 52852.563 24/11/01,17:37:50,10,08,1, 11.9,1,1, -1.234, 10499.520, 413.710, 52852.587 24/11/01,17:37:50,11,08,1, 11.9,1,1, -1.234, 10499.512, 413.702, 52852.504 24/11/01,17:37:50,12,08,1, 11.9,1,1, -1.234, 10499.511, 413.692, 52852.503 24/11/01,17:37:50,13,08,1, 11.9,1,1, -1.234, 10499.525, 413.727, 52852.503 24/11/01,17:37:50,14,08,1, 11.9,1,1, -1.234, 10499.531, 413.724, 52852.576 24/11/01,17:37:50,15,08,1, 11.9,1,1, -1.234, 10499.491, 413.683, 52852.486 24/11/01,17:37:50,16,08,1, 11.9,1,1, -1.234, 10499.534, 413.729, 52852.536 24/11/01,17:37:50,17,08,1, 11.9,1,1, -1.234, 10499.527, 413.726, 52852.603 24/11/01,17:37:50,18,08,1, 11.9,1,1, -1.234, 10499.535, 413.687, 52852.592 24/11/01,17:37:50,19,08,1, 11.9,1,1, -1.234, 10499.527, 413.703, 52852.532 24/11/01,17:37:51,00,08,1, 11.9,1,1, -1.233, 10499.523, 413.703, 52852.532 24/11/01,17:37:51,01,08,1, 11.9,1,1, -1.233, 10499.536, 413.722, 52852.519 24/11/01,17:37:51,02,08,1, 11.9,1,1, -1.233, 10499.516, 413.689, 52852.536 24/11/01,17:37:51,03,08,1, 11.9,1,1, -1.233, 10499.545, 413.707, 52852.572 24/11/01,17:37:51,04,08,1, 11.9,1,1, -1.233, 10499.523, 413.712, 52852.499 24/11/01,17:37:51,05,08,1, 11.9,1,1, -1.233, 10499.518, 413.741, 52852.604 24/11/01,17:37:51,06,08,1, 11.9,1,1, -1.233, 10499.513, 413.714, 52852.525 24/11/01,17:37:51,07,08,1, 11.9,1,1, -1.233, 10499.508, 413.739, 52852.563 24/11/01,17:37:51,08,08,1, 11.9,1,1, -1.233, 10499.512, 413.720, 52852.482 24/11/01,17:37:51,09,08,1, 11.9,1,1, -1.233, 10499.519, 413.706, 52852.467 24/11/01,17:37:51,10,08,1, 11.9,1,1, -1.233, 10499.520, 413.723, 52852.614 24/11/01,17:37:51,11,08,1, 11.9,1,1, -1.233, 10499.526, 413.689, 52852.519 24/11/01,17:37:51,12,08,1, 11.9,1,1, -1.233, 10499.518, 413.717, 52852.580 24/11/01,17:37:51,13,08,1, 11.9,1,1, -1.233, 10499.517, 413.720, 52852.515 24/11/01,17:37:51,14,08,1, 11.9,1,1, -1.233, 10499.527, 413.717, 52852.555 24/11/01,17:37:51,15,08,1, 11.9,1,1, -1.233, 10499.503, 413.707, 52852.566 24/11/01,17:37:51,16,08,1, 11.9,1,1, -1.233, 10499.508, 413.717, 52852.564 24/11/01,17:37:51,17,08,1, 11.9,1,1, -1.233, 10499.520, 413.724, 52852.528 24/11/01,17:37:51,18,08,1, 11.9,1,1, -1.233, 10499.554, 413.711, 52852.536 24/11/01,17:37:51,19,08,1, 11.9,1,1, -1.233, 10499.507, 413.719, 52852.565 24/11/01,17:37:52,00,09,1, 12.0,1,1, -1.236, 10499.506, 413.719, 52852.565 24/11/01,17:37:52,01,09,1, 12.0,1,1, -1.236, 10499.521, 413.715, 52852.559 24/11/01,17:37:52,02,09,1, 12.0,1,1, -1.236, 10499.516, 413.727, 52852.531 24/11/01,17:37:52,03,09,1, 12.0,1,1, -1.236, 10499.510, 413.716, 52852.499 24/11/01,17:37:52,04,09,1, 12.0,1,1, -1.236, 10499.518, 413.685, 52852.508 24/11/01,17:37:52,05,09,1, 12.0,1,1, -1.236, 10499.514, 413.706, 52852.556 24/11/01,17:37:52,06,09,1, 12.0,1,1, -1.236, 10499.539, 413.724, 52852.602 24/11/01,17:37:52,07,09,1, 12.0,1,1, -1.236, 10499.543, 413.721, 52852.547 24/11/01,17:37:52,08,09,1, 12.0,1,1, -1.236, 10499.535, 413.694, 52852.515 24/11/01,17:37:52,09,09,1, 12.0,1,1, -1.236, 10499.533, 413.736, 52852.524 24/11/01,17:37:52,10,09,1, 12.0,1,1, -1.236, 10499.531, 413.720, 52852.539 24/11/01,17:37:52,11,09,1, 12.0,1,1, -1.236, 10499.545, 413.698, 52852.505 24/11/01,17:37:52,12,09,1, 12.0,1,1, -1.236, 10499.518, 413.714, 52852.527 24/11/01,17:37:52,13,09,1, 12.0,1,1, -1.236, 10499.554, 413.715, 52852.604 24/11/01,17:37:52,14,09,1, 12.0,1,1, -1.236, 10499.531, 413.711, 52852.588 24/11/01,17:37:52,15,09,1, 12.0,1,1, -1.236, 10499.507, 413.709, 52852.514 24/11/01,17:37:52,16,09,1, 12.0,1,1, -1.236, 10499.532, 413.689, 52852.601 24/11/01,17:37:52,17,09,1, 12.0,1,1, -1.236, 10499.548, 413.715, 52852.531 24/11/01,17:37:52,18,09,1, 12.0,1,1, -1.236, 10499.528, 413.710, 52852.524 24/11/01,17:37:52,19,09,1, 12.0,1,1, -1.236, 10499.527, 413.699, 52852.542 24/11/01,17:37:53,00,08,1, 11.9,1,1, -1.233, 10499.523, 413.699, 52852.542 24/11/01,17:37:53,01,08,1, 11.9,1,1, -1.233, 10499.527, 413.702, 52852.498 24/11/01,17:37:53,02,08,1, 11.9,1,1, -1.233, 10499.526, 413.715, 52852.587 24/11/01,17:37:53,03,08,1, 11.9,1,1, -1.233, 10499.518, 413.714, 52852.669 24/11/01,17:37:53,04,08,1, 11.9,1,1, -1.233, 10499.553, 413.688, 52852.436 24/11/01,17:37:53,05,08,1, 11.9,1,1, -1.233, 10499.516, 413.686, 52852.496 24/11/01,17:37:53,06,08,1, 11.9,1,1, -1.233, 10499.545, 413.712, 52852.508 24/11/01,17:37:53,07,08,1, 11.9,1,1, -1.233, 10499.550, 413.710, 52852.567 24/11/01,17:37:53,08,08,1, 11.9,1,1, -1.233, 10499.544, 413.692, 52852.530 24/11/01,17:37:53,09,08,1, 11.9,1,1, -1.233, 10499.545, 413.729, 52852.500 24/11/01,17:37:53,10,08,1, 11.9,1,1, -1.233, 10499.551, 413.704, 52852.516 24/11/01,17:37:53,11,08,1, 11.9,1,1, -1.233, 10499.556, 413.705, 52852.538 24/11/01,17:37:53,12,08,1, 11.9,1,1, -1.233, 10499.531, 413.699, 52852.540 24/11/01,17:37:53,13,08,1, 11.9,1,1, -1.233, 10499.517, 413.710, 52852.552 24/11/01,17:37:53,14,08,1, 11.9,1,1, -1.233, 10499.510, 413.686, 52852.556 24/11/01,17:37:53,15,08,1, 11.9,1,1, -1.233, 10499.537, 413.708, 52852.551 24/11/01,17:37:53,16,08,1, 11.9,1,1, -1.233, 10499.518, 413.718, 52852.550 24/11/01,17:37:53,17,08,1, 11.9,1,1, -1.233, 10499.543, 413.732, 52852.623 24/11/01,17:37:53,18,08,1, 11.9,1,1, -1.233, 10499.545, 413.716, 52852.516 24/11/01,17:37:53,19,08,1, 11.9,1,1, -1.233, 10499.515, 413.728, 52852.522 24/11/01,17:37:54,00,08,1, 11.9,1,1, -1.234, 10499.514, 413.728, 52852.522 24/11/01,17:37:54,01,08,1, 11.9,1,1, -1.234, 10499.534, 413.711, 52852.553 24/11/01,17:37:54,02,08,1, 11.9,1,1, -1.234, 10499.529, 413.711, 52852.468 24/11/01,17:37:54,03,08,1, 11.9,1,1, -1.234, 10499.532, 413.714, 52852.531 24/11/01,17:37:54,04,08,1, 11.9,1,1, -1.234, 10499.519, 413.729, 52852.648 24/11/01,17:37:54,05,08,1, 11.9,1,1, -1.234, 10499.515, 413.695, 52852.544 24/11/01,17:37:54,06,08,1, 11.9,1,1, -1.234, 10499.509, 413.715, 52852.590 24/11/01,17:37:54,07,08,1, 11.9,1,1, -1.234, 10499.529, 413.723, 52852.539 24/11/01,17:37:54,08,08,1, 11.9,1,1, -1.234, 10499.532, 413.719, 52852.551 24/11/01,17:37:54,09,08,1, 11.9,1,1, -1.234, 10499.508, 413.720, 52852.506 24/11/01,17:37:54,10,08,1, 11.9,1,1, -1.234, 10499.523, 413.710, 52852.534 24/11/01,17:37:54,11,08,1, 11.9,1,1, -1.234, 10499.530, 413.684, 52852.476 24/11/01,17:37:54,12,08,1, 11.9,1,1, -1.234, 10499.537, 413.696, 52852.513 24/11/01,17:37:54,13,08,1, 11.9,1,1, -1.234, 10499.525, 413.722, 52852.531 24/11/01,17:37:54,14,08,1, 11.9,1,1, -1.234, 10499.526, 413.740, 52852.478 24/11/01,17:37:54,15,08,1, 11.9,1,1, -1.234, 10499.527, 413.748, 52852.505 24/11/01,17:37:54,16,08,1, 11.9,1,1, -1.234, 10499.516, 413.719, 52852.531 24/11/01,17:37:54,17,08,1, 11.9,1,1, -1.234, 10499.530, 413.718, 52852.562 24/11/01,17:37:54,18,08,1, 11.9,1,1, -1.234, 10499.520, 413.702, 52852.499 24/11/01,17:37:54,19,08,1, 11.9,1,1, -1.234, 10499.540, 413.734, 52852.530 24/11/01,17:37:55,00,08,1, 11.8,1,1, -1.232, 10499.539, 413.734, 52852.530 24/11/01,17:37:55,01,08,1, 11.8,1,1, -1.232, 10499.547, 413.755, 52852.479 24/11/01,17:37:55,02,08,1, 11.8,1,1, -1.232, 10499.533, 413.694, 52852.497 24/11/01,17:37:55,03,08,1, 11.8,1,1, -1.232, 10499.550, 413.726, 52852.523 24/11/01,17:37:55,04,08,1, 11.8,1,1, -1.232, 10499.532, 413.719, 52852.513 24/11/01,17:37:55,05,08,1, 11.8,1,1, -1.232, 10499.537, 413.741, 52852.503 24/11/01,17:37:55,06,08,1, 11.8,1,1, -1.232, 10499.543, 413.735, 52852.502 24/11/01,17:37:55,07,08,1, 11.8,1,1, -1.232, 10499.554, 413.727, 52852.566 24/11/01,17:37:55,08,08,1, 11.8,1,1, -1.232, 10499.528, 413.719, 52852.532 24/11/01,17:37:55,09,08,1, 11.8,1,1, -1.232, 10499.554, 413.710, 52852.513 24/11/01,17:37:55,10,08,1, 11.8,1,1, -1.232, 10499.534, 413.724, 52852.477 24/11/01,17:37:55,11,08,1, 11.8,1,1, -1.232, 10499.530, 413.754, 52852.582 24/11/01,17:37:55,12,08,1, 11.8,1,1, -1.232, 10499.525, 413.724, 52852.537 24/11/01,17:37:55,13,08,1, 11.8,1,1, -1.232, 10499.534, 413.708, 52852.496 24/11/01,17:37:55,14,08,1, 11.8,1,1, -1.232, 10499.525, 413.726, 52852.560 24/11/01,17:37:55,15,08,1, 11.8,1,1, -1.232, 10499.532, 413.724, 52852.545 24/11/01,17:37:55,16,08,1, 11.8,1,1, -1.232, 10499.556, 413.741, 52852.491 24/11/01,17:37:55,17,08,1, 11.8,1,1, -1.232, 10499.518, 413.733, 52852.507 24/11/01,17:37:55,18,08,1, 11.8,1,1, -1.232, 10499.531, 413.713, 52852.486 24/11/01,17:37:55,19,08,1, 11.8,1,1, -1.232, 10499.530, 413.730, 52852.517 24/11/01,17:37:56,00,08,1, 11.9,1,1, -1.237, 10499.523, 413.730, 52852.517 24/11/01,17:37:56,01,08,1, 11.9,1,1, -1.237, 10499.530, 413.740, 52852.489 24/11/01,17:37:56,02,08,1, 11.9,1,1, -1.237, 10499.523, 413.734, 52852.529 24/11/01,17:37:56,03,08,1, 11.9,1,1, -1.237, 10499.524, 413.712, 52852.523 24/11/01,17:37:56,04,08,1, 11.9,1,1, -1.237, 10499.501, 413.730, 52852.490 24/11/01,17:37:56,05,08,1, 11.9,1,1, -1.237, 10499.563, 413.712, 52852.417 24/11/01,17:37:56,06,08,1, 11.9,1,1, -1.237, 10499.504, 413.730, 52852.501 24/11/01,17:37:56,07,08,1, 11.9,1,1, -1.237, 10499.544, 413.754, 52852.526 24/11/01,17:37:56,08,08,1, 11.9,1,1, -1.237, 10499.556, 413.729, 52852.479 24/11/01,17:37:56,09,08,1, 11.9,1,1, -1.237, 10499.543, 413.693, 52852.498 24/11/01,17:37:56,10,08,1, 11.9,1,1, -1.237, 10499.529, 413.729, 52852.445 24/11/01,17:37:56,11,08,1, 11.9,1,1, -1.237, 10499.528, 413.733, 52852.504 24/11/01,17:37:56,12,08,1, 11.9,1,1, -1.237, 10499.552, 413.710, 52852.449 24/11/01,17:37:56,13,08,1, 11.9,1,1, -1.237, 10499.532, 413.714, 52852.520 24/11/01,17:37:56,14,08,1, 11.9,1,1, -1.237, 10499.524, 413.706, 52852.512 24/11/01,17:37:56,15,08,1, 11.9,1,1, -1.237, 10499.539, 413.728, 52852.554 24/11/01,17:37:56,16,08,1, 11.9,1,1, -1.237, 10499.525, 413.744, 52852.472 24/11/01,17:37:56,17,08,1, 11.9,1,1, -1.237, 10499.538, 413.725, 52852.555 24/11/01,17:37:56,18,08,1, 11.9,1,1, -1.237, 10499.515, 413.727, 52852.465 24/11/01,17:37:56,19,08,1, 11.9,1,1, -1.237, 10499.497, 413.736, 52852.496 24/11/01,17:37:57,00,08,1, 11.9,1,1, -1.235, 10499.489, 413.736, 52852.496 24/11/01,17:37:57,01,08,1, 11.9,1,1, -1.235, 10499.527, 413.739, 52852.484 24/11/01,17:37:57,02,08,1, 11.9,1,1, -1.235, 10499.528, 413.761, 52852.729 24/11/01,17:37:57,03,08,1, 11.9,1,1, -1.235, 10499.519, 413.791, 52852.726 24/11/01,17:37:57,04,08,1, 11.9,1,1, -1.235, 10499.523, 413.787, 52852.725 24/11/01,17:37:57,05,08,1, 11.9,1,1, -1.235, 10499.523, 413.792, 52852.690 24/11/01,17:37:57,06,08,1, 11.9,1,1, -1.235, 10499.513, 413.770, 52852.645 24/11/01,17:37:57,07,08,1, 11.9,1,1, -1.235, 10499.534, 413.787, 52852.654 24/11/01,17:37:57,08,08,1, 11.9,1,1, -1.235, 10499.546, 413.781, 52852.670 24/11/01,17:37:57,09,08,1, 11.9,1,1, -1.235, 10499.561, 413.783, 52852.732 24/11/01,17:37:57,10,08,1, 11.9,1,1, -1.235, 10499.535, 413.771, 52852.768 24/11/01,17:37:57,11,08,1, 11.9,1,1, -1.235, 10499.579, 413.780, 52852.707 24/11/01,17:37:57,12,08,1, 11.9,1,1, -1.235, 10499.538, 413.789, 52852.724 24/11/01,17:37:57,13,08,1, 11.9,1,1, -1.235, 10499.527, 413.775, 52852.760 24/11/01,17:37:57,14,08,1, 11.9,1,1, -1.235, 10499.534, 413.761, 52852.743 24/11/01,17:37:57,15,08,1, 11.9,1,1, -1.235, 10499.534, 413.817, 52852.773 24/11/01,17:37:57,16,08,1, 11.9,1,1, -1.235, 10499.549, 413.782, 52852.717 24/11/01,17:37:57,17,08,1, 11.9,1,1, -1.235, 10499.562, 413.804, 52852.695 24/11/01,17:37:57,18,08,1, 11.9,1,1, -1.235, 10499.548, 413.788, 52852.767 24/11/01,17:37:57,19,08,1, 11.9,1,1, -1.235, 10499.553, 413.795, 52852.754 24/11/01,17:37:58,00,09,1, 11.9,1,1, -1.238, 10499.548, 413.795, 52852.754 24/11/01,17:37:58,01,09,1, 11.9,1,1, -1.238, 10499.529, 413.786, 52852.662 24/11/01,17:37:58,02,09,1, 11.9,1,1, -1.238, 10499.544, 413.768, 52852.686 24/11/01,17:37:58,03,09,1, 11.9,1,1, -1.238, 10499.556, 413.777, 52852.688 24/11/01,17:37:58,04,09,1, 11.9,1,1, -1.238, 10499.549, 413.755, 52852.776 24/11/01,17:37:58,05,09,1, 11.9,1,1, -1.238, 10499.557, 413.785, 52852.789 24/11/01,17:37:58,06,09,1, 11.9,1,1, -1.238, 10499.546, 413.771, 52852.760 24/11/01,17:37:58,07,09,1, 11.9,1,1, -1.238, 10499.547, 413.778, 52852.722 24/11/01,17:37:58,08,09,1, 11.9,1,1, -1.238, 10499.544, 413.780, 52852.714 24/11/01,17:37:58,09,09,1, 11.9,1,1, -1.238, 10499.534, 413.774, 52852.740 24/11/01,17:37:58,10,09,1, 11.9,1,1, -1.238, 10499.518, 413.786, 52852.683 24/11/01,17:37:58,11,09,1, 11.9,1,1, -1.238, 10499.530, 413.751, 52852.583 24/11/01,17:37:58,12,09,1, 11.9,1,1, -1.238, 10499.499, 413.808, 52852.772 24/11/01,17:37:58,13,09,1, 11.9,1,1, -1.238, 10499.544, 413.780, 52852.761 24/11/01,17:37:58,14,09,1, 11.9,1,1, -1.238, 10499.515, 413.770, 52852.735 24/11/01,17:37:58,15,09,1, 11.9,1,1, -1.238, 10499.520, 413.757, 52852.744 24/11/01,17:37:58,16,09,1, 11.9,1,1, -1.238, 10499.539, 413.752, 52852.700 24/11/01,17:37:58,17,09,1, 11.9,1,1, -1.238, 10499.541, 413.780, 52852.729 24/11/01,17:37:58,18,09,1, 11.9,1,1, -1.238, 10499.557, 413.767, 52852.688 24/11/01,17:37:58,19,09,1, 11.9,1,1, -1.238, 10499.533, 413.781, 52852.687 24/11/01,17:37:59,00,09,1, 11.9,1,1, -1.232, 10499.531, 413.781, 52852.687 24/11/01,17:37:59,01,09,1, 11.9,1,1, -1.232, 10499.526, 413.772, 52852.749 24/11/01,17:37:59,02,09,1, 11.9,1,1, -1.232, 10499.532, 413.757, 52852.689 24/11/01,17:37:59,03,09,1, 11.9,1,1, -1.232, 10499.541, 413.759, 52852.783 24/11/01,17:37:59,04,09,1, 11.9,1,1, -1.232, 10499.530, 413.766, 52852.724 24/11/01,17:37:59,05,09,1, 11.9,1,1, -1.232, 10499.536, 413.808, 52852.742 24/11/01,17:37:59,06,09,1, 11.9,1,1, -1.232, 10499.559, 413.764, 52852.720 24/11/01,17:37:59,07,09,1, 11.9,1,1, -1.232, 10499.540, 413.758, 52852.707 24/11/01,17:37:59,08,09,1, 11.9,1,1, -1.232, 10499.566, 413.782, 52852.676 24/11/01,17:37:59,09,09,1, 11.9,1,1, -1.232, 10499.538, 413.785, 52852.745 24/11/01,17:37:59,10,09,1, 11.9,1,1, -1.232, 10499.557, 413.756, 52852.667 24/11/01,17:37:59,11,09,1, 11.9,1,1, -1.232, 10499.568, 413.779, 52852.691 24/11/01,17:37:59,12,09,1, 11.9,1,1, -1.232, 10499.553, 413.781, 52852.699 24/11/01,17:37:59,13,09,1, 11.9,1,1, -1.232, 10499.527, 413.773, 52852.673 24/11/01,17:37:59,14,09,1, 11.9,1,1, -1.232, 10499.531, 413.775, 52852.779 24/11/01,17:37:59,15,09,1, 11.9,1,1, -1.232, 10499.547, 413.779, 52852.740 24/11/01,17:37:59,16,09,1, 11.9,1,1, -1.232, 10499.517, 413.775, 52852.706 24/11/01,17:37:59,17,09,1, 11.9,1,1, -1.232, 10499.512, 413.777, 52852.623 24/11/01,17:37:59,18,09,1, 11.9,1,1, -1.232, 10499.582, 413.803, 52852.611 24/11/01,17:37:59,19,09,1, 11.9,1,1, -1.232, 10499.549, 413.796, 52852.706 24/11/01,17:38:00,00,08,1, 11.9,1,1, -1.236, 10499.548, 413.796, 52852.706 24/11/01,17:38:00,01,08,1, 11.9,1,1, -1.236, 10499.535, 413.793, 52852.654 24/11/01,17:38:00,02,08,1, 11.9,1,1, -1.236, 10499.509, 413.737, 52852.487 24/11/01,17:38:00,03,08,1, 11.9,1,1, -1.236, 10499.515, 413.731, 52852.558 24/11/01,17:38:00,04,08,1, 11.9,1,1, -1.236, 10499.532, 413.714, 52852.464 24/11/01,17:38:00,05,08,1, 11.9,1,1, -1.236, 10499.547, 413.740, 52852.504 24/11/01,17:38:00,06,08,1, 11.9,1,1, -1.236, 10499.536, 413.759, 52852.533 24/11/01,17:38:00,07,08,1, 11.9,1,1, -1.236, 10499.560, 413.750, 52852.507 24/11/01,17:38:00,08,08,1, 11.9,1,1, -1.236, 10499.531, 413.717, 52852.556 24/11/01,17:38:00,09,08,1, 11.9,1,1, -1.236, 10499.524, 413.741, 52852.539 24/11/01,17:38:00,10,08,1, 11.9,1,1, -1.236, 10499.519, 413.743, 52852.481 24/11/01,17:38:00,11,08,1, 11.9,1,1, -1.236, 10499.548, 413.719, 52852.317 24/11/01,17:38:00,12,08,1, 11.9,1,1, -1.236, 10499.498, 413.716, 52852.537 24/11/01,17:38:00,13,08,1, 11.9,1,1, -1.236, 10499.542, 413.772, 52852.616 24/11/01,17:38:00,14,08,1, 11.9,1,1, -1.236, 10499.526, 413.721, 52852.551 24/11/01,17:38:00,15,08,1, 11.9,1,1, -1.236, 10499.515, 413.743, 52852.520 24/11/01,17:38:00,16,08,1, 11.9,1,1, -1.236, 10499.508, 413.693, 52852.469 24/11/01,17:38:00,17,08,1, 11.9,1,1, -1.236, 10499.541, 413.722, 52852.454 24/11/01,17:38:00,18,08,1, 11.9,1,1, -1.236, 10499.495, 413.713, 52852.535 24/11/01,17:38:00,19,08,1, 11.9,1,1, -1.236, 10499.531, 413.739, 52852.438 24/11/01,17:38:01,00,09,1, 11.9,1,1, -1.234, 10499.531, 413.739, 52852.438 24/11/01,17:38:01,01,09,1, 11.9,1,1, -1.234, 10499.539, 413.739, 52852.515 24/11/01,17:38:01,02,09,1, 11.9,1,1, -1.234, 10499.550, 413.763, 52852.506 24/11/01,17:38:01,03,09,1, 11.9,1,1, -1.234, 10499.550, 413.735, 52852.511 24/11/01,17:38:01,04,09,1, 11.9,1,1, -1.234, 10499.554, 413.733, 52852.520 24/11/01,17:38:01,05,09,1, 11.9,1,1, -1.234, 10499.549, 413.725, 52852.513 24/11/01,17:38:01,06,09,1, 11.9,1,1, -1.234, 10499.566, 413.736, 52852.386 24/11/01,17:38:01,07,09,1, 11.9,1,1, -1.234, 10499.547, 413.744, 52852.489 24/11/01,17:38:01,08,09,1, 11.9,1,1, -1.234, 10499.532, 413.732, 52852.473 24/11/01,17:38:01,09,09,1, 11.9,1,1, -1.234, 10499.516, 413.715, 52852.456 24/11/01,17:38:01,10,09,1, 11.9,1,1, -1.234, 10499.528, 413.716, 52852.471 24/11/01,17:38:01,11,09,1, 11.9,1,1, -1.234, 10499.552, 413.718, 52852.507 24/11/01,17:38:01,12,09,1, 11.9,1,1, -1.234, 10499.547, 413.715, 52852.493 24/11/01,17:38:01,13,09,1, 11.9,1,1, -1.234, 10499.537, 413.727, 52852.544 24/11/01,17:38:01,14,09,1, 11.9,1,1, -1.234, 10499.557, 413.733, 52852.489 24/11/01,17:38:01,15,09,1, 11.9,1,1, -1.234, 10499.541, 413.745, 52852.549 24/11/01,17:38:01,16,09,1, 11.9,1,1, -1.234, 10499.533, 413.739, 52852.491 24/11/01,17:38:01,17,09,1, 11.9,1,1, -1.234, 10499.532, 413.732, 52852.452 24/11/01,17:38:01,18,09,1, 11.9,1,1, -1.234, 10499.552, 413.735, 52852.444 24/11/01,17:38:01,19,09,1, 11.9,1,1, -1.234, 10499.556, 413.757, 52852.543 24/11/01,17:38:02,00,09,1, 11.9,1,1, -1.235, 10499.556, 413.757, 52852.543 24/11/01,17:38:02,01,09,1, 11.9,1,1, -1.235, 10499.540, 413.731, 52852.471 24/11/01,17:38:02,02,09,1, 11.9,1,1, -1.235, 10499.555, 413.747, 52852.461 24/11/01,17:38:02,03,09,1, 11.9,1,1, -1.235, 10499.535, 413.716, 52852.520 24/11/01,17:38:02,04,09,1, 11.9,1,1, -1.235, 10499.551, 413.718, 52852.504 24/11/01,17:38:02,05,09,1, 11.9,1,1, -1.235, 10499.537, 413.733, 52852.459 24/11/01,17:38:02,06,09,1, 11.9,1,1, -1.235, 10499.567, 413.729, 52852.435 24/11/01,17:38:02,07,09,1, 11.9,1,1, -1.235, 10499.537, 413.725, 52852.531 24/11/01,17:38:02,08,09,1, 11.9,1,1, -1.235, 10499.536, 413.749, 52852.484 24/11/01,17:38:02,09,09,1, 11.9,1,1, -1.235, 10499.549, 413.739, 52852.494 24/11/01,17:38:02,10,09,1, 11.9,1,1, -1.235, 10499.539, 413.729, 52852.491 24/11/01,17:38:02,11,09,1, 11.9,1,1, -1.235, 10499.560, 413.750, 52852.506 24/11/01,17:38:02,12,09,1, 11.9,1,1, -1.235, 10499.554, 413.734, 52852.504 24/11/01,17:38:02,13,09,1, 11.9,1,1, -1.235, 10499.552, 413.736, 52852.523 24/11/01,17:38:02,14,09,1, 11.9,1,1, -1.235, 10499.519, 413.735, 52852.521 24/11/01,17:38:02,15,09,1, 11.9,1,1, -1.235, 10499.553, 413.732, 52852.407 24/11/01,17:38:02,16,09,1, 11.9,1,1, -1.235, 10499.525, 413.719, 52852.537 24/11/01,17:38:02,17,09,1, 11.9,1,1, -1.235, 10499.550, 413.743, 52852.496 24/11/01,17:38:02,18,09,1, 11.9,1,1, -1.235, 10499.524, 413.724, 52852.504 24/11/01,17:38:02,19,09,1, 11.9,1,1, -1.235, 10499.530, 413.729, 52852.505 24/11/01,17:38:03,00,10,1, 11.9,1,1, -1.234, 10499.523, 413.729, 52852.505 24/11/01,17:38:03,01,10,1, 11.9,1,1, -1.234, 10499.533, 413.743, 52852.494 24/11/01,17:38:03,02,10,1, 11.9,1,1, -1.234, 10499.541, 413.753, 52852.471 24/11/01,17:38:03,03,10,1, 11.9,1,1, -1.234, 10499.518, 413.750, 52852.481 24/11/01,17:38:03,04,10,1, 11.9,1,1, -1.234, 10499.528, 413.736, 52852.447 24/11/01,17:38:03,05,10,1, 11.9,1,1, -1.234, 10499.526, 413.741, 52852.532 24/11/01,17:38:03,06,10,1, 11.9,1,1, -1.234, 10499.530, 413.768, 52852.539 24/11/01,17:38:03,07,10,1, 11.9,1,1, -1.234, 10499.520, 413.751, 52852.481 24/11/01,17:38:03,08,10,1, 11.9,1,1, -1.234, 10499.531, 413.712, 52852.500 24/11/01,17:38:03,09,10,1, 11.9,1,1, -1.234, 10499.559, 413.744, 52852.502 24/11/01,17:38:03,10,10,1, 11.9,1,1, -1.234, 10499.528, 413.733, 52852.487 24/11/01,17:38:03,11,10,1, 11.9,1,1, -1.234, 10499.516, 413.751, 52852.492 24/11/01,17:38:03,12,10,1, 11.9,1,1, -1.234, 10499.518, 413.748, 52852.502 24/11/01,17:38:03,13,10,1, 11.9,1,1, -1.234, 10499.518, 413.747, 52852.490 24/11/01,17:38:03,14,10,1, 11.9,1,1, -1.234, 10499.545, 413.729, 52852.473 24/11/01,17:38:03,15,10,1, 11.9,1,1, -1.234, 10499.526, 413.760, 52852.428 24/11/01,17:38:03,16,10,1, 11.9,1,1, -1.234, 10499.551, 413.756, 52852.489 24/11/01,17:38:03,17,10,1, 11.9,1,1, -1.234, 10499.547, 413.748, 52852.466 24/11/01,17:38:03,18,10,1, 11.9,1,1, -1.234, 10499.567, 413.744, 52852.429 24/11/01,17:38:03,19,10,1, 11.9,1,1, -1.234, 10499.534, 413.726, 52852.471 24/11/01,17:38:04,00,09,1, 11.9,1,1, -1.232, 10499.531, 413.726, 52852.471 24/11/01,17:38:04,01,09,1, 11.9,1,1, -1.232, 10499.544, 413.748, 52852.494 24/11/01,17:38:04,02,09,1, 11.9,1,1, -1.232, 10499.521, 413.751, 52852.497 24/11/01,17:38:04,03,09,1, 11.9,1,1, -1.232, 10499.536, 413.752, 52852.433 24/11/01,17:38:04,04,09,1, 11.9,1,1, -1.232, 10499.552, 413.742, 52852.441 24/11/01,17:38:04,05,09,1, 11.9,1,1, -1.232, 10499.524, 413.755, 52852.540 24/11/01,17:38:04,06,09,1, 11.9,1,1, -1.232, 10499.503, 413.758, 52852.520 24/11/01,17:38:04,07,09,1, 11.9,1,1, -1.232, 10499.533, 413.751, 52852.473 24/11/01,17:38:04,08,09,1, 11.9,1,1, -1.232, 10499.533, 413.736, 52852.406 24/11/01,17:38:04,09,09,1, 11.9,1,1, -1.232, 10499.538, 413.737, 52852.435 24/11/01,17:38:04,10,09,1, 11.9,1,1, -1.232, 10499.520, 413.748, 52852.419 24/11/01,17:38:04,11,09,1, 11.9,1,1, -1.232, 10499.540, 413.724, 52852.414 24/11/01,17:38:04,12,09,1, 11.9,1,1, -1.232, 10499.513, 413.735, 52852.431 24/11/01,17:38:04,13,09,1, 11.9,1,1, -1.232, 10499.520, 413.758, 52852.306 24/11/01,17:38:04,14,09,1, 11.9,1,1, -1.232, 10499.554, 413.721, 52852.521 24/11/01,17:38:04,15,09,1, 11.9,1,1, -1.232, 10499.545, 413.725, 52852.497 24/11/01,17:38:04,16,09,1, 11.9,1,1, -1.232, 10499.534, 413.735, 52852.669 24/11/01,17:38:04,17,09,1, 11.9,1,1, -1.232, 10499.572, 413.737, 52852.488 24/11/01,17:38:04,18,09,1, 11.9,1,1, -1.232, 10499.564, 413.751, 52852.417 24/11/01,17:38:04,19,09,1, 11.9,1,1, -1.232, 10499.556, 413.723, 52852.440 24/11/01,17:38:05,00,09,1, 11.9,1,1, -1.235, 10499.556, 413.723, 52852.440 24/11/01,17:38:05,01,09,1, 11.9,1,1, -1.235, 10499.529, 413.738, 52852.425 24/11/01,17:38:05,02,09,1, 11.9,1,1, -1.235, 10499.552, 413.772, 52852.519 24/11/01,17:38:05,03,09,1, 11.9,1,1, -1.235, 10499.525, 413.744, 52852.485 24/11/01,17:38:05,04,09,1, 11.9,1,1, -1.235, 10499.543, 413.752, 52852.517 24/11/01,17:38:05,05,09,1, 11.9,1,1, -1.235, 10499.542, 413.737, 52852.509 24/11/01,17:38:05,06,09,1, 11.9,1,1, -1.235, 10499.566, 413.744, 52852.475 24/11/01,17:38:05,07,09,1, 11.9,1,1, -1.235, 10499.564, 413.755, 52852.526 24/11/01,17:38:05,08,09,1, 11.9,1,1, -1.235, 10499.552, 413.747, 52852.425 24/11/01,17:38:05,09,09,1, 11.9,1,1, -1.235, 10499.545, 413.738, 52852.520 24/11/01,17:38:05,10,09,1, 11.9,1,1, -1.235, 10499.530, 413.721, 52852.475 24/11/01,17:38:05,11,09,1, 11.9,1,1, -1.235, 10499.519, 413.758, 52852.444 24/11/01,17:38:05,12,09,1, 11.9,1,1, -1.235, 10499.542, 413.742, 52852.530 24/11/01,17:38:05,13,09,1, 11.9,1,1, -1.235, 10499.528, 413.747, 52852.484 24/11/01,17:38:05,14,09,1, 11.9,1,1, -1.235, 10499.506, 413.751, 52852.438 24/11/01,17:38:05,15,09,1, 11.9,1,1, -1.235, 10499.547, 413.734, 52852.429 24/11/01,17:38:05,16,09,1, 11.9,1,1, -1.235, 10499.582, 413.751, 52852.459 24/11/01,17:38:05,17,09,1, 11.9,1,1, -1.235, 10499.566, 413.763, 52852.490 24/11/01,17:38:05,18,09,1, 11.9,1,1, -1.235, 10499.555, 413.738, 52852.466 24/11/01,17:38:05,19,09,1, 11.9,1,1, -1.235, 10499.509, 413.716, 52852.339 24/11/01,17:38:06,00,09,1, 11.9,1,1, -1.235, 10499.506, 413.716, 52852.339 24/11/01,17:38:06,01,09,1, 11.9,1,1, -1.235, 10499.566, 413.745, 52852.447 24/11/01,17:38:06,02,09,1, 11.9,1,1, -1.235, 10499.547, 413.745, 52852.439 24/11/01,17:38:06,03,09,1, 11.9,1,1, -1.235, 10499.534, 413.735, 52852.435 24/11/01,17:38:06,04,09,1, 11.9,1,1, -1.235, 10499.535, 413.733, 52852.468 24/11/01,17:38:06,05,09,1, 11.9,1,1, -1.235, 10499.552, 413.727, 52852.457 24/11/01,17:38:06,06,09,1, 11.9,1,1, -1.235, 10499.524, 413.757, 52852.464 24/11/01,17:38:06,07,09,1, 11.9,1,1, -1.235, 10499.564, 413.761, 52852.496 24/11/01,17:38:06,08,09,1, 11.9,1,1, -1.235, 10499.541, 413.751, 52852.471 24/11/01,17:38:06,09,09,1, 11.9,1,1, -1.235, 10499.546, 413.727, 52852.484 24/11/01,17:38:06,10,09,1, 11.9,1,1, -1.235, 10499.534, 413.744, 52852.453 24/11/01,17:38:06,11,09,1, 11.9,1,1, -1.235, 10499.557, 413.756, 52852.457 24/11/01,17:38:06,12,09,1, 11.9,1,1, -1.235, 10499.529, 413.733, 52852.471 24/11/01,17:38:06,13,09,1, 11.9,1,1, -1.235, 10499.556, 413.743, 52852.507 24/11/01,17:38:06,14,09,1, 11.9,1,1, -1.235, 10499.551, 413.734, 52852.453 24/11/01,17:38:06,15,09,1, 11.9,1,1, -1.235, 10499.565, 413.723, 52852.456 24/11/01,17:38:06,16,09,1, 11.9,1,1, -1.235, 10499.549, 413.720, 52852.521 24/11/01,17:38:06,17,09,1, 11.9,1,1, -1.235, 10499.540, 413.738, 52852.499 24/11/01,17:38:06,18,09,1, 11.9,1,1, -1.235, 10499.535, 413.730, 52852.506 24/11/01,17:38:06,19,09,1, 11.9,1,1, -1.235, 10499.546, 413.733, 52852.475 24/11/01,17:38:07,00,09,1, 11.9,1,1, -1.235, 10499.539, 413.733, 52852.475 24/11/01,17:38:07,01,09,1, 11.9,1,1, -1.235, 10499.565, 413.727, 52852.448 24/11/01,17:38:07,02,09,1, 11.9,1,1, -1.235, 10499.566, 413.754, 52852.519 24/11/01,17:38:07,03,09,1, 11.9,1,1, -1.235, 10499.530, 413.732, 52852.445 24/11/01,17:38:07,04,09,1, 11.9,1,1, -1.235, 10499.518, 413.736, 52852.459 24/11/01,17:38:07,05,09,1, 11.9,1,1, -1.235, 10499.532, 413.727, 52852.519 24/11/01,17:38:07,06,09,1, 11.9,1,1, -1.235, 10499.525, 413.747, 52852.536 24/11/01,17:38:07,07,09,1, 11.9,1,1, -1.235, 10499.544, 413.759, 52852.452 24/11/01,17:38:07,08,09,1, 11.9,1,1, -1.235, 10499.532, 413.741, 52852.489 24/11/01,17:38:07,09,09,1, 11.9,1,1, -1.235, 10499.541, 413.764, 52852.516 24/11/01,17:38:07,10,09,1, 11.9,1,1, -1.235, 10499.541, 413.760, 52852.455 24/11/01,17:38:07,11,09,1, 11.9,1,1, -1.235, 10499.555, 413.736, 52852.469 24/11/01,17:38:07,12,09,1, 11.9,1,1, -1.235, 10499.571, 413.730, 52852.451 24/11/01,17:38:07,13,09,1, 11.9,1,1, -1.235, 10499.553, 413.753, 52852.463 24/11/01,17:38:07,14,09,1, 11.9,1,1, -1.235, 10499.538, 413.738, 52852.452 24/11/01,17:38:07,15,09,1, 11.9,1,1, -1.235, 10499.556, 413.743, 52852.476 24/11/01,17:38:07,16,09,1, 11.9,1,1, -1.235, 10499.576, 413.755, 52852.460 24/11/01,17:38:07,17,09,1, 11.9,1,1, -1.235, 10499.582, 413.770, 52852.443 24/11/01,17:38:07,18,09,1, 11.9,1,1, -1.235, 10499.556, 413.742, 52852.445 24/11/01,17:38:07,19,09,1, 11.9,1,1, -1.235, 10499.583, 413.736, 52852.426 24/11/01,17:38:08,00,09,1, 11.9,1,1, -1.235, 10499.581, 413.736, 52852.426 24/11/01,17:38:08,01,09,1, 11.9,1,1, -1.235, 10499.589, 413.728, 52852.431 24/11/01,17:38:08,02,09,1, 11.9,1,1, -1.235, 10499.564, 413.721, 52852.447 24/11/01,17:38:08,03,09,1, 11.9,1,1, -1.235, 10499.566, 413.725, 52852.538 24/11/01,17:38:08,04,09,1, 11.9,1,1, -1.235, 10499.571, 413.720, 52852.485 24/11/01,17:38:08,05,09,1, 11.9,1,1, -1.235, 10499.536, 413.742, 52852.545 24/11/01,17:38:08,06,09,1, 11.9,1,1, -1.235, 10499.557, 413.719, 52852.459 24/11/01,17:38:08,07,09,1, 11.9,1,1, -1.235, 10499.559, 413.756, 52852.463 24/11/01,17:38:08,08,09,1, 11.9,1,1, -1.235, 10499.554, 413.754, 52852.503 24/11/01,17:38:08,09,09,1, 11.9,1,1, -1.235, 10499.544, 413.744, 52852.477 24/11/01,17:38:08,10,09,1, 11.9,1,1, -1.235, 10499.552, 413.737, 52852.509 24/11/01,17:38:08,11,09,1, 11.9,1,1, -1.235, 10499.544, 413.743, 52852.509 24/11/01,17:38:08,12,09,1, 11.9,1,1, -1.235, 10499.574, 413.757, 52852.474 24/11/01,17:38:08,13,09,1, 11.9,1,1, -1.235, 10499.566, 413.720, 52852.476 24/11/01,17:38:08,14,09,1, 11.9,1,1, -1.235, 10499.582, 413.751, 52852.503 24/11/01,17:38:08,15,09,1, 11.9,1,1, -1.235, 10499.549, 413.701, 52852.496 24/11/01,17:38:08,16,09,1, 11.9,1,1, -1.235, 10499.546, 413.747, 52852.466 24/11/01,17:38:08,17,09,1, 11.9,1,1, -1.235, 10499.563, 413.726, 52852.472 24/11/01,17:38:08,18,09,1, 11.9,1,1, -1.235, 10499.575, 413.739, 52852.475 24/11/01,17:38:08,19,09,1, 11.9,1,1, -1.235, 10499.574, 413.728, 52852.488 24/11/01,17:38:09,00,09,1, 11.8,1,1, -1.233, 10499.573, 413.728, 52852.488 24/11/01,17:38:09,01,09,1, 11.8,1,1, -1.233, 10499.563, 413.725, 52852.459 24/11/01,17:38:09,02,09,1, 11.8,1,1, -1.233, 10499.569, 413.748, 52852.417 24/11/01,17:38:09,03,09,1, 11.8,1,1, -1.233, 10499.546, 413.757, 52852.529 24/11/01,17:38:09,04,09,1, 11.8,1,1, -1.233, 10499.579, 413.753, 52852.484 24/11/01,17:38:09,05,09,1, 11.8,1,1, -1.233, 10499.546, 413.744, 52852.451 24/11/01,17:38:09,06,09,1, 11.8,1,1, -1.233, 10499.550, 413.748, 52852.520 24/11/01,17:38:09,07,09,1, 11.8,1,1, -1.233, 10499.544, 413.764, 52852.500 24/11/01,17:38:09,08,09,1, 11.8,1,1, -1.233, 10499.556, 413.741, 52852.449 24/11/01,17:38:09,09,09,1, 11.8,1,1, -1.233, 10499.552, 413.768, 52852.422 24/11/01,17:38:09,10,09,1, 11.8,1,1, -1.233, 10499.552, 413.735, 52852.439 24/11/01,17:38:09,11,09,1, 11.8,1,1, -1.233, 10499.551, 413.765, 52852.550 24/11/01,17:38:09,12,09,1, 11.8,1,1, -1.233, 10499.569, 413.741, 52852.413 24/11/01,17:38:09,13,09,1, 11.8,1,1, -1.233, 10499.542, 413.746, 52852.419 24/11/01,17:38:09,14,09,1, 11.8,1,1, -1.233, 10499.572, 413.758, 52852.415 24/11/01,17:38:09,15,09,1, 11.8,1,1, -1.233, 10499.569, 413.753, 52852.495 24/11/01,17:38:09,16,09,1, 11.8,1,1, -1.233, 10499.549, 413.758, 52852.472 24/11/01,17:38:09,17,09,1, 11.8,1,1, -1.233, 10499.556, 413.753, 52852.412 24/11/01,17:38:09,18,09,1, 11.8,1,1, -1.233, 10499.542, 413.758, 52852.404 24/11/01,17:38:09,19,09,1, 11.8,1,1, -1.233, 10499.568, 413.765, 52852.396 24/11/01,17:38:10,00,08,1, 11.9,1,1, -1.233, 10499.564, 413.765, 52852.396 24/11/01,17:38:10,01,08,1, 11.9,1,1, -1.233, 10499.573, 413.770, 52852.465 24/11/01,17:38:10,02,08,1, 11.9,1,1, -1.233, 10499.555, 413.753, 52852.421 24/11/01,17:38:10,03,08,1, 11.9,1,1, -1.233, 10499.543, 413.746, 52852.449 24/11/01,17:38:10,04,08,1, 11.9,1,1, -1.233, 10499.562, 413.760, 52852.420 24/11/01,17:38:10,05,08,1, 11.9,1,1, -1.233, 10499.542, 413.752, 52852.422 24/11/01,17:38:10,06,08,1, 11.9,1,1, -1.233, 10499.565, 413.781, 52852.453 24/11/01,17:38:10,07,08,1, 11.9,1,1, -1.233, 10499.567, 413.759, 52852.482 24/11/01,17:38:10,08,08,1, 11.9,1,1, -1.233, 10499.559, 413.777, 52852.478 24/11/01,17:38:10,09,08,1, 11.9,1,1, -1.233, 10499.540, 413.762, 52852.490 24/11/01,17:38:10,10,08,1, 11.9,1,1, -1.233, 10499.547, 413.754, 52852.491 24/11/01,17:38:10,11,08,1, 11.9,1,1, -1.233, 10499.549, 413.782, 52852.489 24/11/01,17:38:10,12,08,1, 11.9,1,1, -1.233, 10499.569, 413.757, 52852.426 24/11/01,17:38:10,13,08,1, 11.9,1,1, -1.233, 10499.561, 413.771, 52852.440 24/11/01,17:38:10,14,08,1, 11.9,1,1, -1.233, 10499.571, 413.755, 52852.421 24/11/01,17:38:10,15,08,1, 11.9,1,1, -1.233, 10499.575, 413.762, 52852.405 24/11/01,17:38:10,16,08,1, 11.9,1,1, -1.233, 10499.561, 413.776, 52852.607 24/11/01,17:38:10,17,08,1, 11.9,1,1, -1.233, 10499.540, 413.773, 52852.387 24/11/01,17:38:10,18,08,1, 11.9,1,1, -1.233, 10499.565, 413.758, 52852.424 24/11/01,17:38:10,19,08,1, 11.9,1,1, -1.233, 10499.547, 413.755, 52852.481 24/11/01,17:38:11,00,09,1, 11.9,1,1, -1.234, 10499.539, 413.755, 52852.481 24/11/01,17:38:11,01,09,1, 11.9,1,1, -1.234, 10499.577, 413.752, 52852.456 24/11/01,17:38:11,02,09,1, 11.9,1,1, -1.234, 10499.545, 413.727, 52852.307 24/11/01,17:38:11,03,09,1, 11.9,1,1, -1.234, 10499.551, 413.770, 52852.470 24/11/01,17:38:11,04,09,1, 11.9,1,1, -1.234, 10499.576, 413.753, 52852.475 24/11/01,17:38:11,05,09,1, 11.9,1,1, -1.234, 10499.574, 413.743, 52852.445 24/11/01,17:38:11,06,09,1, 11.9,1,1, -1.234, 10499.565, 413.765, 52852.455 24/11/01,17:38:11,07,09,1, 11.9,1,1, -1.234, 10499.569, 413.752, 52852.452 24/11/01,17:38:11,08,09,1, 11.9,1,1, -1.234, 10499.574, 413.731, 52852.482 24/11/01,17:38:11,09,09,1, 11.9,1,1, -1.234, 10499.565, 413.733, 52852.463 24/11/01,17:38:11,10,09,1, 11.9,1,1, -1.234, 10499.541, 413.707, 52852.472 24/11/01,17:38:11,11,09,1, 11.9,1,1, -1.234, 10499.553, 413.730, 52852.446 24/11/01,17:38:11,12,09,1, 11.9,1,1, -1.234, 10499.580, 413.755, 52852.466 24/11/01,17:38:11,13,09,1, 11.9,1,1, -1.234, 10499.574, 413.754, 52852.404 24/11/01,17:38:11,14,09,1, 11.9,1,1, -1.234, 10499.546, 413.744, 52852.432 24/11/01,17:38:11,15,09,1, 11.9,1,1, -1.234, 10499.567, 413.757, 52852.521 24/11/01,17:38:11,16,09,1, 11.9,1,1, -1.234, 10499.576, 413.739, 52852.408 24/11/01,17:38:11,17,09,1, 11.9,1,1, -1.234, 10499.572, 413.753, 52852.427 24/11/01,17:38:11,18,09,1, 11.9,1,1, -1.234, 10499.564, 413.743, 52852.490 24/11/01,17:38:11,19,09,1, 11.9,1,1, -1.234, 10499.551, 413.709, 52852.488 24/11/01,17:38:12,00,08,1, 11.8,1,1, -1.236, 10499.548, 413.709, 52852.488 24/11/01,17:38:12,01,08,1, 11.8,1,1, -1.236, 10499.555, 413.735, 52852.454 24/11/01,17:38:12,02,08,1, 11.8,1,1, -1.236, 10499.556, 413.758, 52852.463 24/11/01,17:38:12,03,08,1, 11.8,1,1, -1.236, 10499.558, 413.742, 52852.429 24/11/01,17:38:12,04,08,1, 11.8,1,1, -1.236, 10499.542, 413.765, 52852.482 24/11/01,17:38:12,05,08,1, 11.8,1,1, -1.236, 10499.572, 413.755, 52852.502 24/11/01,17:38:12,06,08,1, 11.8,1,1, -1.236, 10499.567, 413.755, 52852.498 24/11/01,17:38:12,07,08,1, 11.8,1,1, -1.236, 10499.557, 413.744, 52852.519 24/11/01,17:38:12,08,08,1, 11.8,1,1, -1.236, 10499.563, 413.745, 52852.496 24/11/01,17:38:12,09,08,1, 11.8,1,1, -1.236, 10499.581, 413.714, 52852.407 24/11/01,17:38:12,10,08,1, 11.8,1,1, -1.236, 10499.552, 413.742, 52852.487 24/11/01,17:38:12,11,08,1, 11.8,1,1, -1.236, 10499.558, 413.749, 52852.459 24/11/01,17:38:12,12,08,1, 11.8,1,1, -1.236, 10499.579, 413.748, 52852.417 24/11/01,17:38:12,13,08,1, 11.8,1,1, -1.236, 10499.550, 413.752, 52852.480 24/11/01,17:38:12,14,08,1, 11.8,1,1, -1.236, 10499.551, 413.749, 52852.473 24/11/01,17:38:12,15,08,1, 11.8,1,1, -1.236, 10499.573, 413.755, 52852.503 24/11/01,17:38:12,16,08,1, 11.8,1,1, -1.236, 10499.563, 413.771, 52852.429 24/11/01,17:38:12,17,08,1, 11.8,1,1, -1.236, 10499.584, 413.759, 52852.479 24/11/01,17:38:12,18,08,1, 11.8,1,1, -1.236, 10499.571, 413.777, 52852.433 24/11/01,17:38:12,19,08,1, 11.8,1,1, -1.236, 10499.561, 413.771, 52852.428 24/11/01,17:38:13,00,07,1, 11.9,1,1, -1.231, 10499.556, 413.771, 52852.428 24/11/01,17:38:13,01,07,1, 11.9,1,1, -1.231, 10499.562, 413.764, 52852.485 24/11/01,17:38:13,02,07,1, 11.9,1,1, -1.231, 10499.566, 413.752, 52852.427 24/11/01,17:38:13,03,07,1, 11.9,1,1, -1.231, 10499.587, 413.770, 52852.541 24/11/01,17:38:13,04,07,1, 11.9,1,1, -1.231, 10499.529, 413.766, 52852.632 24/11/01,17:38:13,05,07,1, 11.9,1,1, -1.231, 10499.537, 413.731, 52852.422 24/11/01,17:38:13,06,07,1, 11.9,1,1, -1.231, 10499.528, 413.749, 52852.587 24/11/01,17:38:13,07,07,1, 11.9,1,1, -1.231, 10499.525, 413.755, 52852.477 24/11/01,17:38:13,08,07,1, 11.9,1,1, -1.231, 10499.551, 413.762, 52852.541 24/11/01,17:38:13,09,07,1, 11.9,1,1, -1.231, 10499.555, 413.759, 52852.420 24/11/01,17:38:13,10,07,1, 11.9,1,1, -1.231, 10499.565, 413.734, 52852.445 24/11/01,17:38:13,11,07,1, 11.9,1,1, -1.231, 10499.563, 413.750, 52852.450 24/11/01,17:38:13,12,07,1, 11.9,1,1, -1.231, 10499.548, 413.755, 52852.447 24/11/01,17:38:13,13,07,1, 11.9,1,1, -1.231, 10499.553, 413.743, 52852.389 24/11/01,17:38:13,14,07,1, 11.9,1,1, -1.231, 10499.559, 413.767, 52852.476 24/11/01,17:38:13,15,07,1, 11.9,1,1, -1.231, 10499.543, 413.727, 52852.458 24/11/01,17:38:13,16,07,1, 11.9,1,1, -1.231, 10499.547, 413.760, 52852.447 24/11/01,17:38:13,17,07,1, 11.9,1,1, -1.231, 10499.544, 413.750, 52852.457 24/11/01,17:38:13,18,07,1, 11.9,1,1, -1.231, 10499.572, 413.749, 52852.498 24/11/01,17:38:13,19,07,1, 11.9,1,1, -1.231, 10499.561, 413.753, 52852.444 24/11/01,17:38:14,00,07,1, 11.9,1,1, -1.232, 10499.556, 413.753, 52852.444 24/11/01,17:38:14,01,07,1, 11.9,1,1, -1.232, 10499.567, 413.740, 52852.462 24/11/01,17:38:14,02,07,1, 11.9,1,1, -1.232, 10499.554, 413.748, 52852.477 24/11/01,17:38:14,03,07,1, 11.9,1,1, -1.232, 10499.558, 413.751, 52852.448 24/11/01,17:38:14,04,07,1, 11.9,1,1, -1.232, 10499.570, 413.744, 52852.453 24/11/01,17:38:14,05,07,1, 11.9,1,1, -1.232, 10499.566, 413.744, 52852.463 24/11/01,17:38:14,06,07,1, 11.9,1,1, -1.232, 10499.560, 413.737, 52852.441 24/11/01,17:38:14,07,07,1, 11.9,1,1, -1.232, 10499.589, 413.744, 52852.444 24/11/01,17:38:14,08,07,1, 11.9,1,1, -1.232, 10499.540, 413.759, 52852.465 24/11/01,17:38:14,09,07,1, 11.9,1,1, -1.232, 10499.557, 413.754, 52852.441 24/11/01,17:38:14,10,07,1, 11.9,1,1, -1.232, 10499.555, 413.749, 52852.445 24/11/01,17:38:14,11,07,1, 11.9,1,1, -1.232, 10499.562, 413.731, 52852.480 24/11/01,17:38:14,12,07,1, 11.9,1,1, -1.232, 10499.557, 413.756, 52852.439 24/11/01,17:38:14,13,07,1, 11.9,1,1, -1.232, 10499.551, 413.777, 52852.489 24/11/01,17:38:14,14,07,1, 11.9,1,1, -1.232, 10499.560, 413.758, 52852.480 24/11/01,17:38:14,15,07,1, 11.9,1,1, -1.232, 10499.578, 413.738, 52852.484 24/11/01,17:38:14,16,07,1, 11.9,1,1, -1.232, 10499.583, 413.775, 52852.424 24/11/01,17:38:14,17,07,1, 11.9,1,1, -1.232, 10499.563, 413.751, 52852.435 24/11/01,17:38:14,18,07,1, 11.9,1,1, -1.232, 10499.557, 413.774, 52852.445 24/11/01,17:38:14,19,07,1, 11.9,1,1, -1.232, 10499.578, 413.749, 52852.491 24/11/01,17:38:15,00,07,1, 11.9,1,1, -1.236, 10499.573, 413.749, 52852.491 24/11/01,17:38:15,01,07,1, 11.9,1,1, -1.236, 10499.573, 413.737, 52852.438 24/11/01,17:38:15,02,07,1, 11.9,1,1, -1.236, 10499.565, 413.772, 52852.471 24/11/01,17:38:15,03,07,1, 11.9,1,1, -1.236, 10499.602, 413.760, 52852.442 24/11/01,17:38:15,04,07,1, 11.9,1,1, -1.236, 10499.592, 413.738, 52852.451 24/11/01,17:38:15,05,07,1, 11.9,1,1, -1.236, 10499.567, 413.741, 52852.501 24/11/01,17:38:15,06,07,1, 11.9,1,1, -1.236, 10499.560, 413.754, 52852.408 24/11/01,17:38:15,07,07,1, 11.9,1,1, -1.236, 10499.568, 413.766, 52852.371 24/11/01,17:38:15,08,07,1, 11.9,1,1, -1.236, 10499.556, 413.760, 52852.413 24/11/01,17:38:15,09,07,1, 11.9,1,1, -1.236, 10499.562, 413.733, 52852.420 24/11/01,17:38:15,10,07,1, 11.9,1,1, -1.236, 10499.551, 413.719, 52852.388 24/11/01,17:38:15,11,07,1, 11.9,1,1, -1.236, 10499.590, 413.737, 52852.443 24/11/01,17:38:15,12,07,1, 11.9,1,1, -1.236, 10499.560, 413.741, 52852.389 24/11/01,17:38:15,13,07,1, 11.9,1,1, -1.236, 10499.593, 413.754, 52852.411 24/11/01,17:38:15,14,07,1, 11.9,1,1, -1.236, 10499.580, 413.753, 52852.442 24/11/01,17:38:15,15,07,1, 11.9,1,1, -1.236, 10499.566, 413.760, 52852.437 24/11/01,17:38:15,16,07,1, 11.9,1,1, -1.236, 10499.557, 413.757, 52852.463 24/11/01,17:38:15,17,07,1, 11.9,1,1, -1.236, 10499.592, 413.734, 52852.464 24/11/01,17:38:15,18,07,1, 11.9,1,1, -1.236, 10499.581, 413.774, 52852.469 24/11/01,17:38:15,19,07,1, 11.9,1,1, -1.236, 10499.590, 413.736, 52852.408 24/11/01,17:38:16,00,07,1, 11.8,1,1, -1.235, 10499.589, 413.736, 52852.408 24/11/01,17:38:16,01,07,1, 11.8,1,1, -1.235, 10499.577, 413.739, 52852.421 24/11/01,17:38:16,02,07,1, 11.8,1,1, -1.235, 10499.559, 413.752, 52852.421 24/11/01,17:38:16,03,07,1, 11.8,1,1, -1.235, 10499.590, 413.762, 52852.406 24/11/01,17:38:16,04,07,1, 11.8,1,1, -1.235, 10499.558, 413.739, 52852.396 24/11/01,17:38:16,05,07,1, 11.8,1,1, -1.235, 10499.562, 413.740, 52852.436 24/11/01,17:38:16,06,07,1, 11.8,1,1, -1.235, 10499.570, 413.738, 52852.397 24/11/01,17:38:16,07,07,1, 11.8,1,1, -1.235, 10499.577, 413.770, 52852.425 24/11/01,17:38:16,08,07,1, 11.8,1,1, -1.235, 10499.578, 413.745, 52852.453 24/11/01,17:38:16,09,07,1, 11.8,1,1, -1.235, 10499.556, 413.758, 52852.467 24/11/01,17:38:16,10,07,1, 11.8,1,1, -1.235, 10499.586, 413.765, 52852.424 24/11/01,17:38:16,11,07,1, 11.8,1,1, -1.235, 10499.569, 413.769, 52852.423 24/11/01,17:38:16,12,07,1, 11.8,1,1, -1.235, 10499.577, 413.751, 52852.502 24/11/01,17:38:16,13,07,1, 11.8,1,1, -1.235, 10499.556, 413.735, 52852.478 24/11/01,17:38:16,14,07,1, 11.8,1,1, -1.235, 10499.571, 413.767, 52852.460 24/11/01,17:38:16,15,07,1, 11.8,1,1, -1.235, 10499.575, 413.732, 52852.381 24/11/01,17:38:16,16,07,1, 11.8,1,1, -1.235, 10499.580, 413.766, 52852.426 24/11/01,17:38:16,17,07,1, 11.8,1,1, -1.235, 10499.575, 413.753, 52852.402 24/11/01,17:38:16,18,07,1, 11.8,1,1, -1.235, 10499.583, 413.777, 52852.482 24/11/01,17:38:16,19,07,1, 11.8,1,1, -1.235, 10499.597, 413.758, 52852.418 24/11/01,17:38:17,00,07,1, 11.9,1,1, -1.231, 10499.589, 413.758, 52852.418 24/11/01,17:38:17,01,07,1, 11.9,1,1, -1.231, 10499.581, 413.756, 52852.434 24/11/01,17:38:17,02,07,1, 11.9,1,1, -1.231, 10499.579, 413.748, 52852.427 24/11/01,17:38:17,03,07,1, 11.9,1,1, -1.231, 10499.566, 413.783, 52852.437 24/11/01,17:38:17,04,07,1, 11.9,1,1, -1.231, 10499.577, 413.740, 52852.457 24/11/01,17:38:17,05,07,1, 11.9,1,1, -1.231, 10499.588, 413.766, 52852.455 24/11/01,17:38:17,06,07,1, 11.9,1,1, -1.231, 10499.575, 413.743, 52852.416 24/11/01,17:38:17,07,07,1, 11.9,1,1, -1.231, 10499.568, 413.764, 52852.457 24/11/01,17:38:17,08,07,1, 11.9,1,1, -1.231, 10499.616, 413.750, 52852.415 24/11/01,17:38:17,09,07,1, 11.9,1,1, -1.231, 10499.579, 413.741, 52852.455 24/11/01,17:38:17,10,07,1, 11.9,1,1, -1.231, 10499.569, 413.753, 52852.415 24/11/01,17:38:17,11,07,1, 11.9,1,1, -1.231, 10499.586, 413.742, 52852.287 24/11/01,17:38:17,12,07,1, 11.9,1,1, -1.231, 10499.603, 413.756, 52852.383 24/11/01,17:38:17,13,07,1, 11.9,1,1, -1.231, 10499.578, 413.745, 52852.382 24/11/01,17:38:17,14,07,1, 11.9,1,1, -1.231, 10499.583, 413.770, 52852.461 24/11/01,17:38:17,15,07,1, 11.9,1,1, -1.231, 10499.586, 413.745, 52852.404 24/11/01,17:38:17,16,07,1, 11.9,1,1, -1.231, 10499.566, 413.751, 52852.442 24/11/01,17:38:17,17,07,1, 11.9,1,1, -1.231, 10499.587, 413.762, 52852.476 24/11/01,17:38:17,18,07,1, 11.9,1,1, -1.231, 10499.573, 413.758, 52852.495 24/11/01,17:38:17,19,07,1, 11.9,1,1, -1.231, 10499.543, 413.755, 52852.477 24/11/01,17:38:18,00,07,1, 11.9,1,1, -1.235, 10499.539, 413.755, 52852.477 24/11/01,17:38:18,01,07,1, 11.9,1,1, -1.235, 10499.579, 413.763, 52852.448 24/11/01,17:38:18,02,07,1, 11.9,1,1, -1.235, 10499.576, 413.764, 52852.491 24/11/01,17:38:18,03,07,1, 11.9,1,1, -1.235, 10499.583, 413.752, 52852.420 24/11/01,17:38:18,04,07,1, 11.9,1,1, -1.235, 10499.584, 413.747, 52852.366 24/11/01,17:38:18,05,07,1, 11.9,1,1, -1.235, 10499.553, 413.721, 52852.391 24/11/01,17:38:18,06,07,1, 11.9,1,1, -1.235, 10499.574, 413.755, 52852.466 24/11/01,17:38:18,07,07,1, 11.9,1,1, -1.235, 10499.591, 413.749, 52852.435 24/11/01,17:38:18,08,07,1, 11.9,1,1, -1.235, 10499.581, 413.740, 52852.386 24/11/01,17:38:18,09,07,1, 11.9,1,1, -1.235, 10499.578, 413.764, 52852.463 24/11/01,17:38:18,10,07,1, 11.9,1,1, -1.235, 10499.575, 413.724, 52852.372 24/11/01,17:38:18,11,07,1, 11.9,1,1, -1.235, 10499.550, 413.734, 52852.426 24/11/01,17:38:18,12,07,1, 11.9,1,1, -1.235, 10499.577, 413.733, 52852.401 24/11/01,17:38:18,13,07,1, 11.9,1,1, -1.235, 10499.566, 413.729, 52852.435 24/11/01,17:38:18,14,07,1, 11.9,1,1, -1.235, 10499.578, 413.759, 52852.461 24/11/01,17:38:18,15,07,1, 11.9,1,1, -1.235, 10499.578, 413.735, 52852.375 24/11/01,17:38:18,16,07,1, 11.9,1,1, -1.235, 10499.576, 413.768, 52852.384 24/11/01,17:38:18,17,07,1, 11.9,1,1, -1.235, 10499.593, 413.755, 52852.412 24/11/01,17:38:18,18,07,1, 11.9,1,1, -1.235, 10499.575, 413.750, 52852.433 24/11/01,17:38:18,19,07,1, 11.9,1,1, -1.235, 10499.599, 413.784, 52852.596 24/11/01,17:38:19,00,08,1, 11.9,1,1, -1.236, 10499.598, 413.784, 52852.596 24/11/01,17:38:19,01,08,1, 11.9,1,1, -1.236, 10499.553, 413.750, 52852.386 24/11/01,17:38:19,02,08,1, 11.9,1,1, -1.236, 10499.558, 413.737, 52852.398 24/11/01,17:38:19,03,08,1, 11.9,1,1, -1.236, 10499.566, 413.759, 52852.386 24/11/01,17:38:19,04,08,1, 11.9,1,1, -1.236, 10499.576, 413.731, 52852.425 24/11/01,17:38:19,05,08,1, 11.9,1,1, -1.236, 10499.569, 413.777, 52852.413 24/11/01,17:38:19,06,08,1, 11.9,1,1, -1.236, 10499.584, 413.755, 52852.399 24/11/01,17:38:19,07,08,1, 11.9,1,1, -1.236, 10499.571, 413.740, 52852.327 24/11/01,17:38:19,08,08,1, 11.9,1,1, -1.236, 10499.595, 413.762, 52852.350 24/11/01,17:38:19,09,08,1, 11.9,1,1, -1.236, 10499.584, 413.766, 52852.430 24/11/01,17:38:19,10,08,1, 11.9,1,1, -1.236, 10499.585, 413.767, 52852.461 24/11/01,17:38:19,11,08,1, 11.9,1,1, -1.236, 10499.581, 413.725, 52852.388 24/11/01,17:38:19,12,08,1, 11.9,1,1, -1.236, 10499.588, 413.761, 52852.441 24/11/01,17:38:19,13,08,1, 11.9,1,1, -1.236, 10499.579, 413.733, 52852.414 24/11/01,17:38:19,14,08,1, 11.9,1,1, -1.236, 10499.580, 413.747, 52852.360 24/11/01,17:38:19,15,08,1, 11.9,1,1, -1.236, 10499.562, 413.740, 52852.310 24/11/01,17:38:19,16,08,1, 11.9,1,1, -1.236, 10499.583, 413.750, 52852.384 24/11/01,17:38:19,17,08,1, 11.9,1,1, -1.236, 10499.582, 413.761, 52852.360 24/11/01,17:38:19,18,08,1, 11.9,1,1, -1.236, 10499.570, 413.742, 52852.417 24/11/01,17:38:19,19,08,1, 11.9,1,1, -1.236, 10499.575, 413.765, 52852.411 24/11/01,17:38:20,00,07,1, 11.9,1,1, -1.232, 10499.573, 413.765, 52852.411 24/11/01,17:38:20,01,07,1, 11.9,1,1, -1.232, 10499.590, 413.727, 52852.349 24/11/01,17:38:20,02,07,1, 11.9,1,1, -1.232, 10499.571, 413.720, 52852.363 24/11/01,17:38:20,03,07,1, 11.9,1,1, -1.232, 10499.574, 413.748, 52852.398 24/11/01,17:38:20,04,07,1, 11.9,1,1, -1.232, 10499.586, 413.763, 52852.448 24/11/01,17:38:20,05,07,1, 11.9,1,1, -1.232, 10499.561, 413.750, 52852.439 24/11/01,17:38:20,06,07,1, 11.9,1,1, -1.232, 10499.596, 413.738, 52852.438 24/11/01,17:38:20,07,07,1, 11.9,1,1, -1.232, 10499.561, 413.738, 52852.357 24/11/01,17:38:20,08,07,1, 11.9,1,1, -1.232, 10499.566, 413.763, 52852.396 24/11/01,17:38:20,09,07,1, 11.9,1,1, -1.232, 10499.579, 413.755, 52852.382 24/11/01,17:38:20,10,07,1, 11.9,1,1, -1.232, 10499.595, 413.747, 52852.419 24/11/01,17:38:20,11,07,1, 11.9,1,1, -1.232, 10499.571, 413.732, 52852.352 24/11/01,17:38:20,12,07,1, 11.9,1,1, -1.232, 10499.547, 413.735, 52852.351 24/11/01,17:38:20,13,07,1, 11.9,1,1, -1.232, 10499.602, 413.717, 52852.382 24/11/01,17:38:20,14,07,1, 11.9,1,1, -1.232, 10499.573, 413.744, 52852.444 24/11/01,17:38:20,15,07,1, 11.9,1,1, -1.232, 10499.595, 413.748, 52852.410 24/11/01,17:38:20,16,07,1, 11.9,1,1, -1.232, 10499.587, 413.755, 52852.438 24/11/01,17:38:20,17,07,1, 11.9,1,1, -1.232, 10499.571, 413.750, 52852.462 24/11/01,17:38:20,18,07,1, 11.9,1,1, -1.232, 10499.605, 413.731, 52852.371 24/11/01,17:38:20,19,07,1, 11.9,1,1, -1.232, 10499.601, 413.751, 52852.405 24/11/01,17:38:21,00,07,1, 11.9,1,1, -1.238, 10499.598, 413.751, 52852.405 24/11/01,17:38:21,01,07,1, 11.9,1,1, -1.238, 10499.597, 413.755, 52852.392 24/11/01,17:38:21,02,07,1, 11.9,1,1, -1.238, 10499.581, 413.739, 52852.386 24/11/01,17:38:21,03,07,1, 11.9,1,1, -1.238, 10499.593, 413.740, 52852.376 24/11/01,17:38:21,04,07,1, 11.9,1,1, -1.238, 10499.582, 413.761, 52852.413 24/11/01,17:38:21,05,07,1, 11.9,1,1, -1.238, 10499.583, 413.751, 52852.417 24/11/01,17:38:21,06,07,1, 11.9,1,1, -1.238, 10499.590, 413.741, 52852.404 24/11/01,17:38:21,07,07,1, 11.9,1,1, -1.238, 10499.564, 413.739, 52852.378 24/11/01,17:38:21,08,07,1, 11.9,1,1, -1.238, 10499.565, 413.751, 52852.434 24/11/01,17:38:21,09,07,1, 11.9,1,1, -1.238, 10499.602, 413.746, 52852.428 24/11/01,17:38:21,10,07,1, 11.9,1,1, -1.238, 10499.583, 413.748, 52852.411 24/11/01,17:38:21,11,07,1, 11.9,1,1, -1.238, 10499.588, 413.732, 52852.435 24/11/01,17:38:21,12,07,1, 11.9,1,1, -1.238, 10499.570, 413.767, 52852.459 24/11/01,17:38:21,13,07,1, 11.9,1,1, -1.238, 10499.597, 413.713, 52852.377 24/11/01,17:38:21,14,07,1, 11.9,1,1, -1.238, 10499.588, 413.731, 52852.410 24/11/01,17:38:21,15,07,1, 11.9,1,1, -1.238, 10499.590, 413.790, 52852.438 24/11/01,17:38:21,16,07,1, 11.9,1,1, -1.238, 10499.594, 413.741, 52852.409 24/11/01,17:38:21,17,07,1, 11.9,1,1, -1.238, 10499.596, 413.763, 52852.356 24/11/01,17:38:21,18,07,1, 11.9,1,1, -1.238, 10499.595, 413.770, 52852.373 24/11/01,17:38:21,19,07,1, 11.9,1,1, -1.238, 10499.584, 413.763, 52852.442 24/11/01,17:38:22,00,07,1, 11.8,1,1, -1.234, 10499.581, 413.763, 52852.442 24/11/01,17:38:22,01,07,1, 11.8,1,1, -1.234, 10499.571, 413.738, 52852.384 24/11/01,17:38:22,02,07,1, 11.8,1,1, -1.234, 10499.578, 413.739, 52852.401 24/11/01,17:38:22,03,07,1, 11.8,1,1, -1.234, 10499.585, 413.733, 52852.443 24/11/01,17:38:22,04,07,1, 11.8,1,1, -1.234, 10499.593, 413.749, 52852.429 24/11/01,17:38:22,05,07,1, 11.8,1,1, -1.234, 10499.567, 413.737, 52852.424 24/11/01,17:38:22,06,07,1, 11.8,1,1, -1.234, 10499.561, 413.756, 52852.376 24/11/01,17:38:22,07,07,1, 11.8,1,1, -1.234, 10499.584, 413.758, 52852.457 24/11/01,17:38:22,08,07,1, 11.8,1,1, -1.234, 10499.587, 413.758, 52852.368 24/11/01,17:38:22,09,07,1, 11.8,1,1, -1.234, 10499.558, 413.768, 52852.374 24/11/01,17:38:22,10,07,1, 11.8,1,1, -1.234, 10499.574, 413.786, 52852.433 24/11/01,17:38:22,11,07,1, 11.8,1,1, -1.234, 10499.579, 413.754, 52852.374 24/11/01,17:38:22,12,07,1, 11.8,1,1, -1.234, 10499.575, 413.755, 52852.367 24/11/01,17:38:22,13,07,1, 11.8,1,1, -1.234, 10499.571, 413.763, 52852.406 24/11/01,17:38:22,14,07,1, 11.8,1,1, -1.234, 10499.583, 413.742, 52852.397 24/11/01,17:38:22,15,07,1, 11.8,1,1, -1.234, 10499.590, 413.771, 52852.453 24/11/01,17:38:22,16,07,1, 11.8,1,1, -1.234, 10499.585, 413.747, 52852.373 24/11/01,17:38:22,17,07,1, 11.8,1,1, -1.234, 10499.579, 413.777, 52852.390 24/11/01,17:38:22,18,07,1, 11.8,1,1, -1.234, 10499.592, 413.741, 52852.361 24/11/01,17:38:22,19,07,1, 11.8,1,1, -1.234, 10499.594, 413.755, 52852.477 24/11/01,17:38:23,00,08,1, 11.9,1,1, -1.234, 10499.589, 413.755, 52852.477 24/11/01,17:38:23,01,08,1, 11.9,1,1, -1.234, 10499.605, 413.764, 52852.339 24/11/01,17:38:23,02,08,1, 11.9,1,1, -1.234, 10499.585, 413.741, 52852.417 24/11/01,17:38:23,03,08,1, 11.9,1,1, -1.234, 10499.598, 413.739, 52852.424 24/11/01,17:38:23,04,08,1, 11.9,1,1, -1.234, 10499.587, 413.750, 52852.368 24/11/01,17:38:23,05,08,1, 11.9,1,1, -1.234, 10499.591, 413.755, 52852.327 24/11/01,17:38:23,06,08,1, 11.9,1,1, -1.234, 10499.593, 413.748, 52852.397 24/11/01,17:38:23,07,08,1, 11.9,1,1, -1.234, 10499.570, 413.744, 52852.407 24/11/01,17:38:23,08,08,1, 11.9,1,1, -1.234, 10499.589, 413.734, 52852.423 24/11/01,17:38:23,09,08,1, 11.9,1,1, -1.234, 10499.592, 413.741, 52852.334 24/11/01,17:38:23,10,08,1, 11.9,1,1, -1.234, 10499.578, 413.763, 52852.518 24/11/01,17:38:23,11,08,1, 11.9,1,1, -1.234, 10499.570, 413.739, 52852.347 24/11/01,17:38:23,12,08,1, 11.9,1,1, -1.234, 10499.562, 413.711, 52852.398 24/11/01,17:38:23,13,08,1, 11.9,1,1, -1.234, 10499.599, 413.742, 52852.322 24/11/01,17:38:23,14,08,1, 11.9,1,1, -1.234, 10499.590, 413.741, 52852.353 24/11/01,17:38:23,15,08,1, 11.9,1,1, -1.234, 10499.586, 413.753, 52852.350 24/11/01,17:38:23,16,08,1, 11.9,1,1, -1.234, 10499.570, 413.734, 52852.326 24/11/01,17:38:23,17,08,1, 11.9,1,1, -1.234, 10499.564, 413.732, 52852.403 24/11/01,17:38:23,18,08,1, 11.9,1,1, -1.234, 10499.574, 413.736, 52852.400 24/11/01,17:38:23,19,08,1, 11.9,1,1, -1.234, 10499.592, 413.747, 52852.373 24/11/01,17:38:24,00,07,1, 11.9,1,1, -1.233, 10499.589, 413.747, 52852.373 24/11/01,17:38:24,01,07,1, 11.9,1,1, -1.233, 10499.583, 413.744, 52852.368 24/11/01,17:38:24,02,07,1, 11.9,1,1, -1.233, 10499.596, 413.772, 52852.423 24/11/01,17:38:24,03,07,1, 11.9,1,1, -1.233, 10499.587, 413.746, 52852.362 24/11/01,17:38:24,04,07,1, 11.9,1,1, -1.233, 10499.594, 413.747, 52852.435 24/11/01,17:38:24,05,07,1, 11.9,1,1, -1.233, 10499.576, 413.757, 52852.340 24/11/01,17:38:24,06,07,1, 11.9,1,1, -1.233, 10499.584, 413.759, 52852.401 24/11/01,17:38:24,07,07,1, 11.9,1,1, -1.233, 10499.569, 413.729, 52852.404 24/11/01,17:38:24,08,07,1, 11.9,1,1, -1.233, 10499.596, 413.736, 52852.381 24/11/01,17:38:24,09,07,1, 11.9,1,1, -1.233, 10499.575, 413.747, 52852.388 24/11/01,17:38:24,10,07,1, 11.9,1,1, -1.233, 10499.591, 413.751, 52852.396 24/11/01,17:38:24,11,07,1, 11.9,1,1, -1.233, 10499.568, 413.737, 52852.323 24/11/01,17:38:24,12,07,1, 11.9,1,1, -1.233, 10499.574, 413.769, 52852.325 24/11/01,17:38:24,13,07,1, 11.9,1,1, -1.233, 10499.589, 413.716, 52852.328 24/11/01,17:38:24,14,07,1, 11.9,1,1, -1.233, 10499.569, 413.742, 52852.396 24/11/01,17:38:24,15,07,1, 11.9,1,1, -1.233, 10499.611, 413.760, 52852.403 24/11/01,17:38:24,16,07,1, 11.9,1,1, -1.233, 10499.560, 413.746, 52852.336 24/11/01,17:38:24,17,07,1, 11.9,1,1, -1.233, 10499.570, 413.738, 52852.319 24/11/01,17:38:24,18,07,1, 11.9,1,1, -1.233, 10499.563, 413.735, 52852.329 24/11/01,17:38:24,19,07,1, 11.9,1,1, -1.233, 10499.601, 413.749, 52852.406 24/11/01,17:38:25,00,07,1, 11.9,1,1, -1.233, 10499.598, 413.749, 52852.406 24/11/01,17:38:25,01,07,1, 11.9,1,1, -1.233, 10499.594, 413.747, 52852.373 24/11/01,17:38:25,02,07,1, 11.9,1,1, -1.233, 10499.583, 413.739, 52852.346 24/11/01,17:38:25,03,07,1, 11.9,1,1, -1.233, 10499.555, 413.754, 52852.353 24/11/01,17:38:25,04,07,1, 11.9,1,1, -1.233, 10499.576, 413.753, 52852.360 24/11/01,17:38:25,05,07,1, 11.9,1,1, -1.233, 10499.585, 413.758, 52852.361 24/11/01,17:38:25,06,07,1, 11.9,1,1, -1.233, 10499.581, 413.727, 52852.409 24/11/01,17:38:25,07,07,1, 11.9,1,1, -1.233, 10499.573, 413.741, 52852.366 24/11/01,17:38:25,08,07,1, 11.9,1,1, -1.233, 10499.574, 413.734, 52852.161 24/11/01,17:38:25,09,07,1, 11.9,1,1, -1.233, 10499.594, 413.740, 52852.426 24/11/01,17:38:25,10,07,1, 11.9,1,1, -1.233, 10499.628, 413.742, 52852.354 24/11/01,17:38:25,11,07,1, 11.9,1,1, -1.233, 10499.587, 413.723, 52852.339 24/11/01,17:38:25,12,07,1, 11.9,1,1, -1.233, 10499.591, 413.759, 52852.355 24/11/01,17:38:25,13,07,1, 11.9,1,1, -1.233, 10499.611, 413.742, 52852.388 24/11/01,17:38:25,14,07,1, 11.9,1,1, -1.233, 10499.601, 413.778, 52852.389 24/11/01,17:38:25,15,07,1, 11.9,1,1, -1.233, 10499.599, 413.753, 52852.356 24/11/01,17:38:25,16,07,1, 11.9,1,1, -1.233, 10499.577, 413.732, 52852.380 24/11/01,17:38:25,17,07,1, 11.9,1,1, -1.233, 10499.602, 413.750, 52852.372 24/11/01,17:38:25,18,07,1, 11.9,1,1, -1.233, 10499.597, 413.746, 52852.333 24/11/01,17:38:25,19,07,1, 11.9,1,1, -1.233, 10499.606, 413.755, 52852.340 24/11/01,17:38:26,00,08,1, 11.9,1,1, -1.233, 10499.606, 413.755, 52852.340 24/11/01,17:38:26,01,08,1, 11.9,1,1, -1.233, 10499.606, 413.762, 52852.398 24/11/01,17:38:26,02,08,1, 11.9,1,1, -1.233, 10499.581, 413.737, 52852.347 24/11/01,17:38:26,03,08,1, 11.9,1,1, -1.233, 10499.596, 413.739, 52852.294 24/11/01,17:38:26,04,08,1, 11.9,1,1, -1.233, 10499.591, 413.749, 52852.351 24/11/01,17:38:26,05,08,1, 11.9,1,1, -1.233, 10499.596, 413.749, 52852.401 24/11/01,17:38:26,06,08,1, 11.9,1,1, -1.233, 10499.589, 413.753, 52852.356 24/11/01,17:38:26,07,08,1, 11.9,1,1, -1.233, 10499.575, 413.751, 52852.372 24/11/01,17:38:26,08,08,1, 11.9,1,1, -1.233, 10499.592, 413.747, 52852.412 24/11/01,17:38:26,09,08,1, 11.9,1,1, -1.233, 10499.592, 413.746, 52852.372 24/11/01,17:38:26,10,08,1, 11.9,1,1, -1.233, 10499.601, 413.742, 52852.340 24/11/01,17:38:26,11,08,1, 11.9,1,1, -1.233, 10499.611, 413.739, 52852.373 24/11/01,17:38:26,12,08,1, 11.9,1,1, -1.233, 10499.596, 413.757, 52852.341 24/11/01,17:38:26,13,08,1, 11.9,1,1, -1.233, 10499.584, 413.759, 52852.415 24/11/01,17:38:26,14,08,1, 11.9,1,1, -1.233, 10499.590, 413.763, 52852.422 24/11/01,17:38:26,15,08,1, 11.9,1,1, -1.233, 10499.598, 413.752, 52852.349 24/11/01,17:38:26,16,08,1, 11.9,1,1, -1.233, 10499.599, 413.742, 52852.340 24/11/01,17:38:26,17,08,1, 11.9,1,1, -1.233, 10499.603, 413.758, 52852.330 24/11/01,17:38:26,18,08,1, 11.9,1,1, -1.233, 10499.627, 413.741, 52852.385 24/11/01,17:38:26,19,08,1, 11.9,1,1, -1.233, 10499.618, 413.745, 52852.377 24/11/01,17:38:27,00,09,1, 11.9,1,1, -1.237, 10499.614, 413.745, 52852.377 24/11/01,17:38:27,01,09,1, 11.9,1,1, -1.237, 10499.626, 413.753, 52852.347 24/11/01,17:38:27,02,09,1, 11.9,1,1, -1.237, 10499.618, 413.725, 52852.376 24/11/01,17:38:27,03,09,1, 11.9,1,1, -1.237, 10499.607, 413.734, 52852.396 24/11/01,17:38:27,04,09,1, 11.9,1,1, -1.237, 10499.625, 413.759, 52852.350 24/11/01,17:38:27,05,09,1, 11.9,1,1, -1.237, 10499.617, 413.740, 52852.377 24/11/01,17:38:27,06,09,1, 11.9,1,1, -1.237, 10499.604, 413.747, 52852.345 24/11/01,17:38:27,07,09,1, 11.9,1,1, -1.237, 10499.609, 413.734, 52852.409 24/11/01,17:38:27,08,09,1, 11.9,1,1, -1.237, 10499.621, 413.756, 52852.419 24/11/01,17:38:27,09,09,1, 11.9,1,1, -1.237, 10499.604, 413.738, 52852.361 24/11/01,17:38:27,10,09,1, 11.9,1,1, -1.237, 10499.614, 413.760, 52852.412 24/11/01,17:38:27,11,09,1, 11.9,1,1, -1.237, 10499.626, 413.724, 52852.320 24/11/01,17:38:27,12,09,1, 11.9,1,1, -1.237, 10499.599, 413.755, 52852.405 24/11/01,17:38:27,13,09,1, 11.9,1,1, -1.237, 10499.596, 413.744, 52852.356 24/11/01,17:38:27,14,09,1, 11.9,1,1, -1.237, 10499.614, 413.735, 52852.379 24/11/01,17:38:27,15,09,1, 11.9,1,1, -1.237, 10499.589, 413.742, 52852.363 24/11/01,17:38:27,16,09,1, 11.9,1,1, -1.237, 10499.598, 413.740, 52852.354 24/11/01,17:38:27,17,09,1, 11.9,1,1, -1.237, 10499.599, 413.737, 52852.312 24/11/01,17:38:27,18,09,1, 11.9,1,1, -1.237, 10499.618, 413.760, 52852.358 24/11/01,17:38:27,19,09,1, 11.9,1,1, -1.237, 10499.622, 413.736, 52852.372 24/11/01,17:38:28,00,09,1, 11.9,1,1, -1.237, 10499.614, 413.736, 52852.372 24/11/01,17:38:28,01,09,1, 11.9,1,1, -1.237, 10499.612, 413.739, 52852.308 24/11/01,17:38:28,02,09,1, 11.9,1,1, -1.237, 10499.602, 413.737, 52852.386 24/11/01,17:38:28,03,09,1, 11.9,1,1, -1.237, 10499.608, 413.768, 52852.387 24/11/01,17:38:28,04,09,1, 11.9,1,1, -1.237, 10499.614, 413.753, 52852.428 24/11/01,17:38:28,05,09,1, 11.9,1,1, -1.237, 10499.589, 413.739, 52852.307 24/11/01,17:38:28,06,09,1, 11.9,1,1, -1.237, 10499.611, 413.726, 52852.319 24/11/01,17:38:28,07,09,1, 11.9,1,1, -1.237, 10499.605, 413.768, 52852.335 24/11/01,17:38:28,08,09,1, 11.9,1,1, -1.237, 10499.580, 413.747, 52852.319 24/11/01,17:38:28,09,09,1, 11.9,1,1, -1.237, 10499.601, 413.747, 52852.302 24/11/01,17:38:28,10,09,1, 11.9,1,1, -1.237, 10499.607, 413.747, 52852.327 24/11/01,17:38:28,11,09,1, 11.9,1,1, -1.237, 10499.607, 413.739, 52852.364 24/11/01,17:38:28,12,09,1, 11.9,1,1, -1.237, 10499.625, 413.741, 52852.329 24/11/01,17:38:28,13,09,1, 11.9,1,1, -1.237, 10499.613, 413.747, 52852.324 24/11/01,17:38:28,14,09,1, 11.9,1,1, -1.237, 10499.564, 413.749, 52852.419 24/11/01,17:38:28,15,09,1, 11.9,1,1, -1.237, 10499.614, 413.732, 52852.321 24/11/01,17:38:28,16,09,1, 11.9,1,1, -1.237, 10499.575, 413.745, 52852.403 24/11/01,17:38:28,17,09,1, 11.9,1,1, -1.237, 10499.611, 413.742, 52852.338 24/11/01,17:38:28,18,09,1, 11.9,1,1, -1.237, 10499.604, 413.734, 52852.325 24/11/01,17:38:28,19,09,1, 11.9,1,1, -1.237, 10499.610, 413.719, 52852.328 24/11/01,17:38:29,00,09,1, 11.9,1,1, -1.236, 10499.606, 413.719, 52852.328 24/11/01,17:38:29,01,09,1, 11.9,1,1, -1.236, 10499.613, 413.731, 52852.334 24/11/01,17:38:29,02,09,1, 11.9,1,1, -1.236, 10499.608, 413.712, 52852.323 24/11/01,17:38:29,03,09,1, 11.9,1,1, -1.236, 10499.598, 413.752, 52852.353 24/11/01,17:38:29,04,09,1, 11.9,1,1, -1.236, 10499.634, 413.733, 52852.369 24/11/01,17:38:29,05,09,1, 11.9,1,1, -1.236, 10499.602, 413.752, 52852.336 24/11/01,17:38:29,06,09,1, 11.9,1,1, -1.236, 10499.600, 413.756, 52852.350 24/11/01,17:38:29,07,09,1, 11.9,1,1, -1.236, 10499.631, 413.764, 52852.351 24/11/01,17:38:29,08,09,1, 11.9,1,1, -1.236, 10499.619, 413.751, 52852.390 24/11/01,17:38:29,09,09,1, 11.9,1,1, -1.236, 10499.611, 413.755, 52852.339 24/11/01,17:38:29,10,09,1, 11.9,1,1, -1.236, 10499.614, 413.737, 52852.405 24/11/01,17:38:29,11,09,1, 11.9,1,1, -1.236, 10499.627, 413.763, 52852.407 24/11/01,17:38:29,12,09,1, 11.9,1,1, -1.236, 10499.610, 413.742, 52852.334 24/11/01,17:38:29,13,09,1, 11.9,1,1, -1.236, 10499.631, 413.749, 52852.378 24/11/01,17:38:29,14,09,1, 11.9,1,1, -1.236, 10499.600, 413.742, 52852.352 24/11/01,17:38:29,15,09,1, 11.9,1,1, -1.236, 10499.618, 413.741, 52852.303 24/11/01,17:38:29,16,09,1, 11.9,1,1, -1.236, 10499.623, 413.719, 52852.100 24/11/01,17:38:29,17,09,1, 11.9,1,1, -1.236, 10499.610, 413.735, 52852.223 24/11/01,17:38:29,18,09,1, 11.9,1,1, -1.236, 10499.604, 413.734, 52852.297 24/11/01,17:38:29,19,09,1, 11.9,1,1, -1.236, 10499.608, 413.749, 52852.370 24/11/01,17:38:30,00,08,1, 11.9,1,1, -1.236, 10499.606, 413.749, 52852.370 24/11/01,17:38:30,01,08,1, 11.9,1,1, -1.236, 10499.613, 413.723, 52852.355 24/11/01,17:38:30,02,08,1, 11.9,1,1, -1.236, 10499.617, 413.730, 52852.298 24/11/01,17:38:30,03,08,1, 11.9,1,1, -1.236, 10499.611, 413.750, 52852.327 24/11/01,17:38:30,04,08,1, 11.9,1,1, -1.236, 10499.596, 413.760, 52852.355 24/11/01,17:38:30,05,08,1, 11.9,1,1, -1.236, 10499.629, 413.762, 52852.275 24/11/01,17:38:30,06,08,1, 11.9,1,1, -1.236, 10499.615, 413.763, 52852.290 24/11/01,17:38:30,07,08,1, 11.9,1,1, -1.236, 10499.619, 413.773, 52852.363 24/11/01,17:38:30,08,08,1, 11.9,1,1, -1.236, 10499.629, 413.735, 52852.281 24/11/01,17:38:30,09,08,1, 11.9,1,1, -1.236, 10499.621, 413.765, 52852.298 24/11/01,17:38:30,10,08,1, 11.9,1,1, -1.236, 10499.618, 413.767, 52852.385 24/11/01,17:38:30,11,08,1, 11.9,1,1, -1.236, 10499.623, 413.750, 52852.332 24/11/01,17:38:30,12,08,1, 11.9,1,1, -1.236, 10499.596, 413.767, 52852.309 24/11/01,17:38:30,13,08,1, 11.9,1,1, -1.236, 10499.622, 413.751, 52852.349 24/11/01,17:38:30,14,08,1, 11.9,1,1, -1.236, 10499.613, 413.763, 52852.353 24/11/01,17:38:30,15,08,1, 11.9,1,1, -1.236, 10499.603, 413.764, 52852.382 24/11/01,17:38:30,16,08,1, 11.9,1,1, -1.236, 10499.634, 413.729, 52852.309 24/11/01,17:38:30,17,08,1, 11.9,1,1, -1.236, 10499.607, 413.737, 52852.303 24/11/01,17:38:30,18,08,1, 11.9,1,1, -1.236, 10499.626, 413.761, 52852.319 24/11/01,17:38:30,19,08,1, 11.9,1,1, -1.236, 10499.621, 413.765, 52852.327 24/11/01,17:38:31,00,09,1, 11.8,1,1, -1.238, 10499.614, 413.765, 52852.327 24/11/01,17:38:31,01,09,1, 11.8,1,1, -1.238, 10499.609, 413.748, 52852.301 24/11/01,17:38:31,02,09,1, 11.8,1,1, -1.238, 10499.595, 413.738, 52852.269 24/11/01,17:38:31,03,09,1, 11.8,1,1, -1.238, 10499.609, 413.762, 52852.373 24/11/01,17:38:31,04,09,1, 11.8,1,1, -1.238, 10499.626, 413.749, 52852.341 24/11/01,17:38:31,05,09,1, 11.8,1,1, -1.238, 10499.599, 413.759, 52852.268 24/11/01,17:38:31,06,09,1, 11.8,1,1, -1.238, 10499.610, 413.755, 52852.314 24/11/01,17:38:31,07,09,1, 11.8,1,1, -1.238, 10499.623, 413.742, 52852.272 24/11/01,17:38:31,08,09,1, 11.8,1,1, -1.238, 10499.606, 413.768, 52852.316 24/11/01,17:38:31,09,09,1, 11.8,1,1, -1.238, 10499.607, 413.751, 52852.230 24/11/01,17:38:31,10,09,1, 11.8,1,1, -1.238, 10499.628, 413.746, 52852.285 24/11/01,17:38:31,11,09,1, 11.8,1,1, -1.238, 10499.618, 413.768, 52852.307 24/11/01,17:38:31,12,09,1, 11.8,1,1, -1.238, 10499.595, 413.784, 52852.264 24/11/01,17:38:31,13,09,1, 11.8,1,1, -1.238, 10499.613, 413.756, 52852.331 24/11/01,17:38:31,14,09,1, 11.8,1,1, -1.238, 10499.605, 413.755, 52852.339 24/11/01,17:38:31,15,09,1, 11.8,1,1, -1.238, 10499.587, 413.745, 52852.316 24/11/01,17:38:31,16,09,1, 11.8,1,1, -1.238, 10499.621, 413.712, 52852.326 24/11/01,17:38:31,17,09,1, 11.8,1,1, -1.238, 10499.590, 413.759, 52852.369 24/11/01,17:38:31,18,09,1, 11.8,1,1, -1.238, 10499.630, 413.745, 52852.286 24/11/01,17:38:31,19,09,1, 11.8,1,1, -1.238, 10499.574, 413.750, 52852.263 24/11/01,17:38:32,00,09,1, 11.9,1,1, -1.237, 10499.573, 413.750, 52852.263 24/11/01,17:38:32,01,09,1, 11.9,1,1, -1.237, 10499.623, 413.750, 52852.296 24/11/01,17:38:32,02,09,1, 11.9,1,1, -1.237, 10499.614, 413.750, 52852.390 24/11/01,17:38:32,03,09,1, 11.9,1,1, -1.237, 10499.631, 413.730, 52852.272 24/11/01,17:38:32,04,09,1, 11.9,1,1, -1.237, 10499.597, 413.747, 52852.304 24/11/01,17:38:32,05,09,1, 11.9,1,1, -1.237, 10499.626, 413.769, 52852.345 24/11/01,17:38:32,06,09,1, 11.9,1,1, -1.237, 10499.600, 413.742, 52852.227 24/11/01,17:38:32,07,09,1, 11.9,1,1, -1.237, 10499.645, 413.752, 52852.252 24/11/01,17:38:32,08,09,1, 11.9,1,1, -1.237, 10499.611, 413.740, 52852.335 24/11/01,17:38:32,09,09,1, 11.9,1,1, -1.237, 10499.608, 413.769, 52852.308 24/11/01,17:38:32,10,09,1, 11.9,1,1, -1.237, 10499.636, 413.746, 52852.261 24/11/01,17:38:32,11,09,1, 11.9,1,1, -1.237, 10499.616, 413.756, 52852.329 24/11/01,17:38:32,12,09,1, 11.9,1,1, -1.237, 10499.632, 413.756, 52852.368 24/11/01,17:38:32,13,09,1, 11.9,1,1, -1.237, 10499.592, 413.753, 52852.369 24/11/01,17:38:32,14,09,1, 11.9,1,1, -1.237, 10499.608, 413.778, 52852.275 24/11/01,17:38:32,15,09,1, 11.9,1,1, -1.237, 10499.598, 413.736, 52852.274 24/11/01,17:38:32,16,09,1, 11.9,1,1, -1.237, 10499.602, 413.745, 52852.272 24/11/01,17:38:32,17,09,1, 11.9,1,1, -1.237, 10499.627, 413.745, 52852.268 24/11/01,17:38:32,18,09,1, 11.9,1,1, -1.237, 10499.633, 413.763, 52852.303 24/11/01,17:38:32,19,09,1, 11.9,1,1, -1.237, 10499.593, 413.757, 52852.313 24/11/01,17:38:33,00,09,1, 11.9,1,1, -1.235, 10499.589, 413.757, 52852.313 24/11/01,17:38:33,01,09,1, 11.9,1,1, -1.235, 10499.630, 413.752, 52852.308 24/11/01,17:38:33,02,09,1, 11.9,1,1, -1.235, 10499.620, 413.776, 52852.294 24/11/01,17:38:33,03,09,1, 11.9,1,1, -1.235, 10499.612, 413.751, 52852.295 24/11/01,17:38:33,04,09,1, 11.9,1,1, -1.235, 10499.607, 413.746, 52852.319 24/11/01,17:38:33,05,09,1, 11.9,1,1, -1.235, 10499.633, 413.744, 52852.323 24/11/01,17:38:33,06,09,1, 11.9,1,1, -1.235, 10499.604, 413.732, 52852.315 24/11/01,17:38:33,07,09,1, 11.9,1,1, -1.235, 10499.616, 413.757, 52852.320 24/11/01,17:38:33,08,09,1, 11.9,1,1, -1.235, 10499.616, 413.754, 52852.305 24/11/01,17:38:33,09,09,1, 11.9,1,1, -1.235, 10499.635, 413.748, 52852.322 24/11/01,17:38:33,10,09,1, 11.9,1,1, -1.235, 10499.620, 413.743, 52852.311 24/11/01,17:38:33,11,09,1, 11.9,1,1, -1.235, 10499.589, 413.745, 52852.302 24/11/01,17:38:33,12,09,1, 11.9,1,1, -1.235, 10499.609, 413.779, 52852.341 24/11/01,17:38:33,13,09,1, 11.9,1,1, -1.235, 10499.609, 413.726, 52852.290 24/11/01,17:38:33,14,09,1, 11.9,1,1, -1.235, 10499.609, 413.742, 52852.251 24/11/01,17:38:33,15,09,1, 11.9,1,1, -1.235, 10499.580, 413.736, 52852.272 24/11/01,17:38:33,16,09,1, 11.9,1,1, -1.235, 10499.612, 413.755, 52852.262 24/11/01,17:38:33,17,09,1, 11.9,1,1, -1.235, 10499.604, 413.761, 52852.269 24/11/01,17:38:33,18,09,1, 11.9,1,1, -1.235, 10499.611, 413.755, 52852.272 24/11/01,17:38:33,19,09,1, 11.9,1,1, -1.235, 10499.611, 413.751, 52852.293 24/11/01,17:38:34,00,09,1, 11.9,1,1, -1.238, 10499.606, 413.751, 52852.293 24/11/01,17:38:34,01,09,1, 11.9,1,1, -1.238, 10499.613, 413.753, 52852.280 24/11/01,17:38:34,02,09,1, 11.9,1,1, -1.238, 10499.605, 413.761, 52852.277 24/11/01,17:38:34,03,09,1, 11.9,1,1, -1.238, 10499.613, 413.752, 52852.276 24/11/01,17:38:34,04,09,1, 11.9,1,1, -1.238, 10499.619, 413.751, 52852.306 24/11/01,17:38:34,05,09,1, 11.9,1,1, -1.238, 10499.609, 413.738, 52852.267 24/11/01,17:38:34,06,09,1, 11.9,1,1, -1.238, 10499.596, 413.738, 52852.267 24/11/01,17:38:34,07,09,1, 11.9,1,1, -1.238, 10499.618, 413.745, 52852.276 24/11/01,17:38:34,08,09,1, 11.9,1,1, -1.238, 10499.597, 413.743, 52852.304 24/11/01,17:38:34,09,09,1, 11.9,1,1, -1.238, 10499.621, 413.752, 52852.302 24/11/01,17:38:34,10,09,1, 11.9,1,1, -1.238, 10499.617, 413.741, 52852.297 24/11/01,17:38:34,11,09,1, 11.9,1,1, -1.238, 10499.604, 413.737, 52852.292 24/11/01,17:38:34,12,09,1, 11.9,1,1, -1.238, 10499.625, 413.730, 52852.302 24/11/01,17:38:34,13,09,1, 11.9,1,1, -1.238, 10499.621, 413.744, 52852.318 24/11/01,17:38:34,14,09,1, 11.9,1,1, -1.238, 10499.628, 413.740, 52852.332 24/11/01,17:38:34,15,09,1, 11.9,1,1, -1.238, 10499.602, 413.737, 52852.351 24/11/01,17:38:34,16,09,1, 11.9,1,1, -1.238, 10499.611, 413.753, 52852.286 24/11/01,17:38:34,17,09,1, 11.9,1,1, -1.238, 10499.616, 413.754, 52852.252 24/11/01,17:38:34,18,09,1, 11.9,1,1, -1.238, 10499.636, 413.766, 52852.287 24/11/01,17:38:34,19,09,1, 11.9,1,1, -1.238, 10499.626, 413.747, 52852.289 24/11/01,17:38:35,00,09,1, 11.8,1,1, -1.233, 10499.623, 413.747, 52852.289 24/11/01,17:38:35,01,09,1, 11.8,1,1, -1.233, 10499.615, 413.740, 52852.261 24/11/01,17:38:35,02,09,1, 11.8,1,1, -1.233, 10499.601, 413.746, 52852.363 24/11/01,17:38:35,03,09,1, 11.8,1,1, -1.233, 10499.636, 413.762, 52852.313 24/11/01,17:38:35,04,09,1, 11.8,1,1, -1.233, 10499.611, 413.751, 52852.321 24/11/01,17:38:35,05,09,1, 11.8,1,1, -1.233, 10499.606, 413.739, 52852.315 24/11/01,17:38:35,06,09,1, 11.8,1,1, -1.233, 10499.582, 413.734, 52852.311 24/11/01,17:38:35,07,09,1, 11.8,1,1, -1.233, 10499.635, 413.755, 52852.253 24/11/01,17:38:35,08,09,1, 11.8,1,1, -1.233, 10499.625, 413.751, 52852.393 24/11/01,17:38:35,09,09,1, 11.8,1,1, -1.233, 10499.601, 413.765, 52852.298 24/11/01,17:38:35,10,09,1, 11.8,1,1, -1.233, 10499.632, 413.761, 52852.216 24/11/01,17:38:35,11,09,1, 11.8,1,1, -1.233, 10499.647, 413.745, 52852.341 24/11/01,17:38:35,12,09,1, 11.8,1,1, -1.233, 10499.644, 413.767, 52852.255 24/11/01,17:38:35,13,09,1, 11.8,1,1, -1.233, 10499.615, 413.736, 52852.341 24/11/01,17:38:35,14,09,1, 11.8,1,1, -1.233, 10499.626, 413.750, 52852.284 24/11/01,17:38:35,15,09,1, 11.8,1,1, -1.233, 10499.636, 413.735, 52852.279 24/11/01,17:38:35,16,09,1, 11.8,1,1, -1.233, 10499.618, 413.735, 52852.274 24/11/01,17:38:35,17,09,1, 11.8,1,1, -1.233, 10499.620, 413.753, 52852.337 24/11/01,17:38:35,18,09,1, 11.8,1,1, -1.233, 10499.619, 413.762, 52852.312 24/11/01,17:38:35,19,09,1, 11.8,1,1, -1.233, 10499.606, 413.757, 52852.274 24/11/01,17:38:36,00,08,1, 11.9,1,1, -1.233, 10499.606, 413.757, 52852.274 24/11/01,17:38:36,01,08,1, 11.9,1,1, -1.233, 10499.626, 413.746, 52852.279 24/11/01,17:38:36,02,08,1, 11.9,1,1, -1.233, 10499.652, 413.719, 52852.050 24/11/01,17:38:36,03,08,1, 11.9,1,1, -1.233, 10499.605, 413.756, 52852.264 24/11/01,17:38:36,04,08,1, 11.9,1,1, -1.233, 10499.579, 413.731, 52852.304 24/11/01,17:38:36,05,08,1, 11.9,1,1, -1.233, 10499.579, 413.761, 52852.446 24/11/01,17:38:36,06,08,1, 11.9,1,1, -1.233, 10499.575, 413.774, 52852.332 24/11/01,17:38:36,07,08,1, 11.9,1,1, -1.233, 10499.572, 413.763, 52852.305 24/11/01,17:38:36,08,08,1, 11.9,1,1, -1.233, 10499.675, 413.747, 52852.279 24/11/01,17:38:36,09,08,1, 11.9,1,1, -1.233, 10499.612, 413.740, 52852.244 24/11/01,17:38:36,10,08,1, 11.9,1,1, -1.233, 10499.651, 413.732, 52852.378 24/11/01,17:38:36,11,08,1, 11.9,1,1, -1.233, 10499.612, 413.744, 52852.234 24/11/01,17:38:36,12,08,1, 11.9,1,1, -1.233, 10499.614, 413.748, 52852.295 24/11/01,17:38:36,13,08,1, 11.9,1,1, -1.233, 10499.595, 413.728, 52852.326 24/11/01,17:38:36,14,08,1, 11.9,1,1, -1.233, 10499.607, 413.737, 52852.276 24/11/01,17:38:36,15,08,1, 11.9,1,1, -1.233, 10499.630, 413.748, 52852.266 24/11/01,17:38:36,16,08,1, 11.9,1,1, -1.233, 10499.622, 413.765, 52852.256 24/11/01,17:38:36,17,08,1, 11.9,1,1, -1.233, 10499.625, 413.758, 52852.258 24/11/01,17:38:36,18,08,1, 11.9,1,1, -1.233, 10499.616, 413.746, 52852.299 24/11/01,17:38:36,19,08,1, 11.9,1,1, -1.233, 10499.628, 413.732, 52852.282 24/11/01,17:38:37,00,08,1, 11.9,1,1, -1.235, 10499.623, 413.732, 52852.282 24/11/01,17:38:37,01,08,1, 11.9,1,1, -1.235, 10499.626, 413.742, 52852.352 24/11/01,17:38:37,02,08,1, 11.9,1,1, -1.235, 10499.626, 413.736, 52852.272 24/11/01,17:38:37,03,08,1, 11.9,1,1, -1.235, 10499.623, 413.733, 52852.271 24/11/01,17:38:37,04,08,1, 11.9,1,1, -1.235, 10499.624, 413.734, 52852.280 24/11/01,17:38:37,05,08,1, 11.9,1,1, -1.235, 10499.628, 413.749, 52852.280 24/11/01,17:38:37,06,08,1, 11.9,1,1, -1.235, 10499.622, 413.754, 52852.273 24/11/01,17:38:37,07,08,1, 11.9,1,1, -1.235, 10499.637, 413.742, 52852.253 24/11/01,17:38:37,08,08,1, 11.9,1,1, -1.235, 10499.639, 413.741, 52852.259 24/11/01,17:38:37,09,08,1, 11.9,1,1, -1.235, 10499.621, 413.754, 52852.282 24/11/01,17:38:37,10,08,1, 11.9,1,1, -1.235, 10499.640, 413.750, 52852.290 24/11/01,17:38:37,11,08,1, 11.9,1,1, -1.235, 10499.628, 413.768, 52852.274 24/11/01,17:38:37,12,08,1, 11.9,1,1, -1.235, 10499.599, 413.763, 52852.259 24/11/01,17:38:37,13,08,1, 11.9,1,1, -1.235, 10499.641, 413.760, 52852.255 24/11/01,17:38:37,14,08,1, 11.9,1,1, -1.235, 10499.624, 413.750, 52852.280 24/11/01,17:38:37,15,08,1, 11.9,1,1, -1.235, 10499.630, 413.744, 52852.207 24/11/01,17:38:37,16,08,1, 11.9,1,1, -1.235, 10499.645, 413.759, 52852.265 24/11/01,17:38:37,17,08,1, 11.9,1,1, -1.235, 10499.627, 413.754, 52852.325 24/11/01,17:38:37,18,08,1, 11.9,1,1, -1.235, 10499.613, 413.756, 52852.298 24/11/01,17:38:37,19,08,1, 11.9,1,1, -1.235, 10499.655, 413.757, 52852.346 24/11/01,17:38:38,00,08,1, 11.8,1,1, -1.235, 10499.648, 413.757, 52852.346 24/11/01,17:38:38,01,08,1, 11.8,1,1, -1.235, 10499.625, 413.730, 52852.253 24/11/01,17:38:38,02,08,1, 11.8,1,1, -1.235, 10499.637, 413.757, 52852.331 24/11/01,17:38:38,03,08,1, 11.8,1,1, -1.235, 10499.625, 413.733, 52852.326 24/11/01,17:38:38,04,08,1, 11.8,1,1, -1.235, 10499.617, 413.753, 52852.310 24/11/01,17:38:38,05,08,1, 11.8,1,1, -1.235, 10499.651, 413.753, 52852.288 24/11/01,17:38:38,06,08,1, 11.8,1,1, -1.235, 10499.612, 413.724, 52852.237 24/11/01,17:38:38,07,08,1, 11.8,1,1, -1.235, 10499.609, 413.749, 52852.214 24/11/01,17:38:38,08,08,1, 11.8,1,1, -1.235, 10499.619, 413.751, 52852.336 24/11/01,17:38:38,09,08,1, 11.8,1,1, -1.235, 10499.608, 413.744, 52852.329 24/11/01,17:38:38,10,08,1, 11.8,1,1, -1.235, 10499.611, 413.754, 52852.279 24/11/01,17:38:38,11,08,1, 11.8,1,1, -1.235, 10499.597, 413.757, 52852.264 24/11/01,17:38:38,12,08,1, 11.8,1,1, -1.235, 10499.625, 413.756, 52852.353 24/11/01,17:38:38,13,08,1, 11.8,1,1, -1.235, 10499.650, 413.762, 52852.326 24/11/01,17:38:38,14,08,1, 11.8,1,1, -1.235, 10499.624, 413.744, 52852.220 24/11/01,17:38:38,15,08,1, 11.8,1,1, -1.235, 10499.648, 413.741, 52852.200 24/11/01,17:38:38,16,08,1, 11.8,1,1, -1.235, 10499.656, 413.750, 52852.329 24/11/01,17:38:38,17,08,1, 11.8,1,1, -1.235, 10499.645, 413.754, 52852.217 24/11/01,17:38:38,18,08,1, 11.8,1,1, -1.235, 10499.626, 413.740, 52852.321 24/11/01,17:38:38,19,08,1, 11.8,1,1, -1.235, 10499.654, 413.746, 52852.271 24/11/01,17:38:39,00,09,1, 11.8,1,1, -1.236, 10499.648, 413.746, 52852.271 24/11/01,17:38:39,01,09,1, 11.8,1,1, -1.236, 10499.631, 413.741, 52852.248 24/11/01,17:38:39,02,09,1, 11.8,1,1, -1.236, 10499.630, 413.755, 52852.212 24/11/01,17:38:39,03,09,1, 11.8,1,1, -1.236, 10499.648, 413.751, 52852.243 24/11/01,17:38:39,04,09,1, 11.8,1,1, -1.236, 10499.652, 413.732, 52852.283 24/11/01,17:38:39,05,09,1, 11.8,1,1, -1.236, 10499.629, 413.753, 52852.308 24/11/01,17:38:39,06,09,1, 11.8,1,1, -1.236, 10499.640, 413.747, 52852.290 24/11/01,17:38:39,07,09,1, 11.8,1,1, -1.236, 10499.624, 413.725, 52852.356 24/11/01,17:38:39,08,09,1, 11.8,1,1, -1.236, 10499.623, 413.748, 52852.189 24/11/01,17:38:39,09,09,1, 11.8,1,1, -1.236, 10499.652, 413.730, 52852.253 24/11/01,17:38:39,10,09,1, 11.8,1,1, -1.236, 10499.641, 413.754, 52852.324 24/11/01,17:38:39,11,09,1, 11.8,1,1, -1.236, 10499.633, 413.732, 52852.276 24/11/01,17:38:39,12,09,1, 11.8,1,1, -1.236, 10499.652, 413.728, 52852.235 24/11/01,17:38:39,13,09,1, 11.8,1,1, -1.236, 10499.618, 413.736, 52852.219 24/11/01,17:38:39,14,09,1, 11.8,1,1, -1.236, 10499.630, 413.741, 52852.295 24/11/01,17:38:39,15,09,1, 11.8,1,1, -1.236, 10499.636, 413.713, 52852.316 24/11/01,17:38:39,16,09,1, 11.8,1,1, -1.236, 10499.632, 413.733, 52852.272 24/11/01,17:38:39,17,09,1, 11.8,1,1, -1.236, 10499.646, 413.733, 52852.284 24/11/01,17:38:39,18,09,1, 11.8,1,1, -1.236, 10499.637, 413.737, 52852.271 24/11/01,17:38:39,19,09,1, 11.8,1,1, -1.236, 10499.651, 413.771, 52852.281 24/11/01,17:38:40,00,09,1, 11.9,1,1, -1.235, 10499.648, 413.771, 52852.281 24/11/01,17:38:40,01,09,1, 11.9,1,1, -1.235, 10499.622, 413.730, 52852.323 24/11/01,17:38:40,02,09,1, 11.9,1,1, -1.235, 10499.617, 413.752, 52852.269 24/11/01,17:38:40,03,09,1, 11.9,1,1, -1.235, 10499.647, 413.740, 52852.253 24/11/01,17:38:40,04,09,1, 11.9,1,1, -1.235, 10499.624, 413.735, 52852.272 24/11/01,17:38:40,05,09,1, 11.9,1,1, -1.235, 10499.634, 413.748, 52852.224 24/11/01,17:38:40,06,09,1, 11.9,1,1, -1.235, 10499.648, 413.712, 52852.228 24/11/01,17:38:40,07,09,1, 11.9,1,1, -1.235, 10499.627, 413.760, 52852.312 24/11/01,17:38:40,08,09,1, 11.9,1,1, -1.235, 10499.654, 413.731, 52852.264 24/11/01,17:38:40,09,09,1, 11.9,1,1, -1.235, 10499.640, 413.730, 52852.325 24/11/01,17:38:40,10,09,1, 11.9,1,1, -1.235, 10499.628, 413.739, 52852.348 24/11/01,17:38:40,11,09,1, 11.9,1,1, -1.235, 10499.649, 413.746, 52852.272 24/11/01,17:38:40,12,09,1, 11.9,1,1, -1.235, 10499.628, 413.752, 52852.244 24/11/01,17:38:40,13,09,1, 11.9,1,1, -1.235, 10499.639, 413.742, 52852.286 24/11/01,17:38:40,14,09,1, 11.9,1,1, -1.235, 10499.633, 413.740, 52852.238 24/11/01,17:38:40,15,09,1, 11.9,1,1, -1.235, 10499.626, 413.736, 52852.231 24/11/01,17:38:40,16,09,1, 11.9,1,1, -1.235, 10499.625, 413.745, 52852.315 24/11/01,17:38:40,17,09,1, 11.9,1,1, -1.235, 10499.616, 413.732, 52852.215 24/11/01,17:38:40,18,09,1, 11.9,1,1, -1.235, 10499.636, 413.748, 52852.277 24/11/01,17:38:40,19,09,1, 11.9,1,1, -1.235, 10499.635, 413.739, 52852.235 24/11/01,17:38:41,00,09,1, 11.9,1,1, -1.235, 10499.631, 413.739, 52852.235 24/11/01,17:38:41,01,09,1, 11.9,1,1, -1.235, 10499.620, 413.750, 52852.270 24/11/01,17:38:41,02,09,1, 11.9,1,1, -1.235, 10499.632, 413.733, 52852.332 24/11/01,17:38:41,03,09,1, 11.9,1,1, -1.235, 10499.631, 413.738, 52852.243 24/11/01,17:38:41,04,09,1, 11.9,1,1, -1.235, 10499.642, 413.722, 52852.256 24/11/01,17:38:41,05,09,1, 11.9,1,1, -1.235, 10499.634, 413.720, 52852.315 24/11/01,17:38:41,06,09,1, 11.9,1,1, -1.235, 10499.628, 413.753, 52852.270 24/11/01,17:38:41,07,09,1, 11.9,1,1, -1.235, 10499.652, 413.753, 52852.286 24/11/01,17:38:41,08,09,1, 11.9,1,1, -1.235, 10499.663, 413.735, 52852.293 24/11/01,17:38:41,09,09,1, 11.9,1,1, -1.235, 10499.618, 413.702, 52852.266 24/11/01,17:38:41,10,09,1, 11.9,1,1, -1.235, 10499.644, 413.706, 52852.289 24/11/01,17:38:41,11,09,1, 11.9,1,1, -1.235, 10499.650, 413.720, 52852.233 24/11/01,17:38:41,12,09,1, 11.9,1,1, -1.235, 10499.646, 413.714, 52852.259 24/11/01,17:38:41,13,09,1, 11.9,1,1, -1.235, 10499.657, 413.717, 52852.344 24/11/01,17:38:41,14,09,1, 11.9,1,1, -1.235, 10499.639, 413.742, 52852.220 24/11/01,17:38:41,15,09,1, 11.9,1,1, -1.235, 10499.624, 413.730, 52852.265 24/11/01,17:38:41,16,09,1, 11.9,1,1, -1.235, 10499.629, 413.743, 52852.271 24/11/01,17:38:41,17,09,1, 11.9,1,1, -1.235, 10499.649, 413.727, 52852.276 24/11/01,17:38:41,18,09,1, 11.9,1,1, -1.235, 10499.662, 413.725, 52852.269 24/11/01,17:38:41,19,09,1, 11.9,1,1, -1.235, 10499.640, 413.748, 52852.300 24/11/01,17:38:42,00,09,1, 11.9,1,1, -1.236, 10499.640, 413.748, 52852.300 24/11/01,17:38:42,01,09,1, 11.9,1,1, -1.236, 10499.640, 413.712, 52852.236 24/11/01,17:38:42,02,09,1, 11.9,1,1, -1.236, 10499.653, 413.734, 52852.217 24/11/01,17:38:42,03,09,1, 11.9,1,1, -1.236, 10499.670, 413.749, 52852.238 24/11/01,17:38:42,04,09,1, 11.9,1,1, -1.236, 10499.627, 413.738, 52852.285 24/11/01,17:38:42,05,09,1, 11.9,1,1, -1.236, 10499.641, 413.711, 52852.219 24/11/01,17:38:42,06,09,1, 11.9,1,1, -1.236, 10499.651, 413.718, 52852.221 24/11/01,17:38:42,07,09,1, 11.9,1,1, -1.236, 10499.644, 413.720, 52852.249 24/11/01,17:38:42,08,09,1, 11.9,1,1, -1.236, 10499.676, 413.742, 52852.304 24/11/01,17:38:42,09,09,1, 11.9,1,1, -1.236, 10499.654, 413.726, 52852.232 24/11/01,17:38:42,10,09,1, 11.9,1,1, -1.236, 10499.667, 413.730, 52852.224 24/11/01,17:38:42,11,09,1, 11.9,1,1, -1.236, 10499.641, 413.718, 52852.231 24/11/01,17:38:42,12,09,1, 11.9,1,1, -1.236, 10499.642, 413.736, 52852.234 24/11/01,17:38:42,13,09,1, 11.9,1,1, -1.236, 10499.659, 413.733, 52852.305 24/11/01,17:38:42,14,09,1, 11.9,1,1, -1.236, 10499.662, 413.727, 52852.224 24/11/01,17:38:42,15,09,1, 11.9,1,1, -1.236, 10499.652, 413.743, 52852.190 24/11/01,17:38:42,16,09,1, 11.9,1,1, -1.236, 10499.661, 413.737, 52852.233 24/11/01,17:38:42,17,09,1, 11.9,1,1, -1.236, 10499.651, 413.735, 52852.311 24/11/01,17:38:42,18,09,1, 11.9,1,1, -1.236, 10499.644, 413.745, 52852.249 24/11/01,17:38:42,19,09,1, 11.9,1,1, -1.236, 10499.647, 413.746, 52852.321 24/11/01,17:38:43,00,10,1, 11.8,1,1, -1.232, 10499.640, 413.746, 52852.321 24/11/01,17:38:43,01,10,1, 11.8,1,1, -1.232, 10499.677, 413.724, 52852.241 24/11/01,17:38:43,02,10,1, 11.8,1,1, -1.232, 10499.645, 413.730, 52852.302 24/11/01,17:38:43,03,10,1, 11.8,1,1, -1.232, 10499.643, 413.747, 52852.259 24/11/01,17:38:43,04,10,1, 11.8,1,1, -1.232, 10499.635, 413.712, 52852.260 24/11/01,17:38:43,05,10,1, 11.8,1,1, -1.232, 10499.662, 413.753, 52852.246 24/11/01,17:38:43,06,10,1, 11.8,1,1, -1.232, 10499.637, 413.721, 52852.185 24/11/01,17:38:43,07,10,1, 11.8,1,1, -1.232, 10499.655, 413.727, 52852.244 24/11/01,17:38:43,08,10,1, 11.8,1,1, -1.232, 10499.656, 413.737, 52852.266 24/11/01,17:38:43,09,10,1, 11.8,1,1, -1.232, 10499.624, 413.727, 52852.278 24/11/01,17:38:43,10,10,1, 11.8,1,1, -1.232, 10499.641, 413.707, 52852.246 24/11/01,17:38:43,11,10,1, 11.8,1,1, -1.232, 10499.647, 413.721, 52852.315 24/11/01,17:38:43,12,10,1, 11.8,1,1, -1.232, 10499.653, 413.726, 52852.260 24/11/01,17:38:43,13,10,1, 11.8,1,1, -1.232, 10499.630, 413.715, 52852.290 24/11/01,17:38:43,14,10,1, 11.8,1,1, -1.232, 10499.658, 413.739, 52852.225 24/11/01,17:38:43,15,10,1, 11.8,1,1, -1.232, 10499.647, 413.717, 52852.255 24/11/01,17:38:43,16,10,1, 11.8,1,1, -1.232, 10499.622, 413.739, 52852.281 24/11/01,17:38:43,17,10,1, 11.8,1,1, -1.232, 10499.626, 413.745, 52852.265 24/11/01,17:38:43,18,10,1, 11.8,1,1, -1.232, 10499.649, 413.755, 52852.234 24/11/01,17:38:43,19,10,1, 11.8,1,1, -1.232, 10499.633, 413.728, 52852.298 24/11/01,17:38:44,00,10,1, 11.9,1,1, -1.235, 10499.631, 413.728, 52852.298 24/11/01,17:38:44,01,10,1, 11.9,1,1, -1.235, 10499.662, 413.753, 52852.255 24/11/01,17:38:44,02,10,1, 11.9,1,1, -1.235, 10499.650, 413.755, 52852.243 24/11/01,17:38:44,03,10,1, 11.9,1,1, -1.235, 10499.647, 413.758, 52852.225 24/11/01,17:38:44,04,10,1, 11.9,1,1, -1.235, 10499.658, 413.750, 52852.266 24/11/01,17:38:44,05,10,1, 11.9,1,1, -1.235, 10499.674, 413.740, 52852.239 24/11/01,17:38:44,06,10,1, 11.9,1,1, -1.235, 10499.634, 413.763, 52852.262 24/11/01,17:38:44,07,10,1, 11.9,1,1, -1.235, 10499.637, 413.741, 52852.204 24/11/01,17:38:44,08,10,1, 11.9,1,1, -1.235, 10499.641, 413.760, 52852.261 24/11/01,17:38:44,09,10,1, 11.9,1,1, -1.235, 10499.653, 413.761, 52852.213 24/11/01,17:38:44,10,10,1, 11.9,1,1, -1.235, 10499.650, 413.743, 52852.212 24/11/01,17:38:44,11,10,1, 11.9,1,1, -1.235, 10499.643, 413.753, 52852.289 24/11/01,17:38:44,12,10,1, 11.9,1,1, -1.235, 10499.648, 413.736, 52852.286 24/11/01,17:38:44,13,10,1, 11.9,1,1, -1.235, 10499.653, 413.723, 52852.255 24/11/01,17:38:44,14,10,1, 11.9,1,1, -1.235, 10499.647, 413.733, 52852.240 24/11/01,17:38:44,15,10,1, 11.9,1,1, -1.235, 10499.654, 413.714, 52852.259 24/11/01,17:38:44,16,10,1, 11.9,1,1, -1.235, 10499.639, 413.745, 52852.235 24/11/01,17:38:44,17,10,1, 11.9,1,1, -1.235, 10499.691, 413.718, 52852.050 24/11/01,17:38:44,18,10,1, 11.9,1,1, -1.235, 10499.661, 413.729, 52852.203 24/11/01,17:38:44,19,10,1, 11.9,1,1, -1.235, 10499.660, 413.696, 52852.183 24/11/01,17:38:45,00,10,1, 11.9,1,1, -1.233, 10499.656, 413.696, 52852.183 24/11/01,17:38:45,01,10,1, 11.9,1,1, -1.233, 10499.691, 413.735, 52852.266 24/11/01,17:38:45,02,10,1, 11.9,1,1, -1.233, 10499.656, 413.714, 52852.245 24/11/01,17:38:45,03,10,1, 11.9,1,1, -1.233, 10499.635, 413.743, 52852.286 24/11/01,17:38:45,04,10,1, 11.9,1,1, -1.233, 10499.648, 413.731, 52852.286 24/11/01,17:38:45,05,10,1, 11.9,1,1, -1.233, 10499.649, 413.730, 52852.191 24/11/01,17:38:45,06,10,1, 11.9,1,1, -1.233, 10499.654, 413.757, 52852.300 24/11/01,17:38:45,07,10,1, 11.9,1,1, -1.233, 10499.647, 413.747, 52852.290 24/11/01,17:38:45,08,10,1, 11.9,1,1, -1.233, 10499.651, 413.725, 52852.252 24/11/01,17:38:45,09,10,1, 11.9,1,1, -1.233, 10499.654, 413.729, 52852.292 24/11/01,17:38:45,10,10,1, 11.9,1,1, -1.233, 10499.651, 413.706, 52852.256 24/11/01,17:38:45,11,10,1, 11.9,1,1, -1.233, 10499.665, 413.729, 52852.282 24/11/01,17:38:45,12,10,1, 11.9,1,1, -1.233, 10499.647, 413.727, 52852.260 24/11/01,17:38:45,13,10,1, 11.9,1,1, -1.233, 10499.647, 413.733, 52852.261 24/11/01,17:38:45,14,10,1, 11.9,1,1, -1.233, 10499.659, 413.719, 52852.304 24/11/01,17:38:45,15,10,1, 11.9,1,1, -1.233, 10499.654, 413.710, 52852.252 24/11/01,17:38:45,16,10,1, 11.9,1,1, -1.233, 10499.684, 413.732, 52852.232 24/11/01,17:38:45,17,10,1, 11.9,1,1, -1.233, 10499.648, 413.728, 52852.247 24/11/01,17:38:45,18,10,1, 11.9,1,1, -1.233, 10499.629, 413.712, 52852.234 24/11/01,17:38:45,19,10,1, 11.9,1,1, -1.233, 10499.664, 413.745, 52852.241 24/11/01,17:38:46,00,10,1, 11.9,1,1, -1.234, 10499.656, 413.745, 52852.241 24/11/01,17:38:46,01,10,1, 11.9,1,1, -1.234, 10499.652, 413.737, 52852.266 24/11/01,17:38:46,02,10,1, 11.9,1,1, -1.234, 10499.662, 413.739, 52852.251 24/11/01,17:38:46,03,10,1, 11.9,1,1, -1.234, 10499.652, 413.718, 52852.208 24/11/01,17:38:46,04,10,1, 11.9,1,1, -1.234, 10499.642, 413.731, 52852.267 24/11/01,17:38:46,05,10,1, 11.9,1,1, -1.234, 10499.661, 413.748, 52852.297 24/11/01,17:38:46,06,10,1, 11.9,1,1, -1.234, 10499.661, 413.739, 52852.239 24/11/01,17:38:46,07,10,1, 11.9,1,1, -1.234, 10499.656, 413.734, 52852.287 24/11/01,17:38:46,08,10,1, 11.9,1,1, -1.234, 10499.678, 413.732, 52852.333 24/11/01,17:38:46,09,10,1, 11.9,1,1, -1.234, 10499.664, 413.720, 52852.203 24/11/01,17:38:46,10,10,1, 11.9,1,1, -1.234, 10499.645, 413.732, 52852.312 24/11/01,17:38:46,11,10,1, 11.9,1,1, -1.234, 10499.624, 413.731, 52852.322 24/11/01,17:38:46,12,10,1, 11.9,1,1, -1.234, 10499.647, 413.732, 52852.190 24/11/01,17:38:46,13,10,1, 11.9,1,1, -1.234, 10499.668, 413.704, 52852.182 24/11/01,17:38:46,14,10,1, 11.9,1,1, -1.234, 10499.682, 413.722, 52852.203 24/11/01,17:38:46,15,10,1, 11.9,1,1, -1.234, 10499.672, 413.745, 52852.281 24/11/01,17:38:46,16,10,1, 11.9,1,1, -1.234, 10499.669, 413.746, 52852.303 24/11/01,17:38:46,17,10,1, 11.9,1,1, -1.234, 10499.651, 413.733, 52852.214 24/11/01,17:38:46,18,10,1, 11.9,1,1, -1.234, 10499.645, 413.718, 52852.220 24/11/01,17:38:46,19,10,1, 11.9,1,1, -1.234, 10499.640, 413.714, 52852.262 24/11/01,17:38:47,00,10,1, 11.9,1,1, -1.232, 10499.640, 413.714, 52852.262 24/11/01,17:38:47,01,10,1, 11.9,1,1, -1.232, 10499.651, 413.722, 52852.284 24/11/01,17:38:47,02,10,1, 11.9,1,1, -1.232, 10499.644, 413.731, 52852.288 24/11/01,17:38:47,03,10,1, 11.9,1,1, -1.232, 10499.670, 413.706, 52852.026 24/11/01,17:38:47,04,10,1, 11.9,1,1, -1.232, 10499.643, 413.733, 52852.241 24/11/01,17:38:47,05,10,1, 11.9,1,1, -1.232, 10499.646, 413.741, 52852.255 24/11/01,17:38:47,06,10,1, 11.9,1,1, -1.232, 10499.630, 413.732, 52852.271 24/11/01,17:38:47,07,10,1, 11.9,1,1, -1.232, 10499.644, 413.716, 52852.183 24/11/01,17:38:47,08,10,1, 11.9,1,1, -1.232, 10499.644, 413.711, 52852.216 24/11/01,17:38:47,09,10,1, 11.9,1,1, -1.232, 10499.648, 413.705, 52852.188 24/11/01,17:38:47,10,10,1, 11.9,1,1, -1.232, 10499.638, 413.702, 52852.208 24/11/01,17:38:47,11,10,1, 11.9,1,1, -1.232, 10499.658, 413.713, 52852.221 24/11/01,17:38:47,12,10,1, 11.9,1,1, -1.232, 10499.650, 413.703, 52852.202 24/11/01,17:38:47,13,10,1, 11.9,1,1, -1.232, 10499.632, 413.709, 52852.195 24/11/01,17:38:47,14,10,1, 11.9,1,1, -1.232, 10499.663, 413.711, 52852.189 24/11/01,17:38:47,15,10,1, 11.9,1,1, -1.232, 10499.662, 413.724, 52852.239 24/11/01,17:38:47,16,10,1, 11.9,1,1, -1.232, 10499.668, 413.702, 52852.187 24/11/01,17:38:47,17,10,1, 11.9,1,1, -1.232, 10499.661, 413.700, 52852.199 24/11/01,17:38:47,18,10,1, 11.9,1,1, -1.232, 10499.650, 413.716, 52852.259 24/11/01,17:38:47,19,10,1, 11.9,1,1, -1.232, 10499.636, 413.711, 52852.182 24/11/01,17:38:48,00,10,1, 11.9,1,1, -1.236, 10499.631, 413.711, 52852.182 24/11/01,17:38:48,01,10,1, 11.9,1,1, -1.236, 10499.633, 413.699, 52852.226 24/11/01,17:38:48,02,10,1, 11.9,1,1, -1.236, 10499.654, 413.709, 52852.236 24/11/01,17:38:48,03,10,1, 11.9,1,1, -1.236, 10499.661, 413.712, 52852.214 24/11/01,17:38:48,04,10,1, 11.9,1,1, -1.236, 10499.661, 413.691, 52852.224 24/11/01,17:38:48,05,10,1, 11.9,1,1, -1.236, 10499.658, 413.708, 52852.233 24/11/01,17:38:48,06,10,1, 11.9,1,1, -1.236, 10499.647, 413.704, 52852.248 24/11/01,17:38:48,07,10,1, 11.9,1,1, -1.236, 10499.647, 413.665, 52852.218 24/11/01,17:38:48,08,10,1, 11.9,1,1, -1.236, 10499.661, 413.703, 52852.238 24/11/01,17:38:48,09,10,1, 11.9,1,1, -1.236, 10499.665, 413.706, 52852.258 24/11/01,17:38:48,10,10,1, 11.9,1,1, -1.236, 10499.671, 413.716, 52852.250 24/11/01,17:38:48,11,10,1, 11.9,1,1, -1.236, 10499.671, 413.716, 52852.211 24/11/01,17:38:48,12,10,1, 11.9,1,1, -1.236, 10499.660, 413.737, 52852.257 24/11/01,17:38:48,13,10,1, 11.9,1,1, -1.236, 10499.663, 413.703, 52852.215 24/11/01,17:38:48,14,10,1, 11.9,1,1, -1.236, 10499.654, 413.726, 52852.242 24/11/01,17:38:48,15,10,1, 11.9,1,1, -1.236, 10499.651, 413.744, 52852.214 24/11/01,17:38:48,16,10,1, 11.9,1,1, -1.236, 10499.644, 413.724, 52852.263 24/11/01,17:38:48,17,10,1, 11.9,1,1, -1.236, 10499.653, 413.724, 52852.238 24/11/01,17:38:48,18,10,1, 11.9,1,1, -1.236, 10499.635, 413.710, 52852.203 24/11/01,17:38:48,19,10,1, 11.9,1,1, -1.236, 10499.666, 413.716, 52852.235 24/11/01,17:38:49,00,10,1, 12.0,1,1, -1.234, 10499.665, 413.716, 52852.235 24/11/01,17:38:49,01,10,1, 12.0,1,1, -1.234, 10499.648, 413.719, 52852.207 24/11/01,17:38:49,02,10,1, 12.0,1,1, -1.234, 10499.652, 413.734, 52852.237 24/11/01,17:38:49,03,10,1, 12.0,1,1, -1.234, 10499.647, 413.726, 52852.216 24/11/01,17:38:49,04,10,1, 12.0,1,1, -1.234, 10499.678, 413.721, 52852.237 24/11/01,17:38:49,05,10,1, 12.0,1,1, -1.234, 10499.655, 413.730, 52852.072 24/11/01,17:38:49,06,10,1, 12.0,1,1, -1.234, 10499.658, 413.715, 52852.235 24/11/01,17:38:49,07,10,1, 12.0,1,1, -1.234, 10499.681, 413.715, 52852.186 24/11/01,17:38:49,08,10,1, 12.0,1,1, -1.234, 10499.683, 413.731, 52852.161 24/11/01,17:38:49,09,10,1, 12.0,1,1, -1.234, 10499.674, 413.716, 52852.237 24/11/01,17:38:49,10,10,1, 12.0,1,1, -1.234, 10499.657, 413.724, 52852.202 24/11/01,17:38:49,11,10,1, 12.0,1,1, -1.234, 10499.666, 413.733, 52852.242 24/11/01,17:38:49,12,10,1, 12.0,1,1, -1.234, 10499.656, 413.729, 52852.224 24/11/01,17:38:49,13,10,1, 12.0,1,1, -1.234, 10499.680, 413.737, 52852.212 24/11/01,17:38:49,14,10,1, 12.0,1,1, -1.234, 10499.649, 413.722, 52852.251 24/11/01,17:38:49,15,10,1, 12.0,1,1, -1.234, 10499.660, 413.736, 52852.214 24/11/01,17:38:49,16,10,1, 12.0,1,1, -1.234, 10499.664, 413.722, 52852.204 24/11/01,17:38:49,17,10,1, 12.0,1,1, -1.234, 10499.653, 413.706, 52852.184 24/11/01,17:38:49,18,10,1, 12.0,1,1, -1.234, 10499.667, 413.723, 52852.200 24/11/01,17:38:49,19,10,1, 12.0,1,1, -1.234, 10499.673, 413.716, 52852.229 24/11/01,17:38:50,00,09,1, 11.9,1,1, -1.240, 10499.665, 413.716, 52852.229 24/11/01,17:38:50,01,09,1, 11.9,1,1, -1.240, 10499.667, 413.691, 52852.220 24/11/01,17:38:50,02,09,1, 11.9,1,1, -1.240, 10499.673, 413.731, 52852.215 24/11/01,17:38:50,03,09,1, 11.9,1,1, -1.240, 10499.666, 413.676, 52852.217 24/11/01,17:38:50,04,09,1, 11.9,1,1, -1.240, 10499.659, 413.735, 52852.198 24/11/01,17:38:50,05,09,1, 11.9,1,1, -1.240, 10499.655, 413.729, 52852.208 24/11/01,17:38:50,06,09,1, 11.9,1,1, -1.240, 10499.667, 413.732, 52852.231 24/11/01,17:38:50,07,09,1, 11.9,1,1, -1.240, 10499.675, 413.716, 52852.214 24/11/01,17:38:50,08,09,1, 11.9,1,1, -1.240, 10499.691, 413.711, 52852.234 24/11/01,17:38:50,09,09,1, 11.9,1,1, -1.240, 10499.648, 413.725, 52852.219 24/11/01,17:38:50,10,09,1, 11.9,1,1, -1.240, 10499.675, 413.728, 52852.198 24/11/01,17:38:50,11,09,1, 11.9,1,1, -1.240, 10499.664, 413.732, 52852.180 24/11/01,17:38:50,12,09,1, 11.9,1,1, -1.240, 10499.680, 413.699, 52852.187 24/11/01,17:38:50,13,09,1, 11.9,1,1, -1.240, 10499.649, 413.691, 52852.163 24/11/01,17:38:50,14,09,1, 11.9,1,1, -1.240, 10499.705, 413.737, 52852.156 24/11/01,17:38:50,15,09,1, 11.9,1,1, -1.240, 10499.669, 413.729, 52852.197 24/11/01,17:38:50,16,09,1, 11.9,1,1, -1.240, 10499.670, 413.717, 52852.213 24/11/01,17:38:50,17,09,1, 11.9,1,1, -1.240, 10499.682, 413.711, 52852.246 24/11/01,17:38:50,18,09,1, 11.9,1,1, -1.240, 10499.708, 413.697, 52852.258 24/11/01,17:38:50,19,09,1, 11.9,1,1, -1.240, 10499.661, 413.742, 52852.330 24/11/01,17:38:51,00,09,1, 11.8,1,1, -1.234, 10499.656, 413.742, 52852.330 24/11/01,17:38:51,01,09,1, 11.8,1,1, -1.234, 10499.696, 413.724, 52852.273 24/11/01,17:38:51,02,09,1, 11.8,1,1, -1.234, 10499.677, 413.688, 52852.273 24/11/01,17:38:51,03,09,1, 11.8,1,1, -1.234, 10499.688, 413.735, 52852.243 24/11/01,17:38:51,04,09,1, 11.8,1,1, -1.234, 10499.683, 413.716, 52852.236 24/11/01,17:38:51,05,09,1, 11.8,1,1, -1.234, 10499.689, 413.727, 52852.245 24/11/01,17:38:51,06,09,1, 11.8,1,1, -1.234, 10499.687, 413.739, 52852.216 24/11/01,17:38:51,07,09,1, 11.8,1,1, -1.234, 10499.672, 413.727, 52852.229 24/11/01,17:38:51,08,09,1, 11.8,1,1, -1.234, 10499.699, 413.744, 52852.268 24/11/01,17:38:51,09,09,1, 11.8,1,1, -1.234, 10499.680, 413.729, 52852.253 24/11/01,17:38:51,10,09,1, 11.8,1,1, -1.234, 10499.695, 413.709, 52852.220 24/11/01,17:38:51,11,09,1, 11.8,1,1, -1.234, 10499.692, 413.716, 52852.238 24/11/01,17:38:51,12,09,1, 11.8,1,1, -1.234, 10499.653, 413.705, 52852.197 24/11/01,17:38:51,13,09,1, 11.8,1,1, -1.234, 10499.704, 413.709, 52852.198 24/11/01,17:38:51,14,09,1, 11.8,1,1, -1.234, 10499.651, 413.732, 52852.300 24/11/01,17:38:51,15,09,1, 11.8,1,1, -1.234, 10499.665, 413.714, 52852.250 24/11/01,17:38:51,16,09,1, 11.8,1,1, -1.234, 10499.693, 413.716, 52852.196 24/11/01,17:38:51,17,09,1, 11.8,1,1, -1.234, 10499.681, 413.727, 52852.167 24/11/01,17:38:51,18,09,1, 11.8,1,1, -1.234, 10499.680, 413.700, 52852.200 24/11/01,17:38:51,19,09,1, 11.8,1,1, -1.234, 10499.681, 413.713, 52852.185 24/11/01,17:38:52,00,09,1, 11.8,1,1, -1.237, 10499.673, 413.713, 52852.185 24/11/01,17:38:52,01,09,1, 11.8,1,1, -1.237, 10499.681, 413.717, 52852.209 24/11/01,17:38:52,02,09,1, 11.8,1,1, -1.237, 10499.691, 413.725, 52852.233 24/11/01,17:38:52,03,09,1, 11.8,1,1, -1.237, 10499.678, 413.697, 52852.286 24/11/01,17:38:52,04,09,1, 11.8,1,1, -1.237, 10499.658, 413.723, 52852.273 24/11/01,17:38:52,05,09,1, 11.8,1,1, -1.237, 10499.643, 413.722, 52852.239 24/11/01,17:38:52,06,09,1, 11.8,1,1, -1.237, 10499.683, 413.712, 52852.229 24/11/01,17:38:52,07,09,1, 11.8,1,1, -1.237, 10499.698, 413.719, 52852.208 24/11/01,17:38:52,08,09,1, 11.8,1,1, -1.237, 10499.681, 413.707, 52852.243 24/11/01,17:38:52,09,09,1, 11.8,1,1, -1.237, 10499.681, 413.727, 52852.224 24/11/01,17:38:52,10,09,1, 11.8,1,1, -1.237, 10499.677, 413.716, 52852.227 24/11/01,17:38:52,11,09,1, 11.8,1,1, -1.237, 10499.697, 413.716, 52852.196 24/11/01,17:38:52,12,09,1, 11.8,1,1, -1.237, 10499.677, 413.743, 52852.228 24/11/01,17:38:52,13,09,1, 11.8,1,1, -1.237, 10499.684, 413.732, 52852.222 24/11/01,17:38:52,14,09,1, 11.8,1,1, -1.237, 10499.679, 413.741, 52852.232 24/11/01,17:38:52,15,09,1, 11.8,1,1, -1.237, 10499.683, 413.711, 52852.213 24/11/01,17:38:52,16,09,1, 11.8,1,1, -1.237, 10499.700, 413.715, 52852.229 24/11/01,17:38:52,17,09,1, 11.8,1,1, -1.237, 10499.714, 413.719, 52852.224 24/11/01,17:38:52,18,09,1, 11.8,1,1, -1.237, 10499.684, 413.733, 52852.240 24/11/01,17:38:52,19,09,1, 11.8,1,1, -1.237, 10499.681, 413.722, 52852.227 24/11/01,17:38:53,00,09,1, 11.9,1,1, -1.235, 10499.673, 413.722, 52852.227 24/11/01,17:38:53,01,09,1, 11.9,1,1, -1.235, 10499.688, 413.736, 52852.193 24/11/01,17:38:53,02,09,1, 11.9,1,1, -1.235, 10499.702, 413.732, 52852.235 24/11/01,17:38:53,03,09,1, 11.9,1,1, -1.235, 10499.684, 413.730, 52852.204 24/11/01,17:38:53,04,09,1, 11.9,1,1, -1.235, 10499.698, 413.716, 52852.215 24/11/01,17:38:53,05,09,1, 11.9,1,1, -1.235, 10499.698, 413.716, 52852.223 24/11/01,17:38:53,06,09,1, 11.9,1,1, -1.235, 10499.698, 413.722, 52852.203 24/11/01,17:38:53,07,09,1, 11.9,1,1, -1.235, 10499.687, 413.729, 52852.210 24/11/01,17:38:53,08,09,1, 11.9,1,1, -1.235, 10499.672, 413.693, 52852.209 24/11/01,17:38:53,09,09,1, 11.9,1,1, -1.235, 10499.698, 413.695, 52852.192 24/11/01,17:38:53,10,09,1, 11.9,1,1, -1.235, 10499.696, 413.706, 52852.185 24/11/01,17:38:53,11,09,1, 11.9,1,1, -1.235, 10499.693, 413.696, 52852.201 24/11/01,17:38:53,12,09,1, 11.9,1,1, -1.235, 10499.720, 413.723, 52852.388 24/11/01,17:38:53,13,09,1, 11.9,1,1, -1.235, 10499.709, 413.708, 52852.116 24/11/01,17:38:53,14,09,1, 11.9,1,1, -1.235, 10499.693, 413.705, 52852.153 24/11/01,17:38:53,15,09,1, 11.9,1,1, -1.235, 10499.668, 413.687, 52852.142 24/11/01,17:38:53,16,09,1, 11.9,1,1, -1.235, 10499.683, 413.710, 52852.176 24/11/01,17:38:53,17,09,1, 11.9,1,1, -1.235, 10499.695, 413.724, 52852.175 24/11/01,17:38:53,18,09,1, 11.9,1,1, -1.235, 10499.676, 413.706, 52852.178 24/11/01,17:38:53,19,09,1, 11.9,1,1, -1.235, 10499.668, 413.714, 52852.194 24/11/01,17:38:54,00,09,1, 11.9,1,1, -1.236, 10499.665, 413.714, 52852.194 24/11/01,17:38:54,01,09,1, 11.9,1,1, -1.236, 10499.682, 413.719, 52852.189 24/11/01,17:38:54,02,09,1, 11.9,1,1, -1.236, 10499.682, 413.713, 52852.185 24/11/01,17:38:54,03,09,1, 11.9,1,1, -1.236, 10499.695, 413.690, 52852.164 24/11/01,17:38:54,04,09,1, 11.9,1,1, -1.236, 10499.702, 413.692, 52852.195 24/11/01,17:38:54,05,09,1, 11.9,1,1, -1.236, 10499.705, 413.724, 52852.193 24/11/01,17:38:54,06,09,1, 11.9,1,1, -1.236, 10499.697, 413.688, 52852.197 24/11/01,17:38:54,07,09,1, 11.9,1,1, -1.236, 10499.685, 413.739, 52852.207 24/11/01,17:38:54,08,09,1, 11.9,1,1, -1.236, 10499.688, 413.692, 52852.228 24/11/01,17:38:54,09,09,1, 11.9,1,1, -1.236, 10499.692, 413.711, 52852.203 24/11/01,17:38:54,10,09,1, 11.9,1,1, -1.236, 10499.712, 413.736, 52852.295 24/11/01,17:38:54,11,09,1, 11.9,1,1, -1.236, 10499.687, 413.686, 52852.199 24/11/01,17:38:54,12,09,1, 11.9,1,1, -1.236, 10499.691, 413.700, 52852.232 24/11/01,17:38:54,13,09,1, 11.9,1,1, -1.236, 10499.663, 413.703, 52852.178 24/11/01,17:38:54,14,09,1, 11.9,1,1, -1.236, 10499.684, 413.698, 52852.170 24/11/01,17:38:54,15,09,1, 11.9,1,1, -1.236, 10499.695, 413.733, 52852.237 24/11/01,17:38:54,16,09,1, 11.9,1,1, -1.236, 10499.659, 413.723, 52852.179 24/11/01,17:38:54,17,09,1, 11.9,1,1, -1.236, 10499.696, 413.708, 52852.177 24/11/01,17:38:54,18,09,1, 11.9,1,1, -1.236, 10499.687, 413.704, 52852.186 24/11/01,17:38:54,19,09,1, 11.9,1,1, -1.236, 10499.694, 413.702, 52852.167 24/11/01,17:38:55,00,10,1, 11.9,1,1, -1.237, 10499.690, 413.702, 52852.167 24/11/01,17:38:55,01,10,1, 11.9,1,1, -1.237, 10499.690, 413.679, 52852.177 24/11/01,17:38:55,02,10,1, 11.9,1,1, -1.237, 10499.675, 413.708, 52852.189 24/11/01,17:38:55,03,10,1, 11.9,1,1, -1.237, 10499.687, 413.697, 52852.168 24/11/01,17:38:55,04,10,1, 11.9,1,1, -1.237, 10499.700, 413.718, 52852.229 24/11/01,17:38:55,05,10,1, 11.9,1,1, -1.237, 10499.689, 413.690, 52852.178 24/11/01,17:38:55,06,10,1, 11.9,1,1, -1.237, 10499.671, 413.702, 52852.188 24/11/01,17:38:55,07,10,1, 11.9,1,1, -1.237, 10499.691, 413.710, 52852.144 24/11/01,17:38:55,08,10,1, 11.9,1,1, -1.237, 10499.694, 413.710, 52852.219 24/11/01,17:38:55,09,10,1, 11.9,1,1, -1.237, 10499.683, 413.710, 52852.189 24/11/01,17:38:55,10,10,1, 11.9,1,1, -1.237, 10499.698, 413.692, 52852.226 24/11/01,17:38:55,11,10,1, 11.9,1,1, -1.237, 10499.680, 413.722, 52852.193 24/11/01,17:38:55,12,10,1, 11.9,1,1, -1.237, 10499.697, 413.676, 52852.188 24/11/01,17:38:55,13,10,1, 11.9,1,1, -1.237, 10499.688, 413.685, 52852.222 24/11/01,17:38:55,14,10,1, 11.9,1,1, -1.237, 10499.690, 413.708, 52852.188 24/11/01,17:38:55,15,10,1, 11.9,1,1, -1.237, 10499.701, 413.696, 52852.142 24/11/01,17:38:55,16,10,1, 11.9,1,1, -1.237, 10499.680, 413.715, 52852.132 24/11/01,17:38:55,17,10,1, 11.9,1,1, -1.237, 10499.688, 413.682, 52852.155 24/11/01,17:38:55,18,10,1, 11.9,1,1, -1.237, 10499.673, 413.719, 52852.218 24/11/01,17:38:55,19,10,1, 11.9,1,1, -1.237, 10499.700, 413.705, 52852.233 24/11/01,17:38:56,00,10,1, 12.0,1,1, -1.234, 10499.698, 413.705, 52852.233 24/11/01,17:38:56,01,10,1, 12.0,1,1, -1.234, 10499.693, 413.684, 52852.172 24/11/01,17:38:56,02,10,1, 12.0,1,1, -1.234, 10499.693, 413.698, 52852.211 24/11/01,17:38:56,03,10,1, 12.0,1,1, -1.234, 10499.720, 413.697, 52852.142 24/11/01,17:38:56,04,10,1, 12.0,1,1, -1.234, 10499.677, 413.700, 52852.211 24/11/01,17:38:56,05,10,1, 12.0,1,1, -1.234, 10499.694, 413.699, 52852.119 24/11/01,17:38:56,06,10,1, 12.0,1,1, -1.234, 10499.724, 413.694, 52852.158 24/11/01,17:38:56,07,10,1, 12.0,1,1, -1.234, 10499.670, 413.698, 52852.179 24/11/01,17:38:56,08,10,1, 12.0,1,1, -1.234, 10499.684, 413.692, 52852.171 24/11/01,17:38:56,09,10,1, 12.0,1,1, -1.234, 10499.702, 413.714, 52852.190 24/11/01,17:38:56,10,10,1, 12.0,1,1, -1.234, 10499.688, 413.703, 52852.179 24/11/01,17:38:56,11,10,1, 12.0,1,1, -1.234, 10499.697, 413.689, 52852.149 24/11/01,17:38:56,12,10,1, 12.0,1,1, -1.234, 10499.702, 413.705, 52852.138 24/11/01,17:38:56,13,10,1, 12.0,1,1, -1.234, 10499.691, 413.707, 52852.122 24/11/01,17:38:56,14,10,1, 12.0,1,1, -1.234, 10499.663, 413.728, 52852.266 24/11/01,17:38:56,15,10,1, 12.0,1,1, -1.234, 10499.713, 413.721, 52852.214 24/11/01,17:38:56,16,10,1, 12.0,1,1, -1.234, 10499.683, 413.708, 52852.233 24/11/01,17:38:56,17,10,1, 12.0,1,1, -1.234, 10499.685, 413.708, 52852.105 24/11/01,17:38:56,18,10,1, 12.0,1,1, -1.234, 10499.684, 413.705, 52852.111 24/11/01,17:38:56,19,10,1, 12.0,1,1, -1.234, 10499.712, 413.721, 52852.156 24/11/01,17:38:57,00,10,1, 12.0,1,1, -1.238, 10499.706, 413.721, 52852.156 24/11/01,17:38:57,01,10,1, 12.0,1,1, -1.238, 10499.695, 413.679, 52852.201 24/11/01,17:38:57,02,10,1, 12.0,1,1, -1.238, 10499.709, 413.767, 52852.401 24/11/01,17:38:57,03,10,1, 12.0,1,1, -1.238, 10499.694, 413.777, 52852.413 24/11/01,17:38:57,04,10,1, 12.0,1,1, -1.238, 10499.703, 413.776, 52852.447 24/11/01,17:38:57,05,10,1, 12.0,1,1, -1.238, 10499.715, 413.776, 52852.359 24/11/01,17:38:57,06,10,1, 12.0,1,1, -1.238, 10499.701, 413.759, 52852.450 24/11/01,17:38:57,07,10,1, 12.0,1,1, -1.238, 10499.713, 413.758, 52852.346 24/11/01,17:38:57,08,10,1, 12.0,1,1, -1.238, 10499.715, 413.764, 52852.458 24/11/01,17:38:57,09,10,1, 12.0,1,1, -1.238, 10499.713, 413.746, 52852.404 24/11/01,17:38:57,10,10,1, 12.0,1,1, -1.238, 10499.738, 413.745, 52852.323 24/11/01,17:38:57,11,10,1, 12.0,1,1, -1.238, 10499.728, 413.762, 52852.396 24/11/01,17:38:57,12,10,1, 12.0,1,1, -1.238, 10499.724, 413.750, 52852.333 24/11/01,17:38:57,13,10,1, 12.0,1,1, -1.238, 10499.713, 413.760, 52852.407 24/11/01,17:38:57,14,10,1, 12.0,1,1, -1.238, 10499.721, 413.778, 52852.440 24/11/01,17:38:57,15,10,1, 12.0,1,1, -1.238, 10499.706, 413.768, 52852.377 24/11/01,17:38:57,16,10,1, 12.0,1,1, -1.238, 10499.698, 413.741, 52852.380 24/11/01,17:38:57,17,10,1, 12.0,1,1, -1.238, 10499.716, 413.782, 52852.417 24/11/01,17:38:57,18,10,1, 12.0,1,1, -1.238, 10499.721, 413.783, 52852.405 24/11/01,17:38:57,19,10,1, 12.0,1,1, -1.238, 10499.707, 413.788, 52852.396 24/11/01,17:38:58,00,10,1, 11.9,1,1, -1.231, 10499.706, 413.788, 52852.396 24/11/01,17:38:58,01,10,1, 11.9,1,1, -1.231, 10499.701, 413.772, 52852.401 24/11/01,17:38:58,02,10,1, 11.9,1,1, -1.231, 10499.696, 413.751, 52852.391 24/11/01,17:38:58,03,10,1, 11.9,1,1, -1.231, 10499.703, 413.768, 52852.371 24/11/01,17:38:58,04,10,1, 11.9,1,1, -1.231, 10499.729, 413.784, 52852.376 24/11/01,17:38:58,05,10,1, 11.9,1,1, -1.231, 10499.697, 413.788, 52852.363 24/11/01,17:38:58,06,10,1, 11.9,1,1, -1.231, 10499.716, 413.772, 52852.373 24/11/01,17:38:58,07,10,1, 11.9,1,1, -1.231, 10499.714, 413.770, 52852.407 24/11/01,17:38:58,08,10,1, 11.9,1,1, -1.231, 10499.700, 413.764, 52852.376 24/11/01,17:38:58,09,10,1, 11.9,1,1, -1.231, 10499.728, 413.779, 52852.382 24/11/01,17:38:58,10,10,1, 11.9,1,1, -1.231, 10499.705, 413.775, 52852.415 24/11/01,17:38:58,11,10,1, 11.9,1,1, -1.231, 10499.722, 413.762, 52852.389 24/11/01,17:38:58,12,10,1, 11.9,1,1, -1.231, 10499.719, 413.766, 52852.343 24/11/01,17:38:58,13,10,1, 11.9,1,1, -1.231, 10499.705, 413.776, 52852.412 24/11/01,17:38:58,14,10,1, 11.9,1,1, -1.231, 10499.715, 413.781, 52852.381 24/11/01,17:38:58,15,10,1, 11.9,1,1, -1.231, 10499.743, 413.776, 52852.376 24/11/01,17:38:58,16,10,1, 11.9,1,1, -1.231, 10499.701, 413.773, 52852.432 24/11/01,17:38:58,17,10,1, 11.9,1,1, -1.231, 10499.703, 413.778, 52852.373 24/11/01,17:38:58,18,10,1, 11.9,1,1, -1.231, 10499.726, 413.749, 52852.367 24/11/01,17:38:58,19,10,1, 11.9,1,1, -1.231, 10499.706, 413.784, 52852.389 24/11/01,17:38:59,00,09,1, 11.9,1,1, -1.238, 10499.698, 413.784, 52852.389 24/11/01,17:38:59,01,09,1, 11.9,1,1, -1.238, 10499.711, 413.767, 52852.355 24/11/01,17:38:59,02,09,1, 11.9,1,1, -1.238, 10499.724, 413.790, 52852.438 24/11/01,17:38:59,03,09,1, 11.9,1,1, -1.238, 10499.717, 413.769, 52852.366 24/11/01,17:38:59,04,09,1, 11.9,1,1, -1.238, 10499.729, 413.764, 52852.337 24/11/01,17:38:59,05,09,1, 11.9,1,1, -1.238, 10499.722, 413.761, 52852.362 24/11/01,17:38:59,06,09,1, 11.9,1,1, -1.238, 10499.743, 413.773, 52852.354 24/11/01,17:38:59,07,09,1, 11.9,1,1, -1.238, 10499.717, 413.776, 52852.399 24/11/01,17:38:59,08,09,1, 11.9,1,1, -1.238, 10499.735, 413.771, 52852.414 24/11/01,17:38:59,09,09,1, 11.9,1,1, -1.238, 10499.725, 413.781, 52852.379 24/11/01,17:38:59,10,09,1, 11.9,1,1, -1.238, 10499.707, 413.780, 52852.390 24/11/01,17:38:59,11,09,1, 11.9,1,1, -1.238, 10499.719, 413.787, 52852.389 24/11/01,17:38:59,12,09,1, 11.9,1,1, -1.238, 10499.707, 413.776, 52852.364 24/11/01,17:38:59,13,09,1, 11.9,1,1, -1.238, 10499.724, 413.760, 52852.337 24/11/01,17:38:59,14,09,1, 11.9,1,1, -1.238, 10499.741, 413.761, 52852.341 24/11/01,17:38:59,15,09,1, 11.9,1,1, -1.238, 10499.719, 413.793, 52852.440 24/11/01,17:38:59,16,09,1, 11.9,1,1, -1.238, 10499.740, 413.800, 52852.454 24/11/01,17:38:59,17,09,1, 11.9,1,1, -1.238, 10499.719, 413.779, 52852.378 24/11/01,17:38:59,18,09,1, 11.9,1,1, -1.238, 10499.714, 413.790, 52852.404 24/11/01,17:38:59,19,09,1, 11.9,1,1, -1.238, 10499.729, 413.777, 52852.385 24/11/01,17:39:00,00,09,1, 11.9,1,1, -1.234, 10499.723, 413.777, 52852.385 24/11/01,17:39:00,01,09,1, 11.9,1,1, -1.234, 10499.731, 413.771, 52852.330 24/11/01,17:39:00,02,09,1, 11.9,1,1, -1.234, 10499.703, 413.716, 52852.234 24/11/01,17:39:00,03,09,1, 11.9,1,1, -1.234, 10499.720, 413.732, 52852.187 24/11/01,17:39:00,04,09,1, 11.9,1,1, -1.234, 10499.705, 413.733, 52852.182 24/11/01,17:39:00,05,09,1, 11.9,1,1, -1.234, 10499.710, 413.712, 52852.182 24/11/01,17:39:00,06,09,1, 11.9,1,1, -1.234, 10499.689, 413.711, 52852.165 24/11/01,17:39:00,07,09,1, 11.9,1,1, -1.234, 10499.701, 413.736, 52852.136 24/11/01,17:39:00,08,09,1, 11.9,1,1, -1.234, 10499.700, 413.726, 52852.193 24/11/01,17:39:00,09,09,1, 11.9,1,1, -1.234, 10499.722, 413.718, 52852.177 24/11/01,17:39:00,10,09,1, 11.9,1,1, -1.234, 10499.703, 413.728, 52852.160 24/11/01,17:39:00,11,09,1, 11.9,1,1, -1.234, 10499.741, 413.719, 52852.176 24/11/01,17:39:00,12,09,1, 11.9,1,1, -1.234, 10499.707, 413.757, 52852.207 24/11/01,17:39:00,13,09,1, 11.9,1,1, -1.234, 10499.734, 413.704, 52852.219 24/11/01,17:39:00,14,09,1, 11.9,1,1, -1.234, 10499.724, 413.709, 52852.179 24/11/01,17:39:00,15,09,1, 11.9,1,1, -1.234, 10499.711, 413.728, 52852.178 24/11/01,17:39:00,16,09,1, 11.9,1,1, -1.234, 10499.730, 413.705, 52852.168 24/11/01,17:39:00,17,09,1, 11.9,1,1, -1.234, 10499.731, 413.732, 52852.197 24/11/01,17:39:00,18,09,1, 11.9,1,1, -1.234, 10499.718, 413.716, 52852.185 24/11/01,17:39:00,19,09,1, 11.9,1,1, -1.234, 10499.727, 413.719, 52852.195 24/11/01,17:39:01,00,10,1, 11.9,1,1, -1.236, 10499.723, 413.719, 52852.195 24/11/01,17:39:01,01,10,1, 11.9,1,1, -1.236, 10499.720, 413.704, 52852.146 24/11/01,17:39:01,02,10,1, 11.9,1,1, -1.236, 10499.712, 413.674, 52852.148 24/11/01,17:39:01,03,10,1, 11.9,1,1, -1.236, 10499.709, 413.714, 52852.107 24/11/01,17:39:01,04,10,1, 11.9,1,1, -1.236, 10499.739, 413.713, 52852.166 24/11/01,17:39:01,05,10,1, 11.9,1,1, -1.236, 10499.696, 413.743, 52852.227 24/11/01,17:39:01,06,10,1, 11.9,1,1, -1.236, 10499.693, 413.695, 52852.168 24/11/01,17:39:01,07,10,1, 11.9,1,1, -1.236, 10499.735, 413.708, 52852.167 24/11/01,17:39:01,08,10,1, 11.9,1,1, -1.236, 10499.726, 413.708, 52852.233 24/11/01,17:39:01,09,10,1, 11.9,1,1, -1.236, 10499.721, 413.721, 52852.243 24/11/01,17:39:01,10,10,1, 11.9,1,1, -1.236, 10499.713, 413.713, 52852.132 24/11/01,17:39:01,11,10,1, 11.9,1,1, -1.236, 10499.705, 413.701, 52852.160 24/11/01,17:39:01,12,10,1, 11.9,1,1, -1.236, 10499.734, 413.699, 52852.199 24/11/01,17:39:01,13,10,1, 11.9,1,1, -1.236, 10499.718, 413.726, 52852.194 24/11/01,17:39:01,14,10,1, 11.9,1,1, -1.236, 10499.733, 413.712, 52852.232 24/11/01,17:39:01,15,10,1, 11.9,1,1, -1.236, 10499.718, 413.729, 52852.174 24/11/01,17:39:01,16,10,1, 11.9,1,1, -1.236, 10499.735, 413.727, 52852.153 24/11/01,17:39:01,17,10,1, 11.9,1,1, -1.236, 10499.705, 413.706, 52852.180 24/11/01,17:39:01,18,10,1, 11.9,1,1, -1.236, 10499.740, 413.708, 52852.164 24/11/01,17:39:01,19,10,1, 11.9,1,1, -1.236, 10499.745, 413.732, 52852.155 24/11/01,17:39:02,00,10,1, 12.0,1,1, -1.237, 10499.740, 413.732, 52852.155 24/11/01,17:39:02,01,10,1, 12.0,1,1, -1.237, 10499.756, 413.713, 52852.233 24/11/01,17:39:02,02,10,1, 12.0,1,1, -1.237, 10499.753, 413.699, 52852.143 24/11/01,17:39:02,03,10,1, 12.0,1,1, -1.237, 10499.748, 413.711, 52852.182 24/11/01,17:39:02,04,10,1, 12.0,1,1, -1.237, 10499.758, 413.733, 52852.346 24/11/01,17:39:02,05,10,1, 12.0,1,1, -1.237, 10499.739, 413.705, 52852.065 24/11/01,17:39:02,06,10,1, 12.0,1,1, -1.237, 10499.709, 413.698, 52852.145 24/11/01,17:39:02,07,10,1, 12.0,1,1, -1.237, 10499.725, 413.687, 52852.102 24/11/01,17:39:02,08,10,1, 12.0,1,1, -1.237, 10499.728, 413.725, 52852.114 24/11/01,17:39:02,09,10,1, 12.0,1,1, -1.237, 10499.723, 413.711, 52852.152 24/11/01,17:39:02,10,10,1, 12.0,1,1, -1.237, 10499.714, 413.700, 52852.113 24/11/01,17:39:02,11,10,1, 12.0,1,1, -1.237, 10499.746, 413.700, 52852.163 24/11/01,17:39:02,12,10,1, 12.0,1,1, -1.237, 10499.732, 413.739, 52852.124 24/11/01,17:39:02,13,10,1, 12.0,1,1, -1.237, 10499.733, 413.717, 52852.144 24/11/01,17:39:02,14,10,1, 12.0,1,1, -1.237, 10499.730, 413.718, 52852.157 24/11/01,17:39:02,15,10,1, 12.0,1,1, -1.237, 10499.756, 413.709, 52852.154 24/11/01,17:39:02,16,10,1, 12.0,1,1, -1.237, 10499.733, 413.697, 52852.090 24/11/01,17:39:02,17,10,1, 12.0,1,1, -1.237, 10499.734, 413.691, 52852.133 24/11/01,17:39:02,18,10,1, 12.0,1,1, -1.237, 10499.734, 413.710, 52852.148 24/11/01,17:39:02,19,10,1, 12.0,1,1, -1.237, 10499.728, 413.721, 52852.112 24/11/01,17:39:03,00,10,1, 11.9,1,1, -1.236, 10499.723, 413.721, 52852.112 24/11/01,17:39:03,01,10,1, 11.9,1,1, -1.236, 10499.733, 413.699, 52852.059 24/11/01,17:39:03,02,10,1, 11.9,1,1, -1.236, 10499.743, 413.697, 52852.095 24/11/01,17:39:03,03,10,1, 11.9,1,1, -1.236, 10499.744, 413.691, 52852.100 24/11/01,17:39:03,04,10,1, 11.9,1,1, -1.236, 10499.710, 413.719, 52852.148 24/11/01,17:39:03,05,10,1, 11.9,1,1, -1.236, 10499.733, 413.693, 52852.185 24/11/01,17:39:03,06,10,1, 11.9,1,1, -1.236, 10499.736, 413.693, 52852.075 24/11/01,17:39:03,07,10,1, 11.9,1,1, -1.236, 10499.757, 413.705, 52852.117 24/11/01,17:39:03,08,10,1, 11.9,1,1, -1.236, 10499.717, 413.713, 52852.208 24/11/01,17:39:03,09,10,1, 11.9,1,1, -1.236, 10499.733, 413.707, 52852.171 24/11/01,17:39:03,10,10,1, 11.9,1,1, -1.236, 10499.735, 413.681, 52852.126 24/11/01,17:39:03,11,10,1, 11.9,1,1, -1.236, 10499.767, 413.682, 52852.111 24/11/01,17:39:03,12,10,1, 11.9,1,1, -1.236, 10499.730, 413.711, 52852.127 24/11/01,17:39:03,13,10,1, 11.9,1,1, -1.236, 10499.714, 413.701, 52852.167 24/11/01,17:39:03,14,10,1, 11.9,1,1, -1.236, 10499.743, 413.707, 52852.151 24/11/01,17:39:03,15,10,1, 11.9,1,1, -1.236, 10499.745, 413.710, 52852.147 24/11/01,17:39:03,16,10,1, 11.9,1,1, -1.236, 10499.735, 413.714, 52852.119 24/11/01,17:39:03,17,10,1, 11.9,1,1, -1.236, 10499.736, 413.703, 52852.081 24/11/01,17:39:03,18,10,1, 11.9,1,1, -1.236, 10499.725, 413.687, 52852.125 24/11/01,17:39:03,19,10,1, 11.9,1,1, -1.236, 10499.713, 413.697, 52852.198 24/11/01,17:39:04,00,10,1, 11.9,1,1, -1.239, 10499.706, 413.697, 52852.198 24/11/01,17:39:04,01,10,1, 11.9,1,1, -1.239, 10499.725, 413.699, 52852.109 24/11/01,17:39:04,02,10,1, 11.9,1,1, -1.239, 10499.762, 413.687, 52852.103 24/11/01,17:39:04,03,10,1, 11.9,1,1, -1.239, 10499.738, 413.706, 52852.171 24/11/01,17:39:04,04,10,1, 11.9,1,1, -1.239, 10499.740, 413.700, 52852.179 24/11/01,17:39:04,05,10,1, 11.9,1,1, -1.239, 10499.724, 413.694, 52852.099 24/11/01,17:39:04,06,10,1, 11.9,1,1, -1.239, 10499.736, 413.698, 52852.123 24/11/01,17:39:04,07,10,1, 11.9,1,1, -1.239, 10499.732, 413.710, 52852.101 24/11/01,17:39:04,08,10,1, 11.9,1,1, -1.239, 10499.732, 413.698, 52852.164 24/11/01,17:39:04,09,10,1, 11.9,1,1, -1.239, 10499.738, 413.690, 52852.085 24/11/01,17:39:04,10,10,1, 11.9,1,1, -1.239, 10499.723, 413.700, 52852.128 24/11/01,17:39:04,11,10,1, 11.9,1,1, -1.239, 10499.738, 413.677, 52852.134 24/11/01,17:39:04,12,10,1, 11.9,1,1, -1.239, 10499.743, 413.680, 52852.175 24/11/01,17:39:04,13,10,1, 11.9,1,1, -1.239, 10499.712, 413.678, 52852.145 24/11/01,17:39:04,14,10,1, 11.9,1,1, -1.239, 10499.741, 413.682, 52852.132 24/11/01,17:39:04,15,10,1, 11.9,1,1, -1.239, 10499.745, 413.682, 52852.156 24/11/01,17:39:04,16,10,1, 11.9,1,1, -1.239, 10499.727, 413.692, 52852.133 24/11/01,17:39:04,17,10,1, 11.9,1,1, -1.239, 10499.744, 413.714, 52852.144 24/11/01,17:39:04,18,10,1, 11.9,1,1, -1.239, 10499.753, 413.681, 52852.119 24/11/01,17:39:04,19,10,1, 11.9,1,1, -1.239, 10499.763, 413.662, 52852.058 24/11/01,17:39:05,00,09,1, 12.0,1,1, -1.237, 10499.756, 413.662, 52852.058 24/11/01,17:39:05,01,09,1, 12.0,1,1, -1.237, 10499.768, 413.665, 52852.159 24/11/01,17:39:05,02,09,1, 12.0,1,1, -1.237, 10499.705, 413.686, 52852.164 24/11/01,17:39:05,03,09,1, 12.0,1,1, -1.237, 10499.725, 413.667, 52852.127 24/11/01,17:39:05,04,09,1, 12.0,1,1, -1.237, 10499.749, 413.671, 52852.132 24/11/01,17:39:05,05,09,1, 12.0,1,1, -1.237, 10499.741, 413.673, 52852.141 24/11/01,17:39:05,06,09,1, 12.0,1,1, -1.237, 10499.766, 413.696, 52852.116 24/11/01,17:39:05,07,09,1, 12.0,1,1, -1.237, 10499.752, 413.727, 52852.102 24/11/01,17:39:05,08,09,1, 12.0,1,1, -1.237, 10499.752, 413.691, 52852.134 24/11/01,17:39:05,09,09,1, 12.0,1,1, -1.237, 10499.724, 413.697, 52852.126 24/11/01,17:39:05,10,09,1, 12.0,1,1, -1.237, 10499.748, 413.703, 52852.118 24/11/01,17:39:05,11,09,1, 12.0,1,1, -1.237, 10499.743, 413.728, 52852.173 24/11/01,17:39:05,12,09,1, 12.0,1,1, -1.237, 10499.767, 413.717, 52852.120 24/11/01,17:39:05,13,09,1, 12.0,1,1, -1.237, 10499.762, 413.703, 52852.102 24/11/01,17:39:05,14,09,1, 12.0,1,1, -1.237, 10499.751, 413.707, 52852.153 24/11/01,17:39:05,15,09,1, 12.0,1,1, -1.237, 10499.753, 413.686, 52852.119 24/11/01,17:39:05,16,09,1, 12.0,1,1, -1.237, 10499.744, 413.710, 52852.145 24/11/01,17:39:05,17,09,1, 12.0,1,1, -1.237, 10499.757, 413.689, 52852.150 24/11/01,17:39:05,18,09,1, 12.0,1,1, -1.237, 10499.761, 413.690, 52852.143 24/11/01,17:39:05,19,09,1, 12.0,1,1, -1.237, 10499.735, 413.683, 52852.162 24/11/01,17:39:06,00,10,1, 11.9,1,1, -1.236, 10499.731, 413.683, 52852.162 24/11/01,17:39:06,01,10,1, 11.9,1,1, -1.236, 10499.742, 413.699, 52852.052 24/11/01,17:39:06,02,10,1, 11.9,1,1, -1.236, 10499.761, 413.688, 52852.088 24/11/01,17:39:06,03,10,1, 11.9,1,1, -1.236, 10499.741, 413.666, 52852.098 24/11/01,17:39:06,04,10,1, 11.9,1,1, -1.236, 10499.753, 413.671, 52852.073 24/11/01,17:39:06,05,10,1, 11.9,1,1, -1.236, 10499.742, 413.699, 52852.056 24/11/01,17:39:06,06,10,1, 11.9,1,1, -1.236, 10499.749, 413.712, 52852.168 24/11/01,17:39:06,07,10,1, 11.9,1,1, -1.236, 10499.739, 413.723, 52852.133 24/11/01,17:39:06,08,10,1, 11.9,1,1, -1.236, 10499.752, 413.703, 52852.066 24/11/01,17:39:06,09,10,1, 11.9,1,1, -1.236, 10499.760, 413.696, 52852.106 24/11/01,17:39:06,10,10,1, 11.9,1,1, -1.236, 10499.736, 413.678, 52852.106 24/11/01,17:39:06,11,10,1, 11.9,1,1, -1.236, 10499.732, 413.697, 52852.105 24/11/01,17:39:06,12,10,1, 11.9,1,1, -1.236, 10499.765, 413.688, 52852.152 24/11/01,17:39:06,13,10,1, 11.9,1,1, -1.236, 10499.754, 413.705, 52852.135 24/11/01,17:39:06,14,10,1, 11.9,1,1, -1.236, 10499.730, 413.721, 52852.185 24/11/01,17:39:06,15,10,1, 11.9,1,1, -1.236, 10499.761, 413.694, 52852.140 24/11/01,17:39:06,16,10,1, 11.9,1,1, -1.236, 10499.758, 413.689, 52851.999 24/11/01,17:39:06,17,10,1, 11.9,1,1, -1.236, 10499.741, 413.681, 52852.105 24/11/01,17:39:06,18,10,1, 11.9,1,1, -1.236, 10499.760, 413.685, 52852.065 24/11/01,17:39:06,19,10,1, 11.9,1,1, -1.236, 10499.732, 413.672, 52852.139 24/11/01,17:39:07,00,10,1, 11.9,1,1, -1.235, 10499.731, 413.672, 52852.139 24/11/01,17:39:07,01,10,1, 11.9,1,1, -1.235, 10499.780, 413.700, 52852.118 24/11/01,17:39:07,02,10,1, 11.9,1,1, -1.235, 10499.749, 413.679, 52852.082 24/11/01,17:39:07,03,10,1, 11.9,1,1, -1.235, 10499.753, 413.680, 52852.140 24/11/01,17:39:07,04,10,1, 11.9,1,1, -1.235, 10499.756, 413.698, 52852.117 24/11/01,17:39:07,05,10,1, 11.9,1,1, -1.235, 10499.748, 413.682, 52852.140 24/11/01,17:39:07,06,10,1, 11.9,1,1, -1.235, 10499.759, 413.684, 52852.107 24/11/01,17:39:07,07,10,1, 11.9,1,1, -1.235, 10499.737, 413.669, 52852.111 24/11/01,17:39:07,08,10,1, 11.9,1,1, -1.235, 10499.755, 413.677, 52852.076 24/11/01,17:39:07,09,10,1, 11.9,1,1, -1.235, 10499.742, 413.697, 52852.090 24/11/01,17:39:07,10,10,1, 11.9,1,1, -1.235, 10499.762, 413.695, 52852.101 24/11/01,17:39:07,11,10,1, 11.9,1,1, -1.235, 10499.768, 413.668, 52851.923 24/11/01,17:39:07,12,10,1, 11.9,1,1, -1.235, 10499.776, 413.705, 52852.043 24/11/01,17:39:07,13,10,1, 11.9,1,1, -1.235, 10499.771, 413.674, 52852.080 24/11/01,17:39:07,14,10,1, 11.9,1,1, -1.235, 10499.775, 413.703, 52852.147 24/11/01,17:39:07,15,10,1, 11.9,1,1, -1.235, 10499.725, 413.719, 52852.147 24/11/01,17:39:07,16,10,1, 11.9,1,1, -1.235, 10499.745, 413.689, 52852.132 24/11/01,17:39:07,17,10,1, 11.9,1,1, -1.235, 10499.736, 413.672, 52852.122 24/11/01,17:39:07,18,10,1, 11.9,1,1, -1.235, 10499.757, 413.653, 52852.122 24/11/01,17:39:07,19,10,1, 11.9,1,1, -1.235, 10499.741, 413.679, 52852.091 24/11/01,17:39:08,00,09,1, 11.9,1,1, -1.236, 10499.740, 413.679, 52852.091 24/11/01,17:39:08,01,09,1, 11.9,1,1, -1.236, 10499.749, 413.654, 52852.058 24/11/01,17:39:08,02,09,1, 11.9,1,1, -1.236, 10499.726, 413.683, 52852.078 24/11/01,17:39:08,03,09,1, 11.9,1,1, -1.236, 10499.747, 413.654, 52852.084 24/11/01,17:39:08,04,09,1, 11.9,1,1, -1.236, 10499.763, 413.705, 52852.135 24/11/01,17:39:08,05,09,1, 11.9,1,1, -1.236, 10499.743, 413.693, 52852.099 24/11/01,17:39:08,06,09,1, 11.9,1,1, -1.236, 10499.740, 413.676, 52852.122 24/11/01,17:39:08,07,09,1, 11.9,1,1, -1.236, 10499.738, 413.682, 52852.064 24/11/01,17:39:08,08,09,1, 11.9,1,1, -1.236, 10499.732, 413.673, 52852.055 24/11/01,17:39:08,09,09,1, 11.9,1,1, -1.236, 10499.727, 413.659, 52852.092 24/11/01,17:39:08,10,09,1, 11.9,1,1, -1.236, 10499.740, 413.660, 52852.077 24/11/01,17:39:08,11,09,1, 11.9,1,1, -1.236, 10499.763, 413.680, 52852.087 24/11/01,17:39:08,12,09,1, 11.9,1,1, -1.236, 10499.762, 413.656, 52852.063 24/11/01,17:39:08,13,09,1, 11.9,1,1, -1.236, 10499.771, 413.680, 52852.127 24/11/01,17:39:08,14,09,1, 11.9,1,1, -1.236, 10499.755, 413.678, 52852.103 24/11/01,17:39:08,15,09,1, 11.9,1,1, -1.236, 10499.745, 413.664, 52852.115 24/11/01,17:39:08,16,09,1, 11.9,1,1, -1.236, 10499.750, 413.664, 52852.065 24/11/01,17:39:08,17,09,1, 11.9,1,1, -1.236, 10499.757, 413.676, 52852.084 24/11/01,17:39:08,18,09,1, 11.9,1,1, -1.236, 10499.747, 413.691, 52852.091 24/11/01,17:39:08,19,09,1, 11.9,1,1, -1.236, 10499.795, 413.685, 52852.125 24/11/01,17:39:09,00,09,1, 11.9,1,1, -1.238, 10499.790, 413.685, 52852.125 24/11/01,17:39:09,01,09,1, 11.9,1,1, -1.238, 10499.761, 413.678, 52852.111 24/11/01,17:39:09,02,09,1, 11.9,1,1, -1.238, 10499.762, 413.673, 52852.135 24/11/01,17:39:09,03,09,1, 11.9,1,1, -1.238, 10499.772, 413.689, 52852.146 24/11/01,17:39:09,04,09,1, 11.9,1,1, -1.238, 10499.768, 413.704, 52852.125 24/11/01,17:39:09,05,09,1, 11.9,1,1, -1.238, 10499.764, 413.679, 52852.062 24/11/01,17:39:09,06,09,1, 11.9,1,1, -1.238, 10499.750, 413.680, 52852.116 24/11/01,17:39:09,07,09,1, 11.9,1,1, -1.238, 10499.750, 413.678, 52852.129 24/11/01,17:39:09,08,09,1, 11.9,1,1, -1.238, 10499.778, 413.700, 52852.106 24/11/01,17:39:09,09,09,1, 11.9,1,1, -1.238, 10499.755, 413.682, 52852.072 24/11/01,17:39:09,10,09,1, 11.9,1,1, -1.238, 10499.788, 413.672, 52852.063 24/11/01,17:39:09,11,09,1, 11.9,1,1, -1.238, 10499.755, 413.677, 52852.108 24/11/01,17:39:09,12,09,1, 11.9,1,1, -1.238, 10499.763, 413.667, 52852.071 24/11/01,17:39:09,13,09,1, 11.9,1,1, -1.238, 10499.762, 413.667, 52852.102 24/11/01,17:39:09,14,09,1, 11.9,1,1, -1.238, 10499.754, 413.665, 52852.059 24/11/01,17:39:09,15,09,1, 11.9,1,1, -1.238, 10499.748, 413.668, 52852.012 24/11/01,17:39:09,16,09,1, 11.9,1,1, -1.238, 10499.784, 413.673, 52852.144 24/11/01,17:39:09,17,09,1, 11.9,1,1, -1.238, 10499.733, 413.693, 52852.106 24/11/01,17:39:09,18,09,1, 11.9,1,1, -1.238, 10499.761, 413.687, 52852.136 24/11/01,17:39:09,19,09,1, 11.9,1,1, -1.238, 10499.759, 413.700, 52852.067 24/11/01,17:39:10,00,09,1, 11.9,1,1, -1.240, 10499.756, 413.700, 52852.067 24/11/01,17:39:10,01,09,1, 11.9,1,1, -1.240, 10499.767, 413.664, 52852.119 24/11/01,17:39:10,02,09,1, 11.9,1,1, -1.240, 10499.770, 413.673, 52852.030 24/11/01,17:39:10,03,09,1, 11.9,1,1, -1.240, 10499.768, 413.686, 52852.055 24/11/01,17:39:10,04,09,1, 11.9,1,1, -1.240, 10499.758, 413.679, 52852.060 24/11/01,17:39:10,05,09,1, 11.9,1,1, -1.240, 10499.753, 413.653, 52852.099 24/11/01,17:39:10,06,09,1, 11.9,1,1, -1.240, 10499.744, 413.687, 52852.084 24/11/01,17:39:10,07,09,1, 11.9,1,1, -1.240, 10499.768, 413.713, 52852.101 24/11/01,17:39:10,08,09,1, 11.9,1,1, -1.240, 10499.763, 413.680, 52852.094 24/11/01,17:39:10,09,09,1, 11.9,1,1, -1.240, 10499.751, 413.675, 52852.099 24/11/01,17:39:10,10,09,1, 11.9,1,1, -1.240, 10499.761, 413.670, 52852.100 24/11/01,17:39:10,11,09,1, 11.9,1,1, -1.240, 10499.759, 413.670, 52852.127 24/11/01,17:39:10,12,09,1, 11.9,1,1, -1.240, 10499.793, 413.659, 52852.089 24/11/01,17:39:10,13,09,1, 11.9,1,1, -1.240, 10499.778, 413.680, 52852.111 24/11/01,17:39:10,14,09,1, 11.9,1,1, -1.240, 10499.772, 413.677, 52852.128 24/11/01,17:39:10,15,09,1, 11.9,1,1, -1.240, 10499.762, 413.654, 52852.093 24/11/01,17:39:10,16,09,1, 11.9,1,1, -1.240, 10499.759, 413.646, 52852.111 24/11/01,17:39:10,17,09,1, 11.9,1,1, -1.240, 10499.763, 413.646, 52852.083 24/11/01,17:39:10,18,09,1, 11.9,1,1, -1.240, 10499.765, 413.645, 52852.080 24/11/01,17:39:10,19,09,1, 11.9,1,1, -1.240, 10499.747, 413.674, 52852.103 24/11/01,17:39:11,00,09,1, 12.0,1,1, -1.233, 10499.740, 413.674, 52852.103 24/11/01,17:39:11,01,09,1, 12.0,1,1, -1.233, 10499.783, 413.650, 52852.028 24/11/01,17:39:11,02,09,1, 12.0,1,1, -1.233, 10499.771, 413.677, 52852.054 24/11/01,17:39:11,03,09,1, 12.0,1,1, -1.233, 10499.770, 413.673, 52852.138 24/11/01,17:39:11,04,09,1, 12.0,1,1, -1.233, 10499.758, 413.667, 52852.136 24/11/01,17:39:11,05,09,1, 12.0,1,1, -1.233, 10499.776, 413.644, 52852.093 24/11/01,17:39:11,06,09,1, 12.0,1,1, -1.233, 10499.767, 413.657, 52852.122 24/11/01,17:39:11,07,09,1, 12.0,1,1, -1.233, 10499.757, 413.690, 52852.125 24/11/01,17:39:11,08,09,1, 12.0,1,1, -1.233, 10499.780, 413.670, 52852.068 24/11/01,17:39:11,09,09,1, 12.0,1,1, -1.233, 10499.764, 413.642, 52852.063 24/11/01,17:39:11,10,09,1, 12.0,1,1, -1.233, 10499.780, 413.649, 52852.100 24/11/01,17:39:11,11,09,1, 12.0,1,1, -1.233, 10499.773, 413.668, 52852.084 24/11/01,17:39:11,12,09,1, 12.0,1,1, -1.233, 10499.774, 413.676, 52852.120 24/11/01,17:39:11,13,09,1, 12.0,1,1, -1.233, 10499.780, 413.670, 52852.086 24/11/01,17:39:11,14,09,1, 12.0,1,1, -1.233, 10499.784, 413.678, 52852.109 24/11/01,17:39:11,15,09,1, 12.0,1,1, -1.233, 10499.767, 413.643, 52852.040 24/11/01,17:39:11,16,09,1, 12.0,1,1, -1.233, 10499.789, 413.661, 52852.080 24/11/01,17:39:11,17,09,1, 12.0,1,1, -1.233, 10499.753, 413.670, 52852.084 24/11/01,17:39:11,18,09,1, 12.0,1,1, -1.233, 10499.797, 413.669, 52852.133 24/11/01,17:39:11,19,09,1, 12.0,1,1, -1.233, 10499.744, 413.649, 52852.004 24/11/01,17:39:12,00,09,1, 11.9,1,1, -1.236, 10499.740, 413.649, 52852.004 24/11/01,17:39:12,01,09,1, 11.9,1,1, -1.236, 10499.789, 413.671, 52852.048 24/11/01,17:39:12,02,09,1, 11.9,1,1, -1.236, 10499.766, 413.675, 52852.068 24/11/01,17:39:12,03,09,1, 11.9,1,1, -1.236, 10499.753, 413.679, 52851.991 24/11/01,17:39:12,04,09,1, 11.9,1,1, -1.236, 10499.764, 413.646, 52852.022 24/11/01,17:39:12,05,09,1, 11.9,1,1, -1.236, 10499.765, 413.667, 52852.134 24/11/01,17:39:12,06,09,1, 11.9,1,1, -1.236, 10499.766, 413.645, 52852.162 24/11/01,17:39:12,07,09,1, 11.9,1,1, -1.236, 10499.741, 413.660, 52852.102 24/11/01,17:39:12,08,09,1, 11.9,1,1, -1.236, 10499.773, 413.668, 52852.102 24/11/01,17:39:12,09,09,1, 11.9,1,1, -1.236, 10499.768, 413.682, 52852.117 24/11/01,17:39:12,10,09,1, 11.9,1,1, -1.236, 10499.761, 413.665, 52852.089 24/11/01,17:39:12,11,09,1, 11.9,1,1, -1.236, 10499.781, 413.671, 52852.095 24/11/01,17:39:12,12,09,1, 11.9,1,1, -1.236, 10499.802, 413.669, 52852.111 24/11/01,17:39:12,13,09,1, 11.9,1,1, -1.236, 10499.788, 413.673, 52852.095 24/11/01,17:39:12,14,09,1, 11.9,1,1, -1.236, 10499.794, 413.672, 52852.095 24/11/01,17:39:12,15,09,1, 11.9,1,1, -1.236, 10499.784, 413.679, 52852.084 24/11/01,17:39:12,16,09,1, 11.9,1,1, -1.236, 10499.759, 413.661, 52852.086 24/11/01,17:39:12,17,09,1, 11.9,1,1, -1.236, 10499.770, 413.632, 52852.083 24/11/01,17:39:12,18,09,1, 11.9,1,1, -1.236, 10499.785, 413.673, 52852.122 24/11/01,17:39:12,19,09,1, 11.9,1,1, -1.236, 10499.780, 413.644, 52852.124 24/11/01,17:39:13,00,09,1, 11.9,1,1, -1.229, 10499.773, 413.644, 52852.124 24/11/01,17:39:13,01,09,1, 11.9,1,1, -1.229, 10499.812, 413.647, 52852.095 24/11/01,17:39:13,02,09,1, 11.9,1,1, -1.229, 10499.782, 413.648, 52852.083 24/11/01,17:39:13,03,09,1, 11.9,1,1, -1.229, 10499.796, 413.646, 52852.059 24/11/01,17:39:13,04,09,1, 11.9,1,1, -1.229, 10499.767, 413.666, 52852.071 24/11/01,17:39:13,05,09,1, 11.9,1,1, -1.229, 10499.780, 413.668, 52852.058 24/11/01,17:39:13,06,09,1, 11.9,1,1, -1.229, 10499.785, 413.663, 52852.068 24/11/01,17:39:13,07,09,1, 11.9,1,1, -1.229, 10499.801, 413.655, 52852.049 24/11/01,17:39:13,08,09,1, 11.9,1,1, -1.229, 10499.767, 413.643, 52852.076 24/11/01,17:39:13,09,09,1, 11.9,1,1, -1.229, 10499.793, 413.677, 52852.122 24/11/01,17:39:13,10,09,1, 11.9,1,1, -1.229, 10499.795, 413.661, 52852.075 24/11/01,17:39:13,11,09,1, 11.9,1,1, -1.229, 10499.754, 413.666, 52852.089 24/11/01,17:39:13,12,09,1, 11.9,1,1, -1.229, 10499.786, 413.681, 52852.091 24/11/01,17:39:13,13,09,1, 11.9,1,1, -1.229, 10499.801, 413.670, 52852.064 24/11/01,17:39:13,14,09,1, 11.9,1,1, -1.229, 10499.783, 413.675, 52852.121 24/11/01,17:39:13,15,09,1, 11.9,1,1, -1.229, 10499.783, 413.680, 52852.091 24/11/01,17:39:13,16,09,1, 11.9,1,1, -1.229, 10499.784, 413.695, 52852.153 24/11/01,17:39:13,17,09,1, 11.9,1,1, -1.229, 10499.767, 413.672, 52852.000 24/11/01,17:39:13,18,09,1, 11.9,1,1, -1.229, 10499.810, 413.664, 52852.092 24/11/01,17:39:13,19,09,1, 11.9,1,1, -1.229, 10499.786, 413.683, 52852.051 24/11/01,17:39:14,00,09,1, 11.9,1,1, -1.240, 10499.781, 413.683, 52852.051 24/11/01,17:39:14,01,09,1, 11.9,1,1, -1.240, 10499.787, 413.658, 52852.009 24/11/01,17:39:14,02,09,1, 11.9,1,1, -1.240, 10499.811, 413.669, 52852.046 24/11/01,17:39:14,03,09,1, 11.9,1,1, -1.240, 10499.780, 413.662, 52852.086 24/11/01,17:39:14,04,09,1, 11.9,1,1, -1.240, 10499.783, 413.683, 52852.074 24/11/01,17:39:14,05,09,1, 11.9,1,1, -1.240, 10499.792, 413.666, 52852.158 24/11/01,17:39:14,06,09,1, 11.9,1,1, -1.240, 10499.786, 413.662, 52852.060 24/11/01,17:39:14,07,09,1, 11.9,1,1, -1.240, 10499.801, 413.654, 52852.106 24/11/01,17:39:14,08,09,1, 11.9,1,1, -1.240, 10499.767, 413.656, 52852.098 24/11/01,17:39:14,09,09,1, 11.9,1,1, -1.240, 10499.798, 413.658, 52852.034 24/11/01,17:39:14,10,09,1, 11.9,1,1, -1.240, 10499.786, 413.646, 52852.080 24/11/01,17:39:14,11,09,1, 11.9,1,1, -1.240, 10499.784, 413.679, 52852.106 24/11/01,17:39:14,12,09,1, 11.9,1,1, -1.240, 10499.786, 413.661, 52852.078 24/11/01,17:39:14,13,09,1, 11.9,1,1, -1.240, 10499.784, 413.649, 52852.063 24/11/01,17:39:14,14,09,1, 11.9,1,1, -1.240, 10499.795, 413.668, 52852.145 24/11/01,17:39:14,15,09,1, 11.9,1,1, -1.240, 10499.793, 413.672, 52852.138 24/11/01,17:39:14,16,09,1, 11.9,1,1, -1.240, 10499.785, 413.658, 52852.047 24/11/01,17:39:14,17,09,1, 11.9,1,1, -1.240, 10499.794, 413.683, 52852.138 24/11/01,17:39:14,18,09,1, 11.9,1,1, -1.240, 10499.811, 413.661, 52852.097 24/11/01,17:39:14,19,09,1, 11.9,1,1, -1.240, 10499.796, 413.680, 52852.124 24/11/01,17:39:15,00,09,1, 11.9,1,1, -1.239, 10499.790, 413.680, 52852.124 24/11/01,17:39:15,01,09,1, 11.9,1,1, -1.239, 10499.793, 413.647, 52852.153 24/11/01,17:39:15,02,09,1, 11.9,1,1, -1.239, 10499.805, 413.678, 52852.090 24/11/01,17:39:15,03,09,1, 11.9,1,1, -1.239, 10499.770, 413.677, 52852.115 24/11/01,17:39:15,04,09,1, 11.9,1,1, -1.239, 10499.799, 413.658, 52852.085 24/11/01,17:39:15,05,09,1, 11.9,1,1, -1.239, 10499.797, 413.650, 52852.074 24/11/01,17:39:15,06,09,1, 11.9,1,1, -1.239, 10499.826, 413.654, 52852.080 24/11/01,17:39:15,07,09,1, 11.9,1,1, -1.239, 10499.792, 413.675, 52852.103 24/11/01,17:39:15,08,09,1, 11.9,1,1, -1.239, 10499.784, 413.664, 52852.135 24/11/01,17:39:15,09,09,1, 11.9,1,1, -1.239, 10499.822, 413.666, 52852.033 24/11/01,17:39:15,10,09,1, 11.9,1,1, -1.239, 10499.789, 413.648, 52852.048 24/11/01,17:39:15,11,09,1, 11.9,1,1, -1.239, 10499.794, 413.656, 52852.054 24/11/01,17:39:15,12,09,1, 11.9,1,1, -1.239, 10499.810, 413.647, 52852.083 24/11/01,17:39:15,13,09,1, 11.9,1,1, -1.239, 10499.797, 413.672, 52852.027 24/11/01,17:39:15,14,09,1, 11.9,1,1, -1.239, 10499.817, 413.683, 52852.009 24/11/01,17:39:15,15,09,1, 11.9,1,1, -1.239, 10499.803, 413.662, 52852.032 24/11/01,17:39:15,16,09,1, 11.9,1,1, -1.239, 10499.797, 413.658, 52852.111 24/11/01,17:39:15,17,09,1, 11.9,1,1, -1.239, 10499.819, 413.666, 52852.109 24/11/01,17:39:15,18,09,1, 11.9,1,1, -1.239, 10499.826, 413.681, 52852.027 24/11/01,17:39:15,19,09,1, 11.9,1,1, -1.239, 10499.825, 413.667, 52852.092 24/11/01,17:39:16,00,09,1, 11.9,1,1, -1.231, 10499.823, 413.667, 52852.092 24/11/01,17:39:16,01,09,1, 11.9,1,1, -1.231, 10499.819, 413.648, 52852.080 24/11/01,17:39:16,02,09,1, 11.9,1,1, -1.231, 10499.818, 413.670, 52852.049 24/11/01,17:39:16,03,09,1, 11.9,1,1, -1.231, 10499.780, 413.673, 52852.050 24/11/01,17:39:16,04,09,1, 11.9,1,1, -1.231, 10499.809, 413.669, 52852.091 24/11/01,17:39:16,05,09,1, 11.9,1,1, -1.231, 10499.817, 413.664, 52852.112 24/11/01,17:39:16,06,09,1, 11.9,1,1, -1.231, 10499.830, 413.674, 52852.107 24/11/01,17:39:16,07,09,1, 11.9,1,1, -1.231, 10499.818, 413.671, 52852.093 24/11/01,17:39:16,08,09,1, 11.9,1,1, -1.231, 10499.804, 413.683, 52852.120 24/11/01,17:39:16,09,09,1, 11.9,1,1, -1.231, 10499.804, 413.648, 52852.089 24/11/01,17:39:16,10,09,1, 11.9,1,1, -1.231, 10499.818, 413.656, 52852.093 24/11/01,17:39:16,11,09,1, 11.9,1,1, -1.231, 10499.819, 413.666, 52852.129 24/11/01,17:39:16,12,09,1, 11.9,1,1, -1.231, 10499.824, 413.664, 52852.161 24/11/01,17:39:16,13,09,1, 11.9,1,1, -1.231, 10499.805, 413.668, 52852.152 24/11/01,17:39:16,14,09,1, 11.9,1,1, -1.231, 10499.817, 413.651, 52852.051 24/11/01,17:39:16,15,09,1, 11.9,1,1, -1.231, 10499.812, 413.656, 52852.048 24/11/01,17:39:16,16,09,1, 11.9,1,1, -1.231, 10499.816, 413.691, 52852.071 24/11/01,17:39:16,17,09,1, 11.9,1,1, -1.231, 10499.809, 413.678, 52852.069 24/11/01,17:39:16,18,09,1, 11.9,1,1, -1.231, 10499.811, 413.660, 52852.105 24/11/01,17:39:16,19,09,1, 11.9,1,1, -1.231, 10499.808, 413.652, 52852.110 24/11/01,17:39:17,00,09,1, 11.9,1,1, -1.240, 10499.806, 413.652, 52852.110 24/11/01,17:39:17,01,09,1, 11.9,1,1, -1.240, 10499.815, 413.640, 52851.898 24/11/01,17:39:17,02,09,1, 11.9,1,1, -1.240, 10499.783, 413.677, 52852.158 24/11/01,17:39:17,03,09,1, 11.9,1,1, -1.240, 10499.794, 413.646, 52852.126 24/11/01,17:39:17,04,09,1, 11.9,1,1, -1.240, 10499.805, 413.680, 52852.178 24/11/01,17:39:17,05,09,1, 11.9,1,1, -1.240, 10499.821, 413.655, 52852.130 24/11/01,17:39:17,06,09,1, 11.9,1,1, -1.240, 10499.818, 413.702, 52852.134 24/11/01,17:39:17,07,09,1, 11.9,1,1, -1.240, 10499.807, 413.681, 52852.101 24/11/01,17:39:17,08,09,1, 11.9,1,1, -1.240, 10499.818, 413.673, 52852.134 24/11/01,17:39:17,09,09,1, 11.9,1,1, -1.240, 10499.832, 413.647, 52852.071 24/11/01,17:39:17,10,09,1, 11.9,1,1, -1.240, 10499.821, 413.667, 52852.144 24/11/01,17:39:17,11,09,1, 11.9,1,1, -1.240, 10499.808, 413.666, 52852.099 24/11/01,17:39:17,12,09,1, 11.9,1,1, -1.240, 10499.829, 413.672, 52852.079 24/11/01,17:39:17,13,09,1, 11.9,1,1, -1.240, 10499.821, 413.687, 52852.077 24/11/01,17:39:17,14,09,1, 11.9,1,1, -1.240, 10499.814, 413.689, 52852.081 24/11/01,17:39:17,15,09,1, 11.9,1,1, -1.240, 10499.839, 413.677, 52852.102 24/11/01,17:39:17,16,09,1, 11.9,1,1, -1.240, 10499.832, 413.660, 52852.113 24/11/01,17:39:17,17,09,1, 11.9,1,1, -1.240, 10499.814, 413.648, 52852.047 24/11/01,17:39:17,18,09,1, 11.9,1,1, -1.240, 10499.834, 413.669, 52852.035 24/11/01,17:39:17,19,09,1, 11.9,1,1, -1.240, 10499.821, 413.663, 52852.070 24/11/01,17:39:18,00,10,1, 11.9,1,1, -1.236, 10499.815, 413.663, 52852.070 24/11/01,17:39:18,01,10,1, 11.9,1,1, -1.236, 10499.835, 413.670, 52852.069 24/11/01,17:39:18,02,10,1, 11.9,1,1, -1.236, 10499.814, 413.669, 52852.010 24/11/01,17:39:18,03,10,1, 11.9,1,1, -1.236, 10499.839, 413.642, 52852.042 24/11/01,17:39:18,04,10,1, 11.9,1,1, -1.236, 10499.843, 413.689, 52852.106 24/11/01,17:39:18,05,10,1, 11.9,1,1, -1.236, 10499.840, 413.684, 52852.117 24/11/01,17:39:18,06,10,1, 11.9,1,1, -1.236, 10499.842, 413.652, 52852.061 24/11/01,17:39:18,07,10,1, 11.9,1,1, -1.236, 10499.841, 413.647, 52852.078 24/11/01,17:39:18,08,10,1, 11.9,1,1, -1.236, 10499.830, 413.663, 52852.052 24/11/01,17:39:18,09,10,1, 11.9,1,1, -1.236, 10499.821, 413.648, 52852.090 24/11/01,17:39:18,10,10,1, 11.9,1,1, -1.236, 10499.820, 413.664, 52852.069 24/11/01,17:39:18,11,10,1, 11.9,1,1, -1.236, 10499.847, 413.666, 52852.089 24/11/01,17:39:18,12,10,1, 11.9,1,1, -1.236, 10499.823, 413.657, 52852.049 24/11/01,17:39:18,13,10,1, 11.9,1,1, -1.236, 10499.840, 413.653, 52852.106 24/11/01,17:39:18,14,10,1, 11.9,1,1, -1.236, 10499.844, 413.667, 52852.066 24/11/01,17:39:18,15,10,1, 11.9,1,1, -1.236, 10499.854, 413.667, 52852.081 24/11/01,17:39:18,16,10,1, 11.9,1,1, -1.236, 10499.810, 413.665, 52852.062 24/11/01,17:39:18,17,10,1, 11.9,1,1, -1.236, 10499.842, 413.648, 52852.074 24/11/01,17:39:18,18,10,1, 11.9,1,1, -1.236, 10499.848, 413.661, 52852.114 24/11/01,17:39:18,19,10,1, 11.9,1,1, -1.236, 10499.834, 413.661, 52852.089 24/11/01,17:39:19,00,10,1, 12.0,1,1, -1.239, 10499.831, 413.661, 52852.089 24/11/01,17:39:19,01,10,1, 12.0,1,1, -1.239, 10499.834, 413.667, 52852.074 24/11/01,17:39:19,02,10,1, 12.0,1,1, -1.239, 10499.833, 413.664, 52852.066 24/11/01,17:39:19,03,10,1, 12.0,1,1, -1.239, 10499.821, 413.646, 52852.048 24/11/01,17:39:19,04,10,1, 12.0,1,1, -1.239, 10499.844, 413.659, 52852.063 24/11/01,17:39:19,05,10,1, 12.0,1,1, -1.239, 10499.843, 413.645, 52852.111 24/11/01,17:39:19,06,10,1, 12.0,1,1, -1.239, 10499.850, 413.636, 52852.047 24/11/01,17:39:19,07,10,1, 12.0,1,1, -1.239, 10499.831, 413.650, 52852.090 24/11/01,17:39:19,08,10,1, 12.0,1,1, -1.239, 10499.826, 413.656, 52852.037 24/11/01,17:39:19,09,10,1, 12.0,1,1, -1.239, 10499.835, 413.673, 52852.062 24/11/01,17:39:19,10,10,1, 12.0,1,1, -1.239, 10499.839, 413.678, 52852.078 24/11/01,17:39:19,11,10,1, 12.0,1,1, -1.239, 10499.838, 413.639, 52852.057 24/11/01,17:39:19,12,10,1, 12.0,1,1, -1.239, 10499.838, 413.668, 52852.103 24/11/01,17:39:19,13,10,1, 12.0,1,1, -1.239, 10499.851, 413.689, 52852.074 24/11/01,17:39:19,14,10,1, 12.0,1,1, -1.239, 10499.823, 413.674, 52852.041 24/11/01,17:39:19,15,10,1, 12.0,1,1, -1.239, 10499.857, 413.657, 52852.060 24/11/01,17:39:19,16,10,1, 12.0,1,1, -1.239, 10499.842, 413.651, 52852.025 24/11/01,17:39:19,17,10,1, 12.0,1,1, -1.239, 10499.847, 413.668, 52852.037 24/11/01,17:39:19,18,10,1, 12.0,1,1, -1.239, 10499.843, 413.683, 52852.080 24/11/01,17:39:19,19,10,1, 12.0,1,1, -1.239, 10499.841, 413.666, 52852.046 24/11/01,17:39:20,00,10,1, 11.9,1,1, -1.242, 10499.840, 413.666, 52852.046 24/11/01,17:39:20,01,10,1, 11.9,1,1, -1.242, 10499.823, 413.679, 52852.087 24/11/01,17:39:20,02,10,1, 11.9,1,1, -1.242, 10499.851, 413.656, 52852.074 24/11/01,17:39:20,03,10,1, 11.9,1,1, -1.242, 10499.843, 413.654, 52852.098 24/11/01,17:39:20,04,10,1, 11.9,1,1, -1.242, 10499.847, 413.662, 52852.092 24/11/01,17:39:20,05,10,1, 11.9,1,1, -1.242, 10499.858, 413.655, 52852.037 24/11/01,17:39:20,06,10,1, 11.9,1,1, -1.242, 10499.832, 413.675, 52852.103 24/11/01,17:39:20,07,10,1, 11.9,1,1, -1.242, 10499.828, 413.666, 52852.034 24/11/01,17:39:20,08,10,1, 11.9,1,1, -1.242, 10499.861, 413.695, 52852.040 24/11/01,17:39:20,09,10,1, 11.9,1,1, -1.242, 10499.868, 413.664, 52852.046 24/11/01,17:39:20,10,10,1, 11.9,1,1, -1.242, 10499.848, 413.672, 52851.998 24/11/01,17:39:20,11,10,1, 11.9,1,1, -1.242, 10499.850, 413.682, 52852.069 24/11/01,17:39:20,12,10,1, 11.9,1,1, -1.242, 10499.851, 413.671, 52852.004 24/11/01,17:39:20,13,10,1, 11.9,1,1, -1.242, 10499.836, 413.687, 52852.055 24/11/01,17:39:20,14,10,1, 11.9,1,1, -1.242, 10499.844, 413.661, 52851.994 24/11/01,17:39:20,15,10,1, 11.9,1,1, -1.242, 10499.852, 413.681, 52852.044 24/11/01,17:39:20,16,10,1, 11.9,1,1, -1.242, 10499.840, 413.677, 52852.051 24/11/01,17:39:20,17,10,1, 11.9,1,1, -1.242, 10499.857, 413.670, 52852.089 24/11/01,17:39:20,18,10,1, 11.9,1,1, -1.242, 10499.851, 413.675, 52852.089 24/11/01,17:39:20,19,10,1, 11.9,1,1, -1.242, 10499.827, 413.642, 52851.849 24/11/01,17:39:21,00,09,1, 11.9,1,1, -1.238, 10499.823, 413.642, 52851.849 24/11/01,17:39:21,01,09,1, 11.9,1,1, -1.238, 10499.845, 413.660, 52852.118 24/11/01,17:39:21,02,09,1, 11.9,1,1, -1.238, 10499.830, 413.671, 52852.082 24/11/01,17:39:21,03,09,1, 11.9,1,1, -1.238, 10499.874, 413.671, 52852.062 24/11/01,17:39:21,04,09,1, 11.9,1,1, -1.238, 10499.847, 413.669, 52852.074 24/11/01,17:39:21,05,09,1, 11.9,1,1, -1.238, 10499.842, 413.660, 52852.048 24/11/01,17:39:21,06,09,1, 11.9,1,1, -1.238, 10499.856, 413.667, 52852.042 24/11/01,17:39:21,07,09,1, 11.9,1,1, -1.238, 10499.842, 413.667, 52852.068 24/11/01,17:39:21,08,09,1, 11.9,1,1, -1.238, 10499.894, 413.679, 52852.075 24/11/01,17:39:21,09,09,1, 11.9,1,1, -1.238, 10499.872, 413.673, 52852.087 24/11/01,17:39:21,10,09,1, 11.9,1,1, -1.238, 10499.835, 413.684, 52852.120 24/11/01,17:39:21,11,09,1, 11.9,1,1, -1.238, 10499.867, 413.675, 52852.109 24/11/01,17:39:21,12,09,1, 11.9,1,1, -1.238, 10499.869, 413.696, 52852.146 24/11/01,17:39:21,13,09,1, 11.9,1,1, -1.238, 10499.887, 413.670, 52852.037 24/11/01,17:39:21,14,09,1, 11.9,1,1, -1.238, 10499.857, 413.682, 52852.122 24/11/01,17:39:21,15,09,1, 11.9,1,1, -1.238, 10499.866, 413.671, 52852.001 24/11/01,17:39:21,16,09,1, 11.9,1,1, -1.238, 10499.867, 413.682, 52852.135 24/11/01,17:39:21,17,09,1, 11.9,1,1, -1.238, 10499.859, 413.688, 52852.039 24/11/01,17:39:21,18,09,1, 11.9,1,1, -1.238, 10499.843, 413.676, 52852.043 24/11/01,17:39:21,19,09,1, 11.9,1,1, -1.238, 10499.860, 413.655, 52852.007 24/11/01,17:39:22,00,10,1, 11.9,1,1, -1.238, 10499.856, 413.655, 52852.007 24/11/01,17:39:22,01,10,1, 11.9,1,1, -1.238, 10499.878, 413.680, 52852.063 24/11/01,17:39:22,02,10,1, 11.9,1,1, -1.238, 10499.860, 413.681, 52852.095 24/11/01,17:39:22,03,10,1, 11.9,1,1, -1.238, 10499.840, 413.661, 52852.026 24/11/01,17:39:22,04,10,1, 11.9,1,1, -1.238, 10499.845, 413.678, 52852.064 24/11/01,17:39:22,05,10,1, 11.9,1,1, -1.238, 10499.872, 413.688, 52852.067 24/11/01,17:39:22,06,10,1, 11.9,1,1, -1.238, 10499.867, 413.670, 52852.075 24/11/01,17:39:22,07,10,1, 11.9,1,1, -1.238, 10499.861, 413.671, 52852.057 24/11/01,17:39:22,08,10,1, 11.9,1,1, -1.238, 10499.881, 413.664, 52852.055 24/11/01,17:39:22,09,10,1, 11.9,1,1, -1.238, 10499.866, 413.673, 52852.045 24/11/01,17:39:22,10,10,1, 11.9,1,1, -1.238, 10499.881, 413.669, 52852.106 24/11/01,17:39:22,11,10,1, 11.9,1,1, -1.238, 10499.859, 413.696, 52852.059 24/11/01,17:39:22,12,10,1, 11.9,1,1, -1.238, 10499.868, 413.677, 52852.030 24/11/01,17:39:22,13,10,1, 11.9,1,1, -1.238, 10499.848, 413.683, 52852.081 24/11/01,17:39:22,14,10,1, 11.9,1,1, -1.238, 10499.867, 413.672, 52852.023 24/11/01,17:39:22,15,10,1, 11.9,1,1, -1.238, 10499.853, 413.710, 52852.226 24/11/01,17:39:22,16,10,1, 11.9,1,1, -1.238, 10499.909, 413.660, 52851.955 24/11/01,17:39:22,17,10,1, 11.9,1,1, -1.238, 10499.857, 413.688, 52852.021 24/11/01,17:39:22,18,10,1, 11.9,1,1, -1.238, 10499.884, 413.691, 52852.049 24/11/01,17:39:22,19,10,1, 11.9,1,1, -1.238, 10499.871, 413.667, 52851.996 24/11/01,17:39:23,00,09,1, 11.8,1,1, -1.239, 10499.865, 413.667, 52851.996 24/11/01,17:39:23,01,09,1, 11.8,1,1, -1.239, 10499.861, 413.672, 52852.016 24/11/01,17:39:23,02,09,1, 11.8,1,1, -1.239, 10499.868, 413.682, 52852.049 24/11/01,17:39:23,03,09,1, 11.8,1,1, -1.239, 10499.881, 413.666, 52852.046 24/11/01,17:39:23,04,09,1, 11.8,1,1, -1.239, 10499.884, 413.695, 52852.067 24/11/01,17:39:23,05,09,1, 11.8,1,1, -1.239, 10499.872, 413.688, 52852.067 24/11/01,17:39:23,06,09,1, 11.8,1,1, -1.239, 10499.857, 413.693, 52852.007 24/11/01,17:39:23,07,09,1, 11.8,1,1, -1.239, 10499.867, 413.685, 52852.055 24/11/01,17:39:23,08,09,1, 11.8,1,1, -1.239, 10499.860, 413.680, 52852.046 24/11/01,17:39:23,09,09,1, 11.8,1,1, -1.239, 10499.859, 413.687, 52852.007 24/11/01,17:39:23,10,09,1, 11.8,1,1, -1.239, 10499.865, 413.656, 52852.063 24/11/01,17:39:23,11,09,1, 11.8,1,1, -1.239, 10499.852, 413.684, 52852.023 24/11/01,17:39:23,12,09,1, 11.8,1,1, -1.239, 10499.850, 413.676, 52852.034 24/11/01,17:39:23,13,09,1, 11.8,1,1, -1.239, 10499.876, 413.699, 52852.037 24/11/01,17:39:23,14,09,1, 11.8,1,1, -1.239, 10499.865, 413.671, 52852.009 24/11/01,17:39:23,15,09,1, 11.8,1,1, -1.239, 10499.867, 413.683, 52852.094 24/11/01,17:39:23,16,09,1, 11.8,1,1, -1.239, 10499.860, 413.678, 52852.064 24/11/01,17:39:23,17,09,1, 11.8,1,1, -1.239, 10499.853, 413.701, 52852.131 24/11/01,17:39:23,18,09,1, 11.8,1,1, -1.239, 10499.857, 413.701, 52852.117 24/11/01,17:39:23,19,09,1, 11.8,1,1, -1.239, 10499.881, 413.689, 52852.009 24/11/01,17:39:24,00,10,1, 11.9,1,1, -1.238, 10499.873, 413.689, 52852.009 24/11/01,17:39:24,01,10,1, 11.9,1,1, -1.238, 10499.862, 413.678, 52852.063 24/11/01,17:39:24,02,10,1, 11.9,1,1, -1.238, 10499.888, 413.676, 52852.153 24/11/01,17:39:24,03,10,1, 11.9,1,1, -1.238, 10499.851, 413.672, 52852.102 24/11/01,17:39:24,04,10,1, 11.9,1,1, -1.238, 10499.895, 413.676, 52852.017 24/11/01,17:39:24,05,10,1, 11.9,1,1, -1.238, 10499.847, 413.656, 52852.051 24/11/01,17:39:24,06,10,1, 11.9,1,1, -1.238, 10499.858, 413.671, 52852.096 24/11/01,17:39:24,07,10,1, 11.9,1,1, -1.238, 10499.898, 413.675, 52851.986 24/11/01,17:39:24,08,10,1, 11.9,1,1, -1.238, 10499.869, 413.686, 52852.018 24/11/01,17:39:24,09,10,1, 11.9,1,1, -1.238, 10499.867, 413.677, 52852.014 24/11/01,17:39:24,10,10,1, 11.9,1,1, -1.238, 10499.876, 413.668, 52852.055 24/11/01,17:39:24,11,10,1, 11.9,1,1, -1.238, 10499.909, 413.669, 52852.044 24/11/01,17:39:24,12,10,1, 11.9,1,1, -1.238, 10499.862, 413.674, 52852.073 24/11/01,17:39:24,13,10,1, 11.9,1,1, -1.238, 10499.899, 413.698, 52852.076 24/11/01,17:39:24,14,10,1, 11.9,1,1, -1.238, 10499.872, 413.689, 52852.084 24/11/01,17:39:24,15,10,1, 11.9,1,1, -1.238, 10499.878, 413.705, 52852.052 24/11/01,17:39:24,16,10,1, 11.9,1,1, -1.238, 10499.879, 413.678, 52852.090 24/11/01,17:39:24,17,10,1, 11.9,1,1, -1.238, 10499.885, 413.698, 52852.022 24/11/01,17:39:24,18,10,1, 11.9,1,1, -1.238, 10499.874, 413.678, 52851.980 24/11/01,17:39:24,19,10,1, 11.9,1,1, -1.238, 10499.871, 413.695, 52852.091 24/11/01,17:39:25,00,10,1, 11.9,1,1, -1.234, 10499.865, 413.695, 52852.091 24/11/01,17:39:25,01,10,1, 11.9,1,1, -1.234, 10499.875, 413.692, 52852.090 24/11/01,17:39:25,02,10,1, 11.9,1,1, -1.234, 10499.885, 413.690, 52852.012 24/11/01,17:39:25,03,10,1, 11.9,1,1, -1.234, 10499.906, 413.671, 52852.044 24/11/01,17:39:25,04,10,1, 11.9,1,1, -1.234, 10499.852, 413.667, 52852.015 24/11/01,17:39:25,05,10,1, 11.9,1,1, -1.234, 10499.872, 413.695, 52852.077 24/11/01,17:39:25,06,10,1, 11.9,1,1, -1.234, 10499.873, 413.697, 52852.009 24/11/01,17:39:25,07,10,1, 11.9,1,1, -1.234, 10499.875, 413.700, 52852.071 24/11/01,17:39:25,08,10,1, 11.9,1,1, -1.234, 10499.864, 413.695, 52851.997 24/11/01,17:39:25,09,10,1, 11.9,1,1, -1.234, 10499.894, 413.665, 52852.021 24/11/01,17:39:25,10,10,1, 11.9,1,1, -1.234, 10499.908, 413.686, 52852.000 24/11/01,17:39:25,11,10,1, 11.9,1,1, -1.234, 10499.881, 413.689, 52852.081 24/11/01,17:39:25,12,10,1, 11.9,1,1, -1.234, 10499.881, 413.710, 52852.001 24/11/01,17:39:25,13,10,1, 11.9,1,1, -1.234, 10499.913, 413.701, 52852.066 24/11/01,17:39:25,14,10,1, 11.9,1,1, -1.234, 10499.869, 413.688, 52851.963 24/11/01,17:39:25,15,10,1, 11.9,1,1, -1.234, 10499.903, 413.704, 52852.111 24/11/01,17:39:25,16,10,1, 11.9,1,1, -1.234, 10499.903, 413.708, 52852.087 24/11/01,17:39:25,17,10,1, 11.9,1,1, -1.234, 10499.872, 413.713, 52852.081 24/11/01,17:39:25,18,10,1, 11.9,1,1, -1.234, 10499.881, 413.679, 52852.077 24/11/01,17:39:25,19,10,1, 11.9,1,1, -1.234, 10499.898, 413.691, 52852.126 24/11/01,17:39:26,00,10,1, 11.9,1,1, -1.240, 10499.890, 413.691, 52852.126 24/11/01,17:39:26,01,10,1, 11.9,1,1, -1.240, 10499.896, 413.683, 52852.033 24/11/01,17:39:26,02,10,1, 11.9,1,1, -1.240, 10499.893, 413.691, 52852.040 24/11/01,17:39:26,03,10,1, 11.9,1,1, -1.240, 10499.885, 413.692, 52852.031 24/11/01,17:39:26,04,10,1, 11.9,1,1, -1.240, 10499.897, 413.704, 52852.030 24/11/01,17:39:26,05,10,1, 11.9,1,1, -1.240, 10499.896, 413.690, 52852.034 24/11/01,17:39:26,06,10,1, 11.9,1,1, -1.240, 10499.886, 413.706, 52852.016 24/11/01,17:39:26,07,10,1, 11.9,1,1, -1.240, 10499.889, 413.705, 52852.084 24/11/01,17:39:26,08,10,1, 11.9,1,1, -1.240, 10499.893, 413.697, 52852.069 24/11/01,17:39:26,09,10,1, 11.9,1,1, -1.240, 10499.890, 413.727, 52852.032 24/11/01,17:39:26,10,10,1, 11.9,1,1, -1.240, 10499.917, 413.715, 52852.003 24/11/01,17:39:26,11,10,1, 11.9,1,1, -1.240, 10499.897, 413.716, 52852.091 24/11/01,17:39:26,12,10,1, 11.9,1,1, -1.240, 10499.908, 413.703, 52852.022 24/11/01,17:39:26,13,10,1, 11.9,1,1, -1.240, 10499.889, 413.696, 52852.094 24/11/01,17:39:26,14,10,1, 11.9,1,1, -1.240, 10499.889, 413.716, 52852.031 24/11/01,17:39:26,15,10,1, 11.9,1,1, -1.240, 10499.883, 413.712, 52852.068 24/11/01,17:39:26,16,10,1, 11.9,1,1, -1.240, 10499.907, 413.685, 52852.070 24/11/01,17:39:26,17,10,1, 11.9,1,1, -1.240, 10499.926, 413.710, 52852.065 24/11/01,17:39:26,18,10,1, 11.9,1,1, -1.240, 10499.929, 413.717, 52852.135 24/11/01,17:39:26,19,10,1, 11.9,1,1, -1.240, 10499.905, 413.714, 52852.006 24/11/01,17:39:27,00,10,1, 11.9,1,1, -1.238, 10499.898, 413.714, 52852.006 24/11/01,17:39:27,01,10,1, 11.9,1,1, -1.238, 10499.897, 413.698, 52851.982 24/11/01,17:39:27,02,10,1, 11.9,1,1, -1.238, 10499.927, 413.696, 52851.974 24/11/01,17:39:27,03,10,1, 11.9,1,1, -1.238, 10499.924, 413.700, 52851.987 24/11/01,17:39:27,04,10,1, 11.9,1,1, -1.238, 10499.924, 413.687, 52852.113 24/11/01,17:39:27,05,10,1, 11.9,1,1, -1.238, 10499.899, 413.689, 52852.100 24/11/01,17:39:27,06,10,1, 11.9,1,1, -1.238, 10499.887, 413.710, 52851.997 24/11/01,17:39:27,07,10,1, 11.9,1,1, -1.238, 10499.883, 413.700, 52851.991 24/11/01,17:39:27,08,10,1, 11.9,1,1, -1.238, 10499.893, 413.725, 52852.062 24/11/01,17:39:27,09,10,1, 11.9,1,1, -1.238, 10499.882, 413.709, 52852.024 24/11/01,17:39:27,10,10,1, 11.9,1,1, -1.238, 10499.902, 413.700, 52851.979 24/11/01,17:39:27,11,10,1, 11.9,1,1, -1.238, 10499.904, 413.702, 52851.971 24/11/01,17:39:27,12,10,1, 11.9,1,1, -1.238, 10499.908, 413.695, 52852.042 24/11/01,17:39:27,13,10,1, 11.9,1,1, -1.238, 10499.921, 413.728, 52852.021 24/11/01,17:39:27,14,10,1, 11.9,1,1, -1.238, 10499.913, 413.702, 52852.028 24/11/01,17:39:27,15,10,1, 11.9,1,1, -1.238, 10499.924, 413.703, 52851.985 24/11/01,17:39:27,16,10,1, 11.9,1,1, -1.238, 10499.907, 413.692, 52852.009 24/11/01,17:39:27,17,10,1, 11.9,1,1, -1.238, 10499.897, 413.711, 52852.271 24/11/01,17:39:27,18,10,1, 11.9,1,1, -1.238, 10499.898, 413.696, 52852.107 24/11/01,17:39:27,19,10,1, 11.9,1,1, -1.238, 10499.916, 413.715, 52852.118 24/11/01,17:39:28,00,10,1, 11.9,1,1, -1.236, 10499.915, 413.715, 52852.118 24/11/01,17:39:28,01,10,1, 11.9,1,1, -1.236, 10499.950, 413.704, 52852.001 24/11/01,17:39:28,02,10,1, 11.9,1,1, -1.236, 10499.924, 413.685, 52852.052 24/11/01,17:39:28,03,10,1, 11.9,1,1, -1.236, 10499.907, 413.705, 52852.053 24/11/01,17:39:28,04,10,1, 11.9,1,1, -1.236, 10499.946, 413.708, 52852.037 24/11/01,17:39:28,05,10,1, 11.9,1,1, -1.236, 10499.939, 413.708, 52852.006 24/11/01,17:39:28,06,10,1, 11.9,1,1, -1.236, 10499.906, 413.728, 52852.021 24/11/01,17:39:28,07,10,1, 11.9,1,1, -1.236, 10499.906, 413.712, 52852.090 24/11/01,17:39:28,08,10,1, 11.9,1,1, -1.236, 10499.940, 413.711, 52852.068 24/11/01,17:39:28,09,10,1, 11.9,1,1, -1.236, 10499.912, 413.685, 52852.109 24/11/01,17:39:28,10,10,1, 11.9,1,1, -1.236, 10499.939, 413.725, 52852.112 24/11/01,17:39:28,11,10,1, 11.9,1,1, -1.236, 10499.933, 413.717, 52852.026 24/11/01,17:39:28,12,10,1, 11.9,1,1, -1.236, 10499.886, 413.708, 52852.025 24/11/01,17:39:28,13,10,1, 11.9,1,1, -1.236, 10499.932, 413.710, 52852.035 24/11/01,17:39:28,14,10,1, 11.9,1,1, -1.236, 10499.903, 413.716, 52852.095 24/11/01,17:39:28,15,10,1, 11.9,1,1, -1.236, 10499.918, 413.712, 52852.068 24/11/01,17:39:28,16,10,1, 11.9,1,1, -1.236, 10499.938, 413.727, 52852.054 24/11/01,17:39:28,17,10,1, 11.9,1,1, -1.236, 10499.917, 413.697, 52852.072 24/11/01,17:39:28,18,10,1, 11.9,1,1, -1.236, 10499.925, 413.717, 52851.944 24/11/01,17:39:28,19,10,1, 11.9,1,1, -1.236, 10499.928, 413.716, 52852.011 24/11/01,17:39:29,00,09,1, 11.9,1,1, -1.239, 10499.923, 413.716, 52852.011 24/11/01,17:39:29,01,09,1, 11.9,1,1, -1.239, 10499.933, 413.731, 52852.011 24/11/01,17:39:29,02,09,1, 11.9,1,1, -1.239, 10499.927, 413.703, 52852.022 24/11/01,17:39:29,03,09,1, 11.9,1,1, -1.239, 10499.920, 413.693, 52852.028 24/11/01,17:39:29,04,09,1, 11.9,1,1, -1.239, 10499.921, 413.695, 52852.058 24/11/01,17:39:29,05,09,1, 11.9,1,1, -1.239, 10499.940, 413.709, 52852.017 24/11/01,17:39:29,06,09,1, 11.9,1,1, -1.239, 10499.937, 413.700, 52852.042 24/11/01,17:39:29,07,09,1, 11.9,1,1, -1.239, 10499.917, 413.709, 52852.013 24/11/01,17:39:29,08,09,1, 11.9,1,1, -1.239, 10499.931, 413.713, 52852.003 24/11/01,17:39:29,09,09,1, 11.9,1,1, -1.239, 10499.940, 413.726, 52852.020 24/11/01,17:39:29,10,09,1, 11.9,1,1, -1.239, 10499.940, 413.726, 52852.035 24/11/01,17:39:29,11,09,1, 11.9,1,1, -1.239, 10499.932, 413.722, 52851.992 24/11/01,17:39:29,12,09,1, 11.9,1,1, -1.239, 10499.926, 413.699, 52852.041 24/11/01,17:39:29,13,09,1, 11.9,1,1, -1.239, 10499.915, 413.706, 52852.016 24/11/01,17:39:29,14,09,1, 11.9,1,1, -1.239, 10499.949, 413.704, 52851.947 24/11/01,17:39:29,15,09,1, 11.9,1,1, -1.239, 10499.938, 413.711, 52852.056 24/11/01,17:39:29,16,09,1, 11.9,1,1, -1.239, 10499.934, 413.705, 52852.059 24/11/01,17:39:29,17,09,1, 11.9,1,1, -1.239, 10499.933, 413.691, 52852.034 24/11/01,17:39:29,18,09,1, 11.9,1,1, -1.239, 10499.936, 413.710, 52852.076 24/11/01,17:39:29,19,09,1, 11.9,1,1, -1.239, 10499.930, 413.703, 52852.062 24/11/01,17:39:30,00,10,1, 12.0,1,1, -1.240, 10499.923, 413.703, 52852.062 24/11/01,17:39:30,01,10,1, 12.0,1,1, -1.240, 10499.941, 413.693, 52852.024 24/11/01,17:39:30,02,10,1, 12.0,1,1, -1.240, 10499.925, 413.734, 52852.050 24/11/01,17:39:30,03,10,1, 12.0,1,1, -1.240, 10499.952, 413.718, 52852.062 24/11/01,17:39:30,04,10,1, 12.0,1,1, -1.240, 10499.957, 413.718, 52852.004 24/11/01,17:39:30,05,10,1, 12.0,1,1, -1.240, 10499.938, 413.734, 52851.984 24/11/01,17:39:30,06,10,1, 12.0,1,1, -1.240, 10499.942, 413.715, 52852.035 24/11/01,17:39:30,07,10,1, 12.0,1,1, -1.240, 10499.939, 413.706, 52851.981 24/11/01,17:39:30,08,10,1, 12.0,1,1, -1.240, 10499.964, 413.739, 52852.041 24/11/01,17:39:30,09,10,1, 12.0,1,1, -1.240, 10499.951, 413.701, 52852.027 24/11/01,17:39:30,10,10,1, 12.0,1,1, -1.240, 10499.958, 413.713, 52852.013 24/11/01,17:39:30,11,10,1, 12.0,1,1, -1.240, 10499.937, 413.727, 52852.035 24/11/01,17:39:30,12,10,1, 12.0,1,1, -1.240, 10499.974, 413.726, 52852.029 24/11/01,17:39:30,13,10,1, 12.0,1,1, -1.240, 10499.946, 413.716, 52852.071 24/11/01,17:39:30,14,10,1, 12.0,1,1, -1.240, 10499.935, 413.722, 52852.046 24/11/01,17:39:30,15,10,1, 12.0,1,1, -1.240, 10499.962, 413.725, 52851.967 24/11/01,17:39:30,16,10,1, 12.0,1,1, -1.240, 10499.945, 413.726, 52852.075 24/11/01,17:39:30,17,10,1, 12.0,1,1, -1.240, 10499.961, 413.728, 52852.005 24/11/01,17:39:30,18,10,1, 12.0,1,1, -1.240, 10499.936, 413.714, 52851.968 24/11/01,17:39:30,19,10,1, 12.0,1,1, -1.240, 10499.958, 413.723, 52852.030 24/11/01,17:39:31,00,10,1, 11.9,1,1, -1.237, 10499.957, 413.723, 52852.030 24/11/01,17:39:31,01,10,1, 11.9,1,1, -1.237, 10499.953, 413.738, 52851.960 24/11/01,17:39:31,02,10,1, 11.9,1,1, -1.237, 10499.974, 413.697, 52851.989 24/11/01,17:39:31,03,10,1, 11.9,1,1, -1.237, 10499.963, 413.735, 52852.108 24/11/01,17:39:31,04,10,1, 11.9,1,1, -1.237, 10499.939, 413.724, 52852.044 24/11/01,17:39:31,05,10,1, 11.9,1,1, -1.237, 10499.965, 413.742, 52851.997 24/11/01,17:39:31,06,10,1, 11.9,1,1, -1.237, 10499.979, 413.720, 52852.023 24/11/01,17:39:31,07,10,1, 11.9,1,1, -1.237, 10499.961, 413.714, 52852.054 24/11/01,17:39:31,08,10,1, 11.9,1,1, -1.237, 10499.992, 413.740, 52851.956 24/11/01,17:39:31,09,10,1, 11.9,1,1, -1.237, 10499.960, 413.713, 52852.016 24/11/01,17:39:31,10,10,1, 11.9,1,1, -1.237, 10499.948, 413.738, 52851.966 24/11/01,17:39:31,11,10,1, 11.9,1,1, -1.237, 10499.974, 413.735, 52851.984 24/11/01,17:39:31,12,10,1, 11.9,1,1, -1.237, 10499.968, 413.719, 52852.072 24/11/01,17:39:31,13,10,1, 11.9,1,1, -1.237, 10499.955, 413.722, 52852.049 24/11/01,17:39:31,14,10,1, 11.9,1,1, -1.237, 10499.946, 413.723, 52852.029 24/11/01,17:39:31,15,10,1, 11.9,1,1, -1.237, 10499.956, 413.735, 52851.998 24/11/01,17:39:31,16,10,1, 11.9,1,1, -1.237, 10499.975, 413.737, 52852.017 24/11/01,17:39:31,17,10,1, 11.9,1,1, -1.237, 10499.961, 413.735, 52852.087 24/11/01,17:39:31,18,10,1, 11.9,1,1, -1.237, 10499.989, 413.735, 52852.011 24/11/01,17:39:31,19,10,1, 11.9,1,1, -1.237, 10499.968, 413.734, 52852.026 24/11/01,17:39:32,00,10,1, 11.9,1,1, -1.234, 10499.965, 413.734, 52852.026 24/11/01,17:39:32,01,10,1, 11.9,1,1, -1.234, 10499.975, 413.742, 52851.847 24/11/01,17:39:32,02,10,1, 11.9,1,1, -1.234, 10499.933, 413.764, 52852.084 24/11/01,17:39:32,03,10,1, 11.9,1,1, -1.234, 10499.969, 413.734, 52852.069 24/11/01,17:39:32,04,10,1, 11.9,1,1, -1.234, 10499.962, 413.744, 52852.015 24/11/01,17:39:32,05,10,1, 11.9,1,1, -1.234, 10499.974, 413.730, 52852.032 24/11/01,17:39:32,06,10,1, 11.9,1,1, -1.234, 10499.969, 413.721, 52852.069 24/11/01,17:39:32,07,10,1, 11.9,1,1, -1.234, 10499.970, 413.740, 52852.030 24/11/01,17:39:32,08,10,1, 11.9,1,1, -1.234, 10499.979, 413.740, 52852.074 24/11/01,17:39:32,09,10,1, 11.9,1,1, -1.234, 10499.989, 413.747, 52851.992 24/11/01,17:39:32,10,10,1, 11.9,1,1, -1.234, 10499.954, 413.717, 52852.031 24/11/01,17:39:32,11,10,1, 11.9,1,1, -1.234, 10499.990, 413.740, 52852.079 24/11/01,17:39:32,12,10,1, 11.9,1,1, -1.234, 10499.974, 413.733, 52852.047 24/11/01,17:39:32,13,10,1, 11.9,1,1, -1.234, 10499.967, 413.725, 52852.045 24/11/01,17:39:32,14,10,1, 11.9,1,1, -1.234, 10499.974, 413.738, 52852.002 24/11/01,17:39:32,15,10,1, 11.9,1,1, -1.234, 10499.965, 413.735, 52852.047 24/11/01,17:39:32,16,10,1, 11.9,1,1, -1.234, 10499.952, 413.750, 52852.032 24/11/01,17:39:32,17,10,1, 11.9,1,1, -1.234, 10499.959, 413.740, 52851.996 24/11/01,17:39:32,18,10,1, 11.9,1,1, -1.234, 10499.965, 413.740, 52852.004 24/11/01,17:39:32,19,10,1, 11.9,1,1, -1.234, 10499.975, 413.729, 52852.024 24/11/01,17:39:33,00,10,1, 11.9,1,1, -1.234, 10499.973, 413.729, 52852.024 24/11/01,17:39:33,01,10,1, 11.9,1,1, -1.234, 10499.977, 413.735, 52851.951 24/11/01,17:39:33,02,10,1, 11.9,1,1, -1.234, 10499.957, 413.729, 52852.043 24/11/01,17:39:33,03,10,1, 11.9,1,1, -1.234, 10499.981, 413.732, 52852.053 24/11/01,17:39:33,04,10,1, 11.9,1,1, -1.234, 10499.973, 413.731, 52852.007 24/11/01,17:39:33,05,10,1, 11.9,1,1, -1.234, 10499.972, 413.722, 52852.009 24/11/01,17:39:33,06,10,1, 11.9,1,1, -1.234, 10499.994, 413.713, 52851.958 24/11/01,17:39:33,07,10,1, 11.9,1,1, -1.234, 10499.977, 413.719, 52852.042 24/11/01,17:39:33,08,10,1, 11.9,1,1, -1.234, 10499.985, 413.737, 52851.981 24/11/01,17:39:33,09,10,1, 11.9,1,1, -1.234, 10499.996, 413.727, 52852.011 24/11/01,17:39:33,10,10,1, 11.9,1,1, -1.234, 10499.990, 413.741, 52851.957 24/11/01,17:39:33,11,10,1, 11.9,1,1, -1.234, 10500.008, 413.728, 52852.030 24/11/01,17:39:33,12,10,1, 11.9,1,1, -1.234, 10499.963, 413.729, 52851.977 24/11/01,17:39:33,13,10,1, 11.9,1,1, -1.234, 10500.000, 413.751, 52852.034 24/11/01,17:39:33,14,10,1, 11.9,1,1, -1.234, 10499.987, 413.735, 52852.032 24/11/01,17:39:33,15,10,1, 11.9,1,1, -1.234, 10499.990, 413.752, 52852.014 24/11/01,17:39:33,16,10,1, 11.9,1,1, -1.234, 10499.976, 413.712, 52851.973 24/11/01,17:39:33,17,10,1, 11.9,1,1, -1.234, 10499.996, 413.725, 52852.072 24/11/01,17:39:33,18,10,1, 11.9,1,1, -1.234, 10499.994, 413.743, 52852.040 24/11/01,17:39:33,19,10,1, 11.9,1,1, -1.234, 10499.986, 413.761, 52852.019 24/11/01,17:39:34,00,10,1, 11.9,1,1, -1.238, 10499.982, 413.761, 52852.019 24/11/01,17:39:34,01,10,1, 11.9,1,1, -1.238, 10499.993, 413.739, 52852.038 24/11/01,17:39:34,02,10,1, 11.9,1,1, -1.238, 10499.990, 413.740, 52852.026 24/11/01,17:39:34,03,10,1, 11.9,1,1, -1.238, 10499.986, 413.742, 52852.005 24/11/01,17:39:34,04,10,1, 11.9,1,1, -1.238, 10499.960, 413.720, 52851.994 24/11/01,17:39:34,05,10,1, 11.9,1,1, -1.238, 10499.987, 413.748, 52851.968 24/11/01,17:39:34,06,10,1, 11.9,1,1, -1.238, 10499.996, 413.738, 52852.037 24/11/01,17:39:34,07,10,1, 11.9,1,1, -1.238, 10499.979, 413.773, 52851.996 24/11/01,17:39:34,08,10,1, 11.9,1,1, -1.238, 10499.994, 413.748, 52852.024 24/11/01,17:39:34,09,10,1, 11.9,1,1, -1.238, 10499.985, 413.730, 52851.999 24/11/01,17:39:34,10,10,1, 11.9,1,1, -1.238, 10500.001, 413.743, 52852.042 24/11/01,17:39:34,11,10,1, 11.9,1,1, -1.238, 10500.004, 413.746, 52852.028 24/11/01,17:39:34,12,10,1, 11.9,1,1, -1.238, 10500.003, 413.749, 52852.026 24/11/01,17:39:34,13,10,1, 11.9,1,1, -1.238, 10499.973, 413.718, 52851.791 24/11/01,17:39:34,14,10,1, 11.9,1,1, -1.238, 10499.980, 413.738, 52852.086 24/11/01,17:39:34,15,10,1, 11.9,1,1, -1.238, 10500.007, 413.730, 52852.099 24/11/01,17:39:34,16,10,1, 11.9,1,1, -1.238, 10500.004, 413.753, 52852.079 24/11/01,17:39:34,17,10,1, 11.9,1,1, -1.238, 10500.005, 413.729, 52852.041 24/11/01,17:39:34,18,10,1, 11.9,1,1, -1.238, 10499.977, 413.729, 52852.007 24/11/01,17:39:34,19,10,1, 11.9,1,1, -1.238, 10500.000, 413.745, 52852.039 24/11/01,17:39:35,00,10,1, 11.9,1,1, -1.237, 10499.998, 413.745, 52852.039 24/11/01,17:39:35,01,10,1, 11.9,1,1, -1.237, 10500.021, 413.768, 52852.008 24/11/01,17:39:35,02,10,1, 11.9,1,1, -1.237, 10499.992, 413.732, 52852.021 24/11/01,17:39:35,03,10,1, 11.9,1,1, -1.237, 10499.993, 413.748, 52852.032 24/11/01,17:39:35,04,10,1, 11.9,1,1, -1.237, 10500.003, 413.738, 52851.986 24/11/01,17:39:35,05,10,1, 11.9,1,1, -1.237, 10500.028, 413.768, 52852.054 24/11/01,17:39:35,06,10,1, 11.9,1,1, -1.237, 10500.002, 413.734, 52852.033 24/11/01,17:39:35,07,10,1, 11.9,1,1, -1.237, 10500.009, 413.754, 52852.019 24/11/01,17:39:35,08,10,1, 11.9,1,1, -1.237, 10500.023, 413.738, 52852.057 24/11/01,17:39:35,09,10,1, 11.9,1,1, -1.237, 10500.007, 413.739, 52852.033 24/11/01,17:39:35,10,10,1, 11.9,1,1, -1.237, 10499.998, 413.736, 52852.047 24/11/01,17:39:35,11,10,1, 11.9,1,1, -1.237, 10500.012, 413.725, 52852.015 24/11/01,17:39:35,12,10,1, 11.9,1,1, -1.237, 10499.979, 413.723, 52851.998 24/11/01,17:39:35,13,10,1, 11.9,1,1, -1.237, 10500.024, 413.748, 52852.039 24/11/01,17:39:35,14,10,1, 11.9,1,1, -1.237, 10500.031, 413.759, 52852.072 24/11/01,17:39:35,15,10,1, 11.9,1,1, -1.237, 10500.013, 413.758, 52852.070 24/11/01,17:39:35,16,10,1, 11.9,1,1, -1.237, 10500.022, 413.747, 52851.982 24/11/01,17:39:35,17,10,1, 11.9,1,1, -1.237, 10500.007, 413.766, 52852.093 24/11/01,17:39:35,18,10,1, 11.9,1,1, -1.237, 10500.019, 413.749, 52852.015 24/11/01,17:39:35,19,10,1, 11.9,1,1, -1.237, 10500.000, 413.764, 52852.007 24/11/01,17:39:36,00,10,1, 11.9,1,1, -1.235, 10499.998, 413.764, 52852.007 24/11/01,17:39:36,01,10,1, 11.9,1,1, -1.235, 10500.014, 413.760, 52851.988 24/11/01,17:39:36,02,10,1, 11.9,1,1, -1.235, 10500.011, 413.747, 52851.995 24/11/01,17:39:36,03,10,1, 11.9,1,1, -1.235, 10500.002, 413.721, 52852.017 24/11/01,17:39:36,04,10,1, 11.9,1,1, -1.235, 10500.022, 413.756, 52852.079 24/11/01,17:39:36,05,10,1, 11.9,1,1, -1.235, 10500.013, 413.737, 52852.025 24/11/01,17:39:36,06,10,1, 11.9,1,1, -1.235, 10500.007, 413.759, 52852.041 24/11/01,17:39:36,07,10,1, 11.9,1,1, -1.235, 10500.026, 413.762, 52851.992 24/11/01,17:39:36,08,10,1, 11.9,1,1, -1.235, 10500.008, 413.759, 52851.996 24/11/01,17:39:36,09,10,1, 11.9,1,1, -1.235, 10499.999, 413.744, 52852.033 24/11/01,17:39:36,10,10,1, 11.9,1,1, -1.235, 10499.991, 413.744, 52852.016 24/11/01,17:39:36,11,10,1, 11.9,1,1, -1.235, 10500.011, 413.749, 52852.006 24/11/01,17:39:36,12,10,1, 11.9,1,1, -1.235, 10500.025, 413.733, 52852.028 24/11/01,17:39:36,13,10,1, 11.9,1,1, -1.235, 10500.025, 413.746, 52852.017 24/11/01,17:39:36,14,10,1, 11.9,1,1, -1.235, 10499.991, 413.762, 52851.996 24/11/01,17:39:36,15,10,1, 11.9,1,1, -1.235, 10499.998, 413.723, 52852.000 24/11/01,17:39:36,16,10,1, 11.9,1,1, -1.235, 10500.019, 413.736, 52852.004 24/11/01,17:39:36,17,10,1, 11.9,1,1, -1.235, 10500.022, 413.745, 52852.037 24/11/01,17:39:36,18,10,1, 11.9,1,1, -1.235, 10500.036, 413.726, 52851.923 24/11/01,17:39:36,19,10,1, 11.9,1,1, -1.235, 10500.039, 413.749, 52852.025 24/11/01,17:39:37,00,10,1, 11.9,1,1, -1.239, 10500.032, 413.749, 52852.025 24/11/01,17:39:37,01,10,1, 11.9,1,1, -1.239, 10500.014, 413.757, 52852.045 24/11/01,17:39:37,02,10,1, 11.9,1,1, -1.239, 10500.008, 413.750, 52852.030 24/11/01,17:39:37,03,10,1, 11.9,1,1, -1.239, 10500.017, 413.785, 52852.015 24/11/01,17:39:37,04,10,1, 11.9,1,1, -1.239, 10500.041, 413.733, 52851.789 24/11/01,17:39:37,05,10,1, 11.9,1,1, -1.239, 10500.009, 413.730, 52851.947 24/11/01,17:39:37,06,10,1, 11.9,1,1, -1.239, 10500.027, 413.747, 52852.022 24/11/01,17:39:37,07,10,1, 11.9,1,1, -1.239, 10500.007, 413.754, 52852.010 24/11/01,17:39:37,08,10,1, 11.9,1,1, -1.239, 10500.021, 413.755, 52852.043 24/11/01,17:39:37,09,10,1, 11.9,1,1, -1.239, 10500.020, 413.750, 52852.020 24/11/01,17:39:37,10,10,1, 11.9,1,1, -1.239, 10500.031, 413.738, 52852.017 24/11/01,17:39:37,11,10,1, 11.9,1,1, -1.239, 10500.034, 413.733, 52852.019 24/11/01,17:39:37,12,10,1, 11.9,1,1, -1.239, 10500.030, 413.740, 52851.986 24/11/01,17:39:37,13,10,1, 11.9,1,1, -1.239, 10500.029, 413.729, 52852.010 24/11/01,17:39:37,14,10,1, 11.9,1,1, -1.239, 10500.021, 413.746, 52852.092 24/11/01,17:39:37,15,10,1, 11.9,1,1, -1.239, 10500.029, 413.751, 52852.050 24/11/01,17:39:37,16,10,1, 11.9,1,1, -1.239, 10500.025, 413.758, 52852.035 24/11/01,17:39:37,17,10,1, 11.9,1,1, -1.239, 10500.047, 413.776, 52852.025 24/11/01,17:39:37,18,10,1, 11.9,1,1, -1.239, 10500.063, 413.743, 52852.038 24/11/01,17:39:37,19,10,1, 11.9,1,1, -1.239, 10500.029, 413.765, 52851.996 24/11/01,17:39:38,00,10,1, 11.9,1,1, -1.237, 10500.023, 413.765, 52851.996 24/11/01,17:39:38,01,10,1, 11.9,1,1, -1.237, 10500.035, 413.762, 52852.011 24/11/01,17:39:38,02,10,1, 11.9,1,1, -1.237, 10500.032, 413.767, 52851.953 24/11/01,17:39:38,03,10,1, 11.9,1,1, -1.237, 10500.048, 413.740, 52851.924 24/11/01,17:39:38,04,10,1, 11.9,1,1, -1.237, 10500.021, 413.765, 52851.956 24/11/01,17:39:38,05,10,1, 11.9,1,1, -1.237, 10500.024, 413.757, 52851.955 24/11/01,17:39:38,06,10,1, 11.9,1,1, -1.237, 10500.027, 413.759, 52851.950 24/11/01,17:39:38,07,10,1, 11.9,1,1, -1.237, 10500.012, 413.767, 52852.043 24/11/01,17:39:38,08,10,1, 11.9,1,1, -1.237, 10500.053, 413.732, 52852.049 24/11/01,17:39:38,09,10,1, 11.9,1,1, -1.237, 10500.033, 413.745, 52851.977 24/11/01,17:39:38,10,10,1, 11.9,1,1, -1.237, 10500.038, 413.766, 52851.974 24/11/01,17:39:38,11,10,1, 11.9,1,1, -1.237, 10500.038, 413.741, 52852.014 24/11/01,17:39:38,12,10,1, 11.9,1,1, -1.237, 10500.045, 413.747, 52851.992 24/11/01,17:39:38,13,10,1, 11.9,1,1, -1.237, 10500.035, 413.768, 52851.995 24/11/01,17:39:38,14,10,1, 11.9,1,1, -1.237, 10500.048, 413.755, 52852.013 24/11/01,17:39:38,15,10,1, 11.9,1,1, -1.237, 10500.026, 413.753, 52851.965 24/11/01,17:39:38,16,10,1, 11.9,1,1, -1.237, 10500.046, 413.746, 52852.048 24/11/01,17:39:38,17,10,1, 11.9,1,1, -1.237, 10500.027, 413.755, 52852.035 24/11/01,17:39:38,18,10,1, 11.9,1,1, -1.237, 10500.028, 413.758, 52851.981 24/11/01,17:39:38,19,10,1, 11.9,1,1, -1.237, 10500.024, 413.753, 52851.900 24/11/01,17:39:39,00,10,1, 11.9,1,1, -1.238, 10500.023, 413.753, 52851.900 24/11/01,17:39:39,01,10,1, 11.9,1,1, -1.238, 10499.992, 413.770, 52852.272 24/11/01,17:39:39,02,10,1, 11.9,1,1, -1.238, 10500.048, 413.751, 52852.027 24/11/01,17:39:39,03,10,1, 11.9,1,1, -1.238, 10500.070, 413.743, 52852.026 24/11/01,17:39:39,04,10,1, 11.9,1,1, -1.238, 10500.046, 413.742, 52852.038 24/11/01,17:39:39,05,10,1, 11.9,1,1, -1.238, 10500.060, 413.750, 52852.048 24/11/01,17:39:39,06,10,1, 11.9,1,1, -1.238, 10500.050, 413.760, 52852.107 24/11/01,17:39:39,07,10,1, 11.9,1,1, -1.238, 10500.037, 413.736, 52852.032 24/11/01,17:39:39,08,10,1, 11.9,1,1, -1.238, 10500.039, 413.744, 52852.000 24/11/01,17:39:39,09,10,1, 11.9,1,1, -1.238, 10500.035, 413.767, 52852.046 24/11/01,17:39:39,10,10,1, 11.9,1,1, -1.238, 10500.035, 413.765, 52852.044 24/11/01,17:39:39,11,10,1, 11.9,1,1, -1.238, 10500.031, 413.760, 52852.061 24/11/01,17:39:39,12,10,1, 11.9,1,1, -1.238, 10500.048, 413.746, 52851.940 24/11/01,17:39:39,13,10,1, 11.9,1,1, -1.238, 10500.045, 413.769, 52852.020 24/11/01,17:39:39,14,10,1, 11.9,1,1, -1.238, 10500.037, 413.780, 52851.985 24/11/01,17:39:39,15,10,1, 11.9,1,1, -1.238, 10500.052, 413.743, 52851.998 24/11/01,17:39:39,16,10,1, 11.9,1,1, -1.238, 10500.034, 413.754, 52852.004 24/11/01,17:39:39,17,10,1, 11.9,1,1, -1.238, 10500.032, 413.779, 52851.974 24/11/01,17:39:39,18,10,1, 11.9,1,1, -1.238, 10500.060, 413.787, 52851.974 24/11/01,17:39:39,19,10,1, 11.9,1,1, -1.238, 10500.032, 413.782, 52851.989 24/11/01,17:39:40,00,10,1, 11.9,1,1, -1.239, 10500.032, 413.782, 52851.989 24/11/01,17:39:40,01,10,1, 11.9,1,1, -1.239, 10500.040, 413.774, 52851.974 24/11/01,17:39:40,02,10,1, 11.9,1,1, -1.239, 10500.054, 413.777, 52851.940 24/11/01,17:39:40,03,10,1, 11.9,1,1, -1.239, 10500.032, 413.763, 52852.012 24/11/01,17:39:40,04,10,1, 11.9,1,1, -1.239, 10500.052, 413.752, 52852.010 24/11/01,17:39:40,05,10,1, 11.9,1,1, -1.239, 10500.042, 413.752, 52851.974 24/11/01,17:39:40,06,10,1, 11.9,1,1, -1.239, 10500.058, 413.767, 52852.001 24/11/01,17:39:40,07,10,1, 11.9,1,1, -1.239, 10500.046, 413.788, 52851.984 24/11/01,17:39:40,08,10,1, 11.9,1,1, -1.239, 10500.035, 413.756, 52851.986 24/11/01,17:39:40,09,10,1, 11.9,1,1, -1.239, 10500.037, 413.781, 52851.990 24/11/01,17:39:40,10,10,1, 11.9,1,1, -1.239, 10500.076, 413.774, 52852.003 24/11/01,17:39:40,11,10,1, 11.9,1,1, -1.239, 10500.059, 413.761, 52851.999 24/11/01,17:39:40,12,10,1, 11.9,1,1, -1.239, 10500.057, 413.774, 52852.064 24/11/01,17:39:40,13,10,1, 11.9,1,1, -1.239, 10500.072, 413.766, 52851.995 24/11/01,17:39:40,14,10,1, 11.9,1,1, -1.239, 10500.078, 413.783, 52852.065 24/11/01,17:39:40,15,10,1, 11.9,1,1, -1.239, 10500.046, 413.771, 52851.991 24/11/01,17:39:40,16,10,1, 11.9,1,1, -1.239, 10500.071, 413.795, 52852.099 24/11/01,17:39:40,17,10,1, 11.9,1,1, -1.239, 10500.053, 413.828, 52852.065 24/11/01,17:39:40,18,10,1, 11.9,1,1, -1.239, 10500.054, 413.754, 52852.000 24/11/01,17:39:40,19,10,1, 11.9,1,1, -1.239, 10500.047, 413.775, 52851.976 24/11/01,17:39:41,00,10,1, 11.9,1,1, -1.238, 10500.040, 413.775, 52851.976 24/11/01,17:39:41,01,10,1, 11.9,1,1, -1.238, 10500.067, 413.775, 52851.993 24/11/01,17:39:41,02,10,1, 11.9,1,1, -1.238, 10500.059, 413.764, 52852.056 24/11/01,17:39:41,03,10,1, 11.9,1,1, -1.238, 10500.075, 413.756, 52852.003 24/11/01,17:39:41,04,10,1, 11.9,1,1, -1.238, 10500.058, 413.765, 52852.044 24/11/01,17:39:41,05,10,1, 11.9,1,1, -1.238, 10500.062, 413.772, 52852.047 24/11/01,17:39:41,06,10,1, 11.9,1,1, -1.238, 10500.083, 413.777, 52852.030 24/11/01,17:39:41,07,10,1, 11.9,1,1, -1.238, 10500.040, 413.797, 52851.859 24/11/01,17:39:41,08,10,1, 11.9,1,1, -1.238, 10500.067, 413.792, 52852.095 24/11/01,17:39:41,09,10,1, 11.9,1,1, -1.238, 10500.089, 413.787, 52852.047 24/11/01,17:39:41,10,10,1, 11.9,1,1, -1.238, 10500.088, 413.780, 52852.073 24/11/01,17:39:41,11,10,1, 11.9,1,1, -1.238, 10500.074, 413.799, 52852.056 24/11/01,17:39:41,12,10,1, 11.9,1,1, -1.238, 10500.075, 413.794, 52851.995 24/11/01,17:39:41,13,10,1, 11.9,1,1, -1.238, 10500.071, 413.788, 52852.013 24/11/01,17:39:41,14,10,1, 11.9,1,1, -1.238, 10500.072, 413.803, 52852.060 24/11/01,17:39:41,15,10,1, 11.9,1,1, -1.238, 10500.075, 413.773, 52852.016 24/11/01,17:39:41,16,10,1, 11.9,1,1, -1.238, 10500.077, 413.768, 52852.034 24/11/01,17:39:41,17,10,1, 11.9,1,1, -1.238, 10500.071, 413.773, 52852.024 24/11/01,17:39:41,18,10,1, 11.9,1,1, -1.238, 10500.062, 413.749, 52852.012 24/11/01,17:39:41,19,10,1, 11.9,1,1, -1.238, 10500.056, 413.786, 52852.001 24/11/01,17:39:42,00,10,1, 11.9,1,1, -1.237, 10500.048, 413.786, 52852.001 24/11/01,17:39:42,01,10,1, 11.9,1,1, -1.237, 10500.076, 413.809, 52851.990 24/11/01,17:39:42,02,10,1, 11.9,1,1, -1.237, 10500.064, 413.809, 52851.978 24/11/01,17:39:42,03,10,1, 11.9,1,1, -1.237, 10500.057, 413.788, 52852.020 24/11/01,17:39:42,04,10,1, 11.9,1,1, -1.237, 10500.070, 413.787, 52852.036 24/11/01,17:39:42,05,10,1, 11.9,1,1, -1.237, 10500.058, 413.797, 52852.009 24/11/01,17:39:42,06,10,1, 11.9,1,1, -1.237, 10500.081, 413.781, 52852.021 24/11/01,17:39:42,07,10,1, 11.9,1,1, -1.237, 10500.067, 413.798, 52852.055 24/11/01,17:39:42,08,10,1, 11.9,1,1, -1.237, 10500.072, 413.808, 52852.036 24/11/01,17:39:42,09,10,1, 11.9,1,1, -1.237, 10500.067, 413.801, 52851.969 24/11/01,17:39:42,10,10,1, 11.9,1,1, -1.237, 10500.080, 413.809, 52852.032 24/11/01,17:39:42,11,10,1, 11.9,1,1, -1.237, 10500.069, 413.801, 52851.988 24/11/01,17:39:42,12,10,1, 11.9,1,1, -1.237, 10500.064, 413.788, 52852.078 24/11/01,17:39:42,13,10,1, 11.9,1,1, -1.237, 10500.064, 413.796, 52851.962 24/11/01,17:39:42,14,10,1, 11.9,1,1, -1.237, 10500.070, 413.838, 52851.992 24/11/01,17:39:42,15,10,1, 11.9,1,1, -1.237, 10500.051, 413.781, 52852.021 24/11/01,17:39:42,16,10,1, 11.9,1,1, -1.237, 10500.063, 413.794, 52852.075 24/11/01,17:39:42,17,10,1, 11.9,1,1, -1.237, 10500.069, 413.792, 52852.052 24/11/01,17:39:42,18,10,1, 11.9,1,1, -1.237, 10500.066, 413.803, 52852.008 24/11/01,17:39:42,19,10,1, 11.9,1,1, -1.237, 10500.069, 413.795, 52851.975 24/11/01,17:39:43,00,10,1, 11.9,1,1, -1.237, 10500.065, 413.795, 52851.975 24/11/01,17:39:43,01,10,1, 11.9,1,1, -1.237, 10500.055, 413.788, 52852.011 24/11/01,17:39:43,02,10,1, 11.9,1,1, -1.237, 10500.090, 413.771, 52851.972 24/11/01,17:39:43,03,10,1, 11.9,1,1, -1.237, 10500.068, 413.774, 52851.991 24/11/01,17:39:43,04,10,1, 11.9,1,1, -1.237, 10500.073, 413.794, 52851.986 24/11/01,17:39:43,05,10,1, 11.9,1,1, -1.237, 10500.073, 413.797, 52851.984 24/11/01,17:39:43,06,10,1, 11.9,1,1, -1.237, 10500.064, 413.799, 52851.960 24/11/01,17:39:43,07,10,1, 11.9,1,1, -1.237, 10500.092, 413.781, 52851.979 24/11/01,17:39:43,08,10,1, 11.9,1,1, -1.237, 10500.097, 413.781, 52851.919 24/11/01,17:39:43,09,10,1, 11.9,1,1, -1.237, 10500.079, 413.805, 52851.994 24/11/01,17:39:43,10,10,1, 11.9,1,1, -1.237, 10500.086, 413.795, 52851.930 24/11/01,17:39:43,11,10,1, 11.9,1,1, -1.237, 10500.093, 413.795, 52852.014 24/11/01,17:39:43,12,10,1, 11.9,1,1, -1.237, 10500.093, 413.784, 52851.977 24/11/01,17:39:43,13,10,1, 11.9,1,1, -1.237, 10500.079, 413.807, 52852.031 24/11/01,17:39:43,14,10,1, 11.9,1,1, -1.237, 10500.083, 413.798, 52852.003 24/11/01,17:39:43,15,10,1, 11.9,1,1, -1.237, 10500.087, 413.801, 52852.035 24/11/01,17:39:43,16,10,1, 11.9,1,1, -1.237, 10500.046, 413.803, 52851.913 24/11/01,17:39:43,17,10,1, 11.9,1,1, -1.237, 10500.070, 413.788, 52852.037 24/11/01,17:39:43,18,10,1, 11.9,1,1, -1.237, 10500.105, 413.783, 52851.932 24/11/01,17:39:43,19,10,1, 11.9,1,1, -1.237, 10500.078, 413.792, 52851.888 24/11/01,17:39:44,00,10,1, 11.8,1,1, -1.239, 10500.073, 413.792, 52851.888 24/11/01,17:39:44,01,10,1, 11.8,1,1, -1.239, 10500.106, 413.806, 52851.947 24/11/01,17:39:44,02,10,1, 11.8,1,1, -1.239, 10500.096, 413.800, 52851.999 24/11/01,17:39:44,03,10,1, 11.8,1,1, -1.239, 10500.072, 413.785, 52851.992 24/11/01,17:39:44,04,10,1, 11.8,1,1, -1.239, 10500.104, 413.812, 52852.038 24/11/01,17:39:44,05,10,1, 11.8,1,1, -1.239, 10500.075, 413.796, 52852.017 24/11/01,17:39:44,06,10,1, 11.8,1,1, -1.239, 10500.098, 413.802, 52852.024 24/11/01,17:39:44,07,10,1, 11.8,1,1, -1.239, 10500.076, 413.785, 52851.971 24/11/01,17:39:44,08,10,1, 11.8,1,1, -1.239, 10500.095, 413.797, 52852.015 24/11/01,17:39:44,09,10,1, 11.8,1,1, -1.239, 10500.082, 413.791, 52851.955 24/11/01,17:39:44,10,10,1, 11.8,1,1, -1.239, 10500.102, 413.797, 52852.020 24/11/01,17:39:44,11,10,1, 11.8,1,1, -1.239, 10500.091, 413.795, 52851.967 24/11/01,17:39:44,12,10,1, 11.8,1,1, -1.239, 10500.123, 413.799, 52851.954 24/11/01,17:39:44,13,10,1, 11.8,1,1, -1.239, 10500.094, 413.798, 52851.969 24/11/01,17:39:44,14,10,1, 11.8,1,1, -1.239, 10500.093, 413.800, 52851.941 24/11/01,17:39:44,15,10,1, 11.8,1,1, -1.239, 10500.096, 413.805, 52851.948 24/11/01,17:39:44,16,10,1, 11.8,1,1, -1.239, 10500.110, 413.813, 52851.991 24/11/01,17:39:44,17,10,1, 11.8,1,1, -1.239, 10500.092, 413.795, 52852.008 24/11/01,17:39:44,18,10,1, 11.8,1,1, -1.239, 10500.098, 413.776, 52851.979 24/11/01,17:39:44,19,10,1, 11.8,1,1, -1.239, 10500.108, 413.788, 52851.984 24/11/01,17:39:45,00,10,1, 11.9,1,1, -1.234, 10500.107, 413.788, 52851.984 24/11/01,17:39:45,01,10,1, 11.9,1,1, -1.234, 10500.101, 413.818, 52852.004 24/11/01,17:39:45,02,10,1, 11.9,1,1, -1.234, 10500.103, 413.804, 52851.954 24/11/01,17:39:45,03,10,1, 11.9,1,1, -1.234, 10500.108, 413.797, 52851.978 24/11/01,17:39:45,04,10,1, 11.9,1,1, -1.234, 10500.090, 413.797, 52851.975 24/11/01,17:39:45,05,10,1, 11.9,1,1, -1.234, 10500.103, 413.822, 52852.001 24/11/01,17:39:45,06,10,1, 11.9,1,1, -1.234, 10500.116, 413.807, 52851.978 24/11/01,17:39:45,07,10,1, 11.9,1,1, -1.234, 10500.106, 413.804, 52851.971 24/11/01,17:39:45,08,10,1, 11.9,1,1, -1.234, 10500.118, 413.791, 52851.918 24/11/01,17:39:45,09,10,1, 11.9,1,1, -1.234, 10500.080, 413.807, 52852.016 24/11/01,17:39:45,10,10,1, 11.9,1,1, -1.234, 10500.103, 413.824, 52852.001 24/11/01,17:39:45,11,10,1, 11.9,1,1, -1.234, 10500.128, 413.781, 52852.019 24/11/01,17:39:45,12,10,1, 11.9,1,1, -1.234, 10500.111, 413.801, 52851.975 24/11/01,17:39:45,13,10,1, 11.9,1,1, -1.234, 10500.113, 413.793, 52851.988 24/11/01,17:39:45,14,10,1, 11.9,1,1, -1.234, 10500.112, 413.813, 52851.971 24/11/01,17:39:45,15,10,1, 11.9,1,1, -1.234, 10500.104, 413.809, 52851.987 24/11/01,17:39:45,16,10,1, 11.9,1,1, -1.234, 10500.102, 413.801, 52851.970 24/11/01,17:39:45,17,10,1, 11.9,1,1, -1.234, 10500.107, 413.780, 52851.957 24/11/01,17:39:45,18,10,1, 11.9,1,1, -1.234, 10500.117, 413.788, 52851.947 24/11/01,17:39:45,19,10,1, 11.9,1,1, -1.234, 10500.117, 413.798, 52851.939 24/11/01,17:39:46,00,10,1, 12.0,1,1, -1.237, 10500.115, 413.798, 52851.939 24/11/01,17:39:46,01,10,1, 12.0,1,1, -1.237, 10500.107, 413.793, 52851.948 24/11/01,17:39:46,02,10,1, 12.0,1,1, -1.237, 10500.122, 413.800, 52851.990 24/11/01,17:39:46,03,10,1, 12.0,1,1, -1.237, 10500.151, 413.796, 52851.946 24/11/01,17:39:46,04,10,1, 12.0,1,1, -1.237, 10500.108, 413.789, 52851.990 24/11/01,17:39:46,05,10,1, 12.0,1,1, -1.237, 10500.123, 413.800, 52851.994 24/11/01,17:39:46,06,10,1, 12.0,1,1, -1.237, 10500.122, 413.791, 52851.974 24/11/01,17:39:46,07,10,1, 12.0,1,1, -1.237, 10500.128, 413.817, 52851.957 24/11/01,17:39:46,08,10,1, 12.0,1,1, -1.237, 10500.110, 413.821, 52851.995 24/11/01,17:39:46,09,10,1, 12.0,1,1, -1.237, 10500.124, 413.815, 52852.001 24/11/01,17:39:46,10,10,1, 12.0,1,1, -1.237, 10500.111, 413.791, 52851.927 24/11/01,17:39:46,11,10,1, 12.0,1,1, -1.237, 10500.140, 413.799, 52851.980 24/11/01,17:39:46,12,10,1, 12.0,1,1, -1.237, 10500.111, 413.806, 52851.947 24/11/01,17:39:46,13,10,1, 12.0,1,1, -1.237, 10500.156, 413.805, 52851.953 24/11/01,17:39:46,14,10,1, 12.0,1,1, -1.237, 10500.112, 413.784, 52851.957 24/11/01,17:39:46,15,10,1, 12.0,1,1, -1.237, 10500.139, 413.782, 52851.967 24/11/01,17:39:46,16,10,1, 12.0,1,1, -1.237, 10500.121, 413.797, 52851.945 24/11/01,17:39:46,17,10,1, 12.0,1,1, -1.237, 10500.127, 413.806, 52852.023 24/11/01,17:39:46,18,10,1, 12.0,1,1, -1.237, 10500.147, 413.803, 52851.956 24/11/01,17:39:46,19,10,1, 12.0,1,1, -1.237, 10500.120, 413.801, 52852.003 24/11/01,17:39:47,00,10,1, 11.9,1,1, -1.238, 10500.115, 413.801, 52852.003 24/11/01,17:39:47,01,10,1, 11.9,1,1, -1.238, 10500.130, 413.796, 52852.001 24/11/01,17:39:47,02,10,1, 11.9,1,1, -1.238, 10500.115, 413.807, 52851.949 24/11/01,17:39:47,03,10,1, 11.9,1,1, -1.238, 10500.106, 413.818, 52851.951 24/11/01,17:39:47,04,10,1, 11.9,1,1, -1.238, 10500.085, 413.797, 52851.987 24/11/01,17:39:47,05,10,1, 11.9,1,1, -1.238, 10500.106, 413.779, 52851.953 24/11/01,17:39:47,06,10,1, 11.9,1,1, -1.238, 10500.135, 413.787, 52851.997 24/11/01,17:39:47,07,10,1, 11.9,1,1, -1.238, 10500.127, 413.782, 52851.940 24/11/01,17:39:47,08,10,1, 11.9,1,1, -1.238, 10500.138, 413.835, 52851.984 24/11/01,17:39:47,09,10,1, 11.9,1,1, -1.238, 10500.140, 413.777, 52851.992 24/11/01,17:39:47,10,10,1, 11.9,1,1, -1.238, 10500.130, 413.813, 52851.965 24/11/01,17:39:47,11,10,1, 11.9,1,1, -1.238, 10500.128, 413.816, 52851.977 24/11/01,17:39:47,12,10,1, 11.9,1,1, -1.238, 10500.120, 413.836, 52851.993 24/11/01,17:39:47,13,10,1, 11.9,1,1, -1.238, 10500.119, 413.814, 52851.987 24/11/01,17:39:47,14,10,1, 11.9,1,1, -1.238, 10500.122, 413.824, 52851.970 24/11/01,17:39:47,15,10,1, 11.9,1,1, -1.238, 10500.114, 413.797, 52851.948 24/11/01,17:39:47,16,10,1, 11.9,1,1, -1.238, 10500.122, 413.820, 52851.950 24/11/01,17:39:47,17,10,1, 11.9,1,1, -1.238, 10500.149, 413.811, 52851.959 24/11/01,17:39:47,18,10,1, 11.9,1,1, -1.238, 10500.121, 413.810, 52851.991 24/11/01,17:39:47,19,10,1, 11.9,1,1, -1.238, 10500.135, 413.809, 52851.977 24/11/01,17:39:48,00,10,1, 11.9,1,1, -1.235, 10500.132, 413.809, 52851.977 24/11/01,17:39:48,01,10,1, 11.9,1,1, -1.235, 10500.126, 413.799, 52851.980 24/11/01,17:39:48,02,10,1, 11.9,1,1, -1.235, 10500.137, 413.819, 52851.988 24/11/01,17:39:48,03,10,1, 11.9,1,1, -1.235, 10500.123, 413.795, 52851.967 24/11/01,17:39:48,04,10,1, 11.9,1,1, -1.235, 10500.138, 413.818, 52851.966 24/11/01,17:39:48,05,10,1, 11.9,1,1, -1.235, 10500.143, 413.828, 52851.997 24/11/01,17:39:48,06,10,1, 11.9,1,1, -1.235, 10500.138, 413.787, 52851.990 24/11/01,17:39:48,07,10,1, 11.9,1,1, -1.235, 10500.148, 413.815, 52851.991 24/11/01,17:39:48,08,10,1, 11.9,1,1, -1.235, 10500.097, 413.790, 52851.985 24/11/01,17:39:48,09,10,1, 11.9,1,1, -1.235, 10500.135, 413.816, 52851.994 24/11/01,17:39:48,10,10,1, 11.9,1,1, -1.235, 10500.130, 413.802, 52851.974 24/11/01,17:39:48,11,10,1, 11.9,1,1, -1.235, 10500.125, 413.811, 52851.971 24/11/01,17:39:48,12,10,1, 11.9,1,1, -1.235, 10500.130, 413.809, 52851.954 24/11/01,17:39:48,13,10,1, 11.9,1,1, -1.235, 10500.111, 413.809, 52851.980 24/11/01,17:39:48,14,10,1, 11.9,1,1, -1.235, 10500.145, 413.805, 52851.987 24/11/01,17:39:48,15,10,1, 11.9,1,1, -1.235, 10500.129, 413.831, 52852.040 24/11/01,17:39:48,16,10,1, 11.9,1,1, -1.235, 10500.132, 413.818, 52851.990 24/11/01,17:39:48,17,10,1, 11.9,1,1, -1.235, 10500.143, 413.800, 52852.009 24/11/01,17:39:48,18,10,1, 11.9,1,1, -1.235, 10500.140, 413.800, 52852.032 24/11/01,17:39:48,19,10,1, 11.9,1,1, -1.235, 10500.163, 413.803, 52852.013 24/11/01,17:39:49,00,09,1, 12.0,1,1, -1.239, 10500.157, 413.803, 52852.013 24/11/01,17:39:49,01,09,1, 12.0,1,1, -1.239, 10500.156, 413.802, 52851.991 24/11/01,17:39:49,02,09,1, 12.0,1,1, -1.239, 10500.137, 413.795, 52851.979 24/11/01,17:39:49,03,09,1, 12.0,1,1, -1.239, 10500.145, 413.831, 52851.992 24/11/01,17:39:49,04,09,1, 12.0,1,1, -1.239, 10500.125, 413.805, 52852.026 24/11/01,17:39:49,05,09,1, 12.0,1,1, -1.239, 10500.129, 413.813, 52851.995 24/11/01,17:39:49,06,09,1, 12.0,1,1, -1.239, 10500.158, 413.801, 52851.997 24/11/01,17:39:49,07,09,1, 12.0,1,1, -1.239, 10500.129, 413.804, 52852.008 24/11/01,17:39:49,08,09,1, 12.0,1,1, -1.239, 10500.159, 413.809, 52852.026 24/11/01,17:39:49,09,09,1, 12.0,1,1, -1.239, 10500.162, 413.815, 52852.003 24/11/01,17:39:49,10,09,1, 12.0,1,1, -1.239, 10500.131, 413.776, 52851.974 24/11/01,17:39:49,11,09,1, 12.0,1,1, -1.239, 10500.146, 413.804, 52851.998 24/11/01,17:39:49,12,09,1, 12.0,1,1, -1.239, 10500.160, 413.805, 52851.958 24/11/01,17:39:49,13,09,1, 12.0,1,1, -1.239, 10500.138, 413.835, 52851.999 24/11/01,17:39:49,14,09,1, 12.0,1,1, -1.239, 10500.158, 413.813, 52851.903 24/11/01,17:39:49,15,09,1, 12.0,1,1, -1.239, 10500.145, 413.832, 52851.992 24/11/01,17:39:49,16,09,1, 12.0,1,1, -1.239, 10500.139, 413.806, 52851.926 24/11/01,17:39:49,17,09,1, 12.0,1,1, -1.239, 10500.146, 413.820, 52852.016 24/11/01,17:39:49,18,09,1, 12.0,1,1, -1.239, 10500.179, 413.806, 52852.043 24/11/01,17:39:49,19,09,1, 12.0,1,1, -1.239, 10500.161, 413.831, 52851.949 24/11/01,17:39:50,00,09,1, 11.9,1,1, -1.239, 10500.157, 413.831, 52851.949 24/11/01,17:39:50,01,09,1, 11.9,1,1, -1.239, 10500.144, 413.822, 52852.025 24/11/01,17:39:50,02,09,1, 11.9,1,1, -1.239, 10500.174, 413.818, 52852.026 24/11/01,17:39:50,03,09,1, 11.9,1,1, -1.239, 10500.152, 413.824, 52851.984 24/11/01,17:39:50,04,09,1, 11.9,1,1, -1.239, 10500.157, 413.830, 52852.012 24/11/01,17:39:50,05,09,1, 11.9,1,1, -1.239, 10500.136, 413.812, 52851.985 24/11/01,17:39:50,06,09,1, 11.9,1,1, -1.239, 10500.149, 413.828, 52852.032 24/11/01,17:39:50,07,09,1, 11.9,1,1, -1.239, 10500.155, 413.818, 52851.995 24/11/01,17:39:50,08,09,1, 11.9,1,1, -1.239, 10500.152, 413.829, 52851.950 24/11/01,17:39:50,09,09,1, 11.9,1,1, -1.239, 10500.147, 413.817, 52851.964 24/11/01,17:39:50,10,09,1, 11.9,1,1, -1.239, 10500.144, 413.812, 52851.955 24/11/01,17:39:50,11,09,1, 11.9,1,1, -1.239, 10500.133, 413.833, 52852.070 24/11/01,17:39:50,12,09,1, 11.9,1,1, -1.239, 10500.153, 413.833, 52852.031 24/11/01,17:39:50,13,09,1, 11.9,1,1, -1.239, 10500.162, 413.809, 52851.975 24/11/01,17:39:50,14,09,1, 11.9,1,1, -1.239, 10500.144, 413.821, 52852.038 24/11/01,17:39:50,15,09,1, 11.9,1,1, -1.239, 10500.169, 413.838, 52852.000 24/11/01,17:39:50,16,09,1, 11.9,1,1, -1.239, 10500.177, 413.802, 52851.994 24/11/01,17:39:50,17,09,1, 11.9,1,1, -1.239, 10500.162, 413.820, 52851.950 24/11/01,17:39:50,18,09,1, 11.9,1,1, -1.239, 10500.171, 413.807, 52851.974 24/11/01,17:39:50,19,09,1, 11.9,1,1, -1.239, 10500.163, 413.821, 52851.981 24/11/01,17:39:51,00,09,1, 11.9,1,1, -1.237, 10500.157, 413.821, 52851.981 24/11/01,17:39:51,01,09,1, 11.9,1,1, -1.237, 10500.174, 413.844, 52851.979 24/11/01,17:39:51,02,09,1, 11.9,1,1, -1.237, 10500.182, 413.808, 52851.988 24/11/01,17:39:51,03,09,1, 11.9,1,1, -1.237, 10500.151, 413.827, 52851.999 24/11/01,17:39:51,04,09,1, 11.9,1,1, -1.237, 10500.174, 413.782, 52851.926 24/11/01,17:39:51,05,09,1, 11.9,1,1, -1.237, 10500.173, 413.792, 52851.938 24/11/01,17:39:51,06,09,1, 11.9,1,1, -1.237, 10500.165, 413.806, 52852.019 24/11/01,17:39:51,07,09,1, 11.9,1,1, -1.237, 10500.157, 413.816, 52852.038 24/11/01,17:39:51,08,09,1, 11.9,1,1, -1.237, 10500.166, 413.815, 52852.024 24/11/01,17:39:51,09,09,1, 11.9,1,1, -1.237, 10500.180, 413.815, 52851.985 24/11/01,17:39:51,10,09,1, 11.9,1,1, -1.237, 10500.194, 413.836, 52851.974 24/11/01,17:39:51,11,09,1, 11.9,1,1, -1.237, 10500.166, 413.814, 52852.025 24/11/01,17:39:51,12,09,1, 11.9,1,1, -1.237, 10500.176, 413.802, 52851.984 24/11/01,17:39:51,13,09,1, 11.9,1,1, -1.237, 10500.179, 413.797, 52851.992 24/11/01,17:39:51,14,09,1, 11.9,1,1, -1.237, 10500.165, 413.806, 52851.968 24/11/01,17:39:51,15,09,1, 11.9,1,1, -1.237, 10500.183, 413.822, 52851.995 24/11/01,17:39:51,16,09,1, 11.9,1,1, -1.237, 10500.169, 413.820, 52852.002 24/11/01,17:39:51,17,09,1, 11.9,1,1, -1.237, 10500.171, 413.810, 52851.994 24/11/01,17:39:51,18,09,1, 11.9,1,1, -1.237, 10500.168, 413.835, 52852.010 24/11/01,17:39:51,19,09,1, 11.9,1,1, -1.237, 10500.162, 413.825, 52852.001 24/11/01,17:39:52,00,09,1, 11.9,1,1, -1.244, 10500.157, 413.825, 52852.001 24/11/01,17:39:52,01,09,1, 11.9,1,1, -1.244, 10500.175, 413.801, 52852.002 24/11/01,17:39:52,02,09,1, 11.9,1,1, -1.244, 10500.160, 413.811, 52851.991 24/11/01,17:39:52,03,09,1, 11.9,1,1, -1.244, 10500.165, 413.826, 52851.977 24/11/01,17:39:52,04,09,1, 11.9,1,1, -1.244, 10500.177, 413.829, 52851.996 24/11/01,17:39:52,05,09,1, 11.9,1,1, -1.244, 10500.183, 413.835, 52852.001 24/11/01,17:39:52,06,09,1, 11.9,1,1, -1.244, 10500.180, 413.827, 52851.966 24/11/01,17:39:52,07,09,1, 11.9,1,1, -1.244, 10500.190, 413.815, 52851.978 24/11/01,17:39:52,08,09,1, 11.9,1,1, -1.244, 10500.183, 413.834, 52851.980 24/11/01,17:39:52,09,09,1, 11.9,1,1, -1.244, 10500.181, 413.820, 52851.982 24/11/01,17:39:52,10,09,1, 11.9,1,1, -1.244, 10500.176, 413.827, 52852.036 24/11/01,17:39:52,11,09,1, 11.9,1,1, -1.244, 10500.202, 413.811, 52851.952 24/11/01,17:39:52,12,09,1, 11.9,1,1, -1.244, 10500.183, 413.825, 52851.951 24/11/01,17:39:52,13,09,1, 11.9,1,1, -1.244, 10500.163, 413.823, 52851.923 24/11/01,17:39:52,14,09,1, 11.9,1,1, -1.244, 10500.218, 413.810, 52851.931 24/11/01,17:39:52,15,09,1, 11.9,1,1, -1.244, 10500.184, 413.813, 52851.881 24/11/01,17:39:52,16,09,1, 11.9,1,1, -1.244, 10500.197, 413.822, 52851.946 24/11/01,17:39:52,17,09,1, 11.9,1,1, -1.244, 10500.185, 413.801, 52851.939 24/11/01,17:39:52,18,09,1, 11.9,1,1, -1.244, 10500.202, 413.819, 52851.964 24/11/01,17:39:52,19,09,1, 11.9,1,1, -1.244, 10500.211, 413.813, 52851.952 24/11/01,17:39:53,00,09,1, 12.0,1,1, -1.241, 10500.207, 413.813, 52851.952 24/11/01,17:39:53,01,09,1, 12.0,1,1, -1.241, 10500.199, 413.817, 52851.962 24/11/01,17:39:53,02,09,1, 12.0,1,1, -1.241, 10500.187, 413.807, 52851.993 24/11/01,17:39:53,03,09,1, 12.0,1,1, -1.241, 10500.180, 413.819, 52851.955 24/11/01,17:39:53,04,09,1, 12.0,1,1, -1.241, 10500.170, 413.810, 52852.045 24/11/01,17:39:53,05,09,1, 12.0,1,1, -1.241, 10500.189, 413.810, 52851.936 24/11/01,17:39:53,06,09,1, 12.0,1,1, -1.241, 10500.198, 413.808, 52851.939 24/11/01,17:39:53,07,09,1, 12.0,1,1, -1.241, 10500.197, 413.797, 52852.066 24/11/01,17:39:53,08,09,1, 12.0,1,1, -1.241, 10500.199, 413.828, 52851.950 24/11/01,17:39:53,09,09,1, 12.0,1,1, -1.241, 10500.175, 413.818, 52852.160 24/11/01,17:39:53,10,09,1, 12.0,1,1, -1.241, 10500.167, 413.812, 52851.983 24/11/01,17:39:53,11,09,1, 12.0,1,1, -1.241, 10500.187, 413.812, 52852.045 24/11/01,17:39:53,12,09,1, 12.0,1,1, -1.241, 10500.174, 413.835, 52851.934 24/11/01,17:39:53,13,09,1, 12.0,1,1, -1.241, 10500.199, 413.804, 52851.903 24/11/01,17:39:53,14,09,1, 12.0,1,1, -1.241, 10500.219, 413.819, 52851.967 24/11/01,17:39:53,15,09,1, 12.0,1,1, -1.241, 10500.210, 413.816, 52851.936 24/11/01,17:39:53,16,09,1, 12.0,1,1, -1.241, 10500.187, 413.824, 52851.951 24/11/01,17:39:53,17,09,1, 12.0,1,1, -1.241, 10500.202, 413.828, 52852.028 24/11/01,17:39:53,18,09,1, 12.0,1,1, -1.241, 10500.201, 413.817, 52851.971 24/11/01,17:39:53,19,09,1, 12.0,1,1, -1.241, 10500.184, 413.829, 52851.940 24/11/01,17:39:54,00,09,1, 12.0,1,1, -1.237, 10500.182, 413.829, 52851.940 24/11/01,17:39:54,01,09,1, 12.0,1,1, -1.237, 10500.201, 413.840, 52851.994 24/11/01,17:39:54,02,09,1, 12.0,1,1, -1.237, 10500.194, 413.834, 52852.016 24/11/01,17:39:54,03,09,1, 12.0,1,1, -1.237, 10500.214, 413.818, 52851.958 24/11/01,17:39:54,04,09,1, 12.0,1,1, -1.237, 10500.230, 413.803, 52851.940 24/11/01,17:39:54,05,09,1, 12.0,1,1, -1.237, 10500.207, 413.830, 52851.967 24/11/01,17:39:54,06,09,1, 12.0,1,1, -1.237, 10500.188, 413.815, 52852.096 24/11/01,17:39:54,07,09,1, 12.0,1,1, -1.237, 10500.178, 413.811, 52851.977 24/11/01,17:39:54,08,09,1, 12.0,1,1, -1.237, 10500.188, 413.825, 52851.964 24/11/01,17:39:54,09,09,1, 12.0,1,1, -1.237, 10500.219, 413.828, 52851.997 24/11/01,17:39:54,10,09,1, 12.0,1,1, -1.237, 10500.217, 413.830, 52851.971 24/11/01,17:39:54,11,09,1, 12.0,1,1, -1.237, 10500.207, 413.817, 52851.951 24/11/01,17:39:54,12,09,1, 12.0,1,1, -1.237, 10500.225, 413.821, 52852.018 24/11/01,17:39:54,13,09,1, 12.0,1,1, -1.237, 10500.218, 413.842, 52852.187 24/11/01,17:39:54,14,09,1, 12.0,1,1, -1.237, 10500.235, 413.802, 52851.945 24/11/01,17:39:54,15,09,1, 12.0,1,1, -1.237, 10500.214, 413.800, 52851.931 24/11/01,17:39:54,16,09,1, 12.0,1,1, -1.237, 10500.206, 413.813, 52851.925 24/11/01,17:39:54,17,09,1, 12.0,1,1, -1.237, 10500.211, 413.824, 52851.969 24/11/01,17:39:54,18,09,1, 12.0,1,1, -1.237, 10500.200, 413.817, 52852.022 24/11/01,17:39:54,19,09,1, 12.0,1,1, -1.237, 10500.215, 413.820, 52852.023 24/11/01,17:39:55,00,10,1, 11.9,1,1, -1.239, 10500.207, 413.820, 52852.023 24/11/01,17:39:55,01,10,1, 11.9,1,1, -1.239, 10500.219, 413.790, 52851.962 24/11/01,17:39:55,02,10,1, 11.9,1,1, -1.239, 10500.200, 413.811, 52851.925 24/11/01,17:39:55,03,10,1, 11.9,1,1, -1.239, 10500.214, 413.838, 52852.001 24/11/01,17:39:55,04,10,1, 11.9,1,1, -1.239, 10500.212, 413.831, 52851.978 24/11/01,17:39:55,05,10,1, 11.9,1,1, -1.239, 10500.213, 413.810, 52852.018 24/11/01,17:39:55,06,10,1, 11.9,1,1, -1.239, 10500.212, 413.819, 52851.975 24/11/01,17:39:55,07,10,1, 11.9,1,1, -1.239, 10500.224, 413.846, 52852.012 24/11/01,17:39:55,08,10,1, 11.9,1,1, -1.239, 10500.224, 413.830, 52852.007 24/11/01,17:39:55,09,10,1, 11.9,1,1, -1.239, 10500.242, 413.829, 52851.992 24/11/01,17:39:55,10,10,1, 11.9,1,1, -1.239, 10500.215, 413.825, 52851.950 24/11/01,17:39:55,11,10,1, 11.9,1,1, -1.239, 10500.212, 413.809, 52851.979 24/11/01,17:39:55,12,10,1, 11.9,1,1, -1.239, 10500.230, 413.793, 52851.955 24/11/01,17:39:55,13,10,1, 11.9,1,1, -1.239, 10500.245, 413.831, 52851.995 24/11/01,17:39:55,14,10,1, 11.9,1,1, -1.239, 10500.212, 413.828, 52851.970 24/11/01,17:39:55,15,10,1, 11.9,1,1, -1.239, 10500.226, 413.808, 52851.958 24/11/01,17:39:55,16,10,1, 11.9,1,1, -1.239, 10500.215, 413.813, 52851.949 24/11/01,17:39:55,17,10,1, 11.9,1,1, -1.239, 10500.217, 413.821, 52851.990 24/11/01,17:39:55,18,10,1, 11.9,1,1, -1.239, 10500.234, 413.846, 52852.008 24/11/01,17:39:55,19,10,1, 11.9,1,1, -1.239, 10500.228, 413.847, 52851.981 24/11/01,17:39:56,00,09,1, 11.9,1,1, -1.238, 10500.224, 413.847, 52851.981 24/11/01,17:39:56,01,09,1, 11.9,1,1, -1.238, 10500.212, 413.834, 52851.984 24/11/01,17:39:56,02,09,1, 11.9,1,1, -1.238, 10500.224, 413.855, 52851.999 24/11/01,17:39:56,03,09,1, 11.9,1,1, -1.238, 10500.251, 413.828, 52851.985 24/11/01,17:39:56,04,09,1, 11.9,1,1, -1.238, 10500.221, 413.823, 52851.958 24/11/01,17:39:56,05,09,1, 11.9,1,1, -1.238, 10500.242, 413.818, 52851.934 24/11/01,17:39:56,06,09,1, 11.9,1,1, -1.238, 10500.233, 413.837, 52851.955 24/11/01,17:39:56,07,09,1, 11.9,1,1, -1.238, 10500.209, 413.830, 52851.967 24/11/01,17:39:56,08,09,1, 11.9,1,1, -1.238, 10500.232, 413.831, 52851.973 24/11/01,17:39:56,09,09,1, 11.9,1,1, -1.238, 10500.205, 413.792, 52851.985 24/11/01,17:39:56,10,09,1, 11.9,1,1, -1.238, 10500.216, 413.809, 52851.977 24/11/01,17:39:56,11,09,1, 11.9,1,1, -1.238, 10500.217, 413.817, 52851.980 24/11/01,17:39:56,12,09,1, 11.9,1,1, -1.238, 10500.218, 413.827, 52852.000 24/11/01,17:39:56,13,09,1, 11.9,1,1, -1.238, 10500.236, 413.805, 52851.968 24/11/01,17:39:56,14,09,1, 11.9,1,1, -1.238, 10500.241, 413.843, 52851.975 24/11/01,17:39:56,15,09,1, 11.9,1,1, -1.238, 10500.224, 413.816, 52851.943 24/11/01,17:39:56,16,09,1, 11.9,1,1, -1.238, 10500.236, 413.812, 52851.949 24/11/01,17:39:56,17,09,1, 11.9,1,1, -1.238, 10500.233, 413.818, 52851.962 24/11/01,17:39:56,18,09,1, 11.9,1,1, -1.238, 10500.228, 413.831, 52851.953 24/11/01,17:39:56,19,09,1, 11.9,1,1, -1.238, 10500.230, 413.846, 52851.957 24/11/01,17:39:57,00,10,1, 11.9,1,1, -1.239, 10500.224, 413.846, 52851.957 24/11/01,17:39:57,01,10,1, 11.9,1,1, -1.239, 10500.237, 413.826, 52851.947 24/11/01,17:39:57,02,10,1, 11.9,1,1, -1.239, 10500.220, 413.874, 52852.154 24/11/01,17:39:57,03,10,1, 11.9,1,1, -1.239, 10500.216, 413.881, 52852.190 24/11/01,17:39:57,04,10,1, 11.9,1,1, -1.239, 10500.236, 413.875, 52852.182 24/11/01,17:39:57,05,10,1, 11.9,1,1, -1.239, 10500.219, 413.881, 52852.195 24/11/01,17:39:57,06,10,1, 11.9,1,1, -1.239, 10500.204, 413.888, 52852.162 24/11/01,17:39:57,07,10,1, 11.9,1,1, -1.239, 10500.231, 413.888, 52852.202 24/11/01,17:39:57,08,10,1, 11.9,1,1, -1.239, 10500.240, 413.890, 52852.163 24/11/01,17:39:57,09,10,1, 11.9,1,1, -1.239, 10500.228, 413.884, 52852.161 24/11/01,17:39:57,10,10,1, 11.9,1,1, -1.239, 10500.241, 413.887, 52852.168 24/11/01,17:39:57,11,10,1, 11.9,1,1, -1.239, 10500.219, 413.883, 52852.140 24/11/01,17:39:57,12,10,1, 11.9,1,1, -1.239, 10500.217, 413.897, 52852.137 24/11/01,17:39:57,13,10,1, 11.9,1,1, -1.239, 10500.254, 413.893, 52852.182 24/11/01,17:39:57,14,10,1, 11.9,1,1, -1.239, 10500.209, 413.885, 52852.172 24/11/01,17:39:57,15,10,1, 11.9,1,1, -1.239, 10500.234, 413.882, 52852.204 24/11/01,17:39:57,16,10,1, 11.9,1,1, -1.239, 10500.242, 413.890, 52852.148 24/11/01,17:39:57,17,10,1, 11.9,1,1, -1.239, 10500.226, 413.901, 52852.188 24/11/01,17:39:57,18,10,1, 11.9,1,1, -1.239, 10500.234, 413.883, 52852.157 24/11/01,17:39:57,19,10,1, 11.9,1,1, -1.239, 10500.235, 413.879, 52852.176 24/11/01,17:39:58,00,10,1, 11.9,1,1, -1.239, 10500.232, 413.879, 52852.176 24/11/01,17:39:58,01,10,1, 11.9,1,1, -1.239, 10500.236, 413.894, 52852.163 24/11/01,17:39:58,02,10,1, 11.9,1,1, -1.239, 10500.254, 413.883, 52852.172 24/11/01,17:39:58,03,10,1, 11.9,1,1, -1.239, 10500.252, 413.865, 52852.162 24/11/01,17:39:58,04,10,1, 11.9,1,1, -1.239, 10500.235, 413.881, 52852.156 24/11/01,17:39:58,05,10,1, 11.9,1,1, -1.239, 10500.233, 413.886, 52852.139 24/11/01,17:39:58,06,10,1, 11.9,1,1, -1.239, 10500.262, 413.898, 52852.174 24/11/01,17:39:58,07,10,1, 11.9,1,1, -1.239, 10500.234, 413.868, 52852.114 24/11/01,17:39:58,08,10,1, 11.9,1,1, -1.239, 10500.247, 413.898, 52852.163 24/11/01,17:39:58,09,10,1, 11.9,1,1, -1.239, 10500.251, 413.908, 52852.169 24/11/01,17:39:58,10,10,1, 11.9,1,1, -1.239, 10500.257, 413.867, 52852.128 24/11/01,17:39:58,11,10,1, 11.9,1,1, -1.239, 10500.254, 413.881, 52852.154 24/11/01,17:39:58,12,10,1, 11.9,1,1, -1.239, 10500.263, 413.886, 52852.157 24/11/01,17:39:58,13,10,1, 11.9,1,1, -1.239, 10500.262, 413.880, 52852.160 24/11/01,17:39:58,14,10,1, 11.9,1,1, -1.239, 10500.245, 413.886, 52852.148 24/11/01,17:39:58,15,10,1, 11.9,1,1, -1.239, 10500.268, 413.893, 52852.179 24/11/01,17:39:58,16,10,1, 11.9,1,1, -1.239, 10500.248, 413.875, 52852.131 24/11/01,17:39:58,17,10,1, 11.9,1,1, -1.239, 10500.267, 413.920, 52852.160 24/11/01,17:39:58,18,10,1, 11.9,1,1, -1.239, 10500.251, 413.873, 52852.211 24/11/01,17:39:58,19,10,1, 11.9,1,1, -1.239, 10500.274, 413.883, 52852.146 24/11/01,17:39:59,00,10,1, 12.0,1,1, -1.238, 10500.274, 413.883, 52852.146 24/11/01,17:39:59,01,10,1, 12.0,1,1, -1.238, 10500.260, 413.888, 52852.137 24/11/01,17:39:59,02,10,1, 12.0,1,1, -1.238, 10500.266, 413.883, 52852.179 24/11/01,17:39:59,03,10,1, 12.0,1,1, -1.238, 10500.275, 413.881, 52852.138 24/11/01,17:39:59,04,10,1, 12.0,1,1, -1.238, 10500.256, 413.904, 52852.178 24/11/01,17:39:59,05,10,1, 12.0,1,1, -1.238, 10500.263, 413.892, 52852.148 24/11/01,17:39:59,06,10,1, 12.0,1,1, -1.238, 10500.261, 413.907, 52852.214 24/11/01,17:39:59,07,10,1, 12.0,1,1, -1.238, 10500.261, 413.889, 52852.211 24/11/01,17:39:59,08,10,1, 12.0,1,1, -1.238, 10500.262, 413.881, 52852.127 24/11/01,17:39:59,09,10,1, 12.0,1,1, -1.238, 10500.257, 413.894, 52852.143 24/11/01,17:39:59,10,10,1, 12.0,1,1, -1.238, 10500.262, 413.900, 52852.171 24/11/01,17:39:59,11,10,1, 12.0,1,1, -1.238, 10500.263, 413.896, 52852.213 24/11/01,17:39:59,12,10,1, 12.0,1,1, -1.238, 10500.277, 413.878, 52852.192 24/11/01,17:39:59,13,10,1, 12.0,1,1, -1.238, 10500.276, 413.888, 52852.199 24/11/01,17:39:59,14,10,1, 12.0,1,1, -1.238, 10500.279, 413.887, 52852.178 24/11/01,17:39:59,15,10,1, 12.0,1,1, -1.238, 10500.280, 413.882, 52852.189 24/11/01,17:39:59,16,10,1, 12.0,1,1, -1.238, 10500.271, 413.867, 52852.174 24/11/01,17:39:59,17,10,1, 12.0,1,1, -1.238, 10500.262, 413.876, 52852.189 24/11/01,17:39:59,18,10,1, 12.0,1,1, -1.238, 10500.277, 413.864, 52852.163 24/11/01,17:39:59,19,10,1, 12.0,1,1, -1.238, 10500.273, 413.892, 52852.168 24/11/01,17:40:00,00,09,1, 11.9,1,1, -1.241, 10500.265, 413.892, 52852.168 24/11/01,17:40:00,01,09,1, 11.9,1,1, -1.241, 10500.285, 413.898, 52852.166 24/11/01,17:40:00,02,09,1, 11.9,1,1, -1.241, 10500.261, 413.829, 52851.959 24/11/01,17:40:00,03,09,1, 11.9,1,1, -1.241, 10500.261, 413.829, 52851.951 24/11/01,17:40:00,04,09,1, 11.9,1,1, -1.241, 10500.287, 413.818, 52851.956 24/11/01,17:40:00,05,09,1, 11.9,1,1, -1.241, 10500.263, 413.845, 52851.943 24/11/01,17:40:00,06,09,1, 11.9,1,1, -1.241, 10500.270, 413.847, 52851.913 24/11/01,17:40:00,07,09,1, 11.9,1,1, -1.241, 10500.284, 413.854, 52851.930 24/11/01,17:40:00,08,09,1, 11.9,1,1, -1.241, 10500.270, 413.825, 52851.952 24/11/01,17:40:00,09,09,1, 11.9,1,1, -1.241, 10500.262, 413.837, 52851.941 24/11/01,17:40:00,10,09,1, 11.9,1,1, -1.241, 10500.269, 413.836, 52851.982 24/11/01,17:40:00,11,09,1, 11.9,1,1, -1.241, 10500.257, 413.820, 52851.976 24/11/01,17:40:00,12,09,1, 11.9,1,1, -1.241, 10500.286, 413.854, 52851.961 24/11/01,17:40:00,13,09,1, 11.9,1,1, -1.241, 10500.262, 413.842, 52851.951 24/11/01,17:40:00,14,09,1, 11.9,1,1, -1.241, 10500.262, 413.836, 52851.975 24/11/01,17:40:00,15,09,1, 11.9,1,1, -1.241, 10500.300, 413.850, 52851.925 24/11/01,17:40:00,16,09,1, 11.9,1,1, -1.241, 10500.279, 413.827, 52851.949 24/11/01,17:40:00,17,09,1, 11.9,1,1, -1.241, 10500.261, 413.843, 52851.952 24/11/01,17:40:00,18,09,1, 11.9,1,1, -1.241, 10500.294, 413.847, 52852.013 24/11/01,17:40:00,19,09,1, 11.9,1,1, -1.241, 10500.280, 413.862, 52851.921 24/11/01,17:40:01,00,10,1, 12.0,1,1, -1.238, 10500.274, 413.862, 52851.921 24/11/01,17:40:01,01,10,1, 12.0,1,1, -1.238, 10500.275, 413.825, 52851.958 24/11/01,17:40:01,02,10,1, 12.0,1,1, -1.238, 10500.276, 413.829, 52851.961 24/11/01,17:40:01,03,10,1, 12.0,1,1, -1.238, 10500.279, 413.845, 52851.954 24/11/01,17:40:01,04,10,1, 12.0,1,1, -1.238, 10500.300, 413.830, 52851.992 24/11/01,17:40:01,05,10,1, 12.0,1,1, -1.238, 10500.295, 413.821, 52851.953 24/11/01,17:40:01,06,10,1, 12.0,1,1, -1.238, 10500.288, 413.838, 52852.001 24/11/01,17:40:01,07,10,1, 12.0,1,1, -1.238, 10500.286, 413.834, 52851.981 24/11/01,17:40:01,08,10,1, 12.0,1,1, -1.238, 10500.300, 413.851, 52851.998 24/11/01,17:40:01,09,10,1, 12.0,1,1, -1.238, 10500.274, 413.816, 52851.978 24/11/01,17:40:01,10,10,1, 12.0,1,1, -1.238, 10500.269, 413.839, 52851.956 24/11/01,17:40:01,11,10,1, 12.0,1,1, -1.238, 10500.290, 413.840, 52851.948 24/11/01,17:40:01,12,10,1, 12.0,1,1, -1.238, 10500.288, 413.818, 52851.951 24/11/01,17:40:01,13,10,1, 12.0,1,1, -1.238, 10500.283, 413.842, 52851.954 24/11/01,17:40:01,14,10,1, 12.0,1,1, -1.238, 10500.284, 413.813, 52852.010 24/11/01,17:40:01,15,10,1, 12.0,1,1, -1.238, 10500.286, 413.823, 52851.962 24/11/01,17:40:01,16,10,1, 12.0,1,1, -1.238, 10500.269, 413.832, 52851.978 24/11/01,17:40:01,17,10,1, 12.0,1,1, -1.238, 10500.274, 413.866, 52851.991 24/11/01,17:40:01,18,10,1, 12.0,1,1, -1.238, 10500.293, 413.849, 52851.997 24/11/01,17:40:01,19,10,1, 12.0,1,1, -1.238, 10500.262, 413.853, 52851.972 24/11/01,17:40:02,00,10,1, 11.9,1,1, -1.238, 10500.257, 413.853, 52851.972 24/11/01,17:40:02,01,10,1, 11.9,1,1, -1.238, 10500.274, 413.860, 52851.967 24/11/01,17:40:02,02,10,1, 11.9,1,1, -1.238, 10500.290, 413.804, 52851.938 24/11/01,17:40:02,03,10,1, 11.9,1,1, -1.238, 10500.290, 413.851, 52851.988 24/11/01,17:40:02,04,10,1, 11.9,1,1, -1.238, 10500.293, 413.835, 52851.986 24/11/01,17:40:02,05,10,1, 11.9,1,1, -1.238, 10500.298, 413.841, 52851.992 24/11/01,17:40:02,06,10,1, 11.9,1,1, -1.238, 10500.292, 413.826, 52852.032 24/11/01,17:40:02,07,10,1, 11.9,1,1, -1.238, 10500.277, 413.851, 52851.948 24/11/01,17:40:02,08,10,1, 11.9,1,1, -1.238, 10500.296, 413.828, 52851.982 24/11/01,17:40:02,09,10,1, 11.9,1,1, -1.238, 10500.321, 413.842, 52851.993 24/11/01,17:40:02,10,10,1, 11.9,1,1, -1.238, 10500.313, 413.837, 52851.988 24/11/01,17:40:02,11,10,1, 11.9,1,1, -1.238, 10500.306, 413.822, 52852.005 24/11/01,17:40:02,12,10,1, 11.9,1,1, -1.238, 10500.311, 413.825, 52851.996 24/11/01,17:40:02,13,10,1, 11.9,1,1, -1.238, 10500.290, 413.819, 52851.976 24/11/01,17:40:02,14,10,1, 11.9,1,1, -1.238, 10500.307, 413.830, 52851.990 24/11/01,17:40:02,15,10,1, 11.9,1,1, -1.238, 10500.325, 413.833, 52851.978 24/11/01,17:40:02,16,10,1, 11.9,1,1, -1.238, 10500.291, 413.834, 52851.963 24/11/01,17:40:02,17,10,1, 11.9,1,1, -1.238, 10500.299, 413.829, 52851.950 24/11/01,17:40:02,18,10,1, 11.9,1,1, -1.238, 10500.296, 413.831, 52851.961 24/11/01,17:40:02,19,10,1, 11.9,1,1, -1.238, 10500.308, 413.818, 52851.938 24/11/01,17:40:03,00,10,1, 11.9,1,1, -1.238, 10500.307, 413.818, 52851.938 24/11/01,17:40:03,01,10,1, 11.9,1,1, -1.238, 10500.304, 413.817, 52851.978 24/11/01,17:40:03,02,10,1, 11.9,1,1, -1.238, 10500.313, 413.846, 52851.964 24/11/01,17:40:03,03,10,1, 11.9,1,1, -1.238, 10500.306, 413.848, 52851.951 24/11/01,17:40:03,04,10,1, 11.9,1,1, -1.238, 10500.327, 413.855, 52851.951 24/11/01,17:40:03,05,10,1, 11.9,1,1, -1.238, 10500.292, 413.833, 52851.956 24/11/01,17:40:03,06,10,1, 11.9,1,1, -1.238, 10500.331, 413.833, 52851.950 24/11/01,17:40:03,07,10,1, 11.9,1,1, -1.238, 10500.289, 413.838, 52851.942 24/11/01,17:40:03,08,10,1, 11.9,1,1, -1.238, 10500.305, 413.822, 52851.949 24/11/01,17:40:03,09,10,1, 11.9,1,1, -1.238, 10500.316, 413.821, 52851.929 24/11/01,17:40:03,10,10,1, 11.9,1,1, -1.238, 10500.301, 413.821, 52851.940 24/11/01,17:40:03,11,10,1, 11.9,1,1, -1.238, 10500.314, 413.819, 52851.952 24/11/01,17:40:03,12,10,1, 11.9,1,1, -1.238, 10500.319, 413.829, 52851.930 24/11/01,17:40:03,13,10,1, 11.9,1,1, -1.238, 10500.308, 413.803, 52851.926 24/11/01,17:40:03,14,10,1, 11.9,1,1, -1.238, 10500.306, 413.829, 52851.920 24/11/01,17:40:03,15,10,1, 11.9,1,1, -1.238, 10500.322, 413.844, 52851.980 24/11/01,17:40:03,16,10,1, 11.9,1,1, -1.238, 10500.315, 413.806, 52851.949 24/11/01,17:40:03,17,10,1, 11.9,1,1, -1.238, 10500.310, 413.827, 52851.964 24/11/01,17:40:03,18,10,1, 11.9,1,1, -1.238, 10500.310, 413.820, 52851.961 24/11/01,17:40:03,19,10,1, 11.9,1,1, -1.238, 10500.308, 413.839, 52851.918 24/11/01,17:40:04,00,11,1, 11.9,1,1, -1.240, 10500.307, 413.839, 52851.918 24/11/01,17:40:04,01,11,1, 11.9,1,1, -1.240, 10500.301, 413.799, 52851.922 24/11/01,17:40:04,02,11,1, 11.9,1,1, -1.240, 10500.334, 413.815, 52851.964 24/11/01,17:40:04,03,11,1, 11.9,1,1, -1.240, 10500.308, 413.804, 52851.900 24/11/01,17:40:04,04,11,1, 11.9,1,1, -1.240, 10500.314, 413.799, 52851.950 24/11/01,17:40:04,05,11,1, 11.9,1,1, -1.240, 10500.318, 413.814, 52851.947 24/11/01,17:40:04,06,11,1, 11.9,1,1, -1.240, 10500.336, 413.830, 52851.936 24/11/01,17:40:04,07,11,1, 11.9,1,1, -1.240, 10500.294, 413.817, 52851.884 24/11/01,17:40:04,08,11,1, 11.9,1,1, -1.240, 10500.375, 413.818, 52851.903 24/11/01,17:40:04,09,11,1, 11.9,1,1, -1.240, 10500.321, 413.831, 52851.928 24/11/01,17:40:04,10,11,1, 11.9,1,1, -1.240, 10500.331, 413.813, 52851.956 24/11/01,17:40:04,11,11,1, 11.9,1,1, -1.240, 10500.343, 413.797, 52851.901 24/11/01,17:40:04,12,11,1, 11.9,1,1, -1.240, 10500.328, 413.833, 52851.927 24/11/01,17:40:04,13,11,1, 11.9,1,1, -1.240, 10500.334, 413.795, 52851.885 24/11/01,17:40:04,14,11,1, 11.9,1,1, -1.240, 10500.340, 413.846, 52851.980 24/11/01,17:40:04,15,11,1, 11.9,1,1, -1.240, 10500.348, 413.817, 52851.958 24/11/01,17:40:04,16,11,1, 11.9,1,1, -1.240, 10500.307, 413.849, 52851.962 24/11/01,17:40:04,17,11,1, 11.9,1,1, -1.240, 10500.343, 413.830, 52851.920 24/11/01,17:40:04,18,11,1, 11.9,1,1, -1.240, 10500.331, 413.827, 52851.918 24/11/01,17:40:04,19,11,1, 11.9,1,1, -1.240, 10500.329, 413.823, 52851.938 24/11/01,17:40:05,00,10,1, 11.9,1,1, -1.237, 10500.324, 413.823, 52851.938 24/11/01,17:40:05,01,10,1, 11.9,1,1, -1.237, 10500.335, 413.809, 52851.935 24/11/01,17:40:05,02,10,1, 11.9,1,1, -1.237, 10500.313, 413.825, 52851.950 24/11/01,17:40:05,03,10,1, 11.9,1,1, -1.237, 10500.329, 413.825, 52851.953 24/11/01,17:40:05,04,10,1, 11.9,1,1, -1.237, 10500.358, 413.832, 52851.929 24/11/01,17:40:05,05,10,1, 11.9,1,1, -1.237, 10500.345, 413.833, 52851.924 24/11/01,17:40:05,06,10,1, 11.9,1,1, -1.237, 10500.318, 413.814, 52851.928 24/11/01,17:40:05,07,10,1, 11.9,1,1, -1.237, 10500.313, 413.836, 52851.928 24/11/01,17:40:05,08,10,1, 11.9,1,1, -1.237, 10500.331, 413.863, 52851.908 24/11/01,17:40:05,09,10,1, 11.9,1,1, -1.237, 10500.312, 413.842, 52851.939 24/11/01,17:40:05,10,10,1, 11.9,1,1, -1.237, 10500.345, 413.813, 52851.942 24/11/01,17:40:05,11,10,1, 11.9,1,1, -1.237, 10500.330, 413.835, 52851.939 24/11/01,17:40:05,12,10,1, 11.9,1,1, -1.237, 10500.327, 413.833, 52851.926 24/11/01,17:40:05,13,10,1, 11.9,1,1, -1.237, 10500.330, 413.823, 52851.967 24/11/01,17:40:05,14,10,1, 11.9,1,1, -1.237, 10500.347, 413.837, 52851.937 24/11/01,17:40:05,15,10,1, 11.9,1,1, -1.237, 10500.326, 413.842, 52851.952 24/11/01,17:40:05,16,10,1, 11.9,1,1, -1.237, 10500.330, 413.840, 52851.978 24/11/01,17:40:05,17,10,1, 11.9,1,1, -1.237, 10500.338, 413.878, 52851.975 24/11/01,17:40:05,18,10,1, 11.9,1,1, -1.237, 10500.338, 413.841, 52851.950 24/11/01,17:40:05,19,10,1, 11.9,1,1, -1.237, 10500.327, 413.835, 52851.946 24/11/01,17:40:06,00,10,1, 11.9,1,1, -1.238, 10500.324, 413.835, 52851.946 24/11/01,17:40:06,01,10,1, 11.9,1,1, -1.238, 10500.332, 413.837, 52851.953 24/11/01,17:40:06,02,10,1, 11.9,1,1, -1.238, 10500.331, 413.829, 52851.903 24/11/01,17:40:06,03,10,1, 11.9,1,1, -1.238, 10500.359, 413.827, 52851.941 24/11/01,17:40:06,04,10,1, 11.9,1,1, -1.238, 10500.349, 413.832, 52851.940 24/11/01,17:40:06,05,10,1, 11.9,1,1, -1.238, 10500.342, 413.819, 52851.897 24/11/01,17:40:06,06,10,1, 11.9,1,1, -1.238, 10500.342, 413.826, 52851.930 24/11/01,17:40:06,07,10,1, 11.9,1,1, -1.238, 10500.351, 413.856, 52851.954 24/11/01,17:40:06,08,10,1, 11.9,1,1, -1.238, 10500.317, 413.817, 52851.935 24/11/01,17:40:06,09,10,1, 11.9,1,1, -1.238, 10500.345, 413.829, 52851.940 24/11/01,17:40:06,10,10,1, 11.9,1,1, -1.238, 10500.331, 413.826, 52851.924 24/11/01,17:40:06,11,10,1, 11.9,1,1, -1.238, 10500.331, 413.819, 52851.859 24/11/01,17:40:06,12,10,1, 11.9,1,1, -1.238, 10500.347, 413.817, 52851.878 24/11/01,17:40:06,13,10,1, 11.9,1,1, -1.238, 10500.354, 413.823, 52851.877 24/11/01,17:40:06,14,10,1, 11.9,1,1, -1.238, 10500.325, 413.832, 52851.836 24/11/01,17:40:06,15,10,1, 11.9,1,1, -1.238, 10500.374, 413.830, 52851.848 24/11/01,17:40:06,16,10,1, 11.9,1,1, -1.238, 10500.355, 413.839, 52851.902 24/11/01,17:40:06,17,10,1, 11.9,1,1, -1.238, 10500.307, 413.827, 52851.870 24/11/01,17:40:06,18,10,1, 11.9,1,1, -1.238, 10500.334, 413.865, 52851.977 24/11/01,17:40:06,19,10,1, 11.9,1,1, -1.238, 10500.357, 413.849, 52851.957 24/11/01,17:40:07,00,10,1, 11.9,1,1, -1.241, 10500.349, 413.849, 52851.957 24/11/01,17:40:07,01,10,1, 11.9,1,1, -1.241, 10500.360, 413.860, 52852.009 24/11/01,17:40:07,02,10,1, 11.9,1,1, -1.241, 10500.348, 413.809, 52852.004 24/11/01,17:40:07,03,10,1, 11.9,1,1, -1.241, 10500.350, 413.826, 52851.970 24/11/01,17:40:07,04,10,1, 11.9,1,1, -1.241, 10500.359, 413.824, 52851.958 24/11/01,17:40:07,05,10,1, 11.9,1,1, -1.241, 10500.344, 413.846, 52851.924 24/11/01,17:40:07,06,10,1, 11.9,1,1, -1.241, 10500.354, 413.850, 52851.951 24/11/01,17:40:07,07,10,1, 11.9,1,1, -1.241, 10500.343, 413.841, 52851.952 24/11/01,17:40:07,08,10,1, 11.9,1,1, -1.241, 10500.342, 413.833, 52851.894 24/11/01,17:40:07,09,10,1, 11.9,1,1, -1.241, 10500.353, 413.841, 52851.954 24/11/01,17:40:07,10,10,1, 11.9,1,1, -1.241, 10500.358, 413.842, 52851.946 24/11/01,17:40:07,11,10,1, 11.9,1,1, -1.241, 10500.351, 413.843, 52851.935 24/11/01,17:40:07,12,10,1, 11.9,1,1, -1.241, 10500.323, 413.826, 52851.847 24/11/01,17:40:07,13,10,1, 11.9,1,1, -1.241, 10500.369, 413.874, 52851.936 24/11/01,17:40:07,14,10,1, 11.9,1,1, -1.241, 10500.370, 413.838, 52851.908 24/11/01,17:40:07,15,10,1, 11.9,1,1, -1.241, 10500.339, 413.845, 52851.919 24/11/01,17:40:07,16,10,1, 11.9,1,1, -1.241, 10500.361, 413.833, 52851.920 24/11/01,17:40:07,17,10,1, 11.9,1,1, -1.241, 10500.349, 413.821, 52851.893 24/11/01,17:40:07,18,10,1, 11.9,1,1, -1.241, 10500.369, 413.854, 52851.960 24/11/01,17:40:07,19,10,1, 11.9,1,1, -1.241, 10500.325, 413.844, 52851.940 24/11/01,17:40:08,00,10,1, 11.9,1,1, -1.238, 10500.324, 413.844, 52851.940 24/11/01,17:40:08,01,10,1, 11.9,1,1, -1.238, 10500.366, 413.819, 52851.906 24/11/01,17:40:08,02,10,1, 11.9,1,1, -1.238, 10500.359, 413.820, 52851.932 24/11/01,17:40:08,03,10,1, 11.9,1,1, -1.238, 10500.341, 413.834, 52851.953 24/11/01,17:40:08,04,10,1, 11.9,1,1, -1.238, 10500.354, 413.870, 52851.901 24/11/01,17:40:08,05,10,1, 11.9,1,1, -1.238, 10500.364, 413.838, 52851.990 24/11/01,17:40:08,06,10,1, 11.9,1,1, -1.238, 10500.369, 413.811, 52852.007 24/11/01,17:40:08,07,10,1, 11.9,1,1, -1.238, 10500.387, 413.833, 52851.908 24/11/01,17:40:08,08,10,1, 11.9,1,1, -1.238, 10500.361, 413.819, 52851.944 24/11/01,17:40:08,09,10,1, 11.9,1,1, -1.238, 10500.350, 413.847, 52851.935 24/11/01,17:40:08,10,10,1, 11.9,1,1, -1.238, 10500.367, 413.799, 52851.938 24/11/01,17:40:08,11,10,1, 11.9,1,1, -1.238, 10500.363, 413.827, 52851.910 24/11/01,17:40:08,12,10,1, 11.9,1,1, -1.238, 10500.367, 413.840, 52851.949 24/11/01,17:40:08,13,10,1, 11.9,1,1, -1.238, 10500.363, 413.838, 52851.913 24/11/01,17:40:08,14,10,1, 11.9,1,1, -1.238, 10500.359, 413.817, 52851.936 24/11/01,17:40:08,15,10,1, 11.9,1,1, -1.238, 10500.377, 413.832, 52851.914 24/11/01,17:40:08,16,10,1, 11.9,1,1, -1.238, 10500.370, 413.843, 52851.925 24/11/01,17:40:08,17,10,1, 11.9,1,1, -1.238, 10500.366, 413.829, 52851.927 24/11/01,17:40:08,18,10,1, 11.9,1,1, -1.238, 10500.366, 413.813, 52851.937 24/11/01,17:40:08,19,10,1, 11.9,1,1, -1.238, 10500.365, 413.827, 52851.942 24/11/01,17:40:09,00,10,1, 11.9,1,1, -1.239, 10500.357, 413.827, 52851.942 24/11/01,17:40:09,01,10,1, 11.9,1,1, -1.239, 10500.371, 413.840, 52851.918 24/11/01,17:40:09,02,10,1, 11.9,1,1, -1.239, 10500.357, 413.836, 52851.989 24/11/01,17:40:09,03,10,1, 11.9,1,1, -1.239, 10500.393, 413.835, 52852.011 24/11/01,17:40:09,04,10,1, 11.9,1,1, -1.239, 10500.375, 413.840, 52851.938 24/11/01,17:40:09,05,10,1, 11.9,1,1, -1.239, 10500.371, 413.839, 52851.936 24/11/01,17:40:09,06,10,1, 11.9,1,1, -1.239, 10500.374, 413.836, 52851.894 24/11/01,17:40:09,07,10,1, 11.9,1,1, -1.239, 10500.366, 413.837, 52851.946 24/11/01,17:40:09,08,10,1, 11.9,1,1, -1.239, 10500.366, 413.835, 52851.914 24/11/01,17:40:09,09,10,1, 11.9,1,1, -1.239, 10500.367, 413.793, 52851.929 24/11/01,17:40:09,10,10,1, 11.9,1,1, -1.239, 10500.363, 413.845, 52851.918 24/11/01,17:40:09,11,10,1, 11.9,1,1, -1.239, 10500.369, 413.827, 52851.940 24/11/01,17:40:09,12,10,1, 11.9,1,1, -1.239, 10500.360, 413.814, 52851.923 24/11/01,17:40:09,13,10,1, 11.9,1,1, -1.239, 10500.366, 413.848, 52851.864 24/11/01,17:40:09,14,10,1, 11.9,1,1, -1.239, 10500.362, 413.849, 52851.929 24/11/01,17:40:09,15,10,1, 11.9,1,1, -1.239, 10500.377, 413.849, 52851.906 24/11/01,17:40:09,16,10,1, 11.9,1,1, -1.239, 10500.364, 413.836, 52851.936 24/11/01,17:40:09,17,10,1, 11.9,1,1, -1.239, 10500.364, 413.841, 52851.894 24/11/01,17:40:09,18,10,1, 11.9,1,1, -1.239, 10500.396, 413.832, 52851.923 24/11/01,17:40:09,19,10,1, 11.9,1,1, -1.239, 10500.370, 413.842, 52851.918 24/11/01,17:40:10,00,10,1, 11.9,1,1, -1.238, 10500.365, 413.842, 52851.918 24/11/01,17:40:10,01,10,1, 11.9,1,1, -1.238, 10500.387, 413.835, 52851.900 24/11/01,17:40:10,02,10,1, 11.9,1,1, -1.238, 10500.391, 413.800, 52851.892 24/11/01,17:40:10,03,10,1, 11.9,1,1, -1.238, 10500.388, 413.851, 52851.921 24/11/01,17:40:10,04,10,1, 11.9,1,1, -1.238, 10500.375, 413.852, 52851.938 24/11/01,17:40:10,05,10,1, 11.9,1,1, -1.238, 10500.386, 413.827, 52851.906 24/11/01,17:40:10,06,10,1, 11.9,1,1, -1.238, 10500.352, 413.824, 52851.911 24/11/01,17:40:10,07,10,1, 11.9,1,1, -1.238, 10500.342, 413.824, 52851.859 24/11/01,17:40:10,08,10,1, 11.9,1,1, -1.238, 10500.415, 413.832, 52851.895 24/11/01,17:40:10,09,10,1, 11.9,1,1, -1.238, 10500.382, 413.796, 52851.893 24/11/01,17:40:10,10,10,1, 11.9,1,1, -1.238, 10500.364, 413.823, 52851.862 24/11/01,17:40:10,11,10,1, 11.9,1,1, -1.238, 10500.367, 413.822, 52851.996 24/11/01,17:40:10,12,10,1, 11.9,1,1, -1.238, 10500.413, 413.791, 52851.832 24/11/01,17:40:10,13,10,1, 11.9,1,1, -1.238, 10500.406, 413.819, 52851.873 24/11/01,17:40:10,14,10,1, 11.9,1,1, -1.238, 10500.391, 413.803, 52851.954 24/11/01,17:40:10,15,10,1, 11.9,1,1, -1.238, 10500.394, 413.838, 52851.936 24/11/01,17:40:10,16,10,1, 11.9,1,1, -1.238, 10500.407, 413.820, 52851.930 24/11/01,17:40:10,17,10,1, 11.9,1,1, -1.238, 10500.369, 413.822, 52851.877 24/11/01,17:40:10,18,10,1, 11.9,1,1, -1.238, 10500.378, 413.838, 52851.934 24/11/01,17:40:10,19,10,1, 11.9,1,1, -1.238, 10500.390, 413.810, 52851.879 24/11/01,17:40:11,00,11,1, 11.9,1,1, -1.238, 10500.382, 413.810, 52851.879 24/11/01,17:40:11,01,11,1, 11.9,1,1, -1.238, 10500.382, 413.838, 52851.907 24/11/01,17:40:11,02,11,1, 11.9,1,1, -1.238, 10500.365, 413.844, 52851.881 24/11/01,17:40:11,03,11,1, 11.9,1,1, -1.238, 10500.381, 413.815, 52851.904 24/11/01,17:40:11,04,11,1, 11.9,1,1, -1.238, 10500.374, 413.825, 52851.955 24/11/01,17:40:11,05,11,1, 11.9,1,1, -1.238, 10500.392, 413.804, 52851.876 24/11/01,17:40:11,06,11,1, 11.9,1,1, -1.238, 10500.374, 413.849, 52851.877 24/11/01,17:40:11,07,11,1, 11.9,1,1, -1.238, 10500.367, 413.831, 52851.801 24/11/01,17:40:11,08,11,1, 11.9,1,1, -1.238, 10500.363, 413.827, 52851.904 24/11/01,17:40:11,09,11,1, 11.9,1,1, -1.238, 10500.370, 413.838, 52851.917 24/11/01,17:40:11,10,11,1, 11.9,1,1, -1.238, 10500.403, 413.841, 52851.976 24/11/01,17:40:11,11,11,1, 11.9,1,1, -1.238, 10500.396, 413.817, 52851.898 24/11/01,17:40:11,12,11,1, 11.9,1,1, -1.238, 10500.368, 413.838, 52851.928 24/11/01,17:40:11,13,11,1, 11.9,1,1, -1.238, 10500.400, 413.819, 52851.933 24/11/01,17:40:11,14,11,1, 11.9,1,1, -1.238, 10500.369, 413.831, 52851.896 24/11/01,17:40:11,15,11,1, 11.9,1,1, -1.238, 10500.418, 413.823, 52851.899 24/11/01,17:40:11,16,11,1, 11.9,1,1, -1.238, 10500.417, 413.848, 52851.862 24/11/01,17:40:11,17,11,1, 11.9,1,1, -1.238, 10500.404, 413.848, 52851.979 24/11/01,17:40:11,18,11,1, 11.9,1,1, -1.238, 10500.396, 413.822, 52851.910 24/11/01,17:40:11,19,11,1, 11.9,1,1, -1.238, 10500.382, 413.851, 52851.892 24/11/01,17:40:12,00,11,1, 11.8,1,1, -1.238, 10500.382, 413.851, 52851.892 24/11/01,17:40:12,01,11,1, 11.8,1,1, -1.238, 10500.415, 413.842, 52851.970 24/11/01,17:40:12,02,11,1, 11.8,1,1, -1.238, 10500.417, 413.815, 52851.904 24/11/01,17:40:12,03,11,1, 11.8,1,1, -1.238, 10500.398, 413.836, 52851.929 24/11/01,17:40:12,04,11,1, 11.8,1,1, -1.238, 10500.406, 413.802, 52851.862 24/11/01,17:40:12,05,11,1, 11.8,1,1, -1.238, 10500.405, 413.829, 52852.016 24/11/01,17:40:12,06,11,1, 11.8,1,1, -1.238, 10500.428, 413.792, 52851.888 24/11/01,17:40:12,07,11,1, 11.8,1,1, -1.238, 10500.385, 413.823, 52851.912 24/11/01,17:40:12,08,11,1, 11.8,1,1, -1.238, 10500.395, 413.844, 52852.015 24/11/01,17:40:12,09,11,1, 11.8,1,1, -1.238, 10500.385, 413.834, 52851.960 24/11/01,17:40:12,10,11,1, 11.8,1,1, -1.238, 10500.391, 413.839, 52851.949 24/11/01,17:40:12,11,11,1, 11.8,1,1, -1.238, 10500.361, 413.808, 52851.929 24/11/01,17:40:12,12,11,1, 11.8,1,1, -1.238, 10500.390, 413.836, 52851.941 24/11/01,17:40:12,13,11,1, 11.8,1,1, -1.238, 10500.391, 413.820, 52851.875 24/11/01,17:40:12,14,11,1, 11.8,1,1, -1.238, 10500.400, 413.816, 52851.867 24/11/01,17:40:12,15,11,1, 11.8,1,1, -1.238, 10500.391, 413.810, 52851.938 24/11/01,17:40:12,16,11,1, 11.8,1,1, -1.238, 10500.381, 413.809, 52851.940 24/11/01,17:40:12,17,11,1, 11.8,1,1, -1.238, 10500.415, 413.830, 52852.014 24/11/01,17:40:12,18,11,1, 11.8,1,1, -1.238, 10500.404, 413.817, 52851.887 24/11/01,17:40:12,19,11,1, 11.8,1,1, -1.238, 10500.390, 413.811, 52851.975 24/11/01,17:40:13,00,11,1, 11.9,1,1, -1.239, 10500.382, 413.811, 52851.975 24/11/01,17:40:13,01,11,1, 11.9,1,1, -1.239, 10500.390, 413.827, 52851.886 24/11/01,17:40:13,02,11,1, 11.9,1,1, -1.239, 10500.405, 413.829, 52851.953 24/11/01,17:40:13,03,11,1, 11.9,1,1, -1.239, 10500.389, 413.825, 52851.940 24/11/01,17:40:13,04,11,1, 11.9,1,1, -1.239, 10500.386, 413.837, 52851.970 24/11/01,17:40:13,05,11,1, 11.9,1,1, -1.239, 10500.386, 413.827, 52851.874 24/11/01,17:40:13,06,11,1, 11.9,1,1, -1.239, 10500.414, 413.858, 52851.850 24/11/01,17:40:13,07,11,1, 11.9,1,1, -1.239, 10500.397, 413.849, 52851.897 24/11/01,17:40:13,08,11,1, 11.9,1,1, -1.239, 10500.401, 413.836, 52851.912 24/11/01,17:40:13,09,11,1, 11.9,1,1, -1.239, 10500.396, 413.813, 52851.921 24/11/01,17:40:13,10,11,1, 11.9,1,1, -1.239, 10500.402, 413.820, 52851.961 24/11/01,17:40:13,11,11,1, 11.9,1,1, -1.239, 10500.424, 413.831, 52851.959 24/11/01,17:40:13,12,11,1, 11.9,1,1, -1.239, 10500.403, 413.836, 52851.956 24/11/01,17:40:13,13,11,1, 11.9,1,1, -1.239, 10500.402, 413.818, 52851.929 24/11/01,17:40:13,14,11,1, 11.9,1,1, -1.239, 10500.389, 413.827, 52851.926 24/11/01,17:40:13,15,11,1, 11.9,1,1, -1.239, 10500.391, 413.821, 52851.917 24/11/01,17:40:13,16,11,1, 11.9,1,1, -1.239, 10500.409, 413.843, 52851.884 24/11/01,17:40:13,17,11,1, 11.9,1,1, -1.239, 10500.418, 413.828, 52851.933 24/11/01,17:40:13,18,11,1, 11.9,1,1, -1.239, 10500.410, 413.818, 52851.970 24/11/01,17:40:13,19,11,1, 11.9,1,1, -1.239, 10500.406, 413.837, 52851.932 24/11/01,17:40:14,00,10,1, 11.9,1,1, -1.239, 10500.399, 413.837, 52851.932 24/11/01,17:40:14,01,10,1, 11.9,1,1, -1.239, 10500.413, 413.840, 52851.940 24/11/01,17:40:14,02,10,1, 11.9,1,1, -1.239, 10500.396, 413.791, 52851.880 24/11/01,17:40:14,03,10,1, 11.9,1,1, -1.239, 10500.412, 413.821, 52851.956 24/11/01,17:40:14,04,10,1, 11.9,1,1, -1.239, 10500.411, 413.806, 52851.898 24/11/01,17:40:14,05,10,1, 11.9,1,1, -1.239, 10500.433, 413.830, 52851.953 24/11/01,17:40:14,06,10,1, 11.9,1,1, -1.239, 10500.413, 413.818, 52851.943 24/11/01,17:40:14,07,10,1, 11.9,1,1, -1.239, 10500.385, 413.849, 52851.956 24/11/01,17:40:14,08,10,1, 11.9,1,1, -1.239, 10500.417, 413.813, 52851.881 24/11/01,17:40:14,09,10,1, 11.9,1,1, -1.239, 10500.395, 413.824, 52851.879 24/11/01,17:40:14,10,10,1, 11.9,1,1, -1.239, 10500.405, 413.828, 52851.898 24/11/01,17:40:14,11,10,1, 11.9,1,1, -1.239, 10500.393, 413.807, 52851.934 24/11/01,17:40:14,12,10,1, 11.9,1,1, -1.239, 10500.428, 413.822, 52851.912 24/11/01,17:40:14,13,10,1, 11.9,1,1, -1.239, 10500.418, 413.844, 52851.899 24/11/01,17:40:14,14,10,1, 11.9,1,1, -1.239, 10500.390, 413.812, 52851.887 24/11/01,17:40:14,15,10,1, 11.9,1,1, -1.239, 10500.404, 413.804, 52851.894 24/11/01,17:40:14,16,10,1, 11.9,1,1, -1.239, 10500.404, 413.793, 52851.921 24/11/01,17:40:14,17,10,1, 11.9,1,1, -1.239, 10500.401, 413.823, 52851.895 24/11/01,17:40:14,18,10,1, 11.9,1,1, -1.239, 10500.412, 413.845, 52851.900 24/11/01,17:40:14,19,10,1, 11.9,1,1, -1.239, 10500.420, 413.857, 52851.913 24/11/01,17:40:15,00,10,1, 11.9,1,1, -1.242, 10500.416, 413.857, 52851.913 24/11/01,17:40:15,01,10,1, 11.9,1,1, -1.242, 10500.427, 413.846, 52851.882 24/11/01,17:40:15,02,10,1, 11.9,1,1, -1.242, 10500.407, 413.828, 52851.892 24/11/01,17:40:15,03,10,1, 11.9,1,1, -1.242, 10500.411, 413.846, 52851.825 24/11/01,17:40:15,04,10,1, 11.9,1,1, -1.242, 10500.423, 413.835, 52851.936 24/11/01,17:40:15,05,10,1, 11.9,1,1, -1.242, 10500.417, 413.821, 52851.927 24/11/01,17:40:15,06,10,1, 11.9,1,1, -1.242, 10500.400, 413.824, 52851.902 24/11/01,17:40:15,07,10,1, 11.9,1,1, -1.242, 10500.429, 413.821, 52851.928 24/11/01,17:40:15,08,10,1, 11.9,1,1, -1.242, 10500.411, 413.827, 52851.905 24/11/01,17:40:15,09,10,1, 11.9,1,1, -1.242, 10500.419, 413.798, 52851.923 24/11/01,17:40:15,10,10,1, 11.9,1,1, -1.242, 10500.415, 413.810, 52851.914 24/11/01,17:40:15,11,10,1, 11.9,1,1, -1.242, 10500.405, 413.826, 52851.943 24/11/01,17:40:15,12,10,1, 11.9,1,1, -1.242, 10500.417, 413.812, 52851.923 24/11/01,17:40:15,13,10,1, 11.9,1,1, -1.242, 10500.430, 413.829, 52851.917 24/11/01,17:40:15,14,10,1, 11.9,1,1, -1.242, 10500.411, 413.805, 52851.881 24/11/01,17:40:15,15,10,1, 11.9,1,1, -1.242, 10500.426, 413.827, 52851.900 24/11/01,17:40:15,16,10,1, 11.9,1,1, -1.242, 10500.432, 413.817, 52851.927 24/11/01,17:40:15,17,10,1, 11.9,1,1, -1.242, 10500.416, 413.828, 52851.879 24/11/01,17:40:15,18,10,1, 11.9,1,1, -1.242, 10500.405, 413.795, 52851.929 24/11/01,17:40:15,19,10,1, 11.9,1,1, -1.242, 10500.433, 413.822, 52851.884 24/11/01,17:40:16,00,10,1, 11.9,1,1, -1.242, 10500.432, 413.822, 52851.884 24/11/01,17:40:16,01,10,1, 11.9,1,1, -1.242, 10500.439, 413.843, 52851.983 24/11/01,17:40:16,02,10,1, 11.9,1,1, -1.242, 10500.425, 413.830, 52851.944 24/11/01,17:40:16,03,10,1, 11.9,1,1, -1.242, 10500.435, 413.808, 52851.945 24/11/01,17:40:16,04,10,1, 11.9,1,1, -1.242, 10500.418, 413.794, 52851.935 24/11/01,17:40:16,05,10,1, 11.9,1,1, -1.242, 10500.425, 413.812, 52851.923 24/11/01,17:40:16,06,10,1, 11.9,1,1, -1.242, 10500.424, 413.838, 52851.865 24/11/01,17:40:16,07,10,1, 11.9,1,1, -1.242, 10500.424, 413.810, 52851.886 24/11/01,17:40:16,08,10,1, 11.9,1,1, -1.242, 10500.432, 413.816, 52851.835 24/11/01,17:40:16,09,10,1, 11.9,1,1, -1.242, 10500.441, 413.791, 52851.926 24/11/01,17:40:16,10,10,1, 11.9,1,1, -1.242, 10500.440, 413.812, 52851.867 24/11/01,17:40:16,11,10,1, 11.9,1,1, -1.242, 10500.411, 413.801, 52851.881 24/11/01,17:40:16,12,10,1, 11.9,1,1, -1.242, 10500.454, 413.806, 52851.858 24/11/01,17:40:16,13,10,1, 11.9,1,1, -1.242, 10500.423, 413.819, 52851.924 24/11/01,17:40:16,14,10,1, 11.9,1,1, -1.242, 10500.440, 413.802, 52851.939 24/11/01,17:40:16,15,10,1, 11.9,1,1, -1.242, 10500.430, 413.805, 52851.905 24/11/01,17:40:16,16,10,1, 11.9,1,1, -1.242, 10500.420, 413.826, 52851.949 24/11/01,17:40:16,17,10,1, 11.9,1,1, -1.242, 10500.421, 413.815, 52851.975 24/11/01,17:40:16,18,10,1, 11.9,1,1, -1.242, 10500.433, 413.835, 52851.945 24/11/01,17:40:16,19,10,1, 11.9,1,1, -1.242, 10500.432, 413.837, 52851.906 24/11/01,17:40:17,00,10,1, 11.9,1,1, -1.239, 10500.424, 413.837, 52851.906 24/11/01,17:40:17,01,10,1, 11.9,1,1, -1.239, 10500.433, 413.807, 52851.913 24/11/01,17:40:17,02,10,1, 11.9,1,1, -1.239, 10500.421, 413.818, 52851.943 24/11/01,17:40:17,03,10,1, 11.9,1,1, -1.239, 10500.438, 413.824, 52851.863 24/11/01,17:40:17,04,10,1, 11.9,1,1, -1.239, 10500.446, 413.831, 52851.932 24/11/01,17:40:17,05,10,1, 11.9,1,1, -1.239, 10500.440, 413.822, 52851.904 24/11/01,17:40:17,06,10,1, 11.9,1,1, -1.239, 10500.437, 413.822, 52851.910 24/11/01,17:40:17,07,10,1, 11.9,1,1, -1.239, 10500.446, 413.810, 52851.917 24/11/01,17:40:17,08,10,1, 11.9,1,1, -1.239, 10500.441, 413.837, 52851.913 24/11/01,17:40:17,09,10,1, 11.9,1,1, -1.239, 10500.438, 413.818, 52851.943 24/11/01,17:40:17,10,10,1, 11.9,1,1, -1.239, 10500.428, 413.811, 52851.890 24/11/01,17:40:17,11,10,1, 11.9,1,1, -1.239, 10500.421, 413.820, 52851.912 24/11/01,17:40:17,12,10,1, 11.9,1,1, -1.239, 10500.422, 413.837, 52851.893 24/11/01,17:40:17,13,10,1, 11.9,1,1, -1.239, 10500.434, 413.839, 52851.945 24/11/01,17:40:17,14,10,1, 11.9,1,1, -1.239, 10500.424, 413.806, 52851.881 24/11/01,17:40:17,15,10,1, 11.9,1,1, -1.239, 10500.422, 413.815, 52851.910 24/11/01,17:40:17,16,10,1, 11.9,1,1, -1.239, 10500.446, 413.814, 52851.930 24/11/01,17:40:17,17,10,1, 11.9,1,1, -1.239, 10500.450, 413.835, 52851.932 24/11/01,17:40:17,18,10,1, 11.9,1,1, -1.239, 10500.412, 413.822, 52851.897 24/11/01,17:40:17,19,10,1, 11.9,1,1, -1.239, 10500.432, 413.830, 52851.962 24/11/01,17:40:18,00,10,1, 11.9,1,1, -1.240, 10500.424, 413.830, 52851.962 24/11/01,17:40:18,01,10,1, 11.9,1,1, -1.240, 10500.434, 413.810, 52851.932 24/11/01,17:40:18,02,10,1, 11.9,1,1, -1.240, 10500.448, 413.823, 52851.918 24/11/01,17:40:18,03,10,1, 11.9,1,1, -1.240, 10500.422, 413.822, 52851.880 24/11/01,17:40:18,04,10,1, 11.9,1,1, -1.240, 10500.428, 413.814, 52851.831 24/11/01,17:40:18,05,10,1, 11.9,1,1, -1.240, 10500.434, 413.803, 52851.955 24/11/01,17:40:18,06,10,1, 11.9,1,1, -1.240, 10500.438, 413.816, 52851.956 24/11/01,17:40:18,07,10,1, 11.9,1,1, -1.240, 10500.427, 413.815, 52851.954 24/11/01,17:40:18,08,10,1, 11.9,1,1, -1.240, 10500.430, 413.831, 52851.898 24/11/01,17:40:18,09,10,1, 11.9,1,1, -1.240, 10500.440, 413.832, 52851.940 24/11/01,17:40:18,10,10,1, 11.9,1,1, -1.240, 10500.416, 413.810, 52851.878 24/11/01,17:40:18,11,10,1, 11.9,1,1, -1.240, 10500.429, 413.811, 52851.872 24/11/01,17:40:18,12,10,1, 11.9,1,1, -1.240, 10500.434, 413.818, 52851.916 24/11/01,17:40:18,13,10,1, 11.9,1,1, -1.240, 10500.439, 413.809, 52851.975 24/11/01,17:40:18,14,10,1, 11.9,1,1, -1.240, 10500.440, 413.828, 52851.856 24/11/01,17:40:18,15,10,1, 11.9,1,1, -1.240, 10500.461, 413.844, 52851.979 24/11/01,17:40:18,16,10,1, 11.9,1,1, -1.240, 10500.445, 413.818, 52851.952 24/11/01,17:40:18,17,10,1, 11.9,1,1, -1.240, 10500.462, 413.812, 52851.876 24/11/01,17:40:18,18,10,1, 11.9,1,1, -1.240, 10500.437, 413.838, 52851.887 24/11/01,17:40:18,19,10,1, 11.9,1,1, -1.240, 10500.436, 413.827, 52851.851 24/11/01,17:40:19,00,09,1, 11.9,1,1, -1.238, 10500.432, 413.827, 52851.851 24/11/01,17:40:19,01,09,1, 11.9,1,1, -1.238, 10500.441, 413.824, 52851.797 24/11/01,17:40:19,02,09,1, 11.9,1,1, -1.238, 10500.421, 413.816, 52851.815 24/11/01,17:40:19,03,09,1, 11.9,1,1, -1.238, 10500.440, 413.807, 52851.837 24/11/01,17:40:19,04,09,1, 11.9,1,1, -1.238, 10500.437, 413.815, 52851.827 24/11/01,17:40:19,05,09,1, 11.9,1,1, -1.238, 10500.435, 413.798, 52851.800 24/11/01,17:40:19,06,09,1, 11.9,1,1, -1.238, 10500.449, 413.796, 52851.775 24/11/01,17:40:19,07,09,1, 11.9,1,1, -1.238, 10500.426, 413.803, 52851.930 24/11/01,17:40:19,08,09,1, 11.9,1,1, -1.238, 10500.440, 413.829, 52851.945 24/11/01,17:40:19,09,09,1, 11.9,1,1, -1.238, 10500.453, 413.806, 52851.910 24/11/01,17:40:19,10,09,1, 11.9,1,1, -1.238, 10500.432, 413.807, 52851.896 24/11/01,17:40:19,11,09,1, 11.9,1,1, -1.238, 10500.467, 413.827, 52851.892 24/11/01,17:40:19,12,09,1, 11.9,1,1, -1.238, 10500.445, 413.826, 52851.901 24/11/01,17:40:19,13,09,1, 11.9,1,1, -1.238, 10500.430, 413.833, 52851.906 24/11/01,17:40:19,14,09,1, 11.9,1,1, -1.238, 10500.446, 413.829, 52851.901 24/11/01,17:40:19,15,09,1, 11.9,1,1, -1.238, 10500.471, 413.816, 52851.906 24/11/01,17:40:19,16,09,1, 11.9,1,1, -1.238, 10500.465, 413.845, 52851.906 24/11/01,17:40:19,17,09,1, 11.9,1,1, -1.238, 10500.458, 413.853, 52851.881 24/11/01,17:40:19,18,09,1, 11.9,1,1, -1.238, 10500.436, 413.823, 52851.933 24/11/01,17:40:19,19,09,1, 11.9,1,1, -1.238, 10500.437, 413.814, 52851.910 24/11/01,17:40:20,00,09,1, 11.9,1,1, -1.242, 10500.432, 413.814, 52851.910 24/11/01,17:40:20,01,09,1, 11.9,1,1, -1.242, 10500.448, 413.818, 52851.915 24/11/01,17:40:20,02,09,1, 11.9,1,1, -1.242, 10500.475, 413.835, 52851.943 24/11/01,17:40:20,03,09,1, 11.9,1,1, -1.242, 10500.466, 413.827, 52851.861 24/11/01,17:40:20,04,09,1, 11.9,1,1, -1.242, 10500.462, 413.808, 52851.870 24/11/01,17:40:20,05,09,1, 11.9,1,1, -1.242, 10500.448, 413.814, 52851.915 24/11/01,17:40:20,06,09,1, 11.9,1,1, -1.242, 10500.451, 413.850, 52851.957 24/11/01,17:40:20,07,09,1, 11.9,1,1, -1.242, 10500.449, 413.816, 52851.877 24/11/01,17:40:20,08,09,1, 11.9,1,1, -1.242, 10500.468, 413.832, 52851.898 24/11/01,17:40:20,09,09,1, 11.9,1,1, -1.242, 10500.454, 413.852, 52851.899 24/11/01,17:40:20,10,09,1, 11.9,1,1, -1.242, 10500.454, 413.851, 52851.890 24/11/01,17:40:20,11,09,1, 11.9,1,1, -1.242, 10500.462, 413.833, 52851.925 24/11/01,17:40:20,12,09,1, 11.9,1,1, -1.242, 10500.456, 413.843, 52851.930 24/11/01,17:40:20,13,09,1, 11.9,1,1, -1.242, 10500.449, 413.846, 52851.903 24/11/01,17:40:20,14,09,1, 11.9,1,1, -1.242, 10500.447, 413.834, 52851.956 24/11/01,17:40:20,15,09,1, 11.9,1,1, -1.242, 10500.470, 413.860, 52851.974 24/11/01,17:40:20,16,09,1, 11.9,1,1, -1.242, 10500.457, 413.852, 52851.914 24/11/01,17:40:20,17,09,1, 11.9,1,1, -1.242, 10500.487, 413.829, 52851.958 24/11/01,17:40:20,18,09,1, 11.9,1,1, -1.242, 10500.471, 413.843, 52851.853 24/11/01,17:40:20,19,09,1, 11.9,1,1, -1.242, 10500.487, 413.883, 52851.892 24/11/01,17:40:21,00,09,1, 12.0,1,1, -1.239, 10500.482, 413.883, 52851.892 24/11/01,17:40:21,01,09,1, 12.0,1,1, -1.239, 10500.473, 413.828, 52851.915 24/11/01,17:40:21,02,09,1, 12.0,1,1, -1.239, 10500.469, 413.806, 52851.640 24/11/01,17:40:21,03,09,1, 12.0,1,1, -1.239, 10500.434, 413.833, 52851.993 24/11/01,17:40:21,04,09,1, 12.0,1,1, -1.239, 10500.467, 413.850, 52852.001 24/11/01,17:40:21,05,09,1, 12.0,1,1, -1.239, 10500.454, 413.835, 52852.010 24/11/01,17:40:21,06,09,1, 12.0,1,1, -1.239, 10500.466, 413.862, 52851.966 24/11/01,17:40:21,07,09,1, 12.0,1,1, -1.239, 10500.461, 413.820, 52851.917 24/11/01,17:40:21,08,09,1, 12.0,1,1, -1.239, 10500.464, 413.819, 52851.987 24/11/01,17:40:21,09,09,1, 12.0,1,1, -1.239, 10500.462, 413.815, 52851.927 24/11/01,17:40:21,10,09,1, 12.0,1,1, -1.239, 10500.474, 413.831, 52851.953 24/11/01,17:40:21,11,09,1, 12.0,1,1, -1.239, 10500.453, 413.816, 52851.941 24/11/01,17:40:21,12,09,1, 12.0,1,1, -1.239, 10500.482, 413.831, 52851.896 24/11/01,17:40:21,13,09,1, 12.0,1,1, -1.239, 10500.480, 413.813, 52851.916 24/11/01,17:40:21,14,09,1, 12.0,1,1, -1.239, 10500.461, 413.810, 52851.906 24/11/01,17:40:21,15,09,1, 12.0,1,1, -1.239, 10500.467, 413.812, 52851.897 24/11/01,17:40:21,16,09,1, 12.0,1,1, -1.239, 10500.482, 413.820, 52851.872 24/11/01,17:40:21,17,09,1, 12.0,1,1, -1.239, 10500.482, 413.837, 52851.873 24/11/01,17:40:21,18,09,1, 12.0,1,1, -1.239, 10500.474, 413.829, 52851.873 24/11/01,17:40:21,19,09,1, 12.0,1,1, -1.239, 10500.461, 413.817, 52851.894 24/11/01,17:40:22,00,09,1, 11.8,1,1, -1.239, 10500.457, 413.817, 52851.894 24/11/01,17:40:22,01,09,1, 11.8,1,1, -1.239, 10500.470, 413.828, 52851.926 24/11/01,17:40:22,02,09,1, 11.8,1,1, -1.239, 10500.469, 413.833, 52851.946 24/11/01,17:40:22,03,09,1, 11.8,1,1, -1.239, 10500.473, 413.820, 52851.866 24/11/01,17:40:22,04,09,1, 11.8,1,1, -1.239, 10500.476, 413.818, 52851.904 24/11/01,17:40:22,05,09,1, 11.8,1,1, -1.239, 10500.488, 413.795, 52851.941 24/11/01,17:40:22,06,09,1, 11.8,1,1, -1.239, 10500.478, 413.812, 52851.873 24/11/01,17:40:22,07,09,1, 11.8,1,1, -1.239, 10500.469, 413.827, 52851.885 24/11/01,17:40:22,08,09,1, 11.8,1,1, -1.239, 10500.486, 413.843, 52851.925 24/11/01,17:40:22,09,09,1, 11.8,1,1, -1.239, 10500.459, 413.826, 52851.867 24/11/01,17:40:22,10,09,1, 11.8,1,1, -1.239, 10500.497, 413.827, 52851.893 24/11/01,17:40:22,11,09,1, 11.8,1,1, -1.239, 10500.486, 413.819, 52851.879 24/11/01,17:40:22,12,09,1, 11.8,1,1, -1.239, 10500.463, 413.828, 52851.856 24/11/01,17:40:22,13,09,1, 11.8,1,1, -1.239, 10500.471, 413.822, 52851.924 24/11/01,17:40:22,14,09,1, 11.8,1,1, -1.239, 10500.485, 413.816, 52851.904 24/11/01,17:40:22,15,09,1, 11.8,1,1, -1.239, 10500.473, 413.826, 52851.888 24/11/01,17:40:22,16,09,1, 11.8,1,1, -1.239, 10500.502, 413.820, 52851.879 24/11/01,17:40:22,17,09,1, 11.8,1,1, -1.239, 10500.490, 413.818, 52851.868 24/11/01,17:40:22,18,09,1, 11.8,1,1, -1.239, 10500.491, 413.826, 52851.837 24/11/01,17:40:22,19,09,1, 11.8,1,1, -1.239, 10500.478, 413.828, 52851.893 24/11/01,17:40:23,00,09,1, 11.9,1,1, -1.237, 10500.474, 413.828, 52851.893 24/11/01,17:40:23,01,09,1, 11.9,1,1, -1.237, 10500.498, 413.819, 52851.897 24/11/01,17:40:23,02,09,1, 11.9,1,1, -1.237, 10500.483, 413.824, 52851.911 24/11/01,17:40:23,03,09,1, 11.9,1,1, -1.237, 10500.480, 413.824, 52851.888 24/11/01,17:40:23,04,09,1, 11.9,1,1, -1.237, 10500.483, 413.814, 52851.903 24/11/01,17:40:23,05,09,1, 11.9,1,1, -1.237, 10500.498, 413.810, 52851.897 24/11/01,17:40:23,06,09,1, 11.9,1,1, -1.237, 10500.448, 413.810, 52851.943 24/11/01,17:40:23,07,09,1, 11.9,1,1, -1.237, 10500.464, 413.795, 52851.913 24/11/01,17:40:23,08,09,1, 11.9,1,1, -1.237, 10500.490, 413.826, 52851.854 24/11/01,17:40:23,09,09,1, 11.9,1,1, -1.237, 10500.481, 413.825, 52851.841 24/11/01,17:40:23,10,09,1, 11.9,1,1, -1.237, 10500.492, 413.834, 52851.912 24/11/01,17:40:23,11,09,1, 11.9,1,1, -1.237, 10500.463, 413.833, 52851.921 24/11/01,17:40:23,12,09,1, 11.9,1,1, -1.237, 10500.472, 413.818, 52851.854 24/11/01,17:40:23,13,09,1, 11.9,1,1, -1.237, 10500.471, 413.824, 52851.846 24/11/01,17:40:23,14,09,1, 11.9,1,1, -1.237, 10500.484, 413.869, 52851.938 24/11/01,17:40:23,15,09,1, 11.9,1,1, -1.237, 10500.459, 413.812, 52851.929 24/11/01,17:40:23,16,09,1, 11.9,1,1, -1.237, 10500.476, 413.859, 52851.896 24/11/01,17:40:23,17,09,1, 11.9,1,1, -1.237, 10500.471, 413.820, 52851.933 24/11/01,17:40:23,18,09,1, 11.9,1,1, -1.237, 10500.499, 413.860, 52851.954 24/11/01,17:40:23,19,09,1, 11.9,1,1, -1.237, 10500.503, 413.821, 52851.916 24/11/01,17:40:24,00,10,1, 11.9,1,1, -1.238, 10500.499, 413.821, 52851.916 24/11/01,17:40:24,01,10,1, 11.9,1,1, -1.238, 10500.501, 413.852, 52851.884 24/11/01,17:40:24,02,10,1, 11.9,1,1, -1.238, 10500.497, 413.834, 52851.905 24/11/01,17:40:24,03,10,1, 11.9,1,1, -1.238, 10500.485, 413.829, 52851.856 24/11/01,17:40:24,04,10,1, 11.9,1,1, -1.238, 10500.488, 413.865, 52851.915 24/11/01,17:40:24,05,10,1, 11.9,1,1, -1.238, 10500.485, 413.835, 52851.909 24/11/01,17:40:24,06,10,1, 11.9,1,1, -1.238, 10500.492, 413.821, 52851.802 24/11/01,17:40:24,07,10,1, 11.9,1,1, -1.238, 10500.497, 413.836, 52851.805 24/11/01,17:40:24,08,10,1, 11.9,1,1, -1.238, 10500.520, 413.834, 52851.590 24/11/01,17:40:24,09,10,1, 11.9,1,1, -1.238, 10500.486, 413.844, 52851.782 24/11/01,17:40:24,10,10,1, 11.9,1,1, -1.238, 10500.472, 413.842, 52851.874 24/11/01,17:40:24,11,10,1, 11.9,1,1, -1.238, 10500.492, 413.855, 52851.885 24/11/01,17:40:24,12,10,1, 11.9,1,1, -1.238, 10500.504, 413.855, 52851.875 24/11/01,17:40:24,13,10,1, 11.9,1,1, -1.238, 10500.489, 413.825, 52851.907 24/11/01,17:40:24,14,10,1, 11.9,1,1, -1.238, 10500.484, 413.815, 52851.885 24/11/01,17:40:24,15,10,1, 11.9,1,1, -1.238, 10500.483, 413.841, 52851.894 24/11/01,17:40:24,16,10,1, 11.9,1,1, -1.238, 10500.484, 413.829, 52851.853 24/11/01,17:40:24,17,10,1, 11.9,1,1, -1.238, 10500.508, 413.830, 52851.890 24/11/01,17:40:24,18,10,1, 11.9,1,1, -1.238, 10500.473, 413.831, 52851.903 24/11/01,17:40:24,19,10,1, 11.9,1,1, -1.238, 10500.491, 413.826, 52851.889 24/11/01,17:40:25,00,10,1, 11.9,1,1, -1.239, 10500.491, 413.826, 52851.889 24/11/01,17:40:25,01,10,1, 11.9,1,1, -1.239, 10500.470, 413.845, 52851.934 24/11/01,17:40:25,02,10,1, 11.9,1,1, -1.239, 10500.491, 413.844, 52851.932 24/11/01,17:40:25,03,10,1, 11.9,1,1, -1.239, 10500.484, 413.816, 52851.929 24/11/01,17:40:25,04,10,1, 11.9,1,1, -1.239, 10500.498, 413.837, 52851.920 24/11/01,17:40:25,05,10,1, 11.9,1,1, -1.239, 10500.499, 413.841, 52851.938 24/11/01,17:40:25,06,10,1, 11.9,1,1, -1.239, 10500.473, 413.849, 52851.865 24/11/01,17:40:25,07,10,1, 11.9,1,1, -1.239, 10500.487, 413.819, 52851.917 24/11/01,17:40:25,08,10,1, 11.9,1,1, -1.239, 10500.492, 413.864, 52851.899 24/11/01,17:40:25,09,10,1, 11.9,1,1, -1.239, 10500.497, 413.824, 52851.918 24/11/01,17:40:25,10,10,1, 11.9,1,1, -1.239, 10500.488, 413.845, 52851.895 24/11/01,17:40:25,11,10,1, 11.9,1,1, -1.239, 10500.486, 413.846, 52851.881 24/11/01,17:40:25,12,10,1, 11.9,1,1, -1.239, 10500.477, 413.850, 52851.884 24/11/01,17:40:25,13,10,1, 11.9,1,1, -1.239, 10500.477, 413.833, 52851.853 24/11/01,17:40:25,14,10,1, 11.9,1,1, -1.239, 10500.489, 413.845, 52851.902 24/11/01,17:40:25,15,10,1, 11.9,1,1, -1.239, 10500.483, 413.851, 52851.881 24/11/01,17:40:25,16,10,1, 11.9,1,1, -1.239, 10500.479, 413.870, 52851.946 24/11/01,17:40:25,17,10,1, 11.9,1,1, -1.239, 10500.480, 413.833, 52851.925 24/11/01,17:40:25,18,10,1, 11.9,1,1, -1.239, 10500.483, 413.855, 52851.959 24/11/01,17:40:25,19,10,1, 11.9,1,1, -1.239, 10500.502, 413.865, 52851.851 24/11/01,17:40:26,00,09,1, 11.9,1,1, -1.240, 10500.499, 413.865, 52851.851 24/11/01,17:40:26,01,09,1, 11.9,1,1, -1.240, 10500.507, 413.826, 52851.874 24/11/01,17:40:26,02,09,1, 11.9,1,1, -1.240, 10500.495, 413.839, 52851.855 24/11/01,17:40:26,03,09,1, 11.9,1,1, -1.240, 10500.500, 413.845, 52851.941 24/11/01,17:40:26,04,09,1, 11.9,1,1, -1.240, 10500.503, 413.837, 52851.957 24/11/01,17:40:26,05,09,1, 11.9,1,1, -1.240, 10500.461, 413.850, 52851.906 24/11/01,17:40:26,06,09,1, 11.9,1,1, -1.240, 10500.475, 413.838, 52851.940 24/11/01,17:40:26,07,09,1, 11.9,1,1, -1.240, 10500.459, 413.841, 52851.937 24/11/01,17:40:26,08,09,1, 11.9,1,1, -1.240, 10500.488, 413.859, 52851.931 24/11/01,17:40:26,09,09,1, 11.9,1,1, -1.240, 10500.476, 413.839, 52851.909 24/11/01,17:40:26,10,09,1, 11.9,1,1, -1.240, 10500.454, 413.824, 52851.907 24/11/01,17:40:26,11,09,1, 11.9,1,1, -1.240, 10500.491, 413.854, 52851.916 24/11/01,17:40:26,12,09,1, 11.9,1,1, -1.240, 10500.496, 413.856, 52851.914 24/11/01,17:40:26,13,09,1, 11.9,1,1, -1.240, 10500.500, 413.836, 52851.865 24/11/01,17:40:26,14,09,1, 11.9,1,1, -1.240, 10500.515, 413.854, 52851.889 24/11/01,17:40:26,15,09,1, 11.9,1,1, -1.240, 10500.490, 413.843, 52851.841 24/11/01,17:40:26,16,09,1, 11.9,1,1, -1.240, 10500.490, 413.849, 52851.884 24/11/01,17:40:26,17,09,1, 11.9,1,1, -1.240, 10500.512, 413.818, 52851.887 24/11/01,17:40:26,18,09,1, 11.9,1,1, -1.240, 10500.486, 413.823, 52851.878 24/11/01,17:40:26,19,09,1, 11.9,1,1, -1.240, 10500.507, 413.834, 52851.877 24/11/01,17:40:27,00,10,1, 11.9,1,1, -1.242, 10500.507, 413.834, 52851.877 24/11/01,17:40:27,01,10,1, 11.9,1,1, -1.242, 10500.492, 413.855, 52851.892 24/11/01,17:40:27,02,10,1, 11.9,1,1, -1.242, 10500.504, 413.847, 52851.938 24/11/01,17:40:27,03,10,1, 11.9,1,1, -1.242, 10500.495, 413.831, 52851.859 24/11/01,17:40:27,04,10,1, 11.9,1,1, -1.242, 10500.505, 413.849, 52851.991 24/11/01,17:40:27,05,10,1, 11.9,1,1, -1.242, 10500.484, 413.839, 52851.901 24/11/01,17:40:27,06,10,1, 11.9,1,1, -1.242, 10500.505, 413.891, 52851.966 24/11/01,17:40:27,07,10,1, 11.9,1,1, -1.242, 10500.497, 413.838, 52851.857 24/11/01,17:40:27,08,10,1, 11.9,1,1, -1.242, 10500.504, 413.845, 52851.867 24/11/01,17:40:27,09,10,1, 11.9,1,1, -1.242, 10500.505, 413.839, 52851.855 24/11/01,17:40:27,10,10,1, 11.9,1,1, -1.242, 10500.516, 413.860, 52851.891 24/11/01,17:40:27,11,10,1, 11.9,1,1, -1.242, 10500.491, 413.805, 52851.843 24/11/01,17:40:27,12,10,1, 11.9,1,1, -1.242, 10500.495, 413.836, 52851.888 24/11/01,17:40:27,13,10,1, 11.9,1,1, -1.242, 10500.494, 413.838, 52851.896 24/11/01,17:40:27,14,10,1, 11.9,1,1, -1.242, 10500.503, 413.825, 52851.893 24/11/01,17:40:27,15,10,1, 11.9,1,1, -1.242, 10500.506, 413.812, 52851.861 24/11/01,17:40:27,16,10,1, 11.9,1,1, -1.242, 10500.491, 413.843, 52851.907 24/11/01,17:40:27,17,10,1, 11.9,1,1, -1.242, 10500.493, 413.838, 52851.836 24/11/01,17:40:27,18,10,1, 11.9,1,1, -1.242, 10500.511, 413.844, 52851.901 24/11/01,17:40:27,19,10,1, 11.9,1,1, -1.242, 10500.494, 413.829, 52851.884 24/11/01,17:40:28,00,09,1, 11.9,1,1, -1.240, 10500.491, 413.829, 52851.884 24/11/01,17:40:28,01,09,1, 11.9,1,1, -1.240, 10500.489, 413.821, 52851.870 24/11/01,17:40:28,02,09,1, 11.9,1,1, -1.240, 10500.504, 413.814, 52851.894 24/11/01,17:40:28,03,09,1, 11.9,1,1, -1.240, 10500.514, 413.833, 52851.947 24/11/01,17:40:28,04,09,1, 11.9,1,1, -1.240, 10500.504, 413.843, 52851.862 24/11/01,17:40:28,05,09,1, 11.9,1,1, -1.240, 10500.521, 413.853, 52851.883 24/11/01,17:40:28,06,09,1, 11.9,1,1, -1.240, 10500.506, 413.834, 52851.874 24/11/01,17:40:28,07,09,1, 11.9,1,1, -1.240, 10500.502, 413.824, 52851.934 24/11/01,17:40:28,08,09,1, 11.9,1,1, -1.240, 10500.515, 413.821, 52851.850 24/11/01,17:40:28,09,09,1, 11.9,1,1, -1.240, 10500.514, 413.848, 52851.895 24/11/01,17:40:28,10,09,1, 11.9,1,1, -1.240, 10500.516, 413.837, 52851.887 24/11/01,17:40:28,11,09,1, 11.9,1,1, -1.240, 10500.510, 413.847, 52851.904 24/11/01,17:40:28,12,09,1, 11.9,1,1, -1.240, 10500.490, 413.838, 52851.888 24/11/01,17:40:28,13,09,1, 11.9,1,1, -1.240, 10500.518, 413.833, 52851.843 24/11/01,17:40:28,14,09,1, 11.9,1,1, -1.240, 10500.489, 413.838, 52851.913 24/11/01,17:40:28,15,09,1, 11.9,1,1, -1.240, 10500.469, 413.807, 52851.860 24/11/01,17:40:28,16,09,1, 11.9,1,1, -1.240, 10500.489, 413.824, 52851.890 24/11/01,17:40:28,17,09,1, 11.9,1,1, -1.240, 10500.522, 413.837, 52851.854 24/11/01,17:40:28,18,09,1, 11.9,1,1, -1.240, 10500.501, 413.830, 52851.896 24/11/01,17:40:28,19,09,1, 11.9,1,1, -1.240, 10500.506, 413.844, 52851.859 24/11/01,17:40:29,00,10,1, 12.0,1,1, -1.238, 10500.499, 413.844, 52851.859 24/11/01,17:40:29,01,10,1, 12.0,1,1, -1.238, 10500.492, 413.850, 52851.869 24/11/01,17:40:29,02,10,1, 12.0,1,1, -1.238, 10500.512, 413.858, 52851.964 24/11/01,17:40:29,03,10,1, 12.0,1,1, -1.238, 10500.471, 413.840, 52851.854 24/11/01,17:40:29,04,10,1, 12.0,1,1, -1.238, 10500.477, 413.837, 52851.884 24/11/01,17:40:29,05,10,1, 12.0,1,1, -1.238, 10500.497, 413.857, 52851.864 24/11/01,17:40:29,06,10,1, 12.0,1,1, -1.238, 10500.492, 413.839, 52851.916 24/11/01,17:40:29,07,10,1, 12.0,1,1, -1.238, 10500.492, 413.849, 52851.919 24/11/01,17:40:29,08,10,1, 12.0,1,1, -1.238, 10500.516, 413.841, 52851.848 24/11/01,17:40:29,09,10,1, 12.0,1,1, -1.238, 10500.505, 413.850, 52851.878 24/11/01,17:40:29,10,10,1, 12.0,1,1, -1.238, 10500.501, 413.846, 52851.864 24/11/01,17:40:29,11,10,1, 12.0,1,1, -1.238, 10500.486, 413.820, 52851.872 24/11/01,17:40:29,12,10,1, 12.0,1,1, -1.238, 10500.518, 413.817, 52851.876 24/11/01,17:40:29,13,10,1, 12.0,1,1, -1.238, 10500.493, 413.820, 52851.864 24/11/01,17:40:29,14,10,1, 12.0,1,1, -1.238, 10500.480, 413.823, 52851.880 24/11/01,17:40:29,15,10,1, 12.0,1,1, -1.238, 10500.514, 413.837, 52851.862 24/11/01,17:40:29,16,10,1, 12.0,1,1, -1.238, 10500.530, 413.835, 52851.903 24/11/01,17:40:29,17,10,1, 12.0,1,1, -1.238, 10500.502, 413.825, 52851.880 24/11/01,17:40:29,18,10,1, 12.0,1,1, -1.238, 10500.464, 413.836, 52851.901 24/11/01,17:40:29,19,10,1, 12.0,1,1, -1.238, 10500.491, 413.835, 52851.910 24/11/01,17:40:30,00,10,1, 11.7,1,1, -1.241, 10500.491, 413.835, 52851.910 24/11/01,17:40:30,01,10,1, 11.7,1,1, -1.241, 10500.512, 413.835, 52851.883 24/11/01,17:40:30,02,10,1, 11.7,1,1, -1.241, 10500.520, 413.836, 52851.823 24/11/01,17:40:30,03,10,1, 11.7,1,1, -1.241, 10500.510, 413.827, 52851.897 24/11/01,17:40:30,04,10,1, 11.7,1,1, -1.241, 10500.511, 413.827, 52851.854 24/11/01,17:40:30,05,10,1, 11.7,1,1, -1.241, 10500.497, 413.812, 52851.827 24/11/01,17:40:30,06,10,1, 11.7,1,1, -1.241, 10500.511, 413.824, 52851.916 24/11/01,17:40:30,07,10,1, 11.7,1,1, -1.241, 10500.493, 413.830, 52851.909 24/11/01,17:40:30,08,10,1, 11.7,1,1, -1.241, 10500.514, 413.824, 52851.874 24/11/01,17:40:30,09,10,1, 11.7,1,1, -1.241, 10500.505, 413.829, 52851.942 24/11/01,17:40:30,10,10,1, 11.7,1,1, -1.241, 10500.513, 413.826, 52851.875 24/11/01,17:40:30,11,10,1, 11.7,1,1, -1.241, 10500.494, 413.806, 52851.882 24/11/01,17:40:30,12,10,1, 11.7,1,1, -1.241, 10500.517, 413.833, 52851.888 24/11/01,17:40:30,13,10,1, 11.7,1,1, -1.241, 10500.504, 413.853, 52851.893 24/11/01,17:40:30,14,10,1, 11.7,1,1, -1.241, 10500.498, 413.812, 52851.881 24/11/01,17:40:30,15,10,1, 11.7,1,1, -1.241, 10500.507, 413.838, 52851.867 24/11/01,17:40:30,16,10,1, 11.7,1,1, -1.241, 10500.518, 413.845, 52851.851 24/11/01,17:40:30,17,10,1, 11.7,1,1, -1.241, 10500.521, 413.843, 52851.858 24/11/01,17:40:30,18,10,1, 11.7,1,1, -1.241, 10500.546, 413.834, 52851.868 24/11/01,17:40:30,19,10,1, 11.7,1,1, -1.241, 10500.506, 413.817, 52851.876 24/11/01,17:40:31,00,10,1, 12.0,1,1, -1.238, 10500.499, 413.817, 52851.876 24/11/01,17:40:31,01,10,1, 12.0,1,1, -1.238, 10500.520, 413.845, 52851.886 24/11/01,17:40:31,02,10,1, 12.0,1,1, -1.238, 10500.499, 413.852, 52851.896 24/11/01,17:40:31,03,10,1, 12.0,1,1, -1.238, 10500.523, 413.816, 52851.910 24/11/01,17:40:31,04,10,1, 12.0,1,1, -1.238, 10500.513, 413.816, 52851.898 24/11/01,17:40:31,05,10,1, 12.0,1,1, -1.238, 10500.511, 413.804, 52851.888 24/11/01,17:40:31,06,10,1, 12.0,1,1, -1.238, 10500.528, 413.845, 52851.850 24/11/01,17:40:31,07,10,1, 12.0,1,1, -1.238, 10500.518, 413.846, 52851.851 24/11/01,17:40:31,08,10,1, 12.0,1,1, -1.238, 10500.521, 413.854, 52851.836 24/11/01,17:40:31,09,10,1, 12.0,1,1, -1.238, 10500.515, 413.844, 52851.869 24/11/01,17:40:31,10,10,1, 12.0,1,1, -1.238, 10500.538, 413.840, 52851.876 24/11/01,17:40:31,11,10,1, 12.0,1,1, -1.238, 10500.533, 413.833, 52851.929 24/11/01,17:40:31,12,10,1, 12.0,1,1, -1.238, 10500.523, 413.824, 52851.828 24/11/01,17:40:31,13,10,1, 12.0,1,1, -1.238, 10500.521, 413.799, 52851.846 24/11/01,17:40:31,14,10,1, 12.0,1,1, -1.238, 10500.527, 413.851, 52851.885 24/11/01,17:40:31,15,10,1, 12.0,1,1, -1.238, 10500.531, 413.833, 52851.897 24/11/01,17:40:31,16,10,1, 12.0,1,1, -1.238, 10500.517, 413.815, 52851.903 24/11/01,17:40:31,17,10,1, 12.0,1,1, -1.238, 10500.512, 413.832, 52851.891 24/11/01,17:40:31,18,10,1, 12.0,1,1, -1.238, 10500.528, 413.826, 52851.863 24/11/01,17:40:31,19,10,1, 12.0,1,1, -1.238, 10500.531, 413.824, 52851.863 24/11/01,17:40:32,00,10,1, 11.9,1,1, -1.241, 10500.524, 413.824, 52851.863 24/11/01,17:40:32,01,10,1, 11.9,1,1, -1.241, 10500.525, 413.857, 52851.908 24/11/01,17:40:32,02,10,1, 11.9,1,1, -1.241, 10500.519, 413.837, 52851.864 24/11/01,17:40:32,03,10,1, 11.9,1,1, -1.241, 10500.540, 413.853, 52851.945 24/11/01,17:40:32,04,10,1, 11.9,1,1, -1.241, 10500.547, 413.853, 52851.872 24/11/01,17:40:32,05,10,1, 11.9,1,1, -1.241, 10500.547, 413.841, 52851.770 24/11/01,17:40:32,06,10,1, 11.9,1,1, -1.241, 10500.547, 413.845, 52851.893 24/11/01,17:40:32,07,10,1, 11.9,1,1, -1.241, 10500.515, 413.820, 52851.797 24/11/01,17:40:32,08,10,1, 11.9,1,1, -1.241, 10500.521, 413.827, 52851.835 24/11/01,17:40:32,09,10,1, 11.9,1,1, -1.241, 10500.543, 413.836, 52851.818 24/11/01,17:40:32,10,10,1, 11.9,1,1, -1.241, 10500.517, 413.831, 52851.915 24/11/01,17:40:32,11,10,1, 11.9,1,1, -1.241, 10500.511, 413.842, 52851.846 24/11/01,17:40:32,12,10,1, 11.9,1,1, -1.241, 10500.506, 413.822, 52851.820 24/11/01,17:40:32,13,10,1, 11.9,1,1, -1.241, 10500.525, 413.846, 52851.818 24/11/01,17:40:32,14,10,1, 11.9,1,1, -1.241, 10500.536, 413.852, 52851.797 24/11/01,17:40:32,15,10,1, 11.9,1,1, -1.241, 10500.509, 413.849, 52851.899 24/11/01,17:40:32,16,10,1, 11.9,1,1, -1.241, 10500.493, 413.840, 52851.846 24/11/01,17:40:32,17,10,1, 11.9,1,1, -1.241, 10500.490, 413.826, 52851.767 24/11/01,17:40:32,18,10,1, 11.9,1,1, -1.241, 10500.521, 413.840, 52851.902 24/11/01,17:40:32,19,10,1, 11.9,1,1, -1.241, 10500.549, 413.839, 52851.820 24/11/01,17:40:33,00,10,1, 11.9,1,1, -1.238, 10500.549, 413.839, 52851.820 24/11/01,17:40:33,01,10,1, 11.9,1,1, -1.238, 10500.520, 413.863, 52851.852 24/11/01,17:40:33,02,10,1, 11.9,1,1, -1.238, 10500.524, 413.830, 52851.830 24/11/01,17:40:33,03,10,1, 11.9,1,1, -1.238, 10500.518, 413.829, 52851.701 24/11/01,17:40:33,04,10,1, 11.9,1,1, -1.238, 10500.526, 413.834, 52851.856 24/11/01,17:40:33,05,10,1, 11.9,1,1, -1.238, 10500.552, 413.821, 52851.789 24/11/01,17:40:33,06,10,1, 11.9,1,1, -1.238, 10500.527, 413.845, 52851.855 24/11/01,17:40:33,07,10,1, 11.9,1,1, -1.238, 10500.528, 413.843, 52851.906 24/11/01,17:40:33,08,10,1, 11.9,1,1, -1.238, 10500.527, 413.851, 52851.842 24/11/01,17:40:33,09,10,1, 11.9,1,1, -1.238, 10500.520, 413.851, 52851.928 24/11/01,17:40:33,10,10,1, 11.9,1,1, -1.238, 10500.510, 413.835, 52851.904 24/11/01,17:40:33,11,10,1, 11.9,1,1, -1.238, 10500.554, 413.862, 52851.940 24/11/01,17:40:33,12,10,1, 11.9,1,1, -1.238, 10500.543, 413.841, 52851.761 24/11/01,17:40:33,13,10,1, 11.9,1,1, -1.238, 10500.526, 413.863, 52851.896 24/11/01,17:40:33,14,10,1, 11.9,1,1, -1.238, 10500.530, 413.849, 52851.860 24/11/01,17:40:33,15,10,1, 11.9,1,1, -1.238, 10500.542, 413.832, 52851.821 24/11/01,17:40:33,16,10,1, 11.9,1,1, -1.238, 10500.529, 413.859, 52851.866 24/11/01,17:40:33,17,10,1, 11.9,1,1, -1.238, 10500.528, 413.845, 52851.867 24/11/01,17:40:33,18,10,1, 11.9,1,1, -1.238, 10500.529, 413.832, 52851.862 24/11/01,17:40:33,19,10,1, 11.9,1,1, -1.238, 10500.541, 413.853, 52851.859 24/11/01,17:40:34,00,10,1, 11.9,1,1, -1.240, 10500.541, 413.853, 52851.859 24/11/01,17:40:34,01,10,1, 11.9,1,1, -1.240, 10500.532, 413.832, 52851.864 24/11/01,17:40:34,02,10,1, 11.9,1,1, -1.240, 10500.516, 413.841, 52851.839 24/11/01,17:40:34,03,10,1, 11.9,1,1, -1.240, 10500.504, 413.844, 52851.918 24/11/01,17:40:34,04,10,1, 11.9,1,1, -1.240, 10500.515, 413.854, 52851.884 24/11/01,17:40:34,05,10,1, 11.9,1,1, -1.240, 10500.515, 413.870, 52851.869 24/11/01,17:40:34,06,10,1, 11.9,1,1, -1.240, 10500.542, 413.836, 52851.819 24/11/01,17:40:34,07,10,1, 11.9,1,1, -1.240, 10500.537, 413.839, 52851.839 24/11/01,17:40:34,08,10,1, 11.9,1,1, -1.240, 10500.515, 413.831, 52851.856 24/11/01,17:40:34,09,10,1, 11.9,1,1, -1.240, 10500.530, 413.845, 52851.871 24/11/01,17:40:34,10,10,1, 11.9,1,1, -1.240, 10500.551, 413.834, 52851.923 24/11/01,17:40:34,11,10,1, 11.9,1,1, -1.240, 10500.513, 413.813, 52851.827 24/11/01,17:40:34,12,10,1, 11.9,1,1, -1.240, 10500.512, 413.816, 52851.853 24/11/01,17:40:34,13,10,1, 11.9,1,1, -1.240, 10500.533, 413.849, 52851.933 24/11/01,17:40:34,14,10,1, 11.9,1,1, -1.240, 10500.542, 413.847, 52851.819 24/11/01,17:40:34,15,10,1, 11.9,1,1, -1.240, 10500.531, 413.835, 52851.868 24/11/01,17:40:34,16,10,1, 11.9,1,1, -1.240, 10500.544, 413.839, 52851.831 24/11/01,17:40:34,17,10,1, 11.9,1,1, -1.240, 10500.539, 413.844, 52851.830 24/11/01,17:40:34,18,10,1, 11.9,1,1, -1.240, 10500.533, 413.860, 52851.871 24/11/01,17:40:34,19,10,1, 11.9,1,1, -1.240, 10500.515, 413.851, 52851.883 24/11/01,17:40:35,00,10,1, 11.9,1,1, -1.240, 10500.507, 413.851, 52851.883 24/11/01,17:40:35,01,10,1, 11.9,1,1, -1.240, 10500.560, 413.826, 52851.844 24/11/01,17:40:35,02,10,1, 11.9,1,1, -1.240, 10500.540, 413.849, 52851.858 24/11/01,17:40:35,03,10,1, 11.9,1,1, -1.240, 10500.537, 413.836, 52851.862 24/11/01,17:40:35,04,10,1, 11.9,1,1, -1.240, 10500.562, 413.852, 52851.875 24/11/01,17:40:35,05,10,1, 11.9,1,1, -1.240, 10500.543, 413.854, 52851.906 24/11/01,17:40:35,06,10,1, 11.9,1,1, -1.240, 10500.533, 413.821, 52851.845 24/11/01,17:40:35,07,10,1, 11.9,1,1, -1.240, 10500.528, 413.860, 52851.910 24/11/01,17:40:35,08,10,1, 11.9,1,1, -1.240, 10500.558, 413.848, 52851.870 24/11/01,17:40:35,09,10,1, 11.9,1,1, -1.240, 10500.551, 413.829, 52851.882 24/11/01,17:40:35,10,10,1, 11.9,1,1, -1.240, 10500.523, 413.827, 52851.831 24/11/01,17:40:35,11,10,1, 11.9,1,1, -1.240, 10500.538, 413.850, 52851.935 24/11/01,17:40:35,12,10,1, 11.9,1,1, -1.240, 10500.544, 413.865, 52851.954 24/11/01,17:40:35,13,10,1, 11.9,1,1, -1.240, 10500.535, 413.837, 52851.875 24/11/01,17:40:35,14,10,1, 11.9,1,1, -1.240, 10500.540, 413.841, 52851.855 24/11/01,17:40:35,15,10,1, 11.9,1,1, -1.240, 10500.547, 413.850, 52851.878 24/11/01,17:40:35,16,10,1, 11.9,1,1, -1.240, 10500.547, 413.852, 52851.870 24/11/01,17:40:35,17,10,1, 11.9,1,1, -1.240, 10500.522, 413.851, 52851.896 24/11/01,17:40:35,18,10,1, 11.9,1,1, -1.240, 10500.538, 413.837, 52851.895 24/11/01,17:40:35,19,10,1, 11.9,1,1, -1.240, 10500.536, 413.839, 52851.844 24/11/01,17:40:36,00,10,1, 11.9,1,1, -1.239, 10500.532, 413.839, 52851.844 24/11/01,17:40:36,01,10,1, 11.9,1,1, -1.239, 10500.544, 413.820, 52851.820 24/11/01,17:40:36,02,10,1, 11.9,1,1, -1.239, 10500.525, 413.818, 52851.901 24/11/01,17:40:36,03,10,1, 11.9,1,1, -1.239, 10500.546, 413.810, 52851.866 24/11/01,17:40:36,04,10,1, 11.9,1,1, -1.239, 10500.543, 413.826, 52851.857 24/11/01,17:40:36,05,10,1, 11.9,1,1, -1.239, 10500.519, 413.838, 52851.911 24/11/01,17:40:36,06,10,1, 11.9,1,1, -1.239, 10500.512, 413.813, 52851.836 24/11/01,17:40:36,07,10,1, 11.9,1,1, -1.239, 10500.543, 413.803, 52851.823 24/11/01,17:40:36,08,10,1, 11.9,1,1, -1.239, 10500.529, 413.846, 52851.832 24/11/01,17:40:36,09,10,1, 11.9,1,1, -1.239, 10500.526, 413.848, 52851.923 24/11/01,17:40:36,10,10,1, 11.9,1,1, -1.239, 10500.553, 413.809, 52851.889 24/11/01,17:40:36,11,10,1, 11.9,1,1, -1.239, 10500.530, 413.826, 52851.875 24/11/01,17:40:36,12,10,1, 11.9,1,1, -1.239, 10500.542, 413.825, 52851.877 24/11/01,17:40:36,13,10,1, 11.9,1,1, -1.239, 10500.540, 413.815, 52851.920 24/11/01,17:40:36,14,10,1, 11.9,1,1, -1.239, 10500.541, 413.855, 52851.913 24/11/01,17:40:36,15,10,1, 11.9,1,1, -1.239, 10500.518, 413.819, 52851.805 24/11/01,17:40:36,16,10,1, 11.9,1,1, -1.239, 10500.515, 413.831, 52851.868 24/11/01,17:40:36,17,10,1, 11.9,1,1, -1.239, 10500.551, 413.854, 52851.836 24/11/01,17:40:36,18,10,1, 11.9,1,1, -1.239, 10500.557, 413.859, 52851.944 24/11/01,17:40:36,19,10,1, 11.9,1,1, -1.239, 10500.538, 413.836, 52851.820 24/11/01,17:40:37,00,10,1, 11.8,1,1, -1.237, 10500.532, 413.836, 52851.820 24/11/01,17:40:37,01,10,1, 11.8,1,1, -1.237, 10500.541, 413.819, 52851.813 24/11/01,17:40:37,02,10,1, 11.8,1,1, -1.237, 10500.548, 413.825, 52851.872 24/11/01,17:40:37,03,10,1, 11.8,1,1, -1.237, 10500.567, 413.835, 52851.903 24/11/01,17:40:37,04,10,1, 11.8,1,1, -1.237, 10500.552, 413.824, 52851.830 24/11/01,17:40:37,05,10,1, 11.8,1,1, -1.237, 10500.554, 413.818, 52851.899 24/11/01,17:40:37,06,10,1, 11.8,1,1, -1.237, 10500.561, 413.835, 52851.782 24/11/01,17:40:37,07,10,1, 11.8,1,1, -1.237, 10500.557, 413.816, 52851.873 24/11/01,17:40:37,08,10,1, 11.8,1,1, -1.237, 10500.533, 413.810, 52851.818 24/11/01,17:40:37,09,10,1, 11.8,1,1, -1.237, 10500.542, 413.806, 52851.868 24/11/01,17:40:37,10,10,1, 11.8,1,1, -1.237, 10500.547, 413.808, 52851.824 24/11/01,17:40:37,11,10,1, 11.8,1,1, -1.237, 10500.570, 413.831, 52851.891 24/11/01,17:40:37,12,10,1, 11.8,1,1, -1.237, 10500.530, 413.824, 52851.854 24/11/01,17:40:37,13,10,1, 11.8,1,1, -1.237, 10500.549, 413.829, 52851.919 24/11/01,17:40:37,14,10,1, 11.8,1,1, -1.237, 10500.547, 413.837, 52851.897 24/11/01,17:40:37,15,10,1, 11.8,1,1, -1.237, 10500.537, 413.832, 52851.928 24/11/01,17:40:37,16,10,1, 11.8,1,1, -1.237, 10500.541, 413.815, 52851.904 24/11/01,17:40:37,17,10,1, 11.8,1,1, -1.237, 10500.550, 413.813, 52851.829 24/11/01,17:40:37,18,10,1, 11.8,1,1, -1.237, 10500.556, 413.814, 52851.878 24/11/01,17:40:37,19,10,1, 11.8,1,1, -1.237, 10500.546, 413.827, 52851.826 24/11/01,17:40:38,00,10,1, 11.8,1,1, -1.237, 10500.541, 413.827, 52851.826 24/11/01,17:40:38,01,10,1, 11.8,1,1, -1.237, 10500.542, 413.803, 52851.684 24/11/01,17:40:38,02,10,1, 11.8,1,1, -1.237, 10500.545, 413.830, 52851.980 24/11/01,17:40:38,03,10,1, 11.8,1,1, -1.237, 10500.550, 413.791, 52851.826 24/11/01,17:40:38,04,10,1, 11.8,1,1, -1.237, 10500.552, 413.819, 52851.845 24/11/01,17:40:38,05,10,1, 11.8,1,1, -1.237, 10500.542, 413.824, 52851.943 24/11/01,17:40:38,06,10,1, 11.8,1,1, -1.237, 10500.548, 413.838, 52851.847 24/11/01,17:40:38,07,10,1, 11.8,1,1, -1.237, 10500.550, 413.826, 52851.907 24/11/01,17:40:38,08,10,1, 11.8,1,1, -1.237, 10500.547, 413.825, 52851.909 24/11/01,17:40:38,09,10,1, 11.8,1,1, -1.237, 10500.558, 413.833, 52851.843 24/11/01,17:40:38,10,10,1, 11.8,1,1, -1.237, 10500.575, 413.826, 52851.757 24/11/01,17:40:38,11,10,1, 11.8,1,1, -1.237, 10500.564, 413.799, 52851.872 24/11/01,17:40:38,12,10,1, 11.8,1,1, -1.237, 10500.569, 413.839, 52851.835 24/11/01,17:40:38,13,10,1, 11.8,1,1, -1.237, 10500.561, 413.821, 52851.859 24/11/01,17:40:38,14,10,1, 11.8,1,1, -1.237, 10500.567, 413.824, 52851.843 24/11/01,17:40:38,15,10,1, 11.8,1,1, -1.237, 10500.570, 413.844, 52851.898 24/11/01,17:40:38,16,10,1, 11.8,1,1, -1.237, 10500.550, 413.830, 52851.851 24/11/01,17:40:38,17,10,1, 11.8,1,1, -1.237, 10500.562, 413.838, 52851.851 24/11/01,17:40:38,18,10,1, 11.8,1,1, -1.237, 10500.582, 413.843, 52851.885 24/11/01,17:40:38,19,10,1, 11.8,1,1, -1.237, 10500.539, 413.823, 52851.924 24/11/01,17:40:39,00,10,1, 11.9,1,1, -1.238, 10500.532, 413.823, 52851.924 24/11/01,17:40:39,01,10,1, 11.9,1,1, -1.238, 10500.552, 413.817, 52851.846 24/11/01,17:40:39,02,10,1, 11.9,1,1, -1.238, 10500.586, 413.825, 52851.833 24/11/01,17:40:39,03,10,1, 11.9,1,1, -1.238, 10500.564, 413.838, 52851.880 24/11/01,17:40:39,04,10,1, 11.9,1,1, -1.238, 10500.578, 413.848, 52851.920 24/11/01,17:40:39,05,10,1, 11.9,1,1, -1.238, 10500.565, 413.838, 52851.862 24/11/01,17:40:39,06,10,1, 11.9,1,1, -1.238, 10500.538, 413.864, 52851.900 24/11/01,17:40:39,07,10,1, 11.9,1,1, -1.238, 10500.565, 413.840, 52851.852 24/11/01,17:40:39,08,10,1, 11.9,1,1, -1.238, 10500.548, 413.827, 52851.810 24/11/01,17:40:39,09,10,1, 11.9,1,1, -1.238, 10500.560, 413.836, 52851.826 24/11/01,17:40:39,10,10,1, 11.9,1,1, -1.238, 10500.568, 413.823, 52851.810 24/11/01,17:40:39,11,10,1, 11.9,1,1, -1.238, 10500.575, 413.842, 52851.921 24/11/01,17:40:39,12,10,1, 11.9,1,1, -1.238, 10500.577, 413.822, 52851.886 24/11/01,17:40:39,13,10,1, 11.9,1,1, -1.238, 10500.548, 413.839, 52851.816 24/11/01,17:40:39,14,10,1, 11.9,1,1, -1.238, 10500.549, 413.826, 52851.853 24/11/01,17:40:39,15,10,1, 11.9,1,1, -1.238, 10500.577, 413.843, 52851.840 24/11/01,17:40:39,16,10,1, 11.9,1,1, -1.238, 10500.558, 413.837, 52851.861 24/11/01,17:40:39,17,10,1, 11.9,1,1, -1.238, 10500.550, 413.856, 52851.892 24/11/01,17:40:39,18,10,1, 11.9,1,1, -1.238, 10500.572, 413.828, 52851.895 24/11/01,17:40:39,19,10,1, 11.9,1,1, -1.238, 10500.547, 413.838, 52851.853 24/11/01,17:40:40,00,09,1, 11.9,1,1, -1.241, 10500.541, 413.838, 52851.853 24/11/01,17:40:40,01,09,1, 11.9,1,1, -1.241, 10500.573, 413.820, 52851.837 24/11/01,17:40:40,02,09,1, 11.9,1,1, -1.241, 10500.553, 413.808, 52851.903 24/11/01,17:40:40,03,09,1, 11.9,1,1, -1.241, 10500.591, 413.828, 52851.840 24/11/01,17:40:40,04,09,1, 11.9,1,1, -1.241, 10500.559, 413.837, 52851.849 24/11/01,17:40:40,05,09,1, 11.9,1,1, -1.241, 10500.578, 413.844, 52851.889 24/11/01,17:40:40,06,09,1, 11.9,1,1, -1.241, 10500.579, 413.820, 52851.848 24/11/01,17:40:40,07,09,1, 11.9,1,1, -1.241, 10500.576, 413.815, 52851.870 24/11/01,17:40:40,08,09,1, 11.9,1,1, -1.241, 10500.573, 413.845, 52851.864 24/11/01,17:40:40,09,09,1, 11.9,1,1, -1.241, 10500.580, 413.850, 52851.910 24/11/01,17:40:40,10,09,1, 11.9,1,1, -1.241, 10500.582, 413.809, 52851.866 24/11/01,17:40:40,11,09,1, 11.9,1,1, -1.241, 10500.576, 413.825, 52851.854 24/11/01,17:40:40,12,09,1, 11.9,1,1, -1.241, 10500.587, 413.817, 52851.885 24/11/01,17:40:40,13,09,1, 11.9,1,1, -1.241, 10500.583, 413.833, 52851.841 24/11/01,17:40:40,14,09,1, 11.9,1,1, -1.241, 10500.579, 413.858, 52851.892 24/11/01,17:40:40,15,09,1, 11.9,1,1, -1.241, 10500.565, 413.812, 52851.845 24/11/01,17:40:40,16,09,1, 11.9,1,1, -1.241, 10500.552, 413.819, 52851.849 24/11/01,17:40:40,17,09,1, 11.9,1,1, -1.241, 10500.588, 413.834, 52851.920 24/11/01,17:40:40,18,09,1, 11.9,1,1, -1.241, 10500.567, 413.837, 52851.911 24/11/01,17:40:40,19,09,1, 11.9,1,1, -1.241, 10500.575, 413.837, 52851.859 24/11/01,17:40:41,00,11,1, 11.9,1,1, -1.238, 10500.574, 413.837, 52851.859 24/11/01,17:40:41,01,11,1, 11.9,1,1, -1.238, 10500.583, 413.829, 52851.892 24/11/01,17:40:41,02,11,1, 11.9,1,1, -1.238, 10500.586, 413.850, 52851.827 24/11/01,17:40:41,03,11,1, 11.9,1,1, -1.238, 10500.584, 413.871, 52851.874 24/11/01,17:40:41,04,11,1, 11.9,1,1, -1.238, 10500.567, 413.832, 52851.918 24/11/01,17:40:41,05,11,1, 11.9,1,1, -1.238, 10500.558, 413.835, 52851.888 24/11/01,17:40:41,06,11,1, 11.9,1,1, -1.238, 10500.563, 413.851, 52851.853 24/11/01,17:40:41,07,11,1, 11.9,1,1, -1.238, 10500.590, 413.844, 52851.888 24/11/01,17:40:41,08,11,1, 11.9,1,1, -1.238, 10500.587, 413.851, 52851.894 24/11/01,17:40:41,09,11,1, 11.9,1,1, -1.238, 10500.576, 413.861, 52851.894 24/11/01,17:40:41,10,11,1, 11.9,1,1, -1.238, 10500.569, 413.842, 52851.933 24/11/01,17:40:41,11,11,1, 11.9,1,1, -1.238, 10500.570, 413.830, 52851.861 24/11/01,17:40:41,12,11,1, 11.9,1,1, -1.238, 10500.565, 413.844, 52851.925 24/11/01,17:40:41,13,11,1, 11.9,1,1, -1.238, 10500.572, 413.846, 52851.840 24/11/01,17:40:41,14,11,1, 11.9,1,1, -1.238, 10500.568, 413.838, 52851.877 24/11/01,17:40:41,15,11,1, 11.9,1,1, -1.238, 10500.567, 413.842, 52851.900 24/11/01,17:40:41,16,11,1, 11.9,1,1, -1.238, 10500.564, 413.854, 52851.718 24/11/01,17:40:41,17,11,1, 11.9,1,1, -1.238, 10500.583, 413.845, 52851.889 24/11/01,17:40:41,18,11,1, 11.9,1,1, -1.238, 10500.608, 413.846, 52851.896 24/11/01,17:40:41,19,11,1, 11.9,1,1, -1.238, 10500.598, 413.850, 52851.916 24/11/01,17:40:42,00,10,1, 11.9,1,1, -1.241, 10500.591, 413.850, 52851.916 24/11/01,17:40:42,01,10,1, 11.9,1,1, -1.241, 10500.552, 413.847, 52851.900 24/11/01,17:40:42,02,10,1, 11.9,1,1, -1.241, 10500.569, 413.837, 52851.937 24/11/01,17:40:42,03,10,1, 11.9,1,1, -1.241, 10500.559, 413.834, 52851.861 24/11/01,17:40:42,04,10,1, 11.9,1,1, -1.241, 10500.581, 413.854, 52851.872 24/11/01,17:40:42,05,10,1, 11.9,1,1, -1.241, 10500.577, 413.859, 52851.875 24/11/01,17:40:42,06,10,1, 11.9,1,1, -1.241, 10500.601, 413.816, 52851.869 24/11/01,17:40:42,07,10,1, 11.9,1,1, -1.241, 10500.588, 413.835, 52851.879 24/11/01,17:40:42,08,10,1, 11.9,1,1, -1.241, 10500.577, 413.845, 52851.852 24/11/01,17:40:42,09,10,1, 11.9,1,1, -1.241, 10500.604, 413.860, 52851.873 24/11/01,17:40:42,10,10,1, 11.9,1,1, -1.241, 10500.587, 413.848, 52851.918 24/11/01,17:40:42,11,10,1, 11.9,1,1, -1.241, 10500.596, 413.828, 52851.828 24/11/01,17:40:42,12,10,1, 11.9,1,1, -1.241, 10500.591, 413.866, 52851.841 24/11/01,17:40:42,13,10,1, 11.9,1,1, -1.241, 10500.595, 413.855, 52851.885 24/11/01,17:40:42,14,10,1, 11.9,1,1, -1.241, 10500.580, 413.854, 52851.914 24/11/01,17:40:42,15,10,1, 11.9,1,1, -1.241, 10500.605, 413.830, 52851.807 24/11/01,17:40:42,16,10,1, 11.9,1,1, -1.241, 10500.567, 413.843, 52851.925 24/11/01,17:40:42,17,10,1, 11.9,1,1, -1.241, 10500.601, 413.856, 52851.861 24/11/01,17:40:42,18,10,1, 11.9,1,1, -1.241, 10500.595, 413.868, 52851.934 24/11/01,17:40:42,19,10,1, 11.9,1,1, -1.241, 10500.602, 413.862, 52851.871 24/11/01,17:40:43,00,11,1, 11.9,1,1, -1.237, 10500.599, 413.862, 52851.871 24/11/01,17:40:43,01,11,1, 11.9,1,1, -1.237, 10500.575, 413.841, 52851.923 24/11/01,17:40:43,02,11,1, 11.9,1,1, -1.237, 10500.569, 413.866, 52851.870 24/11/01,17:40:43,03,11,1, 11.9,1,1, -1.237, 10500.606, 413.858, 52851.969 24/11/01,17:40:43,04,11,1, 11.9,1,1, -1.237, 10500.575, 413.833, 52851.817 24/11/01,17:40:43,05,11,1, 11.9,1,1, -1.237, 10500.587, 413.843, 52851.855 24/11/01,17:40:43,06,11,1, 11.9,1,1, -1.237, 10500.576, 413.831, 52851.852 24/11/01,17:40:43,07,11,1, 11.9,1,1, -1.237, 10500.583, 413.876, 52851.876 24/11/01,17:40:43,08,11,1, 11.9,1,1, -1.237, 10500.595, 413.860, 52851.820 24/11/01,17:40:43,09,11,1, 11.9,1,1, -1.237, 10500.595, 413.845, 52851.958 24/11/01,17:40:43,10,11,1, 11.9,1,1, -1.237, 10500.580, 413.850, 52851.828 24/11/01,17:40:43,11,11,1, 11.9,1,1, -1.237, 10500.592, 413.849, 52851.867 24/11/01,17:40:43,12,11,1, 11.9,1,1, -1.237, 10500.595, 413.860, 52851.874 24/11/01,17:40:43,13,11,1, 11.9,1,1, -1.237, 10500.576, 413.825, 52851.811 24/11/01,17:40:43,14,11,1, 11.9,1,1, -1.237, 10500.596, 413.841, 52851.831 24/11/01,17:40:43,15,11,1, 11.9,1,1, -1.237, 10500.606, 413.854, 52851.902 24/11/01,17:40:43,16,11,1, 11.9,1,1, -1.237, 10500.604, 413.842, 52851.874 24/11/01,17:40:43,17,11,1, 11.9,1,1, -1.237, 10500.603, 413.858, 52851.861 24/11/01,17:40:43,18,11,1, 11.9,1,1, -1.237, 10500.594, 413.847, 52851.850 24/11/01,17:40:43,19,11,1, 11.9,1,1, -1.237, 10500.589, 413.831, 52851.856 24/11/01,17:40:44,00,11,1, 11.8,1,1, -1.243, 10500.582, 413.831, 52851.856 24/11/01,17:40:44,01,11,1, 11.8,1,1, -1.243, 10500.609, 413.872, 52851.888 24/11/01,17:40:44,02,11,1, 11.8,1,1, -1.243, 10500.590, 413.884, 52851.878 24/11/01,17:40:44,03,11,1, 11.8,1,1, -1.243, 10500.577, 413.848, 52851.909 24/11/01,17:40:44,04,11,1, 11.8,1,1, -1.243, 10500.593, 413.857, 52851.843 24/11/01,17:40:44,05,11,1, 11.8,1,1, -1.243, 10500.593, 413.872, 52851.868 24/11/01,17:40:44,06,11,1, 11.8,1,1, -1.243, 10500.613, 413.834, 52851.895 24/11/01,17:40:44,07,11,1, 11.8,1,1, -1.243, 10500.587, 413.840, 52851.777 24/11/01,17:40:44,08,11,1, 11.8,1,1, -1.243, 10500.595, 413.864, 52851.824 24/11/01,17:40:44,09,11,1, 11.8,1,1, -1.243, 10500.615, 413.857, 52851.869 24/11/01,17:40:44,10,11,1, 11.8,1,1, -1.243, 10500.621, 413.834, 52851.820 24/11/01,17:40:44,11,11,1, 11.8,1,1, -1.243, 10500.593, 413.844, 52851.868 24/11/01,17:40:44,12,11,1, 11.8,1,1, -1.243, 10500.588, 413.822, 52851.808 24/11/01,17:40:44,13,11,1, 11.8,1,1, -1.243, 10500.622, 413.843, 52851.855 24/11/01,17:40:44,14,11,1, 11.8,1,1, -1.243, 10500.603, 413.839, 52851.805 24/11/01,17:40:44,15,11,1, 11.8,1,1, -1.243, 10500.599, 413.849, 52851.914 24/11/01,17:40:44,16,11,1, 11.8,1,1, -1.243, 10500.606, 413.856, 52851.914 24/11/01,17:40:44,17,11,1, 11.8,1,1, -1.243, 10500.606, 413.854, 52851.907 24/11/01,17:40:44,18,11,1, 11.8,1,1, -1.243, 10500.626, 413.829, 52851.878 24/11/01,17:40:44,19,11,1, 11.8,1,1, -1.243, 10500.613, 413.857, 52851.921 24/11/01,17:40:45,00,11,1, 12.0,1,1, -1.238, 10500.607, 413.857, 52851.921 24/11/01,17:40:45,01,11,1, 12.0,1,1, -1.238, 10500.616, 413.839, 52851.849 24/11/01,17:40:45,02,11,1, 12.0,1,1, -1.238, 10500.587, 413.830, 52851.859 24/11/01,17:40:45,03,11,1, 12.0,1,1, -1.238, 10500.609, 413.823, 52851.810 24/11/01,17:40:45,04,11,1, 12.0,1,1, -1.238, 10500.565, 413.861, 52851.912 24/11/01,17:40:45,05,11,1, 12.0,1,1, -1.238, 10500.570, 413.844, 52851.822 24/11/01,17:40:45,06,11,1, 12.0,1,1, -1.238, 10500.594, 413.845, 52851.843 24/11/01,17:40:45,07,11,1, 12.0,1,1, -1.238, 10500.623, 413.857, 52851.914 24/11/01,17:40:45,08,11,1, 12.0,1,1, -1.238, 10500.608, 413.831, 52851.894 24/11/01,17:40:45,09,11,1, 12.0,1,1, -1.238, 10500.613, 413.868, 52851.891 24/11/01,17:40:45,10,11,1, 12.0,1,1, -1.238, 10500.611, 413.836, 52851.846 24/11/01,17:40:45,11,11,1, 12.0,1,1, -1.238, 10500.596, 413.854, 52851.868 24/11/01,17:40:45,12,11,1, 12.0,1,1, -1.238, 10500.606, 413.836, 52851.854 24/11/01,17:40:45,13,11,1, 12.0,1,1, -1.238, 10500.601, 413.852, 52851.826 24/11/01,17:40:45,14,11,1, 12.0,1,1, -1.238, 10500.606, 413.840, 52851.881 24/11/01,17:40:45,15,11,1, 12.0,1,1, -1.238, 10500.576, 413.870, 52851.997 24/11/01,17:40:45,16,11,1, 12.0,1,1, -1.238, 10500.591, 413.849, 52851.852 24/11/01,17:40:45,17,11,1, 12.0,1,1, -1.238, 10500.599, 413.861, 52851.874 24/11/01,17:40:45,18,11,1, 12.0,1,1, -1.238, 10500.632, 413.832, 52851.906 24/11/01,17:40:45,19,11,1, 12.0,1,1, -1.238, 10500.597, 413.848, 52851.896 24/11/01,17:40:46,00,11,1, 11.9,1,1, -1.236, 10500.591, 413.848, 52851.896 24/11/01,17:40:46,01,11,1, 11.9,1,1, -1.236, 10500.628, 413.881, 52851.905 24/11/01,17:40:46,02,11,1, 11.9,1,1, -1.236, 10500.613, 413.836, 52851.819 24/11/01,17:40:46,03,11,1, 11.9,1,1, -1.236, 10500.639, 413.812, 52851.932 24/11/01,17:40:46,04,11,1, 11.9,1,1, -1.236, 10500.603, 413.841, 52851.946 24/11/01,17:40:46,05,11,1, 11.9,1,1, -1.236, 10500.616, 413.848, 52851.896 24/11/01,17:40:46,06,11,1, 11.9,1,1, -1.236, 10500.622, 413.832, 52851.852 24/11/01,17:40:46,07,11,1, 11.9,1,1, -1.236, 10500.619, 413.856, 52851.879 24/11/01,17:40:46,08,11,1, 11.9,1,1, -1.236, 10500.636, 413.838, 52851.861 24/11/01,17:40:46,09,11,1, 11.9,1,1, -1.236, 10500.618, 413.821, 52851.866 24/11/01,17:40:46,10,11,1, 11.9,1,1, -1.236, 10500.615, 413.837, 52851.848 24/11/01,17:40:46,11,11,1, 11.9,1,1, -1.236, 10500.611, 413.822, 52851.792 24/11/01,17:40:46,12,11,1, 11.9,1,1, -1.236, 10500.633, 413.832, 52851.882 24/11/01,17:40:46,13,11,1, 11.9,1,1, -1.236, 10500.649, 413.826, 52851.872 24/11/01,17:40:46,14,11,1, 11.9,1,1, -1.236, 10500.618, 413.843, 52851.840 24/11/01,17:40:46,15,11,1, 11.9,1,1, -1.236, 10500.621, 413.842, 52851.841 24/11/01,17:40:46,16,11,1, 11.9,1,1, -1.236, 10500.628, 413.824, 52851.850 24/11/01,17:40:46,17,11,1, 11.9,1,1, -1.236, 10500.626, 413.813, 52851.844 24/11/01,17:40:46,18,11,1, 11.9,1,1, -1.236, 10500.631, 413.882, 52851.963 24/11/01,17:40:46,19,11,1, 11.9,1,1, -1.236, 10500.627, 413.851, 52851.922 24/11/01,17:40:47,00,11,1, 11.9,1,1, -1.239, 10500.624, 413.851, 52851.922 24/11/01,17:40:47,01,11,1, 11.9,1,1, -1.239, 10500.651, 413.853, 52851.831 24/11/01,17:40:47,02,11,1, 11.9,1,1, -1.239, 10500.621, 413.854, 52851.903 24/11/01,17:40:47,03,11,1, 11.9,1,1, -1.239, 10500.619, 413.880, 52851.991 24/11/01,17:40:47,04,11,1, 11.9,1,1, -1.239, 10500.615, 413.844, 52851.834 24/11/01,17:40:47,05,11,1, 11.9,1,1, -1.239, 10500.605, 413.859, 52851.936 24/11/01,17:40:47,06,11,1, 11.9,1,1, -1.239, 10500.618, 413.839, 52851.837 24/11/01,17:40:47,07,11,1, 11.9,1,1, -1.239, 10500.624, 413.845, 52851.818 24/11/01,17:40:47,08,11,1, 11.9,1,1, -1.239, 10500.642, 413.864, 52851.900 24/11/01,17:40:47,09,11,1, 11.9,1,1, -1.239, 10500.621, 413.847, 52851.842 24/11/01,17:40:47,10,11,1, 11.9,1,1, -1.239, 10500.644, 413.847, 52851.902 24/11/01,17:40:47,11,11,1, 11.9,1,1, -1.239, 10500.641, 413.832, 52851.850 24/11/01,17:40:47,12,11,1, 11.9,1,1, -1.239, 10500.633, 413.873, 52851.922 24/11/01,17:40:47,13,11,1, 11.9,1,1, -1.239, 10500.647, 413.830, 52851.915 24/11/01,17:40:47,14,11,1, 11.9,1,1, -1.239, 10500.627, 413.845, 52851.908 24/11/01,17:40:47,15,11,1, 11.9,1,1, -1.239, 10500.647, 413.854, 52851.914 24/11/01,17:40:47,16,11,1, 11.9,1,1, -1.239, 10500.622, 413.838, 52851.859 24/11/01,17:40:47,17,11,1, 11.9,1,1, -1.239, 10500.648, 413.851, 52851.913 24/11/01,17:40:47,18,11,1, 11.9,1,1, -1.239, 10500.631, 413.821, 52851.877 24/11/01,17:40:47,19,11,1, 11.9,1,1, -1.239, 10500.667, 413.854, 52851.840 24/11/01,17:40:48,00,11,1, 11.9,1,1, -1.240, 10500.666, 413.854, 52851.840 24/11/01,17:40:48,01,11,1, 11.9,1,1, -1.240, 10500.664, 413.862, 52851.866 24/11/01,17:40:48,02,11,1, 11.9,1,1, -1.240, 10500.635, 413.850, 52851.869 24/11/01,17:40:48,03,11,1, 11.9,1,1, -1.240, 10500.616, 413.838, 52851.911 24/11/01,17:40:48,04,11,1, 11.9,1,1, -1.240, 10500.651, 413.852, 52851.864 24/11/01,17:40:48,05,11,1, 11.9,1,1, -1.240, 10500.630, 413.886, 52851.927 24/11/01,17:40:48,06,11,1, 11.9,1,1, -1.240, 10500.640, 413.850, 52851.912 24/11/01,17:40:48,07,11,1, 11.9,1,1, -1.240, 10500.635, 413.850, 52851.798 24/11/01,17:40:48,08,11,1, 11.9,1,1, -1.240, 10500.628, 413.827, 52851.884 24/11/01,17:40:48,09,11,1, 11.9,1,1, -1.240, 10500.640, 413.852, 52851.894 24/11/01,17:40:48,10,11,1, 11.9,1,1, -1.240, 10500.641, 413.853, 52851.922 24/11/01,17:40:48,11,11,1, 11.9,1,1, -1.240, 10500.631, 413.853, 52851.892 24/11/01,17:40:48,12,11,1, 11.9,1,1, -1.240, 10500.654, 413.855, 52851.864 24/11/01,17:40:48,13,11,1, 11.9,1,1, -1.240, 10500.632, 413.846, 52851.890 24/11/01,17:40:48,14,11,1, 11.9,1,1, -1.240, 10500.644, 413.854, 52851.942 24/11/01,17:40:48,15,11,1, 11.9,1,1, -1.240, 10500.650, 413.859, 52851.874 24/11/01,17:40:48,16,11,1, 11.9,1,1, -1.240, 10500.630, 413.850, 52851.930 24/11/01,17:40:48,17,11,1, 11.9,1,1, -1.240, 10500.662, 413.860, 52851.896 24/11/01,17:40:48,18,11,1, 11.9,1,1, -1.240, 10500.657, 413.859, 52851.881 24/11/01,17:40:48,19,11,1, 11.9,1,1, -1.240, 10500.650, 413.851, 52851.823 24/11/01,17:40:49,00,11,1, 11.9,1,1, -1.241, 10500.649, 413.851, 52851.823 24/11/01,17:40:49,01,11,1, 11.9,1,1, -1.241, 10500.681, 413.849, 52851.884 24/11/01,17:40:49,02,11,1, 11.9,1,1, -1.241, 10500.646, 413.864, 52851.848 24/11/01,17:40:49,03,11,1, 11.9,1,1, -1.241, 10500.660, 413.828, 52851.887 24/11/01,17:40:49,04,11,1, 11.9,1,1, -1.241, 10500.660, 413.841, 52851.881 24/11/01,17:40:49,05,11,1, 11.9,1,1, -1.241, 10500.657, 413.861, 52851.855 24/11/01,17:40:49,06,11,1, 11.9,1,1, -1.241, 10500.642, 413.839, 52851.879 24/11/01,17:40:49,07,11,1, 11.9,1,1, -1.241, 10500.639, 413.853, 52851.928 24/11/01,17:40:49,08,11,1, 11.9,1,1, -1.241, 10500.673, 413.853, 52851.888 24/11/01,17:40:49,09,11,1, 11.9,1,1, -1.241, 10500.644, 413.854, 52851.893 24/11/01,17:40:49,10,11,1, 11.9,1,1, -1.241, 10500.658, 413.843, 52851.835 24/11/01,17:40:49,11,11,1, 11.9,1,1, -1.241, 10500.641, 413.852, 52851.829 24/11/01,17:40:49,12,11,1, 11.9,1,1, -1.241, 10500.678, 413.871, 52851.898 24/11/01,17:40:49,13,11,1, 11.9,1,1, -1.241, 10500.648, 413.858, 52851.876 24/11/01,17:40:49,14,11,1, 11.9,1,1, -1.241, 10500.649, 413.860, 52851.838 24/11/01,17:40:49,15,11,1, 11.9,1,1, -1.241, 10500.657, 413.844, 52851.907 24/11/01,17:40:49,16,11,1, 11.9,1,1, -1.241, 10500.676, 413.848, 52851.946 24/11/01,17:40:49,17,11,1, 11.9,1,1, -1.241, 10500.670, 413.846, 52851.901 24/11/01,17:40:49,18,11,1, 11.9,1,1, -1.241, 10500.668, 413.841, 52851.920 24/11/01,17:40:49,19,11,1, 11.9,1,1, -1.241, 10500.658, 413.852, 52851.892 24/11/01,17:40:50,00,11,1, 11.9,1,1, -1.241, 10500.658, 413.852, 52851.892 24/11/01,17:40:50,01,11,1, 11.9,1,1, -1.241, 10500.631, 413.846, 52851.865 24/11/01,17:40:50,02,11,1, 11.9,1,1, -1.241, 10500.657, 413.875, 52851.871 24/11/01,17:40:50,03,11,1, 11.9,1,1, -1.241, 10500.655, 413.829, 52851.847 24/11/01,17:40:50,04,11,1, 11.9,1,1, -1.241, 10500.652, 413.842, 52851.820 24/11/01,17:40:50,05,11,1, 11.9,1,1, -1.241, 10500.659, 413.855, 52851.903 24/11/01,17:40:50,06,11,1, 11.9,1,1, -1.241, 10500.671, 413.836, 52851.840 24/11/01,17:40:50,07,11,1, 11.9,1,1, -1.241, 10500.657, 413.850, 52851.878 24/11/01,17:40:50,08,11,1, 11.9,1,1, -1.241, 10500.676, 413.860, 52851.871 24/11/01,17:40:50,09,11,1, 11.9,1,1, -1.241, 10500.692, 413.869, 52851.904 24/11/01,17:40:50,10,11,1, 11.9,1,1, -1.241, 10500.651, 413.873, 52851.870 24/11/01,17:40:50,11,11,1, 11.9,1,1, -1.241, 10500.650, 413.855, 52851.821 24/11/01,17:40:50,12,11,1, 11.9,1,1, -1.241, 10500.663, 413.838, 52851.863 24/11/01,17:40:50,13,11,1, 11.9,1,1, -1.241, 10500.674, 413.862, 52851.917 24/11/01,17:40:50,14,11,1, 11.9,1,1, -1.241, 10500.667, 413.858, 52851.889 24/11/01,17:40:50,15,11,1, 11.9,1,1, -1.241, 10500.654, 413.844, 52851.850 24/11/01,17:40:50,16,11,1, 11.9,1,1, -1.241, 10500.674, 413.831, 52851.818 24/11/01,17:40:50,17,11,1, 11.9,1,1, -1.241, 10500.669, 413.841, 52851.820 24/11/01,17:40:50,18,11,1, 11.9,1,1, -1.241, 10500.667, 413.838, 52851.849 24/11/01,17:40:50,19,11,1, 11.9,1,1, -1.241, 10500.663, 413.861, 52851.863 24/11/01,17:40:51,00,11,1, 11.9,1,1, -1.240, 10500.658, 413.861, 52851.863 24/11/01,17:40:51,01,11,1, 11.9,1,1, -1.240, 10500.664, 413.856, 52851.814 24/11/01,17:40:51,02,11,1, 11.9,1,1, -1.240, 10500.653, 413.841, 52851.839 24/11/01,17:40:51,03,11,1, 11.9,1,1, -1.240, 10500.674, 413.852, 52851.829 24/11/01,17:40:51,04,11,1, 11.9,1,1, -1.240, 10500.678, 413.852, 52851.834 24/11/01,17:40:51,05,11,1, 11.9,1,1, -1.240, 10500.675, 413.841, 52851.886 24/11/01,17:40:51,06,11,1, 11.9,1,1, -1.240, 10500.678, 413.830, 52851.863 24/11/01,17:40:51,07,11,1, 11.9,1,1, -1.240, 10500.670, 413.833, 52851.884 24/11/01,17:40:51,08,11,1, 11.9,1,1, -1.240, 10500.668, 413.852, 52851.884 24/11/01,17:40:51,09,11,1, 11.9,1,1, -1.240, 10500.666, 413.824, 52851.893 24/11/01,17:40:51,10,11,1, 11.9,1,1, -1.240, 10500.660, 413.822, 52851.920 24/11/01,17:40:51,11,11,1, 11.9,1,1, -1.240, 10500.657, 413.822, 52851.867 24/11/01,17:40:51,12,11,1, 11.9,1,1, -1.240, 10500.687, 413.809, 52851.882 24/11/01,17:40:51,13,11,1, 11.9,1,1, -1.240, 10500.672, 413.834, 52851.850 24/11/01,17:40:51,14,11,1, 11.9,1,1, -1.240, 10500.674, 413.802, 52851.887 24/11/01,17:40:51,15,11,1, 11.9,1,1, -1.240, 10500.691, 413.843, 52851.891 24/11/01,17:40:51,16,11,1, 11.9,1,1, -1.240, 10500.672, 413.838, 52851.891 24/11/01,17:40:51,17,11,1, 11.9,1,1, -1.240, 10500.655, 413.838, 52851.853 24/11/01,17:40:51,18,11,1, 11.9,1,1, -1.240, 10500.658, 413.838, 52851.898 24/11/01,17:40:51,19,11,1, 11.9,1,1, -1.240, 10500.663, 413.842, 52851.874 24/11/01,17:40:52,00,11,1, 11.9,1,1, -1.240, 10500.658, 413.842, 52851.874 24/11/01,17:40:52,01,11,1, 11.9,1,1, -1.240, 10500.673, 413.853, 52851.901 24/11/01,17:40:52,02,11,1, 11.9,1,1, -1.240, 10500.648, 413.842, 52851.640 24/11/01,17:40:52,03,11,1, 11.9,1,1, -1.240, 10500.630, 413.854, 52852.009 24/11/01,17:40:52,04,11,1, 11.9,1,1, -1.240, 10500.712, 413.863, 52851.932 24/11/01,17:40:52,05,11,1, 11.9,1,1, -1.240, 10500.681, 413.835, 52851.882 24/11/01,17:40:52,06,11,1, 11.9,1,1, -1.240, 10500.670, 413.846, 52851.928 24/11/01,17:40:52,07,11,1, 11.9,1,1, -1.240, 10500.681, 413.828, 52851.904 24/11/01,17:40:52,08,11,1, 11.9,1,1, -1.240, 10500.680, 413.837, 52851.907 24/11/01,17:40:52,09,11,1, 11.9,1,1, -1.240, 10500.711, 413.820, 52851.819 24/11/01,17:40:52,10,11,1, 11.9,1,1, -1.240, 10500.661, 413.844, 52851.941 24/11/01,17:40:52,11,11,1, 11.9,1,1, -1.240, 10500.651, 413.838, 52851.845 24/11/01,17:40:52,12,11,1, 11.9,1,1, -1.240, 10500.678, 413.827, 52851.873 24/11/01,17:40:52,13,11,1, 11.9,1,1, -1.240, 10500.692, 413.838, 52851.873 24/11/01,17:40:52,14,11,1, 11.9,1,1, -1.240, 10500.686, 413.858, 52851.900 24/11/01,17:40:52,15,11,1, 11.9,1,1, -1.240, 10500.685, 413.845, 52851.935 24/11/01,17:40:52,16,11,1, 11.9,1,1, -1.240, 10500.668, 413.845, 52851.923 24/11/01,17:40:52,17,11,1, 11.9,1,1, -1.240, 10500.683, 413.842, 52851.839 24/11/01,17:40:52,18,11,1, 11.9,1,1, -1.240, 10500.683, 413.868, 52851.933 24/11/01,17:40:52,19,11,1, 11.9,1,1, -1.240, 10500.707, 413.851, 52851.812 24/11/01,17:40:53,00,11,1, 11.9,1,1, -1.238, 10500.699, 413.851, 52851.812 24/11/01,17:40:53,01,11,1, 11.9,1,1, -1.238, 10500.693, 413.825, 52851.894 24/11/01,17:40:53,02,11,1, 11.9,1,1, -1.238, 10500.714, 413.814, 52851.866 24/11/01,17:40:53,03,11,1, 11.9,1,1, -1.238, 10500.674, 413.840, 52851.876 24/11/01,17:40:53,04,11,1, 11.9,1,1, -1.238, 10500.688, 413.867, 52851.903 24/11/01,17:40:53,05,11,1, 11.9,1,1, -1.238, 10500.678, 413.848, 52851.908 24/11/01,17:40:53,06,11,1, 11.9,1,1, -1.238, 10500.700, 413.856, 52851.858 24/11/01,17:40:53,07,11,1, 11.9,1,1, -1.238, 10500.688, 413.831, 52851.838 24/11/01,17:40:53,08,11,1, 11.9,1,1, -1.238, 10500.677, 413.834, 52851.915 24/11/01,17:40:53,09,11,1, 11.9,1,1, -1.238, 10500.691, 413.833, 52851.849 24/11/01,17:40:53,10,11,1, 11.9,1,1, -1.238, 10500.698, 413.836, 52851.882 24/11/01,17:40:53,11,11,1, 11.9,1,1, -1.238, 10500.689, 413.842, 52851.921 24/11/01,17:40:53,12,11,1, 11.9,1,1, -1.238, 10500.704, 413.847, 52851.862 24/11/01,17:40:53,13,11,1, 11.9,1,1, -1.238, 10500.738, 413.871, 52851.907 24/11/01,17:40:53,14,11,1, 11.9,1,1, -1.238, 10500.679, 413.828, 52851.900 24/11/01,17:40:53,15,11,1, 11.9,1,1, -1.238, 10500.714, 413.850, 52851.860 24/11/01,17:40:53,16,11,1, 11.9,1,1, -1.238, 10500.724, 413.818, 52851.831 24/11/01,17:40:53,17,11,1, 11.9,1,1, -1.238, 10500.693, 413.849, 52851.896 24/11/01,17:40:53,18,11,1, 11.9,1,1, -1.238, 10500.717, 413.830, 52851.888 24/11/01,17:40:53,19,11,1, 11.9,1,1, -1.238, 10500.726, 413.845, 52851.794 24/11/01,17:40:54,00,10,1, 11.9,1,1, -1.237, 10500.724, 413.845, 52851.794 24/11/01,17:40:54,01,10,1, 11.9,1,1, -1.237, 10500.709, 413.853, 52851.842 24/11/01,17:40:54,02,10,1, 11.9,1,1, -1.237, 10500.691, 413.838, 52851.897 24/11/01,17:40:54,03,10,1, 11.9,1,1, -1.237, 10500.710, 413.859, 52851.867 24/11/01,17:40:54,04,10,1, 11.9,1,1, -1.237, 10500.715, 413.872, 52851.890 24/11/01,17:40:54,05,10,1, 11.9,1,1, -1.237, 10500.708, 413.846, 52851.909 24/11/01,17:40:54,06,10,1, 11.9,1,1, -1.237, 10500.695, 413.859, 52851.865 24/11/01,17:40:54,07,10,1, 11.9,1,1, -1.237, 10500.726, 413.842, 52851.835 24/11/01,17:40:54,08,10,1, 11.9,1,1, -1.237, 10500.721, 413.886, 52851.826 24/11/01,17:40:54,09,10,1, 11.9,1,1, -1.237, 10500.713, 413.874, 52851.918 24/11/01,17:40:54,10,10,1, 11.9,1,1, -1.237, 10500.731, 413.832, 52851.907 24/11/01,17:40:54,11,10,1, 11.9,1,1, -1.237, 10500.686, 413.825, 52851.822 24/11/01,17:40:54,12,10,1, 11.9,1,1, -1.237, 10500.716, 413.854, 52851.823 24/11/01,17:40:54,13,10,1, 11.9,1,1, -1.237, 10500.712, 413.823, 52851.854 24/11/01,17:40:54,14,10,1, 11.9,1,1, -1.237, 10500.717, 413.863, 52851.899 24/11/01,17:40:54,15,10,1, 11.9,1,1, -1.237, 10500.720, 413.853, 52851.895 24/11/01,17:40:54,16,10,1, 11.9,1,1, -1.237, 10500.707, 413.873, 52851.861 24/11/01,17:40:54,17,10,1, 11.9,1,1, -1.237, 10500.717, 413.851, 52851.822 24/11/01,17:40:54,18,10,1, 11.9,1,1, -1.237, 10500.695, 413.871, 52851.896 24/11/01,17:40:54,19,10,1, 11.9,1,1, -1.237, 10500.707, 413.852, 52851.873 24/11/01,17:40:55,00,10,1, 12.0,1,1, -1.238, 10500.699, 413.852, 52851.873 24/11/01,17:40:55,01,10,1, 12.0,1,1, -1.238, 10500.738, 413.856, 52851.808 24/11/01,17:40:55,02,10,1, 12.0,1,1, -1.238, 10500.712, 413.837, 52851.882 24/11/01,17:40:55,03,10,1, 12.0,1,1, -1.238, 10500.703, 413.847, 52851.840 24/11/01,17:40:55,04,10,1, 12.0,1,1, -1.238, 10500.714, 413.847, 52851.861 24/11/01,17:40:55,05,10,1, 12.0,1,1, -1.238, 10500.722, 413.832, 52851.868 24/11/01,17:40:55,06,10,1, 12.0,1,1, -1.238, 10500.722, 413.863, 52851.942 24/11/01,17:40:55,07,10,1, 12.0,1,1, -1.238, 10500.724, 413.835, 52851.926 24/11/01,17:40:55,08,10,1, 12.0,1,1, -1.238, 10500.727, 413.857, 52851.976 24/11/01,17:40:55,09,10,1, 12.0,1,1, -1.238, 10500.711, 413.847, 52851.846 24/11/01,17:40:55,10,10,1, 12.0,1,1, -1.238, 10500.716, 413.848, 52851.894 24/11/01,17:40:55,11,10,1, 12.0,1,1, -1.238, 10500.702, 413.862, 52851.920 24/11/01,17:40:55,12,10,1, 12.0,1,1, -1.238, 10500.714, 413.850, 52851.899 24/11/01,17:40:55,13,10,1, 12.0,1,1, -1.238, 10500.724, 413.859, 52851.844 24/11/01,17:40:55,14,10,1, 12.0,1,1, -1.238, 10500.711, 413.843, 52851.866 24/11/01,17:40:55,15,10,1, 12.0,1,1, -1.238, 10500.724, 413.857, 52851.860 24/11/01,17:40:55,16,10,1, 12.0,1,1, -1.238, 10500.719, 413.850, 52851.884 24/11/01,17:40:55,17,10,1, 12.0,1,1, -1.238, 10500.713, 413.846, 52851.888 24/11/01,17:40:55,18,10,1, 12.0,1,1, -1.238, 10500.722, 413.870, 52851.932 24/11/01,17:40:55,19,10,1, 12.0,1,1, -1.238, 10500.706, 413.863, 52851.880 24/11/01,17:40:56,00,10,1, 11.9,1,1, -1.239, 10500.699, 413.863, 52851.880 24/11/01,17:40:56,01,10,1, 11.9,1,1, -1.239, 10500.745, 413.839, 52851.847 24/11/01,17:40:56,02,10,1, 11.9,1,1, -1.239, 10500.764, 413.820, 52851.669 24/11/01,17:40:56,03,10,1, 11.9,1,1, -1.239, 10500.732, 413.840, 52851.810 24/11/01,17:40:56,04,10,1, 11.9,1,1, -1.239, 10500.737, 413.839, 52851.789 24/11/01,17:40:56,05,10,1, 11.9,1,1, -1.239, 10500.736, 413.840, 52851.850 24/11/01,17:40:56,06,10,1, 11.9,1,1, -1.239, 10500.713, 413.836, 52851.896 24/11/01,17:40:56,07,10,1, 11.9,1,1, -1.239, 10500.729, 413.850, 52851.834 24/11/01,17:40:56,08,10,1, 11.9,1,1, -1.239, 10500.684, 413.845, 52851.807 24/11/01,17:40:56,09,10,1, 11.9,1,1, -1.239, 10500.699, 413.849, 52851.908 24/11/01,17:40:56,10,10,1, 11.9,1,1, -1.239, 10500.706, 413.834, 52851.787 24/11/01,17:40:56,11,10,1, 11.9,1,1, -1.239, 10500.723, 413.859, 52851.934 24/11/01,17:40:56,12,10,1, 11.9,1,1, -1.239, 10500.713, 413.840, 52851.946 24/11/01,17:40:56,13,10,1, 11.9,1,1, -1.239, 10500.698, 413.830, 52851.805 24/11/01,17:40:56,14,10,1, 11.9,1,1, -1.239, 10500.713, 413.841, 52851.951 24/11/01,17:40:56,15,10,1, 11.9,1,1, -1.239, 10500.751, 413.847, 52851.807 24/11/01,17:40:56,16,10,1, 11.9,1,1, -1.239, 10500.713, 413.838, 52851.769 24/11/01,17:40:56,17,10,1, 11.9,1,1, -1.239, 10500.721, 413.856, 52851.827 24/11/01,17:40:56,18,10,1, 11.9,1,1, -1.239, 10500.722, 413.865, 52851.941 24/11/01,17:40:56,19,10,1, 11.9,1,1, -1.239, 10500.733, 413.845, 52851.826 24/11/01,17:40:57,00,10,1, 11.9,1,1, -1.239, 10500.733, 413.845, 52851.826 24/11/01,17:40:57,01,10,1, 11.9,1,1, -1.239, 10500.732, 413.859, 52851.885 24/11/01,17:40:57,02,10,1, 11.9,1,1, -1.239, 10500.741, 413.902, 52852.031 24/11/01,17:40:57,03,10,1, 11.9,1,1, -1.239, 10500.750, 413.901, 52852.114 24/11/01,17:40:57,04,10,1, 11.9,1,1, -1.239, 10500.760, 413.906, 52852.111 24/11/01,17:40:57,05,10,1, 11.9,1,1, -1.239, 10500.734, 413.887, 52852.070 24/11/01,17:40:57,06,10,1, 11.9,1,1, -1.239, 10500.724, 413.893, 52852.090 24/11/01,17:40:57,07,10,1, 11.9,1,1, -1.239, 10500.734, 413.919, 52852.076 24/11/01,17:40:57,08,10,1, 11.9,1,1, -1.239, 10500.733, 413.902, 52852.057 24/11/01,17:40:57,09,10,1, 11.9,1,1, -1.239, 10500.748, 413.883, 52852.070 24/11/01,17:40:57,10,10,1, 11.9,1,1, -1.239, 10500.765, 413.899, 52852.114 24/11/01,17:40:57,11,10,1, 11.9,1,1, -1.239, 10500.742, 413.891, 52852.086 24/11/01,17:40:57,12,10,1, 11.9,1,1, -1.239, 10500.754, 413.906, 52852.079 24/11/01,17:40:57,13,10,1, 11.9,1,1, -1.239, 10500.766, 413.894, 52852.141 24/11/01,17:40:57,14,10,1, 11.9,1,1, -1.239, 10500.755, 413.915, 52852.115 24/11/01,17:40:57,15,10,1, 11.9,1,1, -1.239, 10500.730, 413.901, 52852.125 24/11/01,17:40:57,16,10,1, 11.9,1,1, -1.239, 10500.765, 413.906, 52852.057 24/11/01,17:40:57,17,10,1, 11.9,1,1, -1.239, 10500.737, 413.900, 52852.077 24/11/01,17:40:57,18,10,1, 11.9,1,1, -1.239, 10500.765, 413.907, 52852.135 24/11/01,17:40:57,19,10,1, 11.9,1,1, -1.239, 10500.765, 413.900, 52852.113 24/11/01,17:40:58,00,10,1, 11.9,1,1, -1.243, 10500.758, 413.900, 52852.113 24/11/01,17:40:58,01,10,1, 11.9,1,1, -1.243, 10500.723, 413.898, 52852.178 24/11/01,17:40:58,02,10,1, 11.9,1,1, -1.243, 10500.721, 413.891, 52852.049 24/11/01,17:40:58,03,10,1, 11.9,1,1, -1.243, 10500.716, 413.910, 52852.101 24/11/01,17:40:58,04,10,1, 11.9,1,1, -1.243, 10500.732, 413.881, 52852.089 24/11/01,17:40:58,05,10,1, 11.9,1,1, -1.243, 10500.750, 413.883, 52852.072 24/11/01,17:40:58,06,10,1, 11.9,1,1, -1.243, 10500.745, 413.905, 52852.102 24/11/01,17:40:58,07,10,1, 11.9,1,1, -1.243, 10500.739, 413.901, 52852.048 24/11/01,17:40:58,08,10,1, 11.9,1,1, -1.243, 10500.746, 413.897, 52852.062 24/11/01,17:40:58,09,10,1, 11.9,1,1, -1.243, 10500.754, 413.888, 52852.123 24/11/01,17:40:58,10,10,1, 11.9,1,1, -1.243, 10500.766, 413.916, 52852.100 24/11/01,17:40:58,11,10,1, 11.9,1,1, -1.243, 10500.731, 413.920, 52852.074 24/11/01,17:40:58,12,10,1, 11.9,1,1, -1.243, 10500.736, 413.897, 52852.048 24/11/01,17:40:58,13,10,1, 11.9,1,1, -1.243, 10500.751, 413.895, 52852.042 24/11/01,17:40:58,14,10,1, 11.9,1,1, -1.243, 10500.764, 413.913, 52852.088 24/11/01,17:40:58,15,10,1, 11.9,1,1, -1.243, 10500.744, 413.902, 52851.993 24/11/01,17:40:58,16,10,1, 11.9,1,1, -1.243, 10500.742, 413.903, 52852.057 24/11/01,17:40:58,17,10,1, 11.9,1,1, -1.243, 10500.730, 413.896, 52852.057 24/11/01,17:40:58,18,10,1, 11.9,1,1, -1.243, 10500.731, 413.904, 52852.057 24/11/01,17:40:58,19,10,1, 11.9,1,1, -1.243, 10500.761, 413.887, 52852.088 24/11/01,17:40:59,00,10,1, 11.9,1,1, -1.238, 10500.758, 413.887, 52852.088 24/11/01,17:40:59,01,10,1, 11.9,1,1, -1.238, 10500.759, 413.898, 52852.087 24/11/01,17:40:59,02,10,1, 11.9,1,1, -1.238, 10500.740, 413.920, 52851.993 24/11/01,17:40:59,03,10,1, 11.9,1,1, -1.238, 10500.739, 413.919, 52852.097 24/11/01,17:40:59,04,10,1, 11.9,1,1, -1.238, 10500.741, 413.930, 52852.119 24/11/01,17:40:59,05,10,1, 11.9,1,1, -1.238, 10500.737, 413.890, 52852.034 24/11/01,17:40:59,06,10,1, 11.9,1,1, -1.238, 10500.764, 413.914, 52852.090 24/11/01,17:40:59,07,10,1, 11.9,1,1, -1.238, 10500.779, 413.935, 52852.090 24/11/01,17:40:59,08,10,1, 11.9,1,1, -1.238, 10500.759, 413.900, 52852.083 24/11/01,17:40:59,09,10,1, 11.9,1,1, -1.238, 10500.771, 413.909, 52852.038 24/11/01,17:40:59,10,10,1, 11.9,1,1, -1.238, 10500.755, 413.894, 52852.069 24/11/01,17:40:59,11,10,1, 11.9,1,1, -1.238, 10500.748, 413.896, 52852.052 24/11/01,17:40:59,12,10,1, 11.9,1,1, -1.238, 10500.758, 413.918, 52852.053 24/11/01,17:40:59,13,10,1, 11.9,1,1, -1.238, 10500.757, 413.921, 52852.111 24/11/01,17:40:59,14,10,1, 11.9,1,1, -1.238, 10500.732, 413.908, 52852.060 24/11/01,17:40:59,15,10,1, 11.9,1,1, -1.238, 10500.746, 413.916, 52852.037 24/11/01,17:40:59,16,10,1, 11.9,1,1, -1.238, 10500.720, 413.903, 52852.040 24/11/01,17:40:59,17,10,1, 11.9,1,1, -1.238, 10500.773, 413.905, 52851.953 24/11/01,17:40:59,18,10,1, 11.9,1,1, -1.238, 10500.755, 413.919, 52851.983 24/11/01,17:40:59,19,10,1, 11.9,1,1, -1.238, 10500.751, 413.933, 52852.017 24/11/01,17:41:00,00,10,1, 11.9,1,1, -1.236, 10500.749, 413.933, 52852.017 24/11/01,17:41:00,01,10,1, 11.9,1,1, -1.236, 10500.724, 413.913, 52852.063 24/11/01,17:41:00,02,10,1, 11.9,1,1, -1.236, 10500.740, 413.851, 52851.823 24/11/01,17:41:00,03,10,1, 11.9,1,1, -1.236, 10500.741, 413.857, 52851.854 24/11/01,17:41:00,04,10,1, 11.9,1,1, -1.236, 10500.761, 413.863, 52851.764 24/11/01,17:41:00,05,10,1, 11.9,1,1, -1.236, 10500.724, 413.842, 52851.801 24/11/01,17:41:00,06,10,1, 11.9,1,1, -1.236, 10500.727, 413.888, 52851.831 24/11/01,17:41:00,07,10,1, 11.9,1,1, -1.236, 10500.760, 413.870, 52851.867 24/11/01,17:41:00,08,10,1, 11.9,1,1, -1.236, 10500.741, 413.861, 52851.884 24/11/01,17:41:00,09,10,1, 11.9,1,1, -1.236, 10500.753, 413.879, 52851.885 24/11/01,17:41:00,10,10,1, 11.9,1,1, -1.236, 10500.754, 413.859, 52851.877 24/11/01,17:41:00,11,10,1, 11.9,1,1, -1.236, 10500.744, 413.858, 52851.770 24/11/01,17:41:00,12,10,1, 11.9,1,1, -1.236, 10500.741, 413.862, 52851.761 24/11/01,17:41:00,13,10,1, 11.9,1,1, -1.236, 10500.757, 413.845, 52851.760 24/11/01,17:41:00,14,10,1, 11.9,1,1, -1.236, 10500.742, 413.863, 52851.825 24/11/01,17:41:00,15,10,1, 11.9,1,1, -1.236, 10500.746, 413.851, 52851.836 24/11/01,17:41:00,16,10,1, 11.9,1,1, -1.236, 10500.749, 413.863, 52851.905 24/11/01,17:41:00,17,10,1, 11.9,1,1, -1.236, 10500.752, 413.836, 52851.807 24/11/01,17:41:00,18,10,1, 11.9,1,1, -1.236, 10500.740, 413.859, 52851.814 24/11/01,17:41:00,19,10,1, 11.9,1,1, -1.236, 10500.748, 413.859, 52851.815 24/11/01,17:41:01,00,10,1, 11.9,1,1, -1.240, 10500.741, 413.859, 52851.815 24/11/01,17:41:01,01,10,1, 11.9,1,1, -1.240, 10500.759, 413.855, 52851.865 24/11/01,17:41:01,02,10,1, 11.9,1,1, -1.240, 10500.740, 413.865, 52851.835 24/11/01,17:41:01,03,10,1, 11.9,1,1, -1.240, 10500.733, 413.865, 52851.906 24/11/01,17:41:01,04,10,1, 11.9,1,1, -1.240, 10500.775, 413.853, 52851.822 24/11/01,17:41:01,05,10,1, 11.9,1,1, -1.240, 10500.772, 413.858, 52851.800 24/11/01,17:41:01,06,10,1, 11.9,1,1, -1.240, 10500.749, 413.851, 52851.804 24/11/01,17:41:01,07,10,1, 11.9,1,1, -1.240, 10500.745, 413.854, 52851.817 24/11/01,17:41:01,08,10,1, 11.9,1,1, -1.240, 10500.757, 413.868, 52851.820 24/11/01,17:41:01,09,10,1, 11.9,1,1, -1.240, 10500.765, 413.857, 52851.817 24/11/01,17:41:01,10,10,1, 11.9,1,1, -1.240, 10500.774, 413.855, 52851.777 24/11/01,17:41:01,11,10,1, 11.9,1,1, -1.240, 10500.764, 413.850, 52851.795 24/11/01,17:41:01,12,10,1, 11.9,1,1, -1.240, 10500.772, 413.857, 52851.873 24/11/01,17:41:01,13,10,1, 11.9,1,1, -1.240, 10500.755, 413.854, 52851.827 24/11/01,17:41:01,14,10,1, 11.9,1,1, -1.240, 10500.747, 413.873, 52851.795 24/11/01,17:41:01,15,10,1, 11.9,1,1, -1.240, 10500.748, 413.856, 52851.808 24/11/01,17:41:01,16,10,1, 11.9,1,1, -1.240, 10500.756, 413.872, 52851.855 24/11/01,17:41:01,17,10,1, 11.9,1,1, -1.240, 10500.765, 413.849, 52851.830 24/11/01,17:41:01,18,10,1, 11.9,1,1, -1.240, 10500.772, 413.852, 52851.894 24/11/01,17:41:01,19,10,1, 11.9,1,1, -1.240, 10500.759, 413.865, 52851.827 24/11/01,17:41:02,00,10,1, 11.9,1,1, -1.238, 10500.758, 413.865, 52851.827 24/11/01,17:41:02,01,10,1, 11.9,1,1, -1.238, 10500.750, 413.838, 52851.856 24/11/01,17:41:02,02,10,1, 11.9,1,1, -1.238, 10500.746, 413.841, 52851.813 24/11/01,17:41:02,03,10,1, 11.9,1,1, -1.238, 10500.740, 413.857, 52851.874 24/11/01,17:41:02,04,10,1, 11.9,1,1, -1.238, 10500.764, 413.870, 52851.851 24/11/01,17:41:02,05,10,1, 11.9,1,1, -1.238, 10500.757, 413.864, 52851.914 24/11/01,17:41:02,06,10,1, 11.9,1,1, -1.238, 10500.769, 413.834, 52851.826 24/11/01,17:41:02,07,10,1, 11.9,1,1, -1.238, 10500.758, 413.869, 52851.849 24/11/01,17:41:02,08,10,1, 11.9,1,1, -1.238, 10500.771, 413.877, 52851.949 24/11/01,17:41:02,09,10,1, 11.9,1,1, -1.238, 10500.743, 413.845, 52851.816 24/11/01,17:41:02,10,10,1, 11.9,1,1, -1.238, 10500.784, 413.859, 52851.918 24/11/01,17:41:02,11,10,1, 11.9,1,1, -1.238, 10500.756, 413.868, 52851.924 24/11/01,17:41:02,12,10,1, 11.9,1,1, -1.238, 10500.787, 413.857, 52851.857 24/11/01,17:41:02,13,10,1, 11.9,1,1, -1.238, 10500.763, 413.867, 52851.909 24/11/01,17:41:02,14,10,1, 11.9,1,1, -1.238, 10500.754, 413.878, 52851.850 24/11/01,17:41:02,15,10,1, 11.9,1,1, -1.238, 10500.739, 413.882, 52851.856 24/11/01,17:41:02,16,10,1, 11.9,1,1, -1.238, 10500.761, 413.866, 52851.828 24/11/01,17:41:02,17,10,1, 11.9,1,1, -1.238, 10500.769, 413.848, 52851.835 24/11/01,17:41:02,18,10,1, 11.9,1,1, -1.238, 10500.759, 413.870, 52851.827 24/11/01,17:41:02,19,10,1, 11.9,1,1, -1.238, 10500.766, 413.841, 52851.840 24/11/01,17:41:03,00,10,1, 12.0,1,1, -1.240, 10500.766, 413.841, 52851.840 24/11/01,17:41:03,01,10,1, 12.0,1,1, -1.240, 10500.755, 413.840, 52851.801 24/11/01,17:41:03,02,10,1, 12.0,1,1, -1.240, 10500.762, 413.864, 52851.881 24/11/01,17:41:03,03,10,1, 12.0,1,1, -1.240, 10500.736, 413.865, 52851.845 24/11/01,17:41:03,04,10,1, 12.0,1,1, -1.240, 10500.770, 413.852, 52851.760 24/11/01,17:41:03,05,10,1, 12.0,1,1, -1.240, 10500.768, 413.863, 52851.851 24/11/01,17:41:03,06,10,1, 12.0,1,1, -1.240, 10500.757, 413.852, 52851.792 24/11/01,17:41:03,07,10,1, 12.0,1,1, -1.240, 10500.755, 413.876, 52851.898 24/11/01,17:41:03,08,10,1, 12.0,1,1, -1.240, 10500.760, 413.862, 52851.886 24/11/01,17:41:03,09,10,1, 12.0,1,1, -1.240, 10500.759, 413.875, 52851.843 24/11/01,17:41:03,10,10,1, 12.0,1,1, -1.240, 10500.762, 413.877, 52851.892 24/11/01,17:41:03,11,10,1, 12.0,1,1, -1.240, 10500.769, 413.855, 52851.872 24/11/01,17:41:03,12,10,1, 12.0,1,1, -1.240, 10500.772, 413.837, 52851.810 24/11/01,17:41:03,13,10,1, 12.0,1,1, -1.240, 10500.763, 413.852, 52851.803 24/11/01,17:41:03,14,10,1, 12.0,1,1, -1.240, 10500.765, 413.856, 52851.796 24/11/01,17:41:03,15,10,1, 12.0,1,1, -1.240, 10500.780, 413.866, 52851.858 24/11/01,17:41:03,16,10,1, 12.0,1,1, -1.240, 10500.792, 413.864, 52851.787 24/11/01,17:41:03,17,10,1, 12.0,1,1, -1.240, 10500.765, 413.832, 52851.835 24/11/01,17:41:03,18,10,1, 12.0,1,1, -1.240, 10500.785, 413.851, 52851.850 24/11/01,17:41:03,19,10,1, 12.0,1,1, -1.240, 10500.790, 413.864, 52851.941 24/11/01,17:41:04,00,10,1, 11.8,1,1, -1.239, 10500.783, 413.864, 52851.941 24/11/01,17:41:04,01,10,1, 11.8,1,1, -1.239, 10500.758, 413.865, 52851.886 24/11/01,17:41:04,02,10,1, 11.8,1,1, -1.239, 10500.763, 413.861, 52851.887 24/11/01,17:41:04,03,10,1, 11.8,1,1, -1.239, 10500.764, 413.855, 52851.847 24/11/01,17:41:04,04,10,1, 11.8,1,1, -1.239, 10500.767, 413.839, 52851.785 24/11/01,17:41:04,05,10,1, 11.8,1,1, -1.239, 10500.769, 413.846, 52851.816 24/11/01,17:41:04,06,10,1, 11.8,1,1, -1.239, 10500.768, 413.838, 52851.826 24/11/01,17:41:04,07,10,1, 11.8,1,1, -1.239, 10500.804, 413.861, 52851.877 24/11/01,17:41:04,08,10,1, 11.8,1,1, -1.239, 10500.775, 413.873, 52851.839 24/11/01,17:41:04,09,10,1, 11.8,1,1, -1.239, 10500.750, 413.855, 52851.862 24/11/01,17:41:04,10,10,1, 11.8,1,1, -1.239, 10500.764, 413.871, 52851.865 24/11/01,17:41:04,11,10,1, 11.8,1,1, -1.239, 10500.791, 413.855, 52851.848 24/11/01,17:41:04,12,10,1, 11.8,1,1, -1.239, 10500.760, 413.879, 52851.835 24/11/01,17:41:04,13,10,1, 11.8,1,1, -1.239, 10500.797, 413.874, 52851.841 24/11/01,17:41:04,14,10,1, 11.8,1,1, -1.239, 10500.769, 413.870, 52851.870 24/11/01,17:41:04,15,10,1, 11.8,1,1, -1.239, 10500.759, 413.859, 52851.891 24/11/01,17:41:04,16,10,1, 11.8,1,1, -1.239, 10500.802, 413.878, 52851.838 24/11/01,17:41:04,17,10,1, 11.8,1,1, -1.239, 10500.801, 413.882, 52851.891 24/11/01,17:41:04,18,10,1, 11.8,1,1, -1.239, 10500.789, 413.869, 52851.833 24/11/01,17:41:04,19,10,1, 11.8,1,1, -1.239, 10500.796, 413.848, 52851.833 24/11/01,17:41:05,00,10,1, 12.0,1,1, -1.237, 10500.791, 413.848, 52851.833 24/11/01,17:41:05,01,10,1, 12.0,1,1, -1.237, 10500.771, 413.859, 52851.800 24/11/01,17:41:05,02,10,1, 12.0,1,1, -1.237, 10500.786, 413.873, 52851.796 24/11/01,17:41:05,03,10,1, 12.0,1,1, -1.237, 10500.773, 413.876, 52851.865 24/11/01,17:41:05,04,10,1, 12.0,1,1, -1.237, 10500.784, 413.875, 52851.843 24/11/01,17:41:05,05,10,1, 12.0,1,1, -1.237, 10500.789, 413.878, 52851.805 24/11/01,17:41:05,06,10,1, 12.0,1,1, -1.237, 10500.780, 413.860, 52851.781 24/11/01,17:41:05,07,10,1, 12.0,1,1, -1.237, 10500.788, 413.859, 52851.770 24/11/01,17:41:05,08,10,1, 12.0,1,1, -1.237, 10500.800, 413.867, 52851.847 24/11/01,17:41:05,09,10,1, 12.0,1,1, -1.237, 10500.774, 413.871, 52851.861 24/11/01,17:41:05,10,10,1, 12.0,1,1, -1.237, 10500.777, 413.862, 52851.817 24/11/01,17:41:05,11,10,1, 12.0,1,1, -1.237, 10500.799, 413.853, 52851.814 24/11/01,17:41:05,12,10,1, 12.0,1,1, -1.237, 10500.798, 413.870, 52851.823 24/11/01,17:41:05,13,10,1, 12.0,1,1, -1.237, 10500.816, 413.873, 52851.885 24/11/01,17:41:05,14,10,1, 12.0,1,1, -1.237, 10500.812, 413.855, 52851.810 24/11/01,17:41:05,15,10,1, 12.0,1,1, -1.237, 10500.793, 413.857, 52851.821 24/11/01,17:41:05,16,10,1, 12.0,1,1, -1.237, 10500.780, 413.855, 52851.815 24/11/01,17:41:05,17,10,1, 12.0,1,1, -1.237, 10500.793, 413.880, 52851.864 24/11/01,17:41:05,18,10,1, 12.0,1,1, -1.237, 10500.818, 413.840, 52851.862 24/11/01,17:41:05,19,10,1, 12.0,1,1, -1.237, 10500.804, 413.878, 52851.881 24/11/01,17:41:06,00,10,1, 11.9,1,1, -1.242, 10500.799, 413.878, 52851.881 24/11/01,17:41:06,01,10,1, 11.9,1,1, -1.242, 10500.795, 413.843, 52851.814 24/11/01,17:41:06,02,10,1, 11.9,1,1, -1.242, 10500.804, 413.843, 52851.817 24/11/01,17:41:06,03,10,1, 11.9,1,1, -1.242, 10500.799, 413.849, 52851.837 24/11/01,17:41:06,04,10,1, 11.9,1,1, -1.242, 10500.790, 413.875, 52851.884 24/11/01,17:41:06,05,10,1, 11.9,1,1, -1.242, 10500.800, 413.830, 52851.852 24/11/01,17:41:06,06,10,1, 11.9,1,1, -1.242, 10500.782, 413.843, 52851.647 24/11/01,17:41:06,07,10,1, 11.9,1,1, -1.242, 10500.776, 413.873, 52851.916 24/11/01,17:41:06,08,10,1, 11.9,1,1, -1.242, 10500.790, 413.835, 52851.910 24/11/01,17:41:06,09,10,1, 11.9,1,1, -1.242, 10500.805, 413.840, 52851.830 24/11/01,17:41:06,10,10,1, 11.9,1,1, -1.242, 10500.788, 413.879, 52851.855 24/11/01,17:41:06,11,10,1, 11.9,1,1, -1.242, 10500.800, 413.849, 52851.831 24/11/01,17:41:06,12,10,1, 11.9,1,1, -1.242, 10500.785, 413.846, 52851.806 24/11/01,17:41:06,13,10,1, 11.9,1,1, -1.242, 10500.772, 413.852, 52851.830 24/11/01,17:41:06,14,10,1, 11.9,1,1, -1.242, 10500.794, 413.831, 52851.757 24/11/01,17:41:06,15,10,1, 11.9,1,1, -1.242, 10500.795, 413.861, 52851.824 24/11/01,17:41:06,16,10,1, 11.9,1,1, -1.242, 10500.815, 413.861, 52851.894 24/11/01,17:41:06,17,10,1, 11.9,1,1, -1.242, 10500.818, 413.844, 52851.758 24/11/01,17:41:06,18,10,1, 11.9,1,1, -1.242, 10500.786, 413.859, 52851.866 24/11/01,17:41:06,19,10,1, 11.9,1,1, -1.242, 10500.801, 413.866, 52851.849 24/11/01,17:41:07,00,10,1, 11.9,1,1, -1.239, 10500.799, 413.866, 52851.849 24/11/01,17:41:07,01,10,1, 11.9,1,1, -1.239, 10500.814, 413.880, 52851.910 24/11/01,17:41:07,02,10,1, 11.9,1,1, -1.239, 10500.800, 413.849, 52851.883 24/11/01,17:41:07,03,10,1, 11.9,1,1, -1.239, 10500.786, 413.835, 52851.845 24/11/01,17:41:07,04,10,1, 11.9,1,1, -1.239, 10500.783, 413.854, 52851.914 24/11/01,17:41:07,05,10,1, 11.9,1,1, -1.239, 10500.806, 413.870, 52851.878 24/11/01,17:41:07,06,10,1, 11.9,1,1, -1.239, 10500.818, 413.840, 52851.774 24/11/01,17:41:07,07,10,1, 11.9,1,1, -1.239, 10500.782, 413.851, 52851.854 24/11/01,17:41:07,08,10,1, 11.9,1,1, -1.239, 10500.817, 413.859, 52851.770 24/11/01,17:41:07,09,10,1, 11.9,1,1, -1.239, 10500.814, 413.851, 52851.779 24/11/01,17:41:07,10,10,1, 11.9,1,1, -1.239, 10500.794, 413.881, 52851.847 24/11/01,17:41:07,11,10,1, 11.9,1,1, -1.239, 10500.814, 413.863, 52851.841 24/11/01,17:41:07,12,10,1, 11.9,1,1, -1.239, 10500.806, 413.901, 52851.826 24/11/01,17:41:07,13,10,1, 11.9,1,1, -1.239, 10500.800, 413.854, 52851.826 24/11/01,17:41:07,14,10,1, 11.9,1,1, -1.239, 10500.786, 413.862, 52851.677 24/11/01,17:41:07,15,10,1, 11.9,1,1, -1.239, 10500.816, 413.849, 52851.928 24/11/01,17:41:07,16,10,1, 11.9,1,1, -1.239, 10500.840, 413.861, 52851.791 24/11/01,17:41:07,17,10,1, 11.9,1,1, -1.239, 10500.842, 413.833, 52851.860 24/11/01,17:41:07,18,10,1, 11.9,1,1, -1.239, 10500.826, 413.861, 52851.890 24/11/01,17:41:07,19,10,1, 11.9,1,1, -1.239, 10500.821, 413.847, 52851.865 24/11/01,17:41:08,00,10,1, 11.9,1,1, -1.239, 10500.816, 413.847, 52851.865 24/11/01,17:41:08,01,10,1, 11.9,1,1, -1.239, 10500.828, 413.852, 52851.845 24/11/01,17:41:08,02,10,1, 11.9,1,1, -1.239, 10500.802, 413.872, 52851.873 24/11/01,17:41:08,03,10,1, 11.9,1,1, -1.239, 10500.800, 413.834, 52851.805 24/11/01,17:41:08,04,10,1, 11.9,1,1, -1.239, 10500.815, 413.866, 52851.832 24/11/01,17:41:08,05,10,1, 11.9,1,1, -1.239, 10500.805, 413.860, 52851.808 24/11/01,17:41:08,06,10,1, 11.9,1,1, -1.239, 10500.817, 413.864, 52851.880 24/11/01,17:41:08,07,10,1, 11.9,1,1, -1.239, 10500.816, 413.859, 52851.900 24/11/01,17:41:08,08,10,1, 11.9,1,1, -1.239, 10500.800, 413.849, 52851.899 24/11/01,17:41:08,09,10,1, 11.9,1,1, -1.239, 10500.798, 413.852, 52851.782 24/11/01,17:41:08,10,10,1, 11.9,1,1, -1.239, 10500.850, 413.852, 52851.804 24/11/01,17:41:08,11,10,1, 11.9,1,1, -1.239, 10500.834, 413.846, 52851.813 24/11/01,17:41:08,12,10,1, 11.9,1,1, -1.239, 10500.812, 413.847, 52851.797 24/11/01,17:41:08,13,10,1, 11.9,1,1, -1.239, 10500.812, 413.860, 52851.848 24/11/01,17:41:08,14,10,1, 11.9,1,1, -1.239, 10500.824, 413.856, 52851.801 24/11/01,17:41:08,15,10,1, 11.9,1,1, -1.239, 10500.827, 413.852, 52851.890 24/11/01,17:41:08,16,10,1, 11.9,1,1, -1.239, 10500.815, 413.851, 52851.837 24/11/01,17:41:08,17,10,1, 11.9,1,1, -1.239, 10500.821, 413.850, 52851.826 24/11/01,17:41:08,18,10,1, 11.9,1,1, -1.239, 10500.802, 413.864, 52851.802 24/11/01,17:41:08,19,10,1, 11.9,1,1, -1.239, 10500.815, 413.867, 52851.848 24/11/01,17:41:09,00,10,1, 11.9,1,1, -1.237, 10500.808, 413.867, 52851.848 24/11/01,17:41:09,01,10,1, 11.9,1,1, -1.237, 10500.809, 413.855, 52851.893 24/11/01,17:41:09,02,10,1, 11.9,1,1, -1.237, 10500.806, 413.857, 52851.847 24/11/01,17:41:09,03,10,1, 11.9,1,1, -1.237, 10500.823, 413.878, 52851.835 24/11/01,17:41:09,04,10,1, 11.9,1,1, -1.237, 10500.814, 413.876, 52851.800 24/11/01,17:41:09,05,10,1, 11.9,1,1, -1.237, 10500.840, 413.848, 52851.805 24/11/01,17:41:09,06,10,1, 11.9,1,1, -1.237, 10500.816, 413.856, 52851.852 24/11/01,17:41:09,07,10,1, 11.9,1,1, -1.237, 10500.850, 413.852, 52851.883 24/11/01,17:41:09,08,10,1, 11.9,1,1, -1.237, 10500.825, 413.855, 52851.836 24/11/01,17:41:09,09,10,1, 11.9,1,1, -1.237, 10500.848, 413.859, 52851.871 24/11/01,17:41:09,10,10,1, 11.9,1,1, -1.237, 10500.822, 413.853, 52851.878 24/11/01,17:41:09,11,10,1, 11.9,1,1, -1.237, 10500.857, 413.846, 52851.807 24/11/01,17:41:09,12,10,1, 11.9,1,1, -1.237, 10500.854, 413.875, 52851.817 24/11/01,17:41:09,13,10,1, 11.9,1,1, -1.237, 10500.842, 413.843, 52851.841 24/11/01,17:41:09,14,10,1, 11.9,1,1, -1.237, 10500.837, 413.857, 52851.894 24/11/01,17:41:09,15,10,1, 11.9,1,1, -1.237, 10500.852, 413.860, 52851.840 24/11/01,17:41:09,16,10,1, 11.9,1,1, -1.237, 10500.859, 413.849, 52851.821 24/11/01,17:41:09,17,10,1, 11.9,1,1, -1.237, 10500.843, 413.862, 52851.890 24/11/01,17:41:09,18,10,1, 11.9,1,1, -1.237, 10500.834, 413.852, 52851.823 24/11/01,17:41:09,19,10,1, 11.9,1,1, -1.237, 10500.827, 413.867, 52851.868 24/11/01,17:41:10,00,10,1, 11.9,1,1, -1.240, 10500.824, 413.867, 52851.868 24/11/01,17:41:10,01,10,1, 11.9,1,1, -1.240, 10500.842, 413.870, 52851.883 24/11/01,17:41:10,02,10,1, 11.9,1,1, -1.240, 10500.838, 413.882, 52851.884 24/11/01,17:41:10,03,10,1, 11.9,1,1, -1.240, 10500.835, 413.860, 52851.887 24/11/01,17:41:10,04,10,1, 11.9,1,1, -1.240, 10500.838, 413.870, 52851.891 24/11/01,17:41:10,05,10,1, 11.9,1,1, -1.240, 10500.833, 413.866, 52851.944 24/11/01,17:41:10,06,10,1, 11.9,1,1, -1.240, 10500.821, 413.876, 52851.859 24/11/01,17:41:10,07,10,1, 11.9,1,1, -1.240, 10500.831, 413.892, 52851.882 24/11/01,17:41:10,08,10,1, 11.9,1,1, -1.240, 10500.839, 413.861, 52851.890 24/11/01,17:41:10,09,10,1, 11.9,1,1, -1.240, 10500.843, 413.852, 52851.819 24/11/01,17:41:10,10,10,1, 11.9,1,1, -1.240, 10500.830, 413.866, 52851.866 24/11/01,17:41:10,11,10,1, 11.9,1,1, -1.240, 10500.850, 413.861, 52851.841 24/11/01,17:41:10,12,10,1, 11.9,1,1, -1.240, 10500.834, 413.884, 52851.828 24/11/01,17:41:10,13,10,1, 11.9,1,1, -1.240, 10500.846, 413.856, 52851.877 24/11/01,17:41:10,14,10,1, 11.9,1,1, -1.240, 10500.845, 413.871, 52851.798 24/11/01,17:41:10,15,10,1, 11.9,1,1, -1.240, 10500.846, 413.872, 52851.825 24/11/01,17:41:10,16,10,1, 11.9,1,1, -1.240, 10500.851, 413.876, 52851.766 24/11/01,17:41:10,17,10,1, 11.9,1,1, -1.240, 10500.862, 413.871, 52851.836 24/11/01,17:41:10,18,10,1, 11.9,1,1, -1.240, 10500.845, 413.871, 52851.864 24/11/01,17:41:10,19,10,1, 11.9,1,1, -1.240, 10500.853, 413.845, 52851.878 24/11/01,17:41:11,00,10,1, 11.9,1,1, -1.241, 10500.849, 413.845, 52851.878 24/11/01,17:41:11,01,10,1, 11.9,1,1, -1.241, 10500.855, 413.859, 52851.782 24/11/01,17:41:11,02,10,1, 11.9,1,1, -1.241, 10500.848, 413.876, 52851.872 24/11/01,17:41:11,03,10,1, 11.9,1,1, -1.241, 10500.862, 413.874, 52851.831 24/11/01,17:41:11,04,10,1, 11.9,1,1, -1.241, 10500.837, 413.858, 52851.836 24/11/01,17:41:11,05,10,1, 11.9,1,1, -1.241, 10500.848, 413.875, 52851.823 24/11/01,17:41:11,06,10,1, 11.9,1,1, -1.241, 10500.856, 413.852, 52851.825 24/11/01,17:41:11,07,10,1, 11.9,1,1, -1.241, 10500.851, 413.840, 52851.861 24/11/01,17:41:11,08,10,1, 11.9,1,1, -1.241, 10500.869, 413.854, 52851.826 24/11/01,17:41:11,09,10,1, 11.9,1,1, -1.241, 10500.853, 413.865, 52851.834 24/11/01,17:41:11,10,10,1, 11.9,1,1, -1.241, 10500.873, 413.859, 52851.831 24/11/01,17:41:11,11,10,1, 11.9,1,1, -1.241, 10500.841, 413.862, 52851.816 24/11/01,17:41:11,12,10,1, 11.9,1,1, -1.241, 10500.863, 413.874, 52851.872 24/11/01,17:41:11,13,10,1, 11.9,1,1, -1.241, 10500.867, 413.852, 52851.943 24/11/01,17:41:11,14,10,1, 11.9,1,1, -1.241, 10500.875, 413.855, 52851.813 24/11/01,17:41:11,15,10,1, 11.9,1,1, -1.241, 10500.867, 413.881, 52851.817 24/11/01,17:41:11,16,10,1, 11.9,1,1, -1.241, 10500.864, 413.858, 52851.819 24/11/01,17:41:11,17,10,1, 11.9,1,1, -1.241, 10500.862, 413.894, 52851.882 24/11/01,17:41:11,18,10,1, 11.9,1,1, -1.241, 10500.856, 413.860, 52851.872 24/11/01,17:41:11,19,10,1, 11.9,1,1, -1.241, 10500.869, 413.877, 52851.807 24/11/01,17:41:12,00,10,1, 11.9,1,1, -1.237, 10500.866, 413.877, 52851.807 24/11/01,17:41:12,01,10,1, 11.9,1,1, -1.237, 10500.866, 413.859, 52851.814 24/11/01,17:41:12,02,10,1, 11.9,1,1, -1.237, 10500.848, 413.850, 52851.880 24/11/01,17:41:12,03,10,1, 11.9,1,1, -1.237, 10500.852, 413.873, 52851.889 24/11/01,17:41:12,04,10,1, 11.9,1,1, -1.237, 10500.857, 413.853, 52851.799 24/11/01,17:41:12,05,10,1, 11.9,1,1, -1.237, 10500.871, 413.868, 52851.880 24/11/01,17:41:12,06,10,1, 11.9,1,1, -1.237, 10500.845, 413.855, 52851.849 24/11/01,17:41:12,07,10,1, 11.9,1,1, -1.237, 10500.863, 413.875, 52851.861 24/11/01,17:41:12,08,10,1, 11.9,1,1, -1.237, 10500.850, 413.860, 52851.915 24/11/01,17:41:12,09,10,1, 11.9,1,1, -1.237, 10500.837, 413.858, 52852.022 24/11/01,17:41:12,10,10,1, 11.9,1,1, -1.237, 10500.898, 413.837, 52851.769 24/11/01,17:41:12,11,10,1, 11.9,1,1, -1.237, 10500.867, 413.838, 52851.758 24/11/01,17:41:12,12,10,1, 11.9,1,1, -1.237, 10500.858, 413.865, 52851.790 24/11/01,17:41:12,13,10,1, 11.9,1,1, -1.237, 10500.848, 413.858, 52851.812 24/11/01,17:41:12,14,10,1, 11.9,1,1, -1.237, 10500.866, 413.843, 52851.818 24/11/01,17:41:12,15,10,1, 11.9,1,1, -1.237, 10500.875, 413.866, 52851.839 24/11/01,17:41:12,16,10,1, 11.9,1,1, -1.237, 10500.893, 413.864, 52851.838 24/11/01,17:41:12,17,10,1, 11.9,1,1, -1.237, 10500.856, 413.842, 52851.855 24/11/01,17:41:12,18,10,1, 11.9,1,1, -1.237, 10500.885, 413.837, 52851.793 24/11/01,17:41:12,19,10,1, 11.9,1,1, -1.237, 10500.871, 413.868, 52851.853 24/11/01,17:41:13,00,10,1, 11.9,1,1, -1.241, 10500.866, 413.868, 52851.853 24/11/01,17:41:13,01,10,1, 11.9,1,1, -1.241, 10500.857, 413.854, 52851.874 24/11/01,17:41:13,02,10,1, 11.9,1,1, -1.241, 10500.855, 413.864, 52851.840 24/11/01,17:41:13,03,10,1, 11.9,1,1, -1.241, 10500.897, 413.861, 52851.832 24/11/01,17:41:13,04,10,1, 11.9,1,1, -1.241, 10500.869, 413.880, 52851.844 24/11/01,17:41:13,05,10,1, 11.9,1,1, -1.241, 10500.850, 413.855, 52851.820 24/11/01,17:41:13,06,10,1, 11.9,1,1, -1.241, 10500.894, 413.849, 52851.776 24/11/01,17:41:13,07,10,1, 11.9,1,1, -1.241, 10500.888, 413.859, 52851.858 24/11/01,17:41:13,08,10,1, 11.9,1,1, -1.241, 10500.857, 413.885, 52852.041 24/11/01,17:41:13,09,10,1, 11.9,1,1, -1.241, 10500.874, 413.866, 52851.777 24/11/01,17:41:13,10,10,1, 11.9,1,1, -1.241, 10500.865, 413.854, 52851.791 24/11/01,17:41:13,11,10,1, 11.9,1,1, -1.241, 10500.876, 413.873, 52851.864 24/11/01,17:41:13,12,10,1, 11.9,1,1, -1.241, 10500.862, 413.878, 52851.773 24/11/01,17:41:13,13,10,1, 11.9,1,1, -1.241, 10500.861, 413.862, 52851.795 24/11/01,17:41:13,14,10,1, 11.9,1,1, -1.241, 10500.855, 413.855, 52851.891 24/11/01,17:41:13,15,10,1, 11.9,1,1, -1.241, 10500.869, 413.858, 52851.884 24/11/01,17:41:13,16,10,1, 11.9,1,1, -1.241, 10500.865, 413.886, 52851.813 24/11/01,17:41:13,17,10,1, 11.9,1,1, -1.241, 10500.879, 413.867, 52851.828 24/11/01,17:41:13,18,10,1, 11.9,1,1, -1.241, 10500.857, 413.860, 52851.850 24/11/01,17:41:13,19,10,1, 11.9,1,1, -1.241, 10500.878, 413.879, 52851.828 24/11/01,17:41:14,00,10,1, 11.9,1,1, -1.242, 10500.875, 413.879, 52851.828 24/11/01,17:41:14,01,10,1, 11.9,1,1, -1.242, 10500.881, 413.887, 52851.878 24/11/01,17:41:14,02,10,1, 11.9,1,1, -1.242, 10500.882, 413.883, 52851.897 24/11/01,17:41:14,03,10,1, 11.9,1,1, -1.242, 10500.880, 413.857, 52851.858 24/11/01,17:41:14,04,10,1, 11.9,1,1, -1.242, 10500.871, 413.876, 52851.809 24/11/01,17:41:14,05,10,1, 11.9,1,1, -1.242, 10500.875, 413.872, 52851.891 24/11/01,17:41:14,06,10,1, 11.9,1,1, -1.242, 10500.869, 413.878, 52851.794 24/11/01,17:41:14,07,10,1, 11.9,1,1, -1.242, 10500.893, 413.876, 52851.839 24/11/01,17:41:14,08,10,1, 11.9,1,1, -1.242, 10500.891, 413.877, 52851.869 24/11/01,17:41:14,09,10,1, 11.9,1,1, -1.242, 10500.889, 413.877, 52851.842 24/11/01,17:41:14,10,10,1, 11.9,1,1, -1.242, 10500.890, 413.867, 52851.883 24/11/01,17:41:14,11,10,1, 11.9,1,1, -1.242, 10500.875, 413.875, 52851.826 24/11/01,17:41:14,12,10,1, 11.9,1,1, -1.242, 10500.888, 413.863, 52851.921 24/11/01,17:41:14,13,10,1, 11.9,1,1, -1.242, 10500.894, 413.875, 52851.891 24/11/01,17:41:14,14,10,1, 11.9,1,1, -1.242, 10500.891, 413.880, 52851.891 24/11/01,17:41:14,15,10,1, 11.9,1,1, -1.242, 10500.899, 413.889, 52851.856 24/11/01,17:41:14,16,10,1, 11.9,1,1, -1.242, 10500.890, 413.874, 52851.829 24/11/01,17:41:14,17,10,1, 11.9,1,1, -1.242, 10500.883, 413.892, 52851.898 24/11/01,17:41:14,18,10,1, 11.9,1,1, -1.242, 10500.881, 413.882, 52851.896 24/11/01,17:41:14,19,10,1, 11.9,1,1, -1.242, 10500.872, 413.857, 52851.887 24/11/01,17:41:15,00,10,1, 11.9,1,1, -1.240, 10500.866, 413.857, 52851.887 24/11/01,17:41:15,01,10,1, 11.9,1,1, -1.240, 10500.893, 413.867, 52851.809 24/11/01,17:41:15,02,10,1, 11.9,1,1, -1.240, 10500.873, 413.862, 52851.840 24/11/01,17:41:15,03,10,1, 11.9,1,1, -1.240, 10500.904, 413.859, 52851.858 24/11/01,17:41:15,04,10,1, 11.9,1,1, -1.240, 10500.911, 413.871, 52851.830 24/11/01,17:41:15,05,10,1, 11.9,1,1, -1.240, 10500.886, 413.833, 52851.786 24/11/01,17:41:15,06,10,1, 11.9,1,1, -1.240, 10500.922, 413.874, 52851.807 24/11/01,17:41:15,07,10,1, 11.9,1,1, -1.240, 10500.888, 413.855, 52851.837 24/11/01,17:41:15,08,10,1, 11.9,1,1, -1.240, 10500.889, 413.860, 52851.832 24/11/01,17:41:15,09,10,1, 11.9,1,1, -1.240, 10500.884, 413.848, 52851.831 24/11/01,17:41:15,10,10,1, 11.9,1,1, -1.240, 10500.891, 413.843, 52851.914 24/11/01,17:41:15,11,10,1, 11.9,1,1, -1.240, 10500.907, 413.844, 52851.893 24/11/01,17:41:15,12,10,1, 11.9,1,1, -1.240, 10500.905, 413.856, 52851.948 24/11/01,17:41:15,13,10,1, 11.9,1,1, -1.240, 10500.896, 413.837, 52851.883 24/11/01,17:41:15,14,10,1, 11.9,1,1, -1.240, 10500.903, 413.843, 52851.817 24/11/01,17:41:15,15,10,1, 11.9,1,1, -1.240, 10500.891, 413.833, 52851.789 24/11/01,17:41:15,16,10,1, 11.9,1,1, -1.240, 10500.903, 413.861, 52851.875 24/11/01,17:41:15,17,10,1, 11.9,1,1, -1.240, 10500.899, 413.849, 52851.842 24/11/01,17:41:15,18,10,1, 11.9,1,1, -1.240, 10500.912, 413.842, 52851.808 24/11/01,17:41:15,19,10,1, 11.9,1,1, -1.240, 10500.900, 413.856, 52851.859 24/11/01,17:41:16,00,10,1, 11.9,1,1, -1.240, 10500.900, 413.856, 52851.859 24/11/01,17:41:16,01,10,1, 11.9,1,1, -1.240, 10500.902, 413.846, 52851.798 24/11/01,17:41:16,02,10,1, 11.9,1,1, -1.240, 10500.905, 413.861, 52851.802 24/11/01,17:41:16,03,10,1, 11.9,1,1, -1.240, 10500.898, 413.853, 52851.852 24/11/01,17:41:16,04,10,1, 11.9,1,1, -1.240, 10500.918, 413.852, 52851.792 24/11/01,17:41:16,05,10,1, 11.9,1,1, -1.240, 10500.914, 413.860, 52851.772 24/11/01,17:41:16,06,10,1, 11.9,1,1, -1.240, 10500.920, 413.871, 52851.849 24/11/01,17:41:16,07,10,1, 11.9,1,1, -1.240, 10500.908, 413.845, 52851.816 24/11/01,17:41:16,08,10,1, 11.9,1,1, -1.240, 10500.905, 413.868, 52851.843 24/11/01,17:41:16,09,10,1, 11.9,1,1, -1.240, 10500.893, 413.868, 52851.845 24/11/01,17:41:16,10,10,1, 11.9,1,1, -1.240, 10500.905, 413.870, 52851.832 24/11/01,17:41:16,11,10,1, 11.9,1,1, -1.240, 10500.900, 413.888, 52851.863 24/11/01,17:41:16,12,10,1, 11.9,1,1, -1.240, 10500.911, 413.862, 52851.856 24/11/01,17:41:16,13,10,1, 11.9,1,1, -1.240, 10500.909, 413.847, 52851.851 24/11/01,17:41:16,14,10,1, 11.9,1,1, -1.240, 10500.905, 413.859, 52851.842 24/11/01,17:41:16,15,10,1, 11.9,1,1, -1.240, 10500.909, 413.868, 52851.916 24/11/01,17:41:16,16,10,1, 11.9,1,1, -1.240, 10500.894, 413.849, 52851.827 24/11/01,17:41:16,17,10,1, 11.9,1,1, -1.240, 10500.912, 413.881, 52851.863 24/11/01,17:41:16,18,10,1, 11.9,1,1, -1.240, 10500.918, 413.847, 52851.818 24/11/01,17:41:16,19,10,1, 11.9,1,1, -1.240, 10500.891, 413.857, 52851.812 24/11/01,17:41:17,00,11,1, 11.9,1,1, -1.242, 10500.883, 413.857, 52851.812 24/11/01,17:41:17,01,11,1, 11.9,1,1, -1.242, 10500.900, 413.882, 52851.852 24/11/01,17:41:17,02,11,1, 11.9,1,1, -1.242, 10500.916, 413.870, 52851.866 24/11/01,17:41:17,03,11,1, 11.9,1,1, -1.242, 10500.927, 413.880, 52851.813 24/11/01,17:41:17,04,11,1, 11.9,1,1, -1.242, 10500.876, 413.845, 52851.807 24/11/01,17:41:17,05,11,1, 11.9,1,1, -1.242, 10500.929, 413.864, 52851.872 24/11/01,17:41:17,06,11,1, 11.9,1,1, -1.242, 10500.908, 413.866, 52851.896 24/11/01,17:41:17,07,11,1, 11.9,1,1, -1.242, 10500.929, 413.855, 52851.833 24/11/01,17:41:17,08,11,1, 11.9,1,1, -1.242, 10500.934, 413.839, 52851.800 24/11/01,17:41:17,09,11,1, 11.9,1,1, -1.242, 10500.929, 413.832, 52851.820 24/11/01,17:41:17,10,11,1, 11.9,1,1, -1.242, 10500.916, 413.858, 52851.875 24/11/01,17:41:17,11,11,1, 11.9,1,1, -1.242, 10500.914, 413.848, 52851.819 24/11/01,17:41:17,12,11,1, 11.9,1,1, -1.242, 10500.912, 413.868, 52851.849 24/11/01,17:41:17,13,11,1, 11.9,1,1, -1.242, 10500.921, 413.870, 52851.838 24/11/01,17:41:17,14,11,1, 11.9,1,1, -1.242, 10500.923, 413.848, 52851.830 24/11/01,17:41:17,15,11,1, 11.9,1,1, -1.242, 10500.945, 413.856, 52851.825 24/11/01,17:41:17,16,11,1, 11.9,1,1, -1.242, 10500.882, 413.876, 52851.783 24/11/01,17:41:17,17,11,1, 11.9,1,1, -1.242, 10500.936, 413.875, 52851.844 24/11/01,17:41:17,18,11,1, 11.9,1,1, -1.242, 10500.952, 413.862, 52851.796 24/11/01,17:41:17,19,11,1, 11.9,1,1, -1.242, 10500.936, 413.874, 52851.842 24/11/01,17:41:18,00,11,1, 11.9,1,1, -1.242, 10500.933, 413.874, 52851.842 24/11/01,17:41:18,01,11,1, 11.9,1,1, -1.242, 10500.937, 413.886, 52851.858 24/11/01,17:41:18,02,11,1, 11.9,1,1, -1.242, 10500.953, 413.873, 52851.882 24/11/01,17:41:18,03,11,1, 11.9,1,1, -1.242, 10500.906, 413.865, 52851.928 24/11/01,17:41:18,04,11,1, 11.9,1,1, -1.242, 10500.911, 413.875, 52851.848 24/11/01,17:41:18,05,11,1, 11.9,1,1, -1.242, 10500.902, 413.878, 52851.806 24/11/01,17:41:18,06,11,1, 11.9,1,1, -1.242, 10500.902, 413.892, 52851.937 24/11/01,17:41:18,07,11,1, 11.9,1,1, -1.242, 10500.930, 413.856, 52851.813 24/11/01,17:41:18,08,11,1, 11.9,1,1, -1.242, 10500.920, 413.889, 52851.837 24/11/01,17:41:18,09,11,1, 11.9,1,1, -1.242, 10500.926, 413.880, 52851.887 24/11/01,17:41:18,10,11,1, 11.9,1,1, -1.242, 10500.903, 413.863, 52851.816 24/11/01,17:41:18,11,11,1, 11.9,1,1, -1.242, 10500.915, 413.852, 52851.799 24/11/01,17:41:18,12,11,1, 11.9,1,1, -1.242, 10500.907, 413.835, 52851.786 24/11/01,17:41:18,13,11,1, 11.9,1,1, -1.242, 10500.922, 413.852, 52851.808 24/11/01,17:41:18,14,11,1, 11.9,1,1, -1.242, 10500.899, 413.875, 52851.852 24/11/01,17:41:18,15,11,1, 11.9,1,1, -1.242, 10500.957, 413.861, 52851.781 24/11/01,17:41:18,16,11,1, 11.9,1,1, -1.242, 10500.908, 413.849, 52851.875 24/11/01,17:41:18,17,11,1, 11.9,1,1, -1.242, 10500.929, 413.893, 52851.797 24/11/01,17:41:18,18,11,1, 11.9,1,1, -1.242, 10500.926, 413.860, 52851.805 24/11/01,17:41:18,19,11,1, 11.9,1,1, -1.242, 10500.905, 413.862, 52851.842 24/11/01,17:41:19,00,11,1, 11.9,1,1, -1.241, 10500.900, 413.862, 52851.842 24/11/01,17:41:19,01,11,1, 11.9,1,1, -1.241, 10500.961, 413.864, 52851.786 24/11/01,17:41:19,02,11,1, 11.9,1,1, -1.241, 10500.931, 413.872, 52851.829 24/11/01,17:41:19,03,11,1, 11.9,1,1, -1.241, 10500.937, 413.867, 52851.837 24/11/01,17:41:19,04,11,1, 11.9,1,1, -1.241, 10500.929, 413.854, 52851.792 24/11/01,17:41:19,05,11,1, 11.9,1,1, -1.241, 10500.897, 413.864, 52851.872 24/11/01,17:41:19,06,11,1, 11.9,1,1, -1.241, 10500.945, 413.885, 52851.845 24/11/01,17:41:19,07,11,1, 11.9,1,1, -1.241, 10500.941, 413.860, 52851.849 24/11/01,17:41:19,08,11,1, 11.9,1,1, -1.241, 10500.926, 413.848, 52851.770 24/11/01,17:41:19,09,11,1, 11.9,1,1, -1.241, 10500.928, 413.868, 52851.795 24/11/01,17:41:19,10,11,1, 11.9,1,1, -1.241, 10500.926, 413.892, 52851.870 24/11/01,17:41:19,11,11,1, 11.9,1,1, -1.241, 10500.929, 413.867, 52851.860 24/11/01,17:41:19,12,11,1, 11.9,1,1, -1.241, 10500.941, 413.853, 52851.829 24/11/01,17:41:19,13,11,1, 11.9,1,1, -1.241, 10500.925, 413.857, 52851.796 24/11/01,17:41:19,14,11,1, 11.9,1,1, -1.241, 10500.934, 413.850, 52851.817 24/11/01,17:41:19,15,11,1, 11.9,1,1, -1.241, 10500.917, 413.869, 52851.795 24/11/01,17:41:19,16,11,1, 11.9,1,1, -1.241, 10500.926, 413.840, 52851.825 24/11/01,17:41:19,17,11,1, 11.9,1,1, -1.241, 10500.946, 413.868, 52851.817 24/11/01,17:41:19,18,11,1, 11.9,1,1, -1.241, 10500.915, 413.858, 52851.845 24/11/01,17:41:19,19,11,1, 11.9,1,1, -1.241, 10500.939, 413.875, 52851.824 24/11/01,17:41:20,00,10,1, 11.9,1,1, -1.241, 10500.933, 413.875, 52851.824 24/11/01,17:41:20,01,10,1, 11.9,1,1, -1.241, 10500.938, 413.845, 52851.810 24/11/01,17:41:20,02,10,1, 11.9,1,1, -1.241, 10500.936, 413.863, 52851.875 24/11/01,17:41:20,03,10,1, 11.9,1,1, -1.241, 10500.921, 413.861, 52851.818 24/11/01,17:41:20,04,10,1, 11.9,1,1, -1.241, 10500.942, 413.858, 52851.850 24/11/01,17:41:20,05,10,1, 11.9,1,1, -1.241, 10500.941, 413.856, 52851.830 24/11/01,17:41:20,06,10,1, 11.9,1,1, -1.241, 10500.953, 413.878, 52851.804 24/11/01,17:41:20,07,10,1, 11.9,1,1, -1.241, 10500.914, 413.811, 52851.788 24/11/01,17:41:20,08,10,1, 11.9,1,1, -1.241, 10500.943, 413.859, 52851.822 24/11/01,17:41:20,09,10,1, 11.9,1,1, -1.241, 10500.938, 413.866, 52851.839 24/11/01,17:41:20,10,10,1, 11.9,1,1, -1.241, 10500.945, 413.857, 52851.853 24/11/01,17:41:20,11,10,1, 11.9,1,1, -1.241, 10500.952, 413.882, 52851.832 24/11/01,17:41:20,12,10,1, 11.9,1,1, -1.241, 10500.941, 413.863, 52851.819 24/11/01,17:41:20,13,10,1, 11.9,1,1, -1.241, 10500.951, 413.839, 52851.821 24/11/01,17:41:20,14,10,1, 11.9,1,1, -1.241, 10500.951, 413.865, 52851.833 24/11/01,17:41:20,15,10,1, 11.9,1,1, -1.241, 10500.935, 413.874, 52851.771 24/11/01,17:41:20,16,10,1, 11.9,1,1, -1.241, 10500.956, 413.849, 52851.818 24/11/01,17:41:20,17,10,1, 11.9,1,1, -1.241, 10500.954, 413.869, 52851.815 24/11/01,17:41:20,18,10,1, 11.9,1,1, -1.241, 10500.931, 413.848, 52851.824 24/11/01,17:41:20,19,10,1, 11.9,1,1, -1.241, 10500.960, 413.839, 52851.639 24/11/01,17:41:21,00,10,1, 11.9,1,1, -1.243, 10500.958, 413.839, 52851.639 24/11/01,17:41:21,01,10,1, 11.9,1,1, -1.243, 10500.922, 413.874, 52851.841 24/11/01,17:41:21,02,10,1, 11.9,1,1, -1.243, 10500.953, 413.877, 52851.884 24/11/01,17:41:21,03,10,1, 11.9,1,1, -1.243, 10500.950, 413.836, 52851.831 24/11/01,17:41:21,04,10,1, 11.9,1,1, -1.243, 10500.932, 413.864, 52851.813 24/11/01,17:41:21,05,10,1, 11.9,1,1, -1.243, 10500.940, 413.877, 52851.859 24/11/01,17:41:21,06,10,1, 11.9,1,1, -1.243, 10500.954, 413.874, 52851.828 24/11/01,17:41:21,07,10,1, 11.9,1,1, -1.243, 10500.964, 413.874, 52851.809 24/11/01,17:41:21,08,10,1, 11.9,1,1, -1.243, 10500.928, 413.865, 52851.816 24/11/01,17:41:21,09,10,1, 11.9,1,1, -1.243, 10500.967, 413.850, 52851.844 24/11/01,17:41:21,10,10,1, 11.9,1,1, -1.243, 10500.947, 413.845, 52851.794 24/11/01,17:41:21,11,10,1, 11.9,1,1, -1.243, 10500.965, 413.872, 52851.868 24/11/01,17:41:21,12,10,1, 11.9,1,1, -1.243, 10500.964, 413.834, 52851.778 24/11/01,17:41:21,13,10,1, 11.9,1,1, -1.243, 10500.958, 413.858, 52851.789 24/11/01,17:41:21,14,10,1, 11.9,1,1, -1.243, 10500.959, 413.842, 52851.852 24/11/01,17:41:21,15,10,1, 11.9,1,1, -1.243, 10500.928, 413.851, 52851.805 24/11/01,17:41:21,16,10,1, 11.9,1,1, -1.243, 10500.934, 413.861, 52851.850 24/11/01,17:41:21,17,10,1, 11.9,1,1, -1.243, 10500.940, 413.863, 52851.832 24/11/01,17:41:21,18,10,1, 11.9,1,1, -1.243, 10500.929, 413.851, 52851.837 24/11/01,17:41:21,19,10,1, 11.9,1,1, -1.243, 10500.954, 413.853, 52851.848 24/11/01,17:41:22,00,10,1, 11.8,1,1, -1.238, 10500.950, 413.853, 52851.848 24/11/01,17:41:22,01,10,1, 11.8,1,1, -1.238, 10500.942, 413.859, 52851.792 24/11/01,17:41:22,02,10,1, 11.8,1,1, -1.238, 10500.946, 413.867, 52851.845 24/11/01,17:41:22,03,10,1, 11.8,1,1, -1.238, 10500.923, 413.828, 52851.833 24/11/01,17:41:22,04,10,1, 11.8,1,1, -1.238, 10500.943, 413.853, 52851.796 24/11/01,17:41:22,05,10,1, 11.8,1,1, -1.238, 10500.920, 413.859, 52851.861 24/11/01,17:41:22,06,10,1, 11.8,1,1, -1.238, 10500.923, 413.856, 52851.835 24/11/01,17:41:22,07,10,1, 11.8,1,1, -1.238, 10500.925, 413.843, 52851.752 24/11/01,17:41:22,08,10,1, 11.8,1,1, -1.238, 10500.967, 413.842, 52851.798 24/11/01,17:41:22,09,10,1, 11.8,1,1, -1.238, 10500.970, 413.842, 52851.798 24/11/01,17:41:22,10,10,1, 11.8,1,1, -1.238, 10500.934, 413.852, 52851.823 24/11/01,17:41:22,11,10,1, 11.8,1,1, -1.238, 10500.932, 413.827, 52851.767 24/11/01,17:41:22,12,10,1, 11.8,1,1, -1.238, 10500.960, 413.803, 52851.818 24/11/01,17:41:22,13,10,1, 11.8,1,1, -1.238, 10500.953, 413.853, 52851.801 24/11/01,17:41:22,14,10,1, 11.8,1,1, -1.238, 10500.956, 413.845, 52851.857 24/11/01,17:41:22,15,10,1, 11.8,1,1, -1.238, 10500.938, 413.841, 52851.807 24/11/01,17:41:22,16,10,1, 11.8,1,1, -1.238, 10500.959, 413.860, 52851.827 24/11/01,17:41:22,17,10,1, 11.8,1,1, -1.238, 10500.953, 413.847, 52851.903 24/11/01,17:41:22,18,10,1, 11.8,1,1, -1.238, 10500.945, 413.847, 52851.826 24/11/01,17:41:22,19,10,1, 11.8,1,1, -1.238, 10500.943, 413.847, 52851.876 24/11/01,17:41:23,00,11,1, 11.9,1,1, -1.242, 10500.941, 413.847, 52851.876 24/11/01,17:41:23,01,11,1, 11.9,1,1, -1.242, 10500.969, 413.834, 52851.808 24/11/01,17:41:23,02,11,1, 11.9,1,1, -1.242, 10500.960, 413.850, 52851.815 24/11/01,17:41:23,03,11,1, 11.9,1,1, -1.242, 10500.954, 413.831, 52851.794 24/11/01,17:41:23,04,11,1, 11.9,1,1, -1.242, 10500.959, 413.878, 52851.877 24/11/01,17:41:23,05,11,1, 11.9,1,1, -1.242, 10500.976, 413.837, 52851.836 24/11/01,17:41:23,06,11,1, 11.9,1,1, -1.242, 10500.968, 413.825, 52851.848 24/11/01,17:41:23,07,11,1, 11.9,1,1, -1.242, 10500.966, 413.860, 52851.823 24/11/01,17:41:23,08,11,1, 11.9,1,1, -1.242, 10500.942, 413.853, 52851.848 24/11/01,17:41:23,09,11,1, 11.9,1,1, -1.242, 10500.969, 413.857, 52851.845 24/11/01,17:41:23,10,11,1, 11.9,1,1, -1.242, 10500.956, 413.845, 52851.800 24/11/01,17:41:23,11,11,1, 11.9,1,1, -1.242, 10500.972, 413.872, 52851.857 24/11/01,17:41:23,12,11,1, 11.9,1,1, -1.242, 10500.972, 413.845, 52851.836 24/11/01,17:41:23,13,11,1, 11.9,1,1, -1.242, 10500.976, 413.863, 52851.802 24/11/01,17:41:23,14,11,1, 11.9,1,1, -1.242, 10500.974, 413.862, 52851.867 24/11/01,17:41:23,15,11,1, 11.9,1,1, -1.242, 10500.962, 413.842, 52851.776 24/11/01,17:41:23,16,11,1, 11.9,1,1, -1.242, 10500.943, 413.836, 52851.865 24/11/01,17:41:23,17,11,1, 11.9,1,1, -1.242, 10500.980, 413.858, 52851.794 24/11/01,17:41:23,18,11,1, 11.9,1,1, -1.242, 10500.954, 413.868, 52851.851 24/11/01,17:41:23,19,11,1, 11.9,1,1, -1.242, 10500.968, 413.828, 52851.779 24/11/01,17:41:24,00,11,1, 11.9,1,1, -1.243, 10500.966, 413.828, 52851.779 24/11/01,17:41:24,01,11,1, 11.9,1,1, -1.243, 10500.987, 413.851, 52851.788 24/11/01,17:41:24,02,11,1, 11.9,1,1, -1.243, 10500.943, 413.875, 52851.807 24/11/01,17:41:24,03,11,1, 11.9,1,1, -1.243, 10500.999, 413.856, 52851.871 24/11/01,17:41:24,04,11,1, 11.9,1,1, -1.243, 10500.961, 413.854, 52851.804 24/11/01,17:41:24,05,11,1, 11.9,1,1, -1.243, 10500.982, 413.871, 52851.825 24/11/01,17:41:24,06,11,1, 11.9,1,1, -1.243, 10500.953, 413.879, 52851.815 24/11/01,17:41:24,07,11,1, 11.9,1,1, -1.243, 10500.983, 413.854, 52851.827 24/11/01,17:41:24,08,11,1, 11.9,1,1, -1.243, 10500.984, 413.873, 52851.850 24/11/01,17:41:24,09,11,1, 11.9,1,1, -1.243, 10500.992, 413.872, 52851.848 24/11/01,17:41:24,10,11,1, 11.9,1,1, -1.243, 10501.007, 413.880, 52851.911 24/11/01,17:41:24,11,11,1, 11.9,1,1, -1.243, 10500.996, 413.865, 52851.859 24/11/01,17:41:24,12,11,1, 11.9,1,1, -1.243, 10500.975, 413.863, 52851.771 24/11/01,17:41:24,13,11,1, 11.9,1,1, -1.243, 10500.988, 413.835, 52851.812 24/11/01,17:41:24,14,11,1, 11.9,1,1, -1.243, 10500.980, 413.873, 52851.896 24/11/01,17:41:24,15,11,1, 11.9,1,1, -1.243, 10500.988, 413.849, 52851.908 24/11/01,17:41:24,16,11,1, 11.9,1,1, -1.243, 10500.984, 413.863, 52851.837 24/11/01,17:41:24,17,11,1, 11.9,1,1, -1.243, 10500.995, 413.863, 52851.859 24/11/01,17:41:24,18,11,1, 11.9,1,1, -1.243, 10500.999, 413.871, 52851.855 24/11/01,17:41:24,19,11,1, 11.9,1,1, -1.243, 10500.980, 413.860, 52851.850 24/11/01,17:41:25,00,10,1, 11.9,1,1, -1.237, 10500.975, 413.860, 52851.850 24/11/01,17:41:25,01,10,1, 11.9,1,1, -1.237, 10500.978, 413.894, 52851.860 24/11/01,17:41:25,02,10,1, 11.9,1,1, -1.237, 10501.012, 413.856, 52851.848 24/11/01,17:41:25,03,10,1, 11.9,1,1, -1.237, 10501.000, 413.826, 52851.832 24/11/01,17:41:25,04,10,1, 11.9,1,1, -1.237, 10500.983, 413.850, 52851.889 24/11/01,17:41:25,05,10,1, 11.9,1,1, -1.237, 10500.979, 413.866, 52851.847 24/11/01,17:41:25,06,10,1, 11.9,1,1, -1.237, 10500.998, 413.870, 52851.872 24/11/01,17:41:25,07,10,1, 11.9,1,1, -1.237, 10500.977, 413.868, 52851.781 24/11/01,17:41:25,08,10,1, 11.9,1,1, -1.237, 10500.979, 413.881, 52851.884 24/11/01,17:41:25,09,10,1, 11.9,1,1, -1.237, 10500.962, 413.872, 52851.895 24/11/01,17:41:25,10,10,1, 11.9,1,1, -1.237, 10501.008, 413.851, 52851.782 24/11/01,17:41:25,11,10,1, 11.9,1,1, -1.237, 10500.988, 413.888, 52851.824 24/11/01,17:41:25,12,10,1, 11.9,1,1, -1.237, 10501.007, 413.873, 52851.883 24/11/01,17:41:25,13,10,1, 11.9,1,1, -1.237, 10501.007, 413.864, 52851.894 24/11/01,17:41:25,14,10,1, 11.9,1,1, -1.237, 10500.980, 413.861, 52851.829 24/11/01,17:41:25,15,10,1, 11.9,1,1, -1.237, 10500.982, 413.863, 52851.869 24/11/01,17:41:25,16,10,1, 11.9,1,1, -1.237, 10500.973, 413.855, 52851.841 24/11/01,17:41:25,17,10,1, 11.9,1,1, -1.237, 10500.974, 413.868, 52851.881 24/11/01,17:41:25,18,10,1, 11.9,1,1, -1.237, 10500.992, 413.864, 52851.999 24/11/01,17:41:25,19,10,1, 11.9,1,1, -1.237, 10501.000, 413.869, 52851.772 24/11/01,17:41:26,00,11,1, 11.8,1,1, -1.241, 10501.000, 413.869, 52851.772 24/11/01,17:41:26,01,11,1, 11.8,1,1, -1.241, 10501.001, 413.857, 52851.850 24/11/01,17:41:26,02,11,1, 11.8,1,1, -1.241, 10500.997, 413.859, 52851.791 24/11/01,17:41:26,03,11,1, 11.8,1,1, -1.241, 10500.976, 413.873, 52851.817 24/11/01,17:41:26,04,11,1, 11.8,1,1, -1.241, 10501.000, 413.868, 52851.772 24/11/01,17:41:26,05,11,1, 11.8,1,1, -1.241, 10500.987, 413.865, 52851.836 24/11/01,17:41:26,06,11,1, 11.8,1,1, -1.241, 10500.981, 413.846, 52851.888 24/11/01,17:41:26,07,11,1, 11.8,1,1, -1.241, 10501.007, 413.866, 52851.871 24/11/01,17:41:26,08,11,1, 11.8,1,1, -1.241, 10500.993, 413.839, 52851.835 24/11/01,17:41:26,09,11,1, 11.8,1,1, -1.241, 10501.001, 413.864, 52851.875 24/11/01,17:41:26,10,11,1, 11.8,1,1, -1.241, 10501.003, 413.848, 52851.692 24/11/01,17:41:26,11,11,1, 11.8,1,1, -1.241, 10500.982, 413.860, 52851.917 24/11/01,17:41:26,12,11,1, 11.8,1,1, -1.241, 10501.001, 413.857, 52851.829 24/11/01,17:41:26,13,11,1, 11.8,1,1, -1.241, 10500.982, 413.857, 52851.821 24/11/01,17:41:26,14,11,1, 11.8,1,1, -1.241, 10501.039, 413.843, 52851.784 24/11/01,17:41:26,15,11,1, 11.8,1,1, -1.241, 10500.995, 413.853, 52851.833 24/11/01,17:41:26,16,11,1, 11.8,1,1, -1.241, 10501.001, 413.893, 52851.894 24/11/01,17:41:26,17,11,1, 11.8,1,1, -1.241, 10500.996, 413.845, 52851.870 24/11/01,17:41:26,18,11,1, 11.8,1,1, -1.241, 10500.992, 413.859, 52851.817 24/11/01,17:41:26,19,11,1, 11.8,1,1, -1.241, 10501.019, 413.849, 52851.835 24/11/01,17:41:27,00,10,1, 11.8,1,1, -1.239, 10501.016, 413.849, 52851.835 24/11/01,17:41:27,01,10,1, 11.8,1,1, -1.239, 10500.988, 413.830, 52851.829 24/11/01,17:41:27,02,10,1, 11.8,1,1, -1.239, 10500.993, 413.844, 52851.797 24/11/01,17:41:27,03,10,1, 11.8,1,1, -1.239, 10500.992, 413.836, 52851.787 24/11/01,17:41:27,04,10,1, 11.8,1,1, -1.239, 10501.010, 413.860, 52851.797 24/11/01,17:41:27,05,10,1, 11.8,1,1, -1.239, 10501.001, 413.874, 52851.903 24/11/01,17:41:27,06,10,1, 11.8,1,1, -1.239, 10501.040, 413.879, 52851.872 24/11/01,17:41:27,07,10,1, 11.8,1,1, -1.239, 10500.999, 413.833, 52851.845 24/11/01,17:41:27,08,10,1, 11.8,1,1, -1.239, 10501.018, 413.854, 52851.845 24/11/01,17:41:27,09,10,1, 11.8,1,1, -1.239, 10500.994, 413.840, 52851.833 24/11/01,17:41:27,10,10,1, 11.8,1,1, -1.239, 10501.027, 413.854, 52851.854 24/11/01,17:41:27,11,10,1, 11.8,1,1, -1.239, 10501.013, 413.834, 52851.861 24/11/01,17:41:27,12,10,1, 11.8,1,1, -1.239, 10501.005, 413.837, 52851.824 24/11/01,17:41:27,13,10,1, 11.8,1,1, -1.239, 10501.007, 413.864, 52851.826 24/11/01,17:41:27,14,10,1, 11.8,1,1, -1.239, 10501.022, 413.846, 52851.826 24/11/01,17:41:27,15,10,1, 11.8,1,1, -1.239, 10501.008, 413.857, 52851.826 24/11/01,17:41:27,16,10,1, 11.8,1,1, -1.239, 10501.034, 413.810, 52851.561 24/11/01,17:41:27,17,10,1, 11.8,1,1, -1.239, 10501.011, 413.851, 52851.802 24/11/01,17:41:27,18,10,1, 11.8,1,1, -1.239, 10501.008, 413.836, 52851.819 24/11/01,17:41:27,19,10,1, 11.8,1,1, -1.239, 10500.995, 413.832, 52851.856 24/11/01,17:41:28,00,10,1, 11.9,1,1, -1.238, 10500.991, 413.832, 52851.856 24/11/01,17:41:28,01,10,1, 11.9,1,1, -1.238, 10501.025, 413.844, 52851.824 24/11/01,17:41:28,02,10,1, 11.9,1,1, -1.238, 10501.018, 413.852, 52851.823 24/11/01,17:41:28,03,10,1, 11.9,1,1, -1.238, 10501.023, 413.847, 52851.843 24/11/01,17:41:28,04,10,1, 11.9,1,1, -1.238, 10501.031, 413.848, 52851.813 24/11/01,17:41:28,05,10,1, 11.9,1,1, -1.238, 10501.033, 413.840, 52851.822 24/11/01,17:41:28,06,10,1, 11.9,1,1, -1.238, 10501.028, 413.852, 52851.835 24/11/01,17:41:28,07,10,1, 11.9,1,1, -1.238, 10501.025, 413.832, 52851.822 24/11/01,17:41:28,08,10,1, 11.9,1,1, -1.238, 10501.016, 413.846, 52851.796 24/11/01,17:41:28,09,10,1, 11.9,1,1, -1.238, 10501.028, 413.849, 52851.862 24/11/01,17:41:28,10,10,1, 11.9,1,1, -1.238, 10501.017, 413.860, 52851.849 24/11/01,17:41:28,11,10,1, 11.9,1,1, -1.238, 10501.020, 413.872, 52851.878 24/11/01,17:41:28,12,10,1, 11.9,1,1, -1.238, 10501.028, 413.848, 52851.901 24/11/01,17:41:28,13,10,1, 11.9,1,1, -1.238, 10501.010, 413.841, 52851.831 24/11/01,17:41:28,14,10,1, 11.9,1,1, -1.238, 10501.019, 413.855, 52851.855 24/11/01,17:41:28,15,10,1, 11.9,1,1, -1.238, 10501.019, 413.870, 52851.870 24/11/01,17:41:28,16,10,1, 11.9,1,1, -1.238, 10501.018, 413.846, 52851.814 24/11/01,17:41:28,17,10,1, 11.9,1,1, -1.238, 10501.032, 413.855, 52851.844 24/11/01,17:41:28,18,10,1, 11.9,1,1, -1.238, 10501.065, 413.860, 52851.848 24/11/01,17:41:28,19,10,1, 11.9,1,1, -1.238, 10501.021, 413.878, 52851.868 24/11/01,17:41:29,00,10,1, 11.9,1,1, -1.241, 10501.016, 413.878, 52851.868 24/11/01,17:41:29,01,10,1, 11.9,1,1, -1.241, 10501.028, 413.844, 52851.859 24/11/01,17:41:29,02,10,1, 11.9,1,1, -1.241, 10501.031, 413.849, 52851.866 24/11/01,17:41:29,03,10,1, 11.9,1,1, -1.241, 10501.021, 413.870, 52851.834 24/11/01,17:41:29,04,10,1, 11.9,1,1, -1.241, 10501.025, 413.865, 52851.847 24/11/01,17:41:29,05,10,1, 11.9,1,1, -1.241, 10501.033, 413.855, 52851.844 24/11/01,17:41:29,06,10,1, 11.9,1,1, -1.241, 10501.036, 413.869, 52851.845 24/11/01,17:41:29,07,10,1, 11.9,1,1, -1.241, 10501.046, 413.855, 52851.857 24/11/01,17:41:29,08,10,1, 11.9,1,1, -1.241, 10501.050, 413.870, 52851.878 24/11/01,17:41:29,09,10,1, 11.9,1,1, -1.241, 10501.031, 413.842, 52851.813 24/11/01,17:41:29,10,10,1, 11.9,1,1, -1.241, 10501.054, 413.836, 52851.837 24/11/01,17:41:29,11,10,1, 11.9,1,1, -1.241, 10501.047, 413.828, 52851.794 24/11/01,17:41:29,12,10,1, 11.9,1,1, -1.241, 10501.035, 413.839, 52851.825 24/11/01,17:41:29,13,10,1, 11.9,1,1, -1.241, 10501.035, 413.860, 52851.883 24/11/01,17:41:29,14,10,1, 11.9,1,1, -1.241, 10501.056, 413.850, 52851.833 24/11/01,17:41:29,15,10,1, 11.9,1,1, -1.241, 10501.034, 413.869, 52851.830 24/11/01,17:41:29,16,10,1, 11.9,1,1, -1.241, 10501.045, 413.865, 52851.883 24/11/01,17:41:29,17,10,1, 11.9,1,1, -1.241, 10501.022, 413.892, 52851.818 24/11/01,17:41:29,18,10,1, 11.9,1,1, -1.241, 10501.029, 413.848, 52851.866 24/11/01,17:41:29,19,10,1, 11.9,1,1, -1.241, 10501.054, 413.847, 52851.873 24/11/01,17:41:30,00,11,1, 11.9,1,1, -1.241, 10501.050, 413.847, 52851.873 24/11/01,17:41:30,01,11,1, 11.9,1,1, -1.241, 10501.077, 413.859, 52851.880 24/11/01,17:41:30,02,11,1, 11.9,1,1, -1.241, 10501.057, 413.841, 52851.863 24/11/01,17:41:30,03,11,1, 11.9,1,1, -1.241, 10501.069, 413.832, 52851.837 24/11/01,17:41:30,04,11,1, 11.9,1,1, -1.241, 10501.060, 413.863, 52851.850 24/11/01,17:41:30,05,11,1, 11.9,1,1, -1.241, 10501.065, 413.868, 52851.883 24/11/01,17:41:30,06,11,1, 11.9,1,1, -1.241, 10501.025, 413.873, 52851.861 24/11/01,17:41:30,07,11,1, 11.9,1,1, -1.241, 10501.058, 413.855, 52851.872 24/11/01,17:41:30,08,11,1, 11.9,1,1, -1.241, 10501.045, 413.870, 52851.857 24/11/01,17:41:30,09,11,1, 11.9,1,1, -1.241, 10501.056, 413.849, 52851.877 24/11/01,17:41:30,10,11,1, 11.9,1,1, -1.241, 10501.069, 413.846, 52851.895 24/11/01,17:41:30,11,11,1, 11.9,1,1, -1.241, 10501.084, 413.891, 52851.882 24/11/01,17:41:30,12,11,1, 11.9,1,1, -1.241, 10501.046, 413.848, 52851.875 24/11/01,17:41:30,13,11,1, 11.9,1,1, -1.241, 10501.059, 413.869, 52851.915 24/11/01,17:41:30,14,11,1, 11.9,1,1, -1.241, 10501.058, 413.854, 52851.825 24/11/01,17:41:30,15,11,1, 11.9,1,1, -1.241, 10501.068, 413.890, 52851.877 24/11/01,17:41:30,16,11,1, 11.9,1,1, -1.241, 10501.051, 413.847, 52851.884 24/11/01,17:41:30,17,11,1, 11.9,1,1, -1.241, 10501.040, 413.851, 52851.887 24/11/01,17:41:30,18,11,1, 11.9,1,1, -1.241, 10501.047, 413.863, 52851.927 24/11/01,17:41:30,19,11,1, 11.9,1,1, -1.241, 10501.058, 413.851, 52851.818 24/11/01,17:41:31,00,11,1, 11.8,1,1, -1.242, 10501.050, 413.851, 52851.818 24/11/01,17:41:31,01,11,1, 11.8,1,1, -1.242, 10501.072, 413.838, 52851.789 24/11/01,17:41:31,02,11,1, 11.8,1,1, -1.242, 10501.075, 413.829, 52851.861 24/11/01,17:41:31,03,11,1, 11.8,1,1, -1.242, 10501.059, 413.869, 52851.828 24/11/01,17:41:31,04,11,1, 11.8,1,1, -1.242, 10501.075, 413.829, 52851.851 24/11/01,17:41:31,05,11,1, 11.8,1,1, -1.242, 10501.065, 413.841, 52851.841 24/11/01,17:41:31,06,11,1, 11.8,1,1, -1.242, 10501.057, 413.850, 52851.851 24/11/01,17:41:31,07,11,1, 11.8,1,1, -1.242, 10501.067, 413.850, 52851.847 24/11/01,17:41:31,08,11,1, 11.8,1,1, -1.242, 10501.074, 413.869, 52851.781 24/11/01,17:41:31,09,11,1, 11.8,1,1, -1.242, 10501.065, 413.851, 52851.788 24/11/01,17:41:31,10,11,1, 11.8,1,1, -1.242, 10501.062, 413.884, 52851.825 24/11/01,17:41:31,11,11,1, 11.8,1,1, -1.242, 10501.076, 413.859, 52851.838 24/11/01,17:41:31,12,11,1, 11.8,1,1, -1.242, 10501.088, 413.874, 52851.837 24/11/01,17:41:31,13,11,1, 11.8,1,1, -1.242, 10501.064, 413.854, 52851.848 24/11/01,17:41:31,14,11,1, 11.8,1,1, -1.242, 10501.077, 413.850, 52851.837 24/11/01,17:41:31,15,11,1, 11.8,1,1, -1.242, 10501.075, 413.851, 52851.851 24/11/01,17:41:31,16,11,1, 11.8,1,1, -1.242, 10501.055, 413.862, 52851.845 24/11/01,17:41:31,17,11,1, 11.8,1,1, -1.242, 10501.064, 413.867, 52851.837 24/11/01,17:41:31,18,11,1, 11.8,1,1, -1.242, 10501.076, 413.846, 52851.888 24/11/01,17:41:31,19,11,1, 11.8,1,1, -1.242, 10501.069, 413.849, 52851.819 24/11/01,17:41:32,00,11,1, 11.9,1,1, -1.241, 10501.066, 413.849, 52851.819 24/11/01,17:41:32,01,11,1, 11.9,1,1, -1.241, 10501.075, 413.853, 52851.796 24/11/01,17:41:32,02,11,1, 11.9,1,1, -1.241, 10501.045, 413.858, 52851.818 24/11/01,17:41:32,03,11,1, 11.9,1,1, -1.241, 10501.066, 413.847, 52851.832 24/11/01,17:41:32,04,11,1, 11.9,1,1, -1.241, 10501.074, 413.863, 52851.836 24/11/01,17:41:32,05,11,1, 11.9,1,1, -1.241, 10501.060, 413.850, 52851.836 24/11/01,17:41:32,06,11,1, 11.9,1,1, -1.241, 10501.056, 413.834, 52851.824 24/11/01,17:41:32,07,11,1, 11.9,1,1, -1.241, 10501.065, 413.846, 52851.819 24/11/01,17:41:32,08,11,1, 11.9,1,1, -1.241, 10501.071, 413.878, 52851.841 24/11/01,17:41:32,09,11,1, 11.9,1,1, -1.241, 10501.052, 413.841, 52851.826 24/11/01,17:41:32,10,11,1, 11.9,1,1, -1.241, 10501.067, 413.856, 52851.821 24/11/01,17:41:32,11,11,1, 11.9,1,1, -1.241, 10501.071, 413.853, 52851.819 24/11/01,17:41:32,12,11,1, 11.9,1,1, -1.241, 10501.097, 413.855, 52851.818 24/11/01,17:41:32,13,11,1, 11.9,1,1, -1.241, 10501.085, 413.846, 52851.786 24/11/01,17:41:32,14,11,1, 11.9,1,1, -1.241, 10501.085, 413.858, 52851.827 24/11/01,17:41:32,15,11,1, 11.9,1,1, -1.241, 10501.079, 413.850, 52851.818 24/11/01,17:41:32,16,11,1, 11.9,1,1, -1.241, 10501.067, 413.837, 52851.806 24/11/01,17:41:32,17,11,1, 11.9,1,1, -1.241, 10501.072, 413.859, 52851.808 24/11/01,17:41:32,18,11,1, 11.9,1,1, -1.241, 10501.084, 413.842, 52851.859 24/11/01,17:41:32,19,11,1, 11.9,1,1, -1.241, 10501.059, 413.838, 52851.830 24/11/01,17:41:33,00,10,1, 11.9,1,1, -1.244, 10501.058, 413.838, 52851.830 24/11/01,17:41:33,01,10,1, 11.9,1,1, -1.244, 10501.102, 413.862, 52851.792 24/11/01,17:41:33,02,10,1, 11.9,1,1, -1.244, 10501.068, 413.862, 52851.843 24/11/01,17:41:33,03,10,1, 11.9,1,1, -1.244, 10501.094, 413.836, 52851.860 24/11/01,17:41:33,04,10,1, 11.9,1,1, -1.244, 10501.076, 413.832, 52851.883 24/11/01,17:41:33,05,10,1, 11.9,1,1, -1.244, 10501.070, 413.855, 52851.805 24/11/01,17:41:33,06,10,1, 11.9,1,1, -1.244, 10501.083, 413.838, 52851.752 24/11/01,17:41:33,07,10,1, 11.9,1,1, -1.244, 10501.081, 413.846, 52851.835 24/11/01,17:41:33,08,10,1, 11.9,1,1, -1.244, 10501.079, 413.833, 52851.809 24/11/01,17:41:33,09,10,1, 11.9,1,1, -1.244, 10501.076, 413.857, 52851.824 24/11/01,17:41:33,10,10,1, 11.9,1,1, -1.244, 10501.081, 413.862, 52851.832 24/11/01,17:41:33,11,10,1, 11.9,1,1, -1.244, 10501.075, 413.866, 52851.843 24/11/01,17:41:33,12,10,1, 11.9,1,1, -1.244, 10501.074, 413.839, 52851.850 24/11/01,17:41:33,13,10,1, 11.9,1,1, -1.244, 10501.100, 413.832, 52851.877 24/11/01,17:41:33,14,10,1, 11.9,1,1, -1.244, 10501.085, 413.836, 52851.839 24/11/01,17:41:33,15,10,1, 11.9,1,1, -1.244, 10501.104, 413.853, 52851.863 24/11/01,17:41:33,16,10,1, 11.9,1,1, -1.244, 10501.095, 413.825, 52851.834 24/11/01,17:41:33,17,10,1, 11.9,1,1, -1.244, 10501.102, 413.837, 52851.829 24/11/01,17:41:33,18,10,1, 11.9,1,1, -1.244, 10501.118, 413.846, 52851.805 24/11/01,17:41:33,19,10,1, 11.9,1,1, -1.244, 10501.070, 413.841, 52851.835 24/11/01,17:41:34,00,10,1, 11.8,1,1, -1.243, 10501.066, 413.841, 52851.835 24/11/01,17:41:34,01,10,1, 11.8,1,1, -1.243, 10501.105, 413.859, 52851.807 24/11/01,17:41:34,02,10,1, 11.8,1,1, -1.243, 10501.098, 413.836, 52851.807 24/11/01,17:41:34,03,10,1, 11.8,1,1, -1.243, 10501.119, 413.856, 52851.811 24/11/01,17:41:34,04,10,1, 11.8,1,1, -1.243, 10501.114, 413.857, 52851.848 24/11/01,17:41:34,05,10,1, 11.8,1,1, -1.243, 10501.096, 413.849, 52851.830 24/11/01,17:41:34,06,10,1, 11.8,1,1, -1.243, 10501.112, 413.874, 52851.860 24/11/01,17:41:34,07,10,1, 11.8,1,1, -1.243, 10501.099, 413.842, 52851.854 24/11/01,17:41:34,08,10,1, 11.8,1,1, -1.243, 10501.112, 413.870, 52851.836 24/11/01,17:41:34,09,10,1, 11.8,1,1, -1.243, 10501.110, 413.837, 52851.810 24/11/01,17:41:34,10,10,1, 11.8,1,1, -1.243, 10501.091, 413.840, 52851.800 24/11/01,17:41:34,11,10,1, 11.8,1,1, -1.243, 10501.127, 413.826, 52851.802 24/11/01,17:41:34,12,10,1, 11.8,1,1, -1.243, 10501.117, 413.840, 52851.884 24/11/01,17:41:34,13,10,1, 11.8,1,1, -1.243, 10501.108, 413.841, 52851.889 24/11/01,17:41:34,14,10,1, 11.8,1,1, -1.243, 10501.116, 413.863, 52851.950 24/11/01,17:41:34,15,10,1, 11.8,1,1, -1.243, 10501.075, 413.853, 52851.868 24/11/01,17:41:34,16,10,1, 11.8,1,1, -1.243, 10501.111, 413.841, 52851.926 24/11/01,17:41:34,17,10,1, 11.8,1,1, -1.243, 10501.092, 413.843, 52851.802 24/11/01,17:41:34,18,10,1, 11.8,1,1, -1.243, 10501.099, 413.857, 52851.838 24/11/01,17:41:34,19,10,1, 11.8,1,1, -1.243, 10501.113, 413.841, 52851.866 24/11/01,17:41:35,00,09,1, 11.9,1,1, -1.242, 10501.108, 413.841, 52851.866 24/11/01,17:41:35,01,09,1, 11.9,1,1, -1.242, 10501.130, 413.843, 52851.803 24/11/01,17:41:35,02,09,1, 11.9,1,1, -1.242, 10501.110, 413.838, 52851.837 24/11/01,17:41:35,03,09,1, 11.9,1,1, -1.242, 10501.120, 413.850, 52851.843 24/11/01,17:41:35,04,09,1, 11.9,1,1, -1.242, 10501.101, 413.839, 52851.843 24/11/01,17:41:35,05,09,1, 11.9,1,1, -1.242, 10501.110, 413.853, 52851.783 24/11/01,17:41:35,06,09,1, 11.9,1,1, -1.242, 10501.122, 413.851, 52851.811 24/11/01,17:41:35,07,09,1, 11.9,1,1, -1.242, 10501.115, 413.860, 52851.775 24/11/01,17:41:35,08,09,1, 11.9,1,1, -1.242, 10501.111, 413.839, 52851.826 24/11/01,17:41:35,09,09,1, 11.9,1,1, -1.242, 10501.131, 413.839, 52851.844 24/11/01,17:41:35,10,09,1, 11.9,1,1, -1.242, 10501.120, 413.861, 52851.851 24/11/01,17:41:35,11,09,1, 11.9,1,1, -1.242, 10501.117, 413.845, 52851.823 24/11/01,17:41:35,12,09,1, 11.9,1,1, -1.242, 10501.108, 413.815, 52851.827 24/11/01,17:41:35,13,09,1, 11.9,1,1, -1.242, 10501.116, 413.862, 52851.802 24/11/01,17:41:35,14,09,1, 11.9,1,1, -1.242, 10501.134, 413.846, 52851.847 24/11/01,17:41:35,15,09,1, 11.9,1,1, -1.242, 10501.107, 413.847, 52851.818 24/11/01,17:41:35,16,09,1, 11.9,1,1, -1.242, 10501.122, 413.825, 52851.797 24/11/01,17:41:35,17,09,1, 11.9,1,1, -1.242, 10501.128, 413.853, 52851.859 24/11/01,17:41:35,18,09,1, 11.9,1,1, -1.242, 10501.138, 413.840, 52851.850 24/11/01,17:41:35,19,09,1, 11.9,1,1, -1.242, 10501.151, 413.838, 52851.856 24/11/01,17:41:36,00,10,1, 11.9,1,1, -1.244, 10501.150, 413.838, 52851.856 24/11/01,17:41:36,01,10,1, 11.9,1,1, -1.244, 10501.137, 413.838, 52851.822 24/11/01,17:41:36,02,10,1, 11.9,1,1, -1.244, 10501.149, 413.799, 52851.824 24/11/01,17:41:36,03,10,1, 11.9,1,1, -1.244, 10501.137, 413.843, 52851.819 24/11/01,17:41:36,04,10,1, 11.9,1,1, -1.244, 10501.127, 413.854, 52851.835 24/11/01,17:41:36,05,10,1, 11.9,1,1, -1.244, 10501.126, 413.828, 52851.818 24/11/01,17:41:36,06,10,1, 11.9,1,1, -1.244, 10501.129, 413.835, 52851.821 24/11/01,17:41:36,07,10,1, 11.9,1,1, -1.244, 10501.143, 413.838, 52851.816 24/11/01,17:41:36,08,10,1, 11.9,1,1, -1.244, 10501.125, 413.813, 52851.810 24/11/01,17:41:36,09,10,1, 11.9,1,1, -1.244, 10501.116, 413.831, 52851.818 24/11/01,17:41:36,10,10,1, 11.9,1,1, -1.244, 10501.151, 413.829, 52851.821 24/11/01,17:41:36,11,10,1, 11.9,1,1, -1.244, 10501.139, 413.825, 52851.816 24/11/01,17:41:36,12,10,1, 11.9,1,1, -1.244, 10501.158, 413.848, 52851.819 24/11/01,17:41:36,13,10,1, 11.9,1,1, -1.244, 10501.140, 413.806, 52851.835 24/11/01,17:41:36,14,10,1, 11.9,1,1, -1.244, 10501.144, 413.814, 52851.820 24/11/01,17:41:36,15,10,1, 11.9,1,1, -1.244, 10501.144, 413.808, 52851.823 24/11/01,17:41:36,16,10,1, 11.9,1,1, -1.244, 10501.138, 413.799, 52851.809 24/11/01,17:41:36,17,10,1, 11.9,1,1, -1.244, 10501.150, 413.825, 52851.828 24/11/01,17:41:36,18,10,1, 11.9,1,1, -1.244, 10501.115, 413.790, 52851.786 24/11/01,17:41:36,19,10,1, 11.9,1,1, -1.244, 10501.119, 413.801, 52851.812 24/11/01,17:41:37,00,09,1, 11.9,1,1, -1.241, 10501.117, 413.801, 52851.812 24/11/01,17:41:37,01,09,1, 11.9,1,1, -1.241, 10501.142, 413.831, 52851.885 24/11/01,17:41:37,02,09,1, 11.9,1,1, -1.241, 10501.148, 413.835, 52851.845 24/11/01,17:41:37,03,09,1, 11.9,1,1, -1.241, 10501.131, 413.830, 52851.837 24/11/01,17:41:37,04,09,1, 11.9,1,1, -1.241, 10501.146, 413.816, 52851.844 24/11/01,17:41:37,05,09,1, 11.9,1,1, -1.241, 10501.152, 413.840, 52851.820 24/11/01,17:41:37,06,09,1, 11.9,1,1, -1.241, 10501.144, 413.819, 52851.852 24/11/01,17:41:37,07,09,1, 11.9,1,1, -1.241, 10501.140, 413.814, 52851.781 24/11/01,17:41:37,08,09,1, 11.9,1,1, -1.241, 10501.122, 413.800, 52851.778 24/11/01,17:41:37,09,09,1, 11.9,1,1, -1.241, 10501.144, 413.843, 52851.840 24/11/01,17:41:37,10,09,1, 11.9,1,1, -1.241, 10501.144, 413.807, 52851.796 24/11/01,17:41:37,11,09,1, 11.9,1,1, -1.241, 10501.131, 413.809, 52851.871 24/11/01,17:41:37,12,09,1, 11.9,1,1, -1.241, 10501.129, 413.817, 52851.815 24/11/01,17:41:37,13,09,1, 11.9,1,1, -1.241, 10501.132, 413.844, 52851.859 24/11/01,17:41:37,14,09,1, 11.9,1,1, -1.241, 10501.159, 413.824, 52851.846 24/11/01,17:41:37,15,09,1, 11.9,1,1, -1.241, 10501.148, 413.824, 52851.840 24/11/01,17:41:37,16,09,1, 11.9,1,1, -1.241, 10501.157, 413.825, 52851.830 24/11/01,17:41:37,17,09,1, 11.9,1,1, -1.241, 10501.182, 413.845, 52851.867 24/11/01,17:41:37,18,09,1, 11.9,1,1, -1.241, 10501.158, 413.837, 52851.833 24/11/01,17:41:37,19,09,1, 11.9,1,1, -1.241, 10501.160, 413.829, 52851.802 24/11/01,17:41:38,00,10,1, 11.9,1,1, -1.242, 10501.158, 413.829, 52851.802 24/11/01,17:41:38,01,10,1, 11.9,1,1, -1.242, 10501.159, 413.824, 52851.870 24/11/01,17:41:38,02,10,1, 11.9,1,1, -1.242, 10501.154, 413.843, 52851.778 24/11/01,17:41:38,03,10,1, 11.9,1,1, -1.242, 10501.163, 413.818, 52851.834 24/11/01,17:41:38,04,10,1, 11.9,1,1, -1.242, 10501.141, 413.827, 52851.932 24/11/01,17:41:38,05,10,1, 11.9,1,1, -1.242, 10501.146, 413.851, 52851.783 24/11/01,17:41:38,06,10,1, 11.9,1,1, -1.242, 10501.145, 413.840, 52851.908 24/11/01,17:41:38,07,10,1, 11.9,1,1, -1.242, 10501.148, 413.876, 52851.900 24/11/01,17:41:38,08,10,1, 11.9,1,1, -1.242, 10501.160, 413.852, 52851.775 24/11/01,17:41:38,09,10,1, 11.9,1,1, -1.242, 10501.130, 413.813, 52851.783 24/11/01,17:41:38,10,10,1, 11.9,1,1, -1.242, 10501.172, 413.826, 52851.891 24/11/01,17:41:38,11,10,1, 11.9,1,1, -1.242, 10501.148, 413.839, 52851.795 24/11/01,17:41:38,12,10,1, 11.9,1,1, -1.242, 10501.128, 413.830, 52851.794 24/11/01,17:41:38,13,10,1, 11.9,1,1, -1.242, 10501.161, 413.846, 52851.848 24/11/01,17:41:38,14,10,1, 11.9,1,1, -1.242, 10501.163, 413.831, 52851.791 24/11/01,17:41:38,15,10,1, 11.9,1,1, -1.242, 10501.170, 413.804, 52851.776 24/11/01,17:41:38,16,10,1, 11.9,1,1, -1.242, 10501.152, 413.835, 52851.780 24/11/01,17:41:38,17,10,1, 11.9,1,1, -1.242, 10501.163, 413.811, 52851.887 24/11/01,17:41:38,18,10,1, 11.9,1,1, -1.242, 10501.166, 413.809, 52851.665 24/11/01,17:41:38,19,10,1, 11.9,1,1, -1.242, 10501.144, 413.822, 52851.909 24/11/01,17:41:39,00,10,1, 11.9,1,1, -1.241, 10501.142, 413.822, 52851.909 24/11/01,17:41:39,01,10,1, 11.9,1,1, -1.241, 10501.147, 413.819, 52851.915 24/11/01,17:41:39,02,10,1, 11.9,1,1, -1.241, 10501.150, 413.825, 52851.958 24/11/01,17:41:39,03,10,1, 11.9,1,1, -1.241, 10501.119, 413.820, 52851.874 24/11/01,17:41:39,04,10,1, 11.9,1,1, -1.241, 10501.137, 413.813, 52851.775 24/11/01,17:41:39,05,10,1, 11.9,1,1, -1.241, 10501.136, 413.839, 52851.872 24/11/01,17:41:39,06,10,1, 11.9,1,1, -1.241, 10501.174, 413.826, 52851.774 24/11/01,17:41:39,07,10,1, 11.9,1,1, -1.241, 10501.169, 413.817, 52851.751 24/11/01,17:41:39,08,10,1, 11.9,1,1, -1.241, 10501.158, 413.857, 52851.896 24/11/01,17:41:39,09,10,1, 11.9,1,1, -1.241, 10501.148, 413.802, 52851.760 24/11/01,17:41:39,10,10,1, 11.9,1,1, -1.241, 10501.152, 413.824, 52851.771 24/11/01,17:41:39,11,10,1, 11.9,1,1, -1.241, 10501.124, 413.832, 52851.842 24/11/01,17:41:39,12,10,1, 11.9,1,1, -1.241, 10501.115, 413.820, 52851.716 24/11/01,17:41:39,13,10,1, 11.9,1,1, -1.241, 10501.185, 413.841, 52851.848 24/11/01,17:41:39,14,10,1, 11.9,1,1, -1.241, 10501.172, 413.841, 52851.911 24/11/01,17:41:39,15,10,1, 11.9,1,1, -1.241, 10501.164, 413.801, 52851.786 24/11/01,17:41:39,16,10,1, 11.9,1,1, -1.241, 10501.209, 413.838, 52851.813 24/11/01,17:41:39,17,10,1, 11.9,1,1, -1.241, 10501.167, 413.829, 52851.778 24/11/01,17:41:39,18,10,1, 11.9,1,1, -1.241, 10501.177, 413.842, 52851.866 24/11/01,17:41:39,19,10,1, 11.9,1,1, -1.241, 10501.181, 413.828, 52851.888 24/11/01,17:41:40,00,10,1, 12.0,1,1, -1.241, 10501.175, 413.828, 52851.888 24/11/01,17:41:40,01,10,1, 12.0,1,1, -1.241, 10501.144, 413.827, 52851.818 24/11/01,17:41:40,02,10,1, 12.0,1,1, -1.241, 10501.167, 413.793, 52851.814 24/11/01,17:41:40,03,10,1, 12.0,1,1, -1.241, 10501.155, 413.799, 52851.809 24/11/01,17:41:40,04,10,1, 12.0,1,1, -1.241, 10501.170, 413.828, 52851.852 24/11/01,17:41:40,05,10,1, 12.0,1,1, -1.241, 10501.162, 413.820, 52851.829 24/11/01,17:41:40,06,10,1, 12.0,1,1, -1.241, 10501.179, 413.810, 52851.826 24/11/01,17:41:40,07,10,1, 12.0,1,1, -1.241, 10501.174, 413.823, 52851.859 24/11/01,17:41:40,08,10,1, 12.0,1,1, -1.241, 10501.158, 413.817, 52851.836 24/11/01,17:41:40,09,10,1, 12.0,1,1, -1.241, 10501.199, 413.835, 52851.885 24/11/01,17:41:40,10,10,1, 12.0,1,1, -1.241, 10501.168, 413.810, 52851.841 24/11/01,17:41:40,11,10,1, 12.0,1,1, -1.241, 10501.171, 413.805, 52851.810 24/11/01,17:41:40,12,10,1, 12.0,1,1, -1.241, 10501.197, 413.841, 52851.819 24/11/01,17:41:40,13,10,1, 12.0,1,1, -1.241, 10501.184, 413.786, 52851.832 24/11/01,17:41:40,14,10,1, 12.0,1,1, -1.241, 10501.172, 413.790, 52851.784 24/11/01,17:41:40,15,10,1, 12.0,1,1, -1.241, 10501.186, 413.855, 52851.896 24/11/01,17:41:40,16,10,1, 12.0,1,1, -1.241, 10501.179, 413.815, 52851.829 24/11/01,17:41:40,17,10,1, 12.0,1,1, -1.241, 10501.186, 413.812, 52851.854 24/11/01,17:41:40,18,10,1, 12.0,1,1, -1.241, 10501.157, 413.810, 52851.861 24/11/01,17:41:40,19,10,1, 12.0,1,1, -1.241, 10501.181, 413.836, 52851.857 24/11/01,17:41:41,00,10,1, 12.0,1,1, -1.243, 10501.175, 413.836, 52851.857 24/11/01,17:41:41,01,10,1, 12.0,1,1, -1.243, 10501.168, 413.822, 52851.789 24/11/01,17:41:41,02,10,1, 12.0,1,1, -1.243, 10501.180, 413.829, 52851.827 24/11/01,17:41:41,03,10,1, 12.0,1,1, -1.243, 10501.188, 413.840, 52851.853 24/11/01,17:41:41,04,10,1, 12.0,1,1, -1.243, 10501.170, 413.803, 52851.748 24/11/01,17:41:41,05,10,1, 12.0,1,1, -1.243, 10501.158, 413.824, 52851.858 24/11/01,17:41:41,06,10,1, 12.0,1,1, -1.243, 10501.194, 413.853, 52851.808 24/11/01,17:41:41,07,10,1, 12.0,1,1, -1.243, 10501.203, 413.841, 52851.860 24/11/01,17:41:41,08,10,1, 12.0,1,1, -1.243, 10501.176, 413.822, 52851.860 24/11/01,17:41:41,09,10,1, 12.0,1,1, -1.243, 10501.180, 413.839, 52851.859 24/11/01,17:41:41,10,10,1, 12.0,1,1, -1.243, 10501.193, 413.825, 52851.852 24/11/01,17:41:41,11,10,1, 12.0,1,1, -1.243, 10501.195, 413.835, 52851.884 24/11/01,17:41:41,12,10,1, 12.0,1,1, -1.243, 10501.188, 413.853, 52851.896 24/11/01,17:41:41,13,10,1, 12.0,1,1, -1.243, 10501.189, 413.849, 52851.858 24/11/01,17:41:41,14,10,1, 12.0,1,1, -1.243, 10501.190, 413.827, 52851.816 24/11/01,17:41:41,15,10,1, 12.0,1,1, -1.243, 10501.183, 413.826, 52851.824 24/11/01,17:41:41,16,10,1, 12.0,1,1, -1.243, 10501.208, 413.828, 52851.781 24/11/01,17:41:41,17,10,1, 12.0,1,1, -1.243, 10501.171, 413.830, 52851.848 24/11/01,17:41:41,18,10,1, 12.0,1,1, -1.243, 10501.168, 413.800, 52851.839 24/11/01,17:41:41,19,10,1, 12.0,1,1, -1.243, 10501.192, 413.819, 52851.823 24/11/01,17:41:42,00,09,1, 11.9,1,1, -1.243, 10501.192, 413.819, 52851.823 24/11/01,17:41:42,01,09,1, 11.9,1,1, -1.243, 10501.199, 413.805, 52851.798 24/11/01,17:41:42,02,09,1, 11.9,1,1, -1.243, 10501.194, 413.825, 52851.894 24/11/01,17:41:42,03,09,1, 11.9,1,1, -1.243, 10501.203, 413.802, 52851.798 24/11/01,17:41:42,04,09,1, 11.9,1,1, -1.243, 10501.208, 413.823, 52851.900 24/11/01,17:41:42,05,09,1, 11.9,1,1, -1.243, 10501.182, 413.835, 52851.891 24/11/01,17:41:42,06,09,1, 11.9,1,1, -1.243, 10501.199, 413.816, 52851.829 24/11/01,17:41:42,07,09,1, 11.9,1,1, -1.243, 10501.185, 413.813, 52851.756 24/11/01,17:41:42,08,09,1, 11.9,1,1, -1.243, 10501.199, 413.833, 52851.800 24/11/01,17:41:42,09,09,1, 11.9,1,1, -1.243, 10501.201, 413.818, 52851.805 24/11/01,17:41:42,10,09,1, 11.9,1,1, -1.243, 10501.188, 413.837, 52851.784 24/11/01,17:41:42,11,09,1, 11.9,1,1, -1.243, 10501.175, 413.808, 52851.749 24/11/01,17:41:42,12,09,1, 11.9,1,1, -1.243, 10501.170, 413.838, 52851.896 24/11/01,17:41:42,13,09,1, 11.9,1,1, -1.243, 10501.213, 413.834, 52851.879 24/11/01,17:41:42,14,09,1, 11.9,1,1, -1.243, 10501.178, 413.854, 52851.857 24/11/01,17:41:42,15,09,1, 11.9,1,1, -1.243, 10501.202, 413.814, 52851.854 24/11/01,17:41:42,16,09,1, 11.9,1,1, -1.243, 10501.189, 413.824, 52851.869 24/11/01,17:41:42,17,09,1, 11.9,1,1, -1.243, 10501.203, 413.811, 52851.858 24/11/01,17:41:42,18,09,1, 11.9,1,1, -1.243, 10501.201, 413.794, 52851.803 24/11/01,17:41:42,19,09,1, 11.9,1,1, -1.243, 10501.217, 413.817, 52851.823 24/11/01,17:41:43,00,10,1, 11.9,1,1, -1.240, 10501.208, 413.817, 52851.823 24/11/01,17:41:43,01,10,1, 11.9,1,1, -1.240, 10501.194, 413.829, 52851.814 24/11/01,17:41:43,02,10,1, 11.9,1,1, -1.240, 10501.204, 413.849, 52851.736 24/11/01,17:41:43,03,10,1, 11.9,1,1, -1.240, 10501.188, 413.828, 52851.883 24/11/01,17:41:43,04,10,1, 11.9,1,1, -1.240, 10501.204, 413.808, 52851.725 24/11/01,17:41:43,05,10,1, 11.9,1,1, -1.240, 10501.233, 413.835, 52851.775 24/11/01,17:41:43,06,10,1, 11.9,1,1, -1.240, 10501.206, 413.815, 52851.756 24/11/01,17:41:43,07,10,1, 11.9,1,1, -1.240, 10501.200, 413.825, 52851.894 24/11/01,17:41:43,08,10,1, 11.9,1,1, -1.240, 10501.215, 413.810, 52851.798 24/11/01,17:41:43,09,10,1, 11.9,1,1, -1.240, 10501.197, 413.823, 52851.884 24/11/01,17:41:43,10,10,1, 11.9,1,1, -1.240, 10501.219, 413.807, 52851.887 24/11/01,17:41:43,11,10,1, 11.9,1,1, -1.240, 10501.209, 413.838, 52851.828 24/11/01,17:41:43,12,10,1, 11.9,1,1, -1.240, 10501.227, 413.808, 52851.773 24/11/01,17:41:43,13,10,1, 11.9,1,1, -1.240, 10501.246, 413.819, 52851.798 24/11/01,17:41:43,14,10,1, 11.9,1,1, -1.240, 10501.217, 413.807, 52851.743 24/11/01,17:41:43,15,10,1, 11.9,1,1, -1.240, 10501.227, 413.819, 52851.805 24/11/01,17:41:43,16,10,1, 11.9,1,1, -1.240, 10501.215, 413.811, 52851.796 24/11/01,17:41:43,17,10,1, 11.9,1,1, -1.240, 10501.196, 413.817, 52851.858 24/11/01,17:41:43,18,10,1, 11.9,1,1, -1.240, 10501.206, 413.829, 52851.840 24/11/01,17:41:43,19,10,1, 11.9,1,1, -1.240, 10501.228, 413.843, 52851.863 24/11/01,17:41:44,00,10,1, 11.9,1,1, -1.240, 10501.225, 413.843, 52851.863 24/11/01,17:41:44,01,10,1, 11.9,1,1, -1.240, 10501.209, 413.799, 52851.846 24/11/01,17:41:44,02,10,1, 11.9,1,1, -1.240, 10501.208, 413.834, 52851.859 24/11/01,17:41:44,03,10,1, 11.9,1,1, -1.240, 10501.211, 413.809, 52851.816 24/11/01,17:41:44,04,10,1, 11.9,1,1, -1.240, 10501.195, 413.827, 52851.831 24/11/01,17:41:44,05,10,1, 11.9,1,1, -1.240, 10501.222, 413.805, 52851.812 24/11/01,17:41:44,06,10,1, 11.9,1,1, -1.240, 10501.202, 413.821, 52851.855 24/11/01,17:41:44,07,10,1, 11.9,1,1, -1.240, 10501.225, 413.806, 52851.870 24/11/01,17:41:44,08,10,1, 11.9,1,1, -1.240, 10501.195, 413.810, 52851.839 24/11/01,17:41:44,09,10,1, 11.9,1,1, -1.240, 10501.199, 413.765, 52851.838 24/11/01,17:41:44,10,10,1, 11.9,1,1, -1.240, 10501.220, 413.822, 52851.893 24/11/01,17:41:44,11,10,1, 11.9,1,1, -1.240, 10501.211, 413.786, 52851.844 24/11/01,17:41:44,12,10,1, 11.9,1,1, -1.240, 10501.245, 413.820, 52851.857 24/11/01,17:41:44,13,10,1, 11.9,1,1, -1.240, 10501.238, 413.801, 52851.844 24/11/01,17:41:44,14,10,1, 11.9,1,1, -1.240, 10501.202, 413.818, 52851.873 24/11/01,17:41:44,15,10,1, 11.9,1,1, -1.240, 10501.256, 413.791, 52851.731 24/11/01,17:41:44,16,10,1, 11.9,1,1, -1.240, 10501.256, 413.825, 52851.883 24/11/01,17:41:44,17,10,1, 11.9,1,1, -1.240, 10501.225, 413.832, 52851.951 24/11/01,17:41:44,18,10,1, 11.9,1,1, -1.240, 10501.194, 413.807, 52851.863 24/11/01,17:41:44,19,10,1, 11.9,1,1, -1.240, 10501.198, 413.787, 52851.828 24/11/01,17:41:45,00,09,1, 11.9,1,1, -1.242, 10501.192, 413.787, 52851.828 24/11/01,17:41:45,01,09,1, 11.9,1,1, -1.242, 10501.229, 413.811, 52851.796 24/11/01,17:41:45,02,09,1, 11.9,1,1, -1.242, 10501.233, 413.825, 52851.857 24/11/01,17:41:45,03,09,1, 11.9,1,1, -1.242, 10501.218, 413.812, 52851.856 24/11/01,17:41:45,04,09,1, 11.9,1,1, -1.242, 10501.224, 413.810, 52851.803 24/11/01,17:41:45,05,09,1, 11.9,1,1, -1.242, 10501.239, 413.811, 52851.860 24/11/01,17:41:45,06,09,1, 11.9,1,1, -1.242, 10501.233, 413.801, 52851.786 24/11/01,17:41:45,07,09,1, 11.9,1,1, -1.242, 10501.237, 413.800, 52851.799 24/11/01,17:41:45,08,09,1, 11.9,1,1, -1.242, 10501.250, 413.795, 52851.829 24/11/01,17:41:45,09,09,1, 11.9,1,1, -1.242, 10501.230, 413.816, 52851.929 24/11/01,17:41:45,10,09,1, 11.9,1,1, -1.242, 10501.246, 413.800, 52851.803 24/11/01,17:41:45,11,09,1, 11.9,1,1, -1.242, 10501.233, 413.819, 52851.860 24/11/01,17:41:45,12,09,1, 11.9,1,1, -1.242, 10501.232, 413.806, 52851.841 24/11/01,17:41:45,13,09,1, 11.9,1,1, -1.242, 10501.239, 413.825, 52851.870 24/11/01,17:41:45,14,09,1, 11.9,1,1, -1.242, 10501.262, 413.797, 52851.829 24/11/01,17:41:45,15,09,1, 11.9,1,1, -1.242, 10501.243, 413.832, 52851.835 24/11/01,17:41:45,16,09,1, 11.9,1,1, -1.242, 10501.251, 413.816, 52851.843 24/11/01,17:41:45,17,09,1, 11.9,1,1, -1.242, 10501.235, 413.801, 52851.819 24/11/01,17:41:45,18,09,1, 11.9,1,1, -1.242, 10501.247, 413.817, 52851.747 24/11/01,17:41:45,19,09,1, 11.9,1,1, -1.242, 10501.231, 413.808, 52851.793 24/11/01,17:41:46,00,10,1, 12.0,1,1, -1.245, 10501.225, 413.808, 52851.793 24/11/01,17:41:46,01,10,1, 12.0,1,1, -1.245, 10501.251, 413.855, 52851.871 24/11/01,17:41:46,02,10,1, 12.0,1,1, -1.245, 10501.240, 413.815, 52851.847 24/11/01,17:41:46,03,10,1, 12.0,1,1, -1.245, 10501.242, 413.808, 52851.869 24/11/01,17:41:46,04,10,1, 12.0,1,1, -1.245, 10501.242, 413.822, 52851.806 24/11/01,17:41:46,05,10,1, 12.0,1,1, -1.245, 10501.248, 413.812, 52851.812 24/11/01,17:41:46,06,10,1, 12.0,1,1, -1.245, 10501.208, 413.827, 52851.820 24/11/01,17:41:46,07,10,1, 12.0,1,1, -1.245, 10501.242, 413.820, 52851.829 24/11/01,17:41:46,08,10,1, 12.0,1,1, -1.245, 10501.235, 413.815, 52851.833 24/11/01,17:41:46,09,10,1, 12.0,1,1, -1.245, 10501.270, 413.813, 52851.787 24/11/01,17:41:46,10,10,1, 12.0,1,1, -1.245, 10501.234, 413.822, 52851.828 24/11/01,17:41:46,11,10,1, 12.0,1,1, -1.245, 10501.273, 413.835, 52851.784 24/11/01,17:41:46,12,10,1, 12.0,1,1, -1.245, 10501.246, 413.793, 52851.767 24/11/01,17:41:46,13,10,1, 12.0,1,1, -1.245, 10501.231, 413.811, 52851.826 24/11/01,17:41:46,14,10,1, 12.0,1,1, -1.245, 10501.248, 413.818, 52851.823 24/11/01,17:41:46,15,10,1, 12.0,1,1, -1.245, 10501.238, 413.821, 52851.855 24/11/01,17:41:46,16,10,1, 12.0,1,1, -1.245, 10501.233, 413.786, 52851.807 24/11/01,17:41:46,17,10,1, 12.0,1,1, -1.245, 10501.249, 413.795, 52851.794 24/11/01,17:41:46,18,10,1, 12.0,1,1, -1.245, 10501.248, 413.807, 52851.823 24/11/01,17:41:46,19,10,1, 12.0,1,1, -1.245, 10501.231, 413.802, 52851.798 24/11/01,17:41:47,00,10,1, 11.9,1,1, -1.242, 10501.225, 413.802, 52851.798 24/11/01,17:41:47,01,10,1, 11.9,1,1, -1.242, 10501.226, 413.819, 52851.811 24/11/01,17:41:47,02,10,1, 11.9,1,1, -1.242, 10501.232, 413.813, 52851.746 24/11/01,17:41:47,03,10,1, 11.9,1,1, -1.242, 10501.245, 413.824, 52851.773 24/11/01,17:41:47,04,10,1, 11.9,1,1, -1.242, 10501.261, 413.801, 52851.775 24/11/01,17:41:47,05,10,1, 11.9,1,1, -1.242, 10501.222, 413.800, 52851.817 24/11/01,17:41:47,06,10,1, 11.9,1,1, -1.242, 10501.249, 413.823, 52851.876 24/11/01,17:41:47,07,10,1, 11.9,1,1, -1.242, 10501.246, 413.797, 52851.828 24/11/01,17:41:47,08,10,1, 11.9,1,1, -1.242, 10501.274, 413.843, 52851.798 24/11/01,17:41:47,09,10,1, 11.9,1,1, -1.242, 10501.261, 413.819, 52851.792 24/11/01,17:41:47,10,10,1, 11.9,1,1, -1.242, 10501.255, 413.795, 52851.808 24/11/01,17:41:47,11,10,1, 11.9,1,1, -1.242, 10501.271, 413.829, 52851.778 24/11/01,17:41:47,12,10,1, 11.9,1,1, -1.242, 10501.268, 413.816, 52851.832 24/11/01,17:41:47,13,10,1, 11.9,1,1, -1.242, 10501.242, 413.819, 52851.796 24/11/01,17:41:47,14,10,1, 11.9,1,1, -1.242, 10501.245, 413.840, 52851.849 24/11/01,17:41:47,15,10,1, 11.9,1,1, -1.242, 10501.258, 413.821, 52851.826 24/11/01,17:41:47,16,10,1, 11.9,1,1, -1.242, 10501.254, 413.829, 52851.844 24/11/01,17:41:47,17,10,1, 11.9,1,1, -1.242, 10501.251, 413.819, 52851.799 24/11/01,17:41:47,18,10,1, 11.9,1,1, -1.242, 10501.271, 413.825, 52851.888 24/11/01,17:41:47,19,10,1, 11.9,1,1, -1.242, 10501.233, 413.784, 52851.785 24/11/01,17:41:48,00,10,1, 11.9,1,1, -1.241, 10501.225, 413.784, 52851.785 24/11/01,17:41:48,01,10,1, 11.9,1,1, -1.241, 10501.266, 413.810, 52851.790 24/11/01,17:41:48,02,10,1, 11.9,1,1, -1.241, 10501.234, 413.796, 52851.883 24/11/01,17:41:48,03,10,1, 11.9,1,1, -1.241, 10501.273, 413.801, 52851.826 24/11/01,17:41:48,04,10,1, 11.9,1,1, -1.241, 10501.254, 413.812, 52851.827 24/11/01,17:41:48,05,10,1, 11.9,1,1, -1.241, 10501.265, 413.820, 52851.809 24/11/01,17:41:48,06,10,1, 11.9,1,1, -1.241, 10501.280, 413.813, 52851.823 24/11/01,17:41:48,07,10,1, 11.9,1,1, -1.241, 10501.260, 413.802, 52851.824 24/11/01,17:41:48,08,10,1, 11.9,1,1, -1.241, 10501.272, 413.818, 52851.810 24/11/01,17:41:48,09,10,1, 11.9,1,1, -1.241, 10501.262, 413.810, 52851.878 24/11/01,17:41:48,10,10,1, 11.9,1,1, -1.241, 10501.258, 413.795, 52851.811 24/11/01,17:41:48,11,10,1, 11.9,1,1, -1.241, 10501.248, 413.797, 52851.823 24/11/01,17:41:48,12,10,1, 11.9,1,1, -1.241, 10501.244, 413.795, 52851.747 24/11/01,17:41:48,13,10,1, 11.9,1,1, -1.241, 10501.245, 413.817, 52851.764 24/11/01,17:41:48,14,10,1, 11.9,1,1, -1.241, 10501.277, 413.818, 52851.799 24/11/01,17:41:48,15,10,1, 11.9,1,1, -1.241, 10501.265, 413.807, 52851.850 24/11/01,17:41:48,16,10,1, 11.9,1,1, -1.241, 10501.273, 413.809, 52851.823 24/11/01,17:41:48,17,10,1, 11.9,1,1, -1.241, 10501.295, 413.817, 52851.804 24/11/01,17:41:48,18,10,1, 11.9,1,1, -1.241, 10501.252, 413.797, 52851.834 24/11/01,17:41:48,19,10,1, 11.9,1,1, -1.241, 10501.277, 413.817, 52851.865 24/11/01,17:41:49,00,11,1, 11.9,1,1, -1.245, 10501.275, 413.817, 52851.865 24/11/01,17:41:49,01,11,1, 11.9,1,1, -1.245, 10501.269, 413.822, 52851.748 24/11/01,17:41:49,02,11,1, 11.9,1,1, -1.245, 10501.266, 413.833, 52851.860 24/11/01,17:41:49,03,11,1, 11.9,1,1, -1.245, 10501.247, 413.824, 52851.862 24/11/01,17:41:49,04,11,1, 11.9,1,1, -1.245, 10501.240, 413.816, 52851.820 24/11/01,17:41:49,05,11,1, 11.9,1,1, -1.245, 10501.253, 413.815, 52851.852 24/11/01,17:41:49,06,11,1, 11.9,1,1, -1.245, 10501.237, 413.822, 52851.865 24/11/01,17:41:49,07,11,1, 11.9,1,1, -1.245, 10501.274, 413.843, 52851.812 24/11/01,17:41:49,08,11,1, 11.9,1,1, -1.245, 10501.275, 413.782, 52851.805 24/11/01,17:41:49,09,11,1, 11.9,1,1, -1.245, 10501.277, 413.826, 52851.819 24/11/01,17:41:49,10,11,1, 11.9,1,1, -1.245, 10501.267, 413.794, 52851.842 24/11/01,17:41:49,11,11,1, 11.9,1,1, -1.245, 10501.269, 413.829, 52851.867 24/11/01,17:41:49,12,11,1, 11.9,1,1, -1.245, 10501.261, 413.788, 52851.823 24/11/01,17:41:49,13,11,1, 11.9,1,1, -1.245, 10501.267, 413.828, 52851.868 24/11/01,17:41:49,14,11,1, 11.9,1,1, -1.245, 10501.271, 413.804, 52851.843 24/11/01,17:41:49,15,11,1, 11.9,1,1, -1.245, 10501.274, 413.820, 52851.839 24/11/01,17:41:49,16,11,1, 11.9,1,1, -1.245, 10501.289, 413.808, 52851.842 24/11/01,17:41:49,17,11,1, 11.9,1,1, -1.245, 10501.279, 413.807, 52851.836 24/11/01,17:41:49,18,11,1, 11.9,1,1, -1.245, 10501.269, 413.797, 52851.844 24/11/01,17:41:49,19,11,1, 11.9,1,1, -1.245, 10501.285, 413.840, 52851.803 24/11/01,17:41:50,00,11,1, 11.9,1,1, -1.244, 10501.283, 413.840, 52851.803 24/11/01,17:41:50,01,11,1, 11.9,1,1, -1.244, 10501.290, 413.809, 52851.827 24/11/01,17:41:50,02,11,1, 11.9,1,1, -1.244, 10501.280, 413.778, 52851.824 24/11/01,17:41:50,03,11,1, 11.9,1,1, -1.244, 10501.248, 413.810, 52851.781 24/11/01,17:41:50,04,11,1, 11.9,1,1, -1.244, 10501.277, 413.803, 52851.837 24/11/01,17:41:50,05,11,1, 11.9,1,1, -1.244, 10501.271, 413.787, 52851.823 24/11/01,17:41:50,06,11,1, 11.9,1,1, -1.244, 10501.286, 413.791, 52851.819 24/11/01,17:41:50,07,11,1, 11.9,1,1, -1.244, 10501.284, 413.826, 52851.795 24/11/01,17:41:50,08,11,1, 11.9,1,1, -1.244, 10501.304, 413.798, 52851.815 24/11/01,17:41:50,09,11,1, 11.9,1,1, -1.244, 10501.269, 413.799, 52851.788 24/11/01,17:41:50,10,11,1, 11.9,1,1, -1.244, 10501.282, 413.804, 52851.836 24/11/01,17:41:50,11,11,1, 11.9,1,1, -1.244, 10501.291, 413.809, 52851.911 24/11/01,17:41:50,12,11,1, 11.9,1,1, -1.244, 10501.270, 413.815, 52851.856 24/11/01,17:41:50,13,11,1, 11.9,1,1, -1.244, 10501.279, 413.810, 52851.836 24/11/01,17:41:50,14,11,1, 11.9,1,1, -1.244, 10501.282, 413.782, 52851.807 24/11/01,17:41:50,15,11,1, 11.9,1,1, -1.244, 10501.260, 413.814, 52851.848 24/11/01,17:41:50,16,11,1, 11.9,1,1, -1.244, 10501.290, 413.790, 52851.806 24/11/01,17:41:50,17,11,1, 11.9,1,1, -1.244, 10501.280, 413.821, 52851.883 24/11/01,17:41:50,18,11,1, 11.9,1,1, -1.244, 10501.275, 413.797, 52851.830 24/11/01,17:41:50,19,11,1, 11.9,1,1, -1.244, 10501.283, 413.794, 52851.786 24/11/01,17:41:51,00,10,1, 11.9,1,1, -1.242, 10501.275, 413.794, 52851.786 24/11/01,17:41:51,01,10,1, 11.9,1,1, -1.242, 10501.277, 413.791, 52851.808 24/11/01,17:41:51,02,10,1, 11.9,1,1, -1.242, 10501.262, 413.775, 52851.823 24/11/01,17:41:51,03,10,1, 11.9,1,1, -1.242, 10501.273, 413.799, 52851.865 24/11/01,17:41:51,04,10,1, 11.9,1,1, -1.242, 10501.261, 413.813, 52851.846 24/11/01,17:41:51,05,10,1, 11.9,1,1, -1.242, 10501.287, 413.802, 52851.874 24/11/01,17:41:51,06,10,1, 11.9,1,1, -1.242, 10501.297, 413.805, 52851.798 24/11/01,17:41:51,07,10,1, 11.9,1,1, -1.242, 10501.285, 413.798, 52851.824 24/11/01,17:41:51,08,10,1, 11.9,1,1, -1.242, 10501.300, 413.799, 52851.818 24/11/01,17:41:51,09,10,1, 11.9,1,1, -1.242, 10501.287, 413.805, 52851.910 24/11/01,17:41:51,10,10,1, 11.9,1,1, -1.242, 10501.298, 413.808, 52851.852 24/11/01,17:41:51,11,10,1, 11.9,1,1, -1.242, 10501.318, 413.803, 52851.863 24/11/01,17:41:51,12,10,1, 11.9,1,1, -1.242, 10501.275, 413.796, 52851.742 24/11/01,17:41:51,13,10,1, 11.9,1,1, -1.242, 10501.270, 413.816, 52851.785 24/11/01,17:41:51,14,10,1, 11.9,1,1, -1.242, 10501.281, 413.802, 52851.836 24/11/01,17:41:51,15,10,1, 11.9,1,1, -1.242, 10501.296, 413.782, 52851.735 24/11/01,17:41:51,16,10,1, 11.9,1,1, -1.242, 10501.275, 413.793, 52851.728 24/11/01,17:41:51,17,10,1, 11.9,1,1, -1.242, 10501.290, 413.800, 52851.837 24/11/01,17:41:51,18,10,1, 11.9,1,1, -1.242, 10501.280, 413.800, 52851.820 24/11/01,17:41:51,19,10,1, 11.9,1,1, -1.242, 10501.279, 413.837, 52851.756 24/11/01,17:41:52,00,10,1, 11.8,1,1, -1.242, 10501.275, 413.837, 52851.756 24/11/01,17:41:52,01,10,1, 11.8,1,1, -1.242, 10501.303, 413.805, 52851.800 24/11/01,17:41:52,02,10,1, 11.8,1,1, -1.242, 10501.300, 413.809, 52851.813 24/11/01,17:41:52,03,10,1, 11.8,1,1, -1.242, 10501.267, 413.779, 52851.822 24/11/01,17:41:52,04,10,1, 11.8,1,1, -1.242, 10501.305, 413.808, 52851.847 24/11/01,17:41:52,05,10,1, 11.8,1,1, -1.242, 10501.287, 413.789, 52851.779 24/11/01,17:41:52,06,10,1, 11.8,1,1, -1.242, 10501.292, 413.825, 52851.814 24/11/01,17:41:52,07,10,1, 11.8,1,1, -1.242, 10501.297, 413.801, 52851.837 24/11/01,17:41:52,08,10,1, 11.8,1,1, -1.242, 10501.275, 413.804, 52851.809 24/11/01,17:41:52,09,10,1, 11.8,1,1, -1.242, 10501.280, 413.815, 52851.819 24/11/01,17:41:52,10,10,1, 11.8,1,1, -1.242, 10501.294, 413.803, 52851.830 24/11/01,17:41:52,11,10,1, 11.8,1,1, -1.242, 10501.282, 413.817, 52851.832 24/11/01,17:41:52,12,10,1, 11.8,1,1, -1.242, 10501.281, 413.782, 52851.808 24/11/01,17:41:52,13,10,1, 11.8,1,1, -1.242, 10501.278, 413.809, 52851.829 24/11/01,17:41:52,14,10,1, 11.8,1,1, -1.242, 10501.289, 413.804, 52851.841 24/11/01,17:41:52,15,10,1, 11.8,1,1, -1.242, 10501.289, 413.814, 52851.808 24/11/01,17:41:52,16,10,1, 11.8,1,1, -1.242, 10501.309, 413.800, 52851.806 24/11/01,17:41:52,17,10,1, 11.8,1,1, -1.242, 10501.290, 413.809, 52851.797 24/11/01,17:41:52,18,10,1, 11.8,1,1, -1.242, 10501.286, 413.817, 52851.843 24/11/01,17:41:52,19,10,1, 11.8,1,1, -1.242, 10501.302, 413.776, 52851.602 24/11/01,17:41:53,00,10,1, 11.9,1,1, -1.240, 10501.300, 413.776, 52851.602 24/11/01,17:41:53,01,10,1, 11.9,1,1, -1.240, 10501.284, 413.790, 52851.803 24/11/01,17:41:53,02,10,1, 11.9,1,1, -1.240, 10501.292, 413.830, 52851.901 24/11/01,17:41:53,03,10,1, 11.9,1,1, -1.240, 10501.307, 413.854, 52851.793 24/11/01,17:41:53,04,10,1, 11.9,1,1, -1.240, 10501.324, 413.821, 52851.803 24/11/01,17:41:53,05,10,1, 11.9,1,1, -1.240, 10501.300, 413.813, 52851.805 24/11/01,17:41:53,06,10,1, 11.9,1,1, -1.240, 10501.300, 413.797, 52851.749 24/11/01,17:41:53,07,10,1, 11.9,1,1, -1.240, 10501.316, 413.821, 52851.886 24/11/01,17:41:53,08,10,1, 11.9,1,1, -1.240, 10501.275, 413.799, 52851.847 24/11/01,17:41:53,09,10,1, 11.9,1,1, -1.240, 10501.283, 413.793, 52851.795 24/11/01,17:41:53,10,10,1, 11.9,1,1, -1.240, 10501.314, 413.781, 52851.672 24/11/01,17:41:53,11,10,1, 11.9,1,1, -1.240, 10501.274, 413.797, 52851.886 24/11/01,17:41:53,12,10,1, 11.9,1,1, -1.240, 10501.263, 413.795, 52851.832 24/11/01,17:41:53,13,10,1, 11.9,1,1, -1.240, 10501.316, 413.823, 52851.858 24/11/01,17:41:53,14,10,1, 11.9,1,1, -1.240, 10501.281, 413.797, 52851.839 24/11/01,17:41:53,15,10,1, 11.9,1,1, -1.240, 10501.284, 413.800, 52851.802 24/11/01,17:41:53,16,10,1, 11.9,1,1, -1.240, 10501.315, 413.810, 52851.793 24/11/01,17:41:53,17,10,1, 11.9,1,1, -1.240, 10501.306, 413.793, 52851.795 24/11/01,17:41:53,18,10,1, 11.9,1,1, -1.240, 10501.297, 413.797, 52851.835 24/11/01,17:41:53,19,10,1, 11.9,1,1, -1.240, 10501.322, 413.816, 52851.865 24/11/01,17:41:54,00,09,1, 11.9,1,1, -1.243, 10501.317, 413.816, 52851.865 24/11/01,17:41:54,01,09,1, 11.9,1,1, -1.243, 10501.330, 413.805, 52851.897 24/11/01,17:41:54,02,09,1, 11.9,1,1, -1.243, 10501.357, 413.806, 52851.864 24/11/01,17:41:54,03,09,1, 11.9,1,1, -1.243, 10501.306, 413.793, 52851.868 24/11/01,17:41:54,04,09,1, 11.9,1,1, -1.243, 10501.309, 413.790, 52851.837 24/11/01,17:41:54,05,09,1, 11.9,1,1, -1.243, 10501.300, 413.807, 52851.773 24/11/01,17:41:54,06,09,1, 11.9,1,1, -1.243, 10501.323, 413.789, 52851.686 24/11/01,17:41:54,07,09,1, 11.9,1,1, -1.243, 10501.303, 413.782, 52851.904 24/11/01,17:41:54,08,09,1, 11.9,1,1, -1.243, 10501.321, 413.808, 52851.852 24/11/01,17:41:54,09,09,1, 11.9,1,1, -1.243, 10501.293, 413.776, 52851.799 24/11/01,17:41:54,10,09,1, 11.9,1,1, -1.243, 10501.304, 413.805, 52851.809 24/11/01,17:41:54,11,09,1, 11.9,1,1, -1.243, 10501.293, 413.816, 52851.834 24/11/01,17:41:54,12,09,1, 11.9,1,1, -1.243, 10501.302, 413.779, 52851.809 24/11/01,17:41:54,13,09,1, 11.9,1,1, -1.243, 10501.314, 413.819, 52851.847 24/11/01,17:41:54,14,09,1, 11.9,1,1, -1.243, 10501.300, 413.775, 52851.827 24/11/01,17:41:54,15,09,1, 11.9,1,1, -1.243, 10501.315, 413.792, 52851.842 24/11/01,17:41:54,16,09,1, 11.9,1,1, -1.243, 10501.343, 413.822, 52851.829 24/11/01,17:41:54,17,09,1, 11.9,1,1, -1.243, 10501.297, 413.757, 52851.804 24/11/01,17:41:54,18,09,1, 11.9,1,1, -1.243, 10501.310, 413.774, 52851.834 24/11/01,17:41:54,19,09,1, 11.9,1,1, -1.243, 10501.305, 413.774, 52851.847 24/11/01,17:41:55,00,11,1, 12.0,1,1, -1.242, 10501.300, 413.774, 52851.847 24/11/01,17:41:55,01,11,1, 12.0,1,1, -1.242, 10501.310, 413.794, 52851.817 24/11/01,17:41:55,02,11,1, 12.0,1,1, -1.242, 10501.300, 413.772, 52851.786 24/11/01,17:41:55,03,11,1, 12.0,1,1, -1.242, 10501.286, 413.791, 52851.845 24/11/01,17:41:55,04,11,1, 12.0,1,1, -1.242, 10501.324, 413.782, 52851.878 24/11/01,17:41:55,05,11,1, 12.0,1,1, -1.242, 10501.307, 413.799, 52851.842 24/11/01,17:41:55,06,11,1, 12.0,1,1, -1.242, 10501.324, 413.774, 52851.831 24/11/01,17:41:55,07,11,1, 12.0,1,1, -1.242, 10501.336, 413.796, 52851.857 24/11/01,17:41:55,08,11,1, 12.0,1,1, -1.242, 10501.314, 413.784, 52851.858 24/11/01,17:41:55,09,11,1, 12.0,1,1, -1.242, 10501.329, 413.779, 52851.791 24/11/01,17:41:55,10,11,1, 12.0,1,1, -1.242, 10501.307, 413.777, 52851.788 24/11/01,17:41:55,11,11,1, 12.0,1,1, -1.242, 10501.317, 413.760, 52851.832 24/11/01,17:41:55,12,11,1, 12.0,1,1, -1.242, 10501.315, 413.773, 52851.893 24/11/01,17:41:55,13,11,1, 12.0,1,1, -1.242, 10501.329, 413.756, 52851.788 24/11/01,17:41:55,14,11,1, 12.0,1,1, -1.242, 10501.326, 413.776, 52851.809 24/11/01,17:41:55,15,11,1, 12.0,1,1, -1.242, 10501.328, 413.747, 52851.809 24/11/01,17:41:55,16,11,1, 12.0,1,1, -1.242, 10501.337, 413.789, 52851.834 24/11/01,17:41:55,17,11,1, 12.0,1,1, -1.242, 10501.318, 413.761, 52851.880 24/11/01,17:41:55,18,11,1, 12.0,1,1, -1.242, 10501.311, 413.762, 52851.899 24/11/01,17:41:55,19,11,1, 12.0,1,1, -1.242, 10501.319, 413.747, 52851.798 24/11/01,17:41:56,00,10,1, 11.9,1,1, -1.242, 10501.317, 413.747, 52851.798 24/11/01,17:41:56,01,10,1, 11.9,1,1, -1.242, 10501.325, 413.769, 52851.853 24/11/01,17:41:56,02,10,1, 11.9,1,1, -1.242, 10501.339, 413.760, 52851.810 24/11/01,17:41:56,03,10,1, 11.9,1,1, -1.242, 10501.335, 413.791, 52851.965 24/11/01,17:41:56,04,10,1, 11.9,1,1, -1.242, 10501.303, 413.760, 52851.743 24/11/01,17:41:56,05,10,1, 11.9,1,1, -1.242, 10501.335, 413.811, 52851.868 24/11/01,17:41:56,06,10,1, 11.9,1,1, -1.242, 10501.307, 413.774, 52851.766 24/11/01,17:41:56,07,10,1, 11.9,1,1, -1.242, 10501.334, 413.802, 52851.850 24/11/01,17:41:56,08,10,1, 11.9,1,1, -1.242, 10501.313, 413.764, 52851.797 24/11/01,17:41:56,09,10,1, 11.9,1,1, -1.242, 10501.349, 413.808, 52851.783 24/11/01,17:41:56,10,10,1, 11.9,1,1, -1.242, 10501.340, 413.816, 52851.798 24/11/01,17:41:56,11,10,1, 11.9,1,1, -1.242, 10501.319, 413.768, 52851.866 24/11/01,17:41:56,12,10,1, 11.9,1,1, -1.242, 10501.325, 413.782, 52851.888 24/11/01,17:41:56,13,10,1, 11.9,1,1, -1.242, 10501.320, 413.791, 52851.844 24/11/01,17:41:56,14,10,1, 11.9,1,1, -1.242, 10501.327, 413.828, 52851.820 24/11/01,17:41:56,15,10,1, 11.9,1,1, -1.242, 10501.321, 413.798, 52851.889 24/11/01,17:41:56,16,10,1, 11.9,1,1, -1.242, 10501.311, 413.816, 52851.855 24/11/01,17:41:56,17,10,1, 11.9,1,1, -1.242, 10501.349, 413.803, 52851.837 24/11/01,17:41:56,18,10,1, 11.9,1,1, -1.242, 10501.349, 413.816, 52851.836 24/11/01,17:41:56,19,10,1, 11.9,1,1, -1.242, 10501.325, 413.793, 52851.853 24/11/01,17:41:57,00,10,1, 11.9,1,1, -1.242, 10501.317, 413.793, 52851.853 24/11/01,17:41:57,01,10,1, 11.9,1,1, -1.242, 10501.329, 413.785, 52851.835 24/11/01,17:41:57,02,10,1, 11.9,1,1, -1.242, 10501.339, 413.850, 52851.986 24/11/01,17:41:57,03,10,1, 11.9,1,1, -1.242, 10501.326, 413.862, 52852.100 24/11/01,17:41:57,04,10,1, 11.9,1,1, -1.242, 10501.338, 413.852, 52852.010 24/11/01,17:41:57,05,10,1, 11.9,1,1, -1.242, 10501.342, 413.857, 52852.125 24/11/01,17:41:57,06,10,1, 11.9,1,1, -1.242, 10501.345, 413.848, 52852.004 24/11/01,17:41:57,07,10,1, 11.9,1,1, -1.242, 10501.347, 413.846, 52851.979 24/11/01,17:41:57,08,10,1, 11.9,1,1, -1.242, 10501.323, 413.868, 52852.057 24/11/01,17:41:57,09,10,1, 11.9,1,1, -1.242, 10501.343, 413.842, 52852.015 24/11/01,17:41:57,10,10,1, 11.9,1,1, -1.242, 10501.327, 413.828, 52852.011 24/11/01,17:41:57,11,10,1, 11.9,1,1, -1.242, 10501.337, 413.851, 52852.064 24/11/01,17:41:57,12,10,1, 11.9,1,1, -1.242, 10501.307, 413.852, 52852.060 24/11/01,17:41:57,13,10,1, 11.9,1,1, -1.242, 10501.311, 413.860, 52852.079 24/11/01,17:41:57,14,10,1, 11.9,1,1, -1.242, 10501.354, 413.852, 52852.172 24/11/01,17:41:57,15,10,1, 11.9,1,1, -1.242, 10501.321, 413.854, 52852.078 24/11/01,17:41:57,16,10,1, 11.9,1,1, -1.242, 10501.338, 413.828, 52852.062 24/11/01,17:41:57,17,10,1, 11.9,1,1, -1.242, 10501.319, 413.838, 52852.051 24/11/01,17:41:57,18,10,1, 11.9,1,1, -1.242, 10501.340, 413.827, 52852.103 24/11/01,17:41:57,19,10,1, 11.9,1,1, -1.242, 10501.330, 413.852, 52852.087 24/11/01,17:41:58,00,10,1, 11.9,1,1, -1.244, 10501.325, 413.852, 52852.087 24/11/01,17:41:58,01,10,1, 11.9,1,1, -1.244, 10501.338, 413.857, 52852.021 24/11/01,17:41:58,02,10,1, 11.9,1,1, -1.244, 10501.339, 413.841, 52852.037 24/11/01,17:41:58,03,10,1, 11.9,1,1, -1.244, 10501.337, 413.843, 52852.064 24/11/01,17:41:58,04,10,1, 11.9,1,1, -1.244, 10501.339, 413.837, 52852.049 24/11/01,17:41:58,05,10,1, 11.9,1,1, -1.244, 10501.335, 413.842, 52852.022 24/11/01,17:41:58,06,10,1, 11.9,1,1, -1.244, 10501.338, 413.836, 52852.033 24/11/01,17:41:58,07,10,1, 11.9,1,1, -1.244, 10501.325, 413.848, 52852.109 24/11/01,17:41:58,08,10,1, 11.9,1,1, -1.244, 10501.334, 413.822, 52851.983 24/11/01,17:41:58,09,10,1, 11.9,1,1, -1.244, 10501.346, 413.848, 52852.092 24/11/01,17:41:58,10,10,1, 11.9,1,1, -1.244, 10501.324, 413.819, 52852.000 24/11/01,17:41:58,11,10,1, 11.9,1,1, -1.244, 10501.342, 413.834, 52852.026 24/11/01,17:41:58,12,10,1, 11.9,1,1, -1.244, 10501.338, 413.798, 52852.044 24/11/01,17:41:58,13,10,1, 11.9,1,1, -1.244, 10501.357, 413.851, 52852.023 24/11/01,17:41:58,14,10,1, 11.9,1,1, -1.244, 10501.347, 413.840, 52852.048 24/11/01,17:41:58,15,10,1, 11.9,1,1, -1.244, 10501.354, 413.840, 52852.083 24/11/01,17:41:58,16,10,1, 11.9,1,1, -1.244, 10501.348, 413.850, 52852.032 24/11/01,17:41:58,17,10,1, 11.9,1,1, -1.244, 10501.324, 413.845, 52852.020 24/11/01,17:41:58,18,10,1, 11.9,1,1, -1.244, 10501.346, 413.854, 52852.040 24/11/01,17:41:58,19,10,1, 11.9,1,1, -1.244, 10501.356, 413.859, 52852.051 24/11/01,17:41:59,00,09,1, 11.9,1,1, -1.242, 10501.350, 413.859, 52852.051 24/11/01,17:41:59,01,09,1, 11.9,1,1, -1.242, 10501.332, 413.855, 52852.107 24/11/01,17:41:59,02,09,1, 11.9,1,1, -1.242, 10501.369, 413.857, 52852.048 24/11/01,17:41:59,03,09,1, 11.9,1,1, -1.242, 10501.356, 413.832, 52852.007 24/11/01,17:41:59,04,09,1, 11.9,1,1, -1.242, 10501.368, 413.874, 52852.020 24/11/01,17:41:59,05,09,1, 11.9,1,1, -1.242, 10501.357, 413.848, 52852.032 24/11/01,17:41:59,06,09,1, 11.9,1,1, -1.242, 10501.314, 413.860, 52852.074 24/11/01,17:41:59,07,09,1, 11.9,1,1, -1.242, 10501.347, 413.843, 52852.080 24/11/01,17:41:59,08,09,1, 11.9,1,1, -1.242, 10501.355, 413.872, 52852.087 24/11/01,17:41:59,09,09,1, 11.9,1,1, -1.242, 10501.358, 413.869, 52852.034 24/11/01,17:41:59,10,09,1, 11.9,1,1, -1.242, 10501.373, 413.847, 52852.061 24/11/01,17:41:59,11,09,1, 11.9,1,1, -1.242, 10501.365, 413.841, 52851.872 24/11/01,17:41:59,12,09,1, 11.9,1,1, -1.242, 10501.335, 413.861, 52852.073 24/11/01,17:41:59,13,09,1, 11.9,1,1, -1.242, 10501.336, 413.865, 52852.084 24/11/01,17:41:59,14,09,1, 11.9,1,1, -1.242, 10501.345, 413.837, 52852.119 24/11/01,17:41:59,15,09,1, 11.9,1,1, -1.242, 10501.354, 413.866, 52852.069 24/11/01,17:41:59,16,09,1, 11.9,1,1, -1.242, 10501.357, 413.876, 52852.048 24/11/01,17:41:59,17,09,1, 11.9,1,1, -1.242, 10501.341, 413.858, 52852.062 24/11/01,17:41:59,18,09,1, 11.9,1,1, -1.242, 10501.348, 413.873, 52852.036 24/11/01,17:41:59,19,09,1, 11.9,1,1, -1.242, 10501.351, 413.870, 52852.090 24/11/01,17:42:00,00,09,1, 11.9,1,1, -1.241, 10501.350, 413.870, 52852.090 24/11/01,17:42:00,01,09,1, 11.9,1,1, -1.241, 10501.354, 413.845, 52852.074 24/11/01,17:42:00,02,09,1, 11.9,1,1, -1.241, 10501.375, 413.824, 52851.823 24/11/01,17:42:00,03,09,1, 11.9,1,1, -1.241, 10501.347, 413.792, 52851.791 24/11/01,17:42:00,04,09,1, 11.9,1,1, -1.241, 10501.346, 413.817, 52851.839 24/11/01,17:42:00,05,09,1, 11.9,1,1, -1.241, 10501.376, 413.803, 52851.795 24/11/01,17:42:00,06,09,1, 11.9,1,1, -1.241, 10501.329, 413.798, 52851.803 24/11/01,17:42:00,07,09,1, 11.9,1,1, -1.241, 10501.338, 413.790, 52851.825 24/11/01,17:42:00,08,09,1, 11.9,1,1, -1.241, 10501.338, 413.813, 52851.816 24/11/01,17:42:00,09,09,1, 11.9,1,1, -1.241, 10501.329, 413.792, 52851.767 24/11/01,17:42:00,10,09,1, 11.9,1,1, -1.241, 10501.359, 413.803, 52851.813 24/11/01,17:42:00,11,09,1, 11.9,1,1, -1.241, 10501.349, 413.794, 52851.845 24/11/01,17:42:00,12,09,1, 11.9,1,1, -1.241, 10501.354, 413.792, 52851.843 24/11/01,17:42:00,13,09,1, 11.9,1,1, -1.241, 10501.344, 413.784, 52851.823 24/11/01,17:42:00,14,09,1, 11.9,1,1, -1.241, 10501.380, 413.795, 52851.849 24/11/01,17:42:00,15,09,1, 11.9,1,1, -1.241, 10501.354, 413.804, 52851.800 24/11/01,17:42:00,16,09,1, 11.9,1,1, -1.241, 10501.332, 413.815, 52851.815 24/11/01,17:42:00,17,09,1, 11.9,1,1, -1.241, 10501.379, 413.791, 52851.830 24/11/01,17:42:00,18,09,1, 11.9,1,1, -1.241, 10501.355, 413.813, 52851.754 24/11/01,17:42:00,19,09,1, 11.9,1,1, -1.241, 10501.347, 413.786, 52851.839 24/11/01,17:42:01,00,09,1, 11.9,1,1, -1.244, 10501.342, 413.786, 52851.839 24/11/01,17:42:01,01,09,1, 11.9,1,1, -1.244, 10501.339, 413.817, 52851.795 24/11/01,17:42:01,02,09,1, 11.9,1,1, -1.244, 10501.368, 413.802, 52851.913 24/11/01,17:42:01,03,09,1, 11.9,1,1, -1.244, 10501.326, 413.802, 52851.823 24/11/01,17:42:01,04,09,1, 11.9,1,1, -1.244, 10501.341, 413.798, 52851.838 24/11/01,17:42:01,05,09,1, 11.9,1,1, -1.244, 10501.360, 413.785, 52851.844 24/11/01,17:42:01,06,09,1, 11.9,1,1, -1.244, 10501.360, 413.800, 52851.831 24/11/01,17:42:01,07,09,1, 11.9,1,1, -1.244, 10501.347, 413.802, 52851.838 24/11/01,17:42:01,08,09,1, 11.9,1,1, -1.244, 10501.376, 413.782, 52851.836 24/11/01,17:42:01,09,09,1, 11.9,1,1, -1.244, 10501.346, 413.834, 52852.065 24/11/01,17:42:01,10,09,1, 11.9,1,1, -1.244, 10501.389, 413.793, 52851.856 24/11/01,17:42:01,11,09,1, 11.9,1,1, -1.244, 10501.371, 413.790, 52851.838 24/11/01,17:42:01,12,09,1, 11.9,1,1, -1.244, 10501.368, 413.762, 52851.774 24/11/01,17:42:01,13,09,1, 11.9,1,1, -1.244, 10501.360, 413.779, 52851.864 24/11/01,17:42:01,14,09,1, 11.9,1,1, -1.244, 10501.345, 413.802, 52851.774 24/11/01,17:42:01,15,09,1, 11.9,1,1, -1.244, 10501.381, 413.783, 52851.801 24/11/01,17:42:01,16,09,1, 11.9,1,1, -1.244, 10501.349, 413.774, 52851.847 24/11/01,17:42:01,17,09,1, 11.9,1,1, -1.244, 10501.358, 413.781, 52851.786 24/11/01,17:42:01,18,09,1, 11.9,1,1, -1.244, 10501.346, 413.801, 52851.853 24/11/01,17:42:01,19,09,1, 11.9,1,1, -1.244, 10501.374, 413.806, 52851.848 24/11/01,17:42:02,00,10,1, 11.9,1,1, -1.243, 10501.367, 413.806, 52851.848 24/11/01,17:42:02,01,10,1, 11.9,1,1, -1.243, 10501.373, 413.786, 52851.838 24/11/01,17:42:02,02,10,1, 11.9,1,1, -1.243, 10501.367, 413.763, 52851.815 24/11/01,17:42:02,03,10,1, 11.9,1,1, -1.243, 10501.383, 413.796, 52851.841 24/11/01,17:42:02,04,10,1, 11.9,1,1, -1.243, 10501.343, 413.774, 52851.846 24/11/01,17:42:02,05,10,1, 11.9,1,1, -1.243, 10501.386, 413.771, 52851.841 24/11/01,17:42:02,06,10,1, 11.9,1,1, -1.243, 10501.383, 413.766, 52851.891 24/11/01,17:42:02,07,10,1, 11.9,1,1, -1.243, 10501.361, 413.780, 52851.853 24/11/01,17:42:02,08,10,1, 11.9,1,1, -1.243, 10501.380, 413.756, 52851.837 24/11/01,17:42:02,09,10,1, 11.9,1,1, -1.243, 10501.381, 413.786, 52851.858 24/11/01,17:42:02,10,10,1, 11.9,1,1, -1.243, 10501.382, 413.796, 52851.806 24/11/01,17:42:02,11,10,1, 11.9,1,1, -1.243, 10501.384, 413.800, 52851.849 24/11/01,17:42:02,12,10,1, 11.9,1,1, -1.243, 10501.378, 413.790, 52851.838 24/11/01,17:42:02,13,10,1, 11.9,1,1, -1.243, 10501.372, 413.776, 52851.809 24/11/01,17:42:02,14,10,1, 11.9,1,1, -1.243, 10501.383, 413.783, 52851.854 24/11/01,17:42:02,15,10,1, 11.9,1,1, -1.243, 10501.377, 413.802, 52851.861 24/11/01,17:42:02,16,10,1, 11.9,1,1, -1.243, 10501.373, 413.792, 52851.815 24/11/01,17:42:02,17,10,1, 11.9,1,1, -1.243, 10501.371, 413.767, 52851.825 24/11/01,17:42:02,18,10,1, 11.9,1,1, -1.243, 10501.388, 413.818, 52851.869 24/11/01,17:42:02,19,10,1, 11.9,1,1, -1.243, 10501.381, 413.783, 52851.871 24/11/01,17:42:03,00,10,1, 11.8,1,1, -1.240, 10501.375, 413.783, 52851.871 24/11/01,17:42:03,01,10,1, 11.8,1,1, -1.240, 10501.372, 413.764, 52851.885 24/11/01,17:42:03,02,10,1, 11.8,1,1, -1.240, 10501.377, 413.772, 52851.893 24/11/01,17:42:03,03,10,1, 11.8,1,1, -1.240, 10501.385, 413.778, 52851.859 24/11/01,17:42:03,04,10,1, 11.8,1,1, -1.240, 10501.399, 413.761, 52851.887 24/11/01,17:42:03,05,10,1, 11.8,1,1, -1.240, 10501.370, 413.758, 52851.856 24/11/01,17:42:03,06,10,1, 11.8,1,1, -1.240, 10501.373, 413.771, 52851.818 24/11/01,17:42:03,07,10,1, 11.8,1,1, -1.240, 10501.385, 413.773, 52851.867 24/11/01,17:42:03,08,10,1, 11.8,1,1, -1.240, 10501.403, 413.801, 52851.874 24/11/01,17:42:03,09,10,1, 11.8,1,1, -1.240, 10501.387, 413.782, 52851.840 24/11/01,17:42:03,10,10,1, 11.8,1,1, -1.240, 10501.375, 413.799, 52851.869 24/11/01,17:42:03,11,10,1, 11.8,1,1, -1.240, 10501.381, 413.802, 52851.875 24/11/01,17:42:03,12,10,1, 11.8,1,1, -1.240, 10501.367, 413.788, 52851.818 24/11/01,17:42:03,13,10,1, 11.8,1,1, -1.240, 10501.379, 413.789, 52851.930 24/11/01,17:42:03,14,10,1, 11.8,1,1, -1.240, 10501.397, 413.784, 52851.794 24/11/01,17:42:03,15,10,1, 11.8,1,1, -1.240, 10501.360, 413.794, 52851.824 24/11/01,17:42:03,16,10,1, 11.8,1,1, -1.240, 10501.397, 413.793, 52851.882 24/11/01,17:42:03,17,10,1, 11.8,1,1, -1.240, 10501.361, 413.791, 52851.809 24/11/01,17:42:03,18,10,1, 11.8,1,1, -1.240, 10501.389, 413.789, 52851.859 24/11/01,17:42:03,19,10,1, 11.8,1,1, -1.240, 10501.395, 413.794, 52851.897 24/11/01,17:42:04,00,10,1, 11.9,1,1, -1.243, 10501.392, 413.794, 52851.897 24/11/01,17:42:04,01,10,1, 11.9,1,1, -1.243, 10501.383, 413.824, 52851.903 24/11/01,17:42:04,02,10,1, 11.9,1,1, -1.243, 10501.380, 413.778, 52851.811 24/11/01,17:42:04,03,10,1, 11.9,1,1, -1.243, 10501.401, 413.784, 52851.889 24/11/01,17:42:04,04,10,1, 11.9,1,1, -1.243, 10501.382, 413.780, 52851.844 24/11/01,17:42:04,05,10,1, 11.9,1,1, -1.243, 10501.386, 413.792, 52851.908 24/11/01,17:42:04,06,10,1, 11.9,1,1, -1.243, 10501.377, 413.789, 52851.844 24/11/01,17:42:04,07,10,1, 11.9,1,1, -1.243, 10501.332, 413.804, 52851.920 24/11/01,17:42:04,08,10,1, 11.9,1,1, -1.243, 10501.401, 413.785, 52851.897 24/11/01,17:42:04,09,10,1, 11.9,1,1, -1.243, 10501.401, 413.784, 52851.905 24/11/01,17:42:04,10,10,1, 11.9,1,1, -1.243, 10501.395, 413.770, 52851.910 24/11/01,17:42:04,11,10,1, 11.9,1,1, -1.243, 10501.374, 413.785, 52851.817 24/11/01,17:42:04,12,10,1, 11.9,1,1, -1.243, 10501.405, 413.786, 52851.888 24/11/01,17:42:04,13,10,1, 11.9,1,1, -1.243, 10501.370, 413.795, 52851.843 24/11/01,17:42:04,14,10,1, 11.9,1,1, -1.243, 10501.373, 413.799, 52851.808 24/11/01,17:42:04,15,10,1, 11.9,1,1, -1.243, 10501.400, 413.755, 52851.824 24/11/01,17:42:04,16,10,1, 11.9,1,1, -1.243, 10501.392, 413.752, 52851.778 24/11/01,17:42:04,17,10,1, 11.9,1,1, -1.243, 10501.382, 413.782, 52851.885 24/11/01,17:42:04,18,10,1, 11.9,1,1, -1.243, 10501.388, 413.780, 52851.829 24/11/01,17:42:04,19,10,1, 11.9,1,1, -1.243, 10501.384, 413.780, 52851.847 24/11/01,17:42:05,00,10,1, 11.9,1,1, -1.241, 10501.384, 413.780, 52851.847 24/11/01,17:42:05,01,10,1, 11.9,1,1, -1.241, 10501.385, 413.785, 52851.824 24/11/01,17:42:05,02,10,1, 11.9,1,1, -1.241, 10501.410, 413.813, 52851.873 24/11/01,17:42:05,03,10,1, 11.9,1,1, -1.241, 10501.380, 413.761, 52851.821 24/11/01,17:42:05,04,10,1, 11.9,1,1, -1.241, 10501.412, 413.773, 52851.842 24/11/01,17:42:05,05,10,1, 11.9,1,1, -1.241, 10501.391, 413.803, 52851.876 24/11/01,17:42:05,06,10,1, 11.9,1,1, -1.241, 10501.394, 413.804, 52851.823 24/11/01,17:42:05,07,10,1, 11.9,1,1, -1.241, 10501.409, 413.797, 52851.828 24/11/01,17:42:05,08,10,1, 11.9,1,1, -1.241, 10501.418, 413.786, 52851.811 24/11/01,17:42:05,09,10,1, 11.9,1,1, -1.241, 10501.392, 413.800, 52851.837 24/11/01,17:42:05,10,10,1, 11.9,1,1, -1.241, 10501.400, 413.800, 52851.848 24/11/01,17:42:05,11,10,1, 11.9,1,1, -1.241, 10501.404, 413.817, 52851.842 24/11/01,17:42:05,12,10,1, 11.9,1,1, -1.241, 10501.412, 413.795, 52851.788 24/11/01,17:42:05,13,10,1, 11.9,1,1, -1.241, 10501.378, 413.771, 52851.806 24/11/01,17:42:05,14,10,1, 11.9,1,1, -1.241, 10501.435, 413.803, 52851.938 24/11/01,17:42:05,15,10,1, 11.9,1,1, -1.241, 10501.371, 413.779, 52851.871 24/11/01,17:42:05,16,10,1, 11.9,1,1, -1.241, 10501.395, 413.795, 52851.886 24/11/01,17:42:05,17,10,1, 11.9,1,1, -1.241, 10501.398, 413.775, 52851.848 24/11/01,17:42:05,18,10,1, 11.9,1,1, -1.241, 10501.399, 413.793, 52851.870 24/11/01,17:42:05,19,10,1, 11.9,1,1, -1.241, 10501.404, 413.795, 52851.833 24/11/01,17:42:06,00,10,1, 11.9,1,1, -1.241, 10501.400, 413.795, 52851.833 24/11/01,17:42:06,01,10,1, 11.9,1,1, -1.241, 10501.400, 413.770, 52851.838 24/11/01,17:42:06,02,10,1, 11.9,1,1, -1.241, 10501.398, 413.788, 52851.854 24/11/01,17:42:06,03,10,1, 11.9,1,1, -1.241, 10501.398, 413.800, 52851.869 24/11/01,17:42:06,04,10,1, 11.9,1,1, -1.241, 10501.393, 413.805, 52851.806 24/11/01,17:42:06,05,10,1, 11.9,1,1, -1.241, 10501.401, 413.797, 52851.851 24/11/01,17:42:06,06,10,1, 11.9,1,1, -1.241, 10501.410, 413.781, 52851.862 24/11/01,17:42:06,07,10,1, 11.9,1,1, -1.241, 10501.394, 413.793, 52851.836 24/11/01,17:42:06,08,10,1, 11.9,1,1, -1.241, 10501.397, 413.795, 52851.844 24/11/01,17:42:06,09,10,1, 11.9,1,1, -1.241, 10501.394, 413.770, 52851.795 24/11/01,17:42:06,10,10,1, 11.9,1,1, -1.241, 10501.420, 413.772, 52851.825 24/11/01,17:42:06,11,10,1, 11.9,1,1, -1.241, 10501.411, 413.803, 52851.846 24/11/01,17:42:06,12,10,1, 11.9,1,1, -1.241, 10501.408, 413.757, 52851.871 24/11/01,17:42:06,13,10,1, 11.9,1,1, -1.241, 10501.389, 413.768, 52851.860 24/11/01,17:42:06,14,10,1, 11.9,1,1, -1.241, 10501.415, 413.803, 52851.864 24/11/01,17:42:06,15,10,1, 11.9,1,1, -1.241, 10501.410, 413.771, 52851.809 24/11/01,17:42:06,16,10,1, 11.9,1,1, -1.241, 10501.400, 413.772, 52851.800 24/11/01,17:42:06,17,10,1, 11.9,1,1, -1.241, 10501.382, 413.760, 52851.804 24/11/01,17:42:06,18,10,1, 11.9,1,1, -1.241, 10501.395, 413.781, 52851.835 24/11/01,17:42:06,19,10,1, 11.9,1,1, -1.241, 10501.385, 413.774, 52851.834 24/11/01,17:42:07,00,11,1, 11.9,1,1, -1.243, 10501.384, 413.774, 52851.834 24/11/01,17:42:07,01,11,1, 11.9,1,1, -1.243, 10501.397, 413.785, 52851.832 24/11/01,17:42:07,02,11,1, 11.9,1,1, -1.243, 10501.381, 413.789, 52851.859 24/11/01,17:42:07,03,11,1, 11.9,1,1, -1.243, 10501.422, 413.781, 52851.826 24/11/01,17:42:07,04,11,1, 11.9,1,1, -1.243, 10501.401, 413.789, 52851.814 24/11/01,17:42:07,05,11,1, 11.9,1,1, -1.243, 10501.393, 413.782, 52851.851 24/11/01,17:42:07,06,11,1, 11.9,1,1, -1.243, 10501.410, 413.782, 52851.813 24/11/01,17:42:07,07,11,1, 11.9,1,1, -1.243, 10501.399, 413.788, 52851.827 24/11/01,17:42:07,08,11,1, 11.9,1,1, -1.243, 10501.434, 413.799, 52851.832 24/11/01,17:42:07,09,11,1, 11.9,1,1, -1.243, 10501.408, 413.790, 52851.880 24/11/01,17:42:07,10,11,1, 11.9,1,1, -1.243, 10501.433, 413.801, 52851.834 24/11/01,17:42:07,11,11,1, 11.9,1,1, -1.243, 10501.415, 413.788, 52851.852 24/11/01,17:42:07,12,11,1, 11.9,1,1, -1.243, 10501.408, 413.788, 52851.852 24/11/01,17:42:07,13,11,1, 11.9,1,1, -1.243, 10501.406, 413.795, 52851.879 24/11/01,17:42:07,14,11,1, 11.9,1,1, -1.243, 10501.415, 413.755, 52851.771 24/11/01,17:42:07,15,11,1, 11.9,1,1, -1.243, 10501.404, 413.790, 52851.814 24/11/01,17:42:07,16,11,1, 11.9,1,1, -1.243, 10501.417, 413.779, 52851.870 24/11/01,17:42:07,17,11,1, 11.9,1,1, -1.243, 10501.400, 413.775, 52851.911 24/11/01,17:42:07,18,11,1, 11.9,1,1, -1.243, 10501.408, 413.778, 52851.857 24/11/01,17:42:07,19,11,1, 11.9,1,1, -1.243, 10501.410, 413.766, 52851.843 24/11/01,17:42:08,00,10,1, 12.0,1,1, -1.240, 10501.409, 413.766, 52851.843 24/11/01,17:42:08,01,10,1, 12.0,1,1, -1.240, 10501.382, 413.803, 52851.823 24/11/01,17:42:08,02,10,1, 12.0,1,1, -1.240, 10501.403, 413.761, 52851.851 24/11/01,17:42:08,03,10,1, 12.0,1,1, -1.240, 10501.410, 413.763, 52851.820 24/11/01,17:42:08,04,10,1, 12.0,1,1, -1.240, 10501.439, 413.783, 52851.839 24/11/01,17:42:08,05,10,1, 12.0,1,1, -1.240, 10501.428, 413.796, 52851.861 24/11/01,17:42:08,06,10,1, 12.0,1,1, -1.240, 10501.430, 413.769, 52851.830 24/11/01,17:42:08,07,10,1, 12.0,1,1, -1.240, 10501.391, 413.766, 52851.843 24/11/01,17:42:08,08,10,1, 12.0,1,1, -1.240, 10501.404, 413.761, 52851.817 24/11/01,17:42:08,09,10,1, 12.0,1,1, -1.240, 10501.425, 413.758, 52851.819 24/11/01,17:42:08,10,10,1, 12.0,1,1, -1.240, 10501.397, 413.779, 52851.813 24/11/01,17:42:08,11,10,1, 12.0,1,1, -1.240, 10501.395, 413.746, 52851.846 24/11/01,17:42:08,12,10,1, 12.0,1,1, -1.240, 10501.407, 413.774, 52851.851 24/11/01,17:42:08,13,10,1, 12.0,1,1, -1.240, 10501.424, 413.795, 52851.884 24/11/01,17:42:08,14,10,1, 12.0,1,1, -1.240, 10501.407, 413.747, 52851.818 24/11/01,17:42:08,15,10,1, 12.0,1,1, -1.240, 10501.381, 413.771, 52851.826 24/11/01,17:42:08,16,10,1, 12.0,1,1, -1.240, 10501.428, 413.756, 52851.789 24/11/01,17:42:08,17,10,1, 12.0,1,1, -1.240, 10501.442, 413.781, 52851.820 24/11/01,17:42:08,18,10,1, 12.0,1,1, -1.240, 10501.394, 413.787, 52851.717 24/11/01,17:42:08,19,10,1, 12.0,1,1, -1.240, 10501.429, 413.794, 52851.804 24/11/01,17:42:09,00,09,1, 11.9,1,1, -1.241, 10501.425, 413.794, 52851.804 24/11/01,17:42:09,01,09,1, 11.9,1,1, -1.241, 10501.392, 413.751, 52851.783 24/11/01,17:42:09,02,09,1, 11.9,1,1, -1.241, 10501.400, 413.803, 52851.841 24/11/01,17:42:09,03,09,1, 11.9,1,1, -1.241, 10501.434, 413.784, 52851.832 24/11/01,17:42:09,04,09,1, 11.9,1,1, -1.241, 10501.421, 413.790, 52851.796 24/11/01,17:42:09,05,09,1, 11.9,1,1, -1.241, 10501.425, 413.791, 52851.832 24/11/01,17:42:09,06,09,1, 11.9,1,1, -1.241, 10501.439, 413.782, 52851.841 24/11/01,17:42:09,07,09,1, 11.9,1,1, -1.241, 10501.434, 413.783, 52851.715 24/11/01,17:42:09,08,09,1, 11.9,1,1, -1.241, 10501.424, 413.775, 52851.912 24/11/01,17:42:09,09,09,1, 11.9,1,1, -1.241, 10501.418, 413.786, 52851.885 24/11/01,17:42:09,10,09,1, 11.9,1,1, -1.241, 10501.387, 413.796, 52851.893 24/11/01,17:42:09,11,09,1, 11.9,1,1, -1.241, 10501.412, 413.788, 52851.862 24/11/01,17:42:09,12,09,1, 11.9,1,1, -1.241, 10501.406, 413.770, 52851.835 24/11/01,17:42:09,13,09,1, 11.9,1,1, -1.241, 10501.449, 413.759, 52851.831 24/11/01,17:42:09,14,09,1, 11.9,1,1, -1.241, 10501.422, 413.784, 52851.865 24/11/01,17:42:09,15,09,1, 11.9,1,1, -1.241, 10501.425, 413.771, 52851.851 24/11/01,17:42:09,16,09,1, 11.9,1,1, -1.241, 10501.423, 413.806, 52851.877 24/11/01,17:42:09,17,09,1, 11.9,1,1, -1.241, 10501.428, 413.798, 52851.850 24/11/01,17:42:09,18,09,1, 11.9,1,1, -1.241, 10501.409, 413.813, 52851.829 24/11/01,17:42:09,19,09,1, 11.9,1,1, -1.241, 10501.425, 413.798, 52851.861 24/11/01,17:42:10,00,11,1, 11.9,1,1, -1.242, 10501.425, 413.798, 52851.861 24/11/01,17:42:10,01,11,1, 11.9,1,1, -1.242, 10501.422, 413.778, 52851.847 24/11/01,17:42:10,02,11,1, 11.9,1,1, -1.242, 10501.447, 413.771, 52851.868 24/11/01,17:42:10,03,11,1, 11.9,1,1, -1.242, 10501.446, 413.786, 52851.841 24/11/01,17:42:10,04,11,1, 11.9,1,1, -1.242, 10501.442, 413.781, 52851.865 24/11/01,17:42:10,05,11,1, 11.9,1,1, -1.242, 10501.410, 413.779, 52851.873 24/11/01,17:42:10,06,11,1, 11.9,1,1, -1.242, 10501.442, 413.784, 52851.873 24/11/01,17:42:10,07,11,1, 11.9,1,1, -1.242, 10501.429, 413.762, 52851.851 24/11/01,17:42:10,08,11,1, 11.9,1,1, -1.242, 10501.430, 413.777, 52851.841 24/11/01,17:42:10,09,11,1, 11.9,1,1, -1.242, 10501.428, 413.780, 52851.812 24/11/01,17:42:10,10,11,1, 11.9,1,1, -1.242, 10501.433, 413.769, 52851.917 24/11/01,17:42:10,11,11,1, 11.9,1,1, -1.242, 10501.438, 413.771, 52851.834 24/11/01,17:42:10,12,11,1, 11.9,1,1, -1.242, 10501.442, 413.778, 52851.858 24/11/01,17:42:10,13,11,1, 11.9,1,1, -1.242, 10501.419, 413.777, 52851.857 24/11/01,17:42:10,14,11,1, 11.9,1,1, -1.242, 10501.443, 413.773, 52851.864 24/11/01,17:42:10,15,11,1, 11.9,1,1, -1.242, 10501.439, 413.803, 52851.873 24/11/01,17:42:10,16,11,1, 11.9,1,1, -1.242, 10501.450, 413.788, 52851.818 24/11/01,17:42:10,17,11,1, 11.9,1,1, -1.242, 10501.429, 413.757, 52851.906 24/11/01,17:42:10,18,11,1, 11.9,1,1, -1.242, 10501.441, 413.780, 52851.897 24/11/01,17:42:10,19,11,1, 11.9,1,1, -1.242, 10501.437, 413.800, 52851.881 24/11/01,17:42:11,00,11,1, 11.9,1,1, -1.240, 10501.434, 413.800, 52851.881 24/11/01,17:42:11,01,11,1, 11.9,1,1, -1.240, 10501.460, 413.784, 52851.858 24/11/01,17:42:11,02,11,1, 11.9,1,1, -1.240, 10501.442, 413.783, 52851.826 24/11/01,17:42:11,03,11,1, 11.9,1,1, -1.240, 10501.468, 413.774, 52851.878 24/11/01,17:42:11,04,11,1, 11.9,1,1, -1.240, 10501.462, 413.784, 52851.857 24/11/01,17:42:11,05,11,1, 11.9,1,1, -1.240, 10501.430, 413.772, 52851.854 24/11/01,17:42:11,06,11,1, 11.9,1,1, -1.240, 10501.460, 413.784, 52851.818 24/11/01,17:42:11,07,11,1, 11.9,1,1, -1.240, 10501.443, 413.785, 52851.855 24/11/01,17:42:11,08,11,1, 11.9,1,1, -1.240, 10501.454, 413.798, 52851.874 24/11/01,17:42:11,09,11,1, 11.9,1,1, -1.240, 10501.457, 413.796, 52851.868 24/11/01,17:42:11,10,11,1, 11.9,1,1, -1.240, 10501.441, 413.798, 52851.888 24/11/01,17:42:11,11,11,1, 11.9,1,1, -1.240, 10501.466, 413.797, 52851.857 24/11/01,17:42:11,12,11,1, 11.9,1,1, -1.240, 10501.455, 413.775, 52851.862 24/11/01,17:42:11,13,11,1, 11.9,1,1, -1.240, 10501.455, 413.759, 52851.905 24/11/01,17:42:11,14,11,1, 11.9,1,1, -1.240, 10501.486, 413.763, 52851.836 24/11/01,17:42:11,15,11,1, 11.9,1,1, -1.240, 10501.471, 413.761, 52851.905 24/11/01,17:42:11,16,11,1, 11.9,1,1, -1.240, 10501.481, 413.790, 52851.878 24/11/01,17:42:11,17,11,1, 11.9,1,1, -1.240, 10501.464, 413.772, 52851.869 24/11/01,17:42:11,18,11,1, 11.9,1,1, -1.240, 10501.463, 413.775, 52851.885 24/11/01,17:42:11,19,11,1, 11.9,1,1, -1.240, 10501.456, 413.758, 52851.796 24/11/01,17:42:12,00,11,1, 11.9,1,1, -1.240, 10501.450, 413.758, 52851.796 24/11/01,17:42:12,01,11,1, 11.9,1,1, -1.240, 10501.452, 413.777, 52851.811 24/11/01,17:42:12,02,11,1, 11.9,1,1, -1.240, 10501.437, 413.792, 52851.863 24/11/01,17:42:12,03,11,1, 11.9,1,1, -1.240, 10501.450, 413.772, 52851.882 24/11/01,17:42:12,04,11,1, 11.9,1,1, -1.240, 10501.450, 413.795, 52851.949 24/11/01,17:42:12,05,11,1, 11.9,1,1, -1.240, 10501.474, 413.801, 52851.830 24/11/01,17:42:12,06,11,1, 11.9,1,1, -1.240, 10501.439, 413.792, 52851.935 24/11/01,17:42:12,07,11,1, 11.9,1,1, -1.240, 10501.452, 413.770, 52851.858 24/11/01,17:42:12,08,11,1, 11.9,1,1, -1.240, 10501.463, 413.768, 52851.856 24/11/01,17:42:12,09,11,1, 11.9,1,1, -1.240, 10501.450, 413.785, 52851.829 24/11/01,17:42:12,10,11,1, 11.9,1,1, -1.240, 10501.427, 413.787, 52851.869 24/11/01,17:42:12,11,11,1, 11.9,1,1, -1.240, 10501.473, 413.773, 52851.918 24/11/01,17:42:12,12,11,1, 11.9,1,1, -1.240, 10501.441, 413.804, 52851.934 24/11/01,17:42:12,13,11,1, 11.9,1,1, -1.240, 10501.472, 413.804, 52851.885 24/11/01,17:42:12,14,11,1, 11.9,1,1, -1.240, 10501.464, 413.775, 52851.897 24/11/01,17:42:12,15,11,1, 11.9,1,1, -1.240, 10501.454, 413.778, 52851.863 24/11/01,17:42:12,16,11,1, 11.9,1,1, -1.240, 10501.452, 413.806, 52851.896 24/11/01,17:42:12,17,11,1, 11.9,1,1, -1.240, 10501.447, 413.771, 52851.888 24/11/01,17:42:12,18,11,1, 11.9,1,1, -1.240, 10501.459, 413.803, 52851.879 24/11/01,17:42:12,19,11,1, 11.9,1,1, -1.240, 10501.423, 413.771, 52851.825 24/11/01,17:42:13,00,11,1, 11.8,1,1, -1.242, 10501.417, 413.771, 52851.825 24/11/01,17:42:13,01,11,1, 11.8,1,1, -1.242, 10501.476, 413.793, 52851.827 24/11/01,17:42:13,02,11,1, 11.8,1,1, -1.242, 10501.451, 413.790, 52851.895 24/11/01,17:42:13,03,11,1, 11.8,1,1, -1.242, 10501.452, 413.790, 52851.881 24/11/01,17:42:13,04,11,1, 11.8,1,1, -1.242, 10501.479, 413.789, 52851.842 24/11/01,17:42:13,05,11,1, 11.8,1,1, -1.242, 10501.462, 413.790, 52851.904 24/11/01,17:42:13,06,11,1, 11.8,1,1, -1.242, 10501.444, 413.796, 52851.862 24/11/01,17:42:13,07,11,1, 11.8,1,1, -1.242, 10501.439, 413.793, 52851.890 24/11/01,17:42:13,08,11,1, 11.8,1,1, -1.242, 10501.450, 413.800, 52851.917 24/11/01,17:42:13,09,11,1, 11.8,1,1, -1.242, 10501.453, 413.804, 52851.869 24/11/01,17:42:13,10,11,1, 11.8,1,1, -1.242, 10501.443, 413.785, 52851.902 24/11/01,17:42:13,11,11,1, 11.8,1,1, -1.242, 10501.437, 413.767, 52851.817 24/11/01,17:42:13,12,11,1, 11.8,1,1, -1.242, 10501.450, 413.788, 52851.935 24/11/01,17:42:13,13,11,1, 11.8,1,1, -1.242, 10501.464, 413.781, 52851.867 24/11/01,17:42:13,14,11,1, 11.8,1,1, -1.242, 10501.444, 413.780, 52851.881 24/11/01,17:42:13,15,11,1, 11.8,1,1, -1.242, 10501.433, 413.792, 52851.836 24/11/01,17:42:13,16,11,1, 11.8,1,1, -1.242, 10501.453, 413.808, 52851.854 24/11/01,17:42:13,17,11,1, 11.8,1,1, -1.242, 10501.452, 413.790, 52851.880 24/11/01,17:42:13,18,11,1, 11.8,1,1, -1.242, 10501.461, 413.781, 52851.806 24/11/01,17:42:13,19,11,1, 11.8,1,1, -1.242, 10501.465, 413.803, 52851.824 24/11/01,17:42:14,00,11,1, 11.9,1,1, -1.243, 10501.459, 413.803, 52851.824 24/11/01,17:42:14,01,11,1, 11.9,1,1, -1.243, 10501.440, 413.809, 52851.800 24/11/01,17:42:14,02,11,1, 11.9,1,1, -1.243, 10501.478, 413.787, 52851.868 24/11/01,17:42:14,03,11,1, 11.9,1,1, -1.243, 10501.473, 413.801, 52851.844 24/11/01,17:42:14,04,11,1, 11.9,1,1, -1.243, 10501.448, 413.782, 52851.913 24/11/01,17:42:14,05,11,1, 11.9,1,1, -1.243, 10501.458, 413.778, 52851.861 24/11/01,17:42:14,06,11,1, 11.9,1,1, -1.243, 10501.466, 413.797, 52851.864 24/11/01,17:42:14,07,11,1, 11.9,1,1, -1.243, 10501.448, 413.786, 52851.862 24/11/01,17:42:14,08,11,1, 11.9,1,1, -1.243, 10501.449, 413.789, 52851.872 24/11/01,17:42:14,09,11,1, 11.9,1,1, -1.243, 10501.444, 413.762, 52851.889 24/11/01,17:42:14,10,11,1, 11.9,1,1, -1.243, 10501.453, 413.792, 52851.921 24/11/01,17:42:14,11,11,1, 11.9,1,1, -1.243, 10501.473, 413.784, 52851.875 24/11/01,17:42:14,12,11,1, 11.9,1,1, -1.243, 10501.466, 413.788, 52851.857 24/11/01,17:42:14,13,11,1, 11.9,1,1, -1.243, 10501.470, 413.786, 52851.866 24/11/01,17:42:14,14,11,1, 11.9,1,1, -1.243, 10501.486, 413.812, 52851.896 24/11/01,17:42:14,15,11,1, 11.9,1,1, -1.243, 10501.468, 413.773, 52851.916 24/11/01,17:42:14,16,11,1, 11.9,1,1, -1.243, 10501.471, 413.749, 52851.852 24/11/01,17:42:14,17,11,1, 11.9,1,1, -1.243, 10501.468, 413.806, 52851.924 24/11/01,17:42:14,18,11,1, 11.9,1,1, -1.243, 10501.461, 413.784, 52851.868 24/11/01,17:42:14,19,11,1, 11.9,1,1, -1.243, 10501.463, 413.788, 52851.911 24/11/01,17:42:15,00,11,1, 11.9,1,1, -1.245, 10501.459, 413.788, 52851.911 24/11/01,17:42:15,01,11,1, 11.9,1,1, -1.245, 10501.475, 413.786, 52851.826 24/11/01,17:42:15,02,11,1, 11.9,1,1, -1.245, 10501.463, 413.793, 52851.876 24/11/01,17:42:15,03,11,1, 11.9,1,1, -1.245, 10501.459, 413.809, 52851.862 24/11/01,17:42:15,04,11,1, 11.9,1,1, -1.245, 10501.483, 413.789, 52851.887 24/11/01,17:42:15,05,11,1, 11.9,1,1, -1.245, 10501.472, 413.745, 52851.804 24/11/01,17:42:15,06,11,1, 11.9,1,1, -1.245, 10501.459, 413.804, 52851.877 24/11/01,17:42:15,07,11,1, 11.9,1,1, -1.245, 10501.468, 413.801, 52851.870 24/11/01,17:42:15,08,11,1, 11.9,1,1, -1.245, 10501.464, 413.797, 52851.806 24/11/01,17:42:15,09,11,1, 11.9,1,1, -1.245, 10501.478, 413.792, 52851.840 24/11/01,17:42:15,10,11,1, 11.9,1,1, -1.245, 10501.493, 413.803, 52851.820 24/11/01,17:42:15,11,11,1, 11.9,1,1, -1.245, 10501.505, 413.781, 52851.878 24/11/01,17:42:15,12,11,1, 11.9,1,1, -1.245, 10501.482, 413.801, 52851.850 24/11/01,17:42:15,13,11,1, 11.9,1,1, -1.245, 10501.489, 413.792, 52851.943 24/11/01,17:42:15,14,11,1, 11.9,1,1, -1.245, 10501.481, 413.797, 52851.934 24/11/01,17:42:15,15,11,1, 11.9,1,1, -1.245, 10501.475, 413.780, 52851.872 24/11/01,17:42:15,16,11,1, 11.9,1,1, -1.245, 10501.491, 413.786, 52851.843 24/11/01,17:42:15,17,11,1, 11.9,1,1, -1.245, 10501.489, 413.784, 52851.873 24/11/01,17:42:15,18,11,1, 11.9,1,1, -1.245, 10501.489, 413.811, 52851.901 24/11/01,17:42:15,19,11,1, 11.9,1,1, -1.245, 10501.474, 413.791, 52851.854 24/11/01,17:42:16,00,11,1, 11.9,1,1, -1.245, 10501.467, 413.791, 52851.854 24/11/01,17:42:16,01,11,1, 11.9,1,1, -1.245, 10501.476, 413.786, 52851.949 24/11/01,17:42:16,02,11,1, 11.9,1,1, -1.245, 10501.499, 413.789, 52851.864 24/11/01,17:42:16,03,11,1, 11.9,1,1, -1.245, 10501.480, 413.769, 52851.907 24/11/01,17:42:16,04,11,1, 11.9,1,1, -1.245, 10501.501, 413.802, 52851.768 24/11/01,17:42:16,05,11,1, 11.9,1,1, -1.245, 10501.458, 413.796, 52851.935 24/11/01,17:42:16,06,11,1, 11.9,1,1, -1.245, 10501.464, 413.782, 52852.141 24/11/01,17:42:16,07,11,1, 11.9,1,1, -1.245, 10501.491, 413.808, 52851.980 24/11/01,17:42:16,08,11,1, 11.9,1,1, -1.245, 10501.483, 413.793, 52851.922 24/11/01,17:42:16,09,11,1, 11.9,1,1, -1.245, 10501.485, 413.798, 52851.806 24/11/01,17:42:16,10,11,1, 11.9,1,1, -1.245, 10501.457, 413.815, 52851.862 24/11/01,17:42:16,11,11,1, 11.9,1,1, -1.245, 10501.474, 413.769, 52851.827 24/11/01,17:42:16,12,11,1, 11.9,1,1, -1.245, 10501.468, 413.804, 52851.857 24/11/01,17:42:16,13,11,1, 11.9,1,1, -1.245, 10501.480, 413.781, 52851.845 24/11/01,17:42:16,14,11,1, 11.9,1,1, -1.245, 10501.487, 413.792, 52851.845 24/11/01,17:42:16,15,11,1, 11.9,1,1, -1.245, 10501.489, 413.793, 52851.874 24/11/01,17:42:16,16,11,1, 11.9,1,1, -1.245, 10501.455, 413.786, 52851.907 24/11/01,17:42:16,17,11,1, 11.9,1,1, -1.245, 10501.470, 413.808, 52851.928 24/11/01,17:42:16,18,11,1, 11.9,1,1, -1.245, 10501.479, 413.797, 52851.894 24/11/01,17:42:16,19,11,1, 11.9,1,1, -1.245, 10501.477, 413.772, 52851.828 24/11/01,17:42:17,00,10,1, 11.8,1,1, -1.242, 10501.475, 413.772, 52851.828 24/11/01,17:42:17,01,10,1, 11.8,1,1, -1.242, 10501.500, 413.782, 52851.858 24/11/01,17:42:17,02,10,1, 11.8,1,1, -1.242, 10501.476, 413.770, 52851.868 24/11/01,17:42:17,03,10,1, 11.8,1,1, -1.242, 10501.497, 413.787, 52851.882 24/11/01,17:42:17,04,10,1, 11.8,1,1, -1.242, 10501.512, 413.781, 52851.865 24/11/01,17:42:17,05,10,1, 11.8,1,1, -1.242, 10501.481, 413.795, 52851.868 24/11/01,17:42:17,06,10,1, 11.8,1,1, -1.242, 10501.509, 413.811, 52851.862 24/11/01,17:42:17,07,10,1, 11.8,1,1, -1.242, 10501.497, 413.821, 52851.905 24/11/01,17:42:17,08,10,1, 11.8,1,1, -1.242, 10501.508, 413.777, 52851.898 24/11/01,17:42:17,09,10,1, 11.8,1,1, -1.242, 10501.494, 413.816, 52851.901 24/11/01,17:42:17,10,10,1, 11.8,1,1, -1.242, 10501.503, 413.784, 52851.846 24/11/01,17:42:17,11,10,1, 11.8,1,1, -1.242, 10501.491, 413.780, 52851.896 24/11/01,17:42:17,12,10,1, 11.8,1,1, -1.242, 10501.492, 413.786, 52851.872 24/11/01,17:42:17,13,10,1, 11.8,1,1, -1.242, 10501.488, 413.758, 52851.835 24/11/01,17:42:17,14,10,1, 11.8,1,1, -1.242, 10501.467, 413.780, 52851.832 24/11/01,17:42:17,15,10,1, 11.8,1,1, -1.242, 10501.486, 413.792, 52851.874 24/11/01,17:42:17,16,10,1, 11.8,1,1, -1.242, 10501.476, 413.771, 52851.843 24/11/01,17:42:17,17,10,1, 11.8,1,1, -1.242, 10501.486, 413.769, 52851.838 24/11/01,17:42:17,18,10,1, 11.8,1,1, -1.242, 10501.504, 413.783, 52851.818 24/11/01,17:42:17,19,10,1, 11.8,1,1, -1.242, 10501.493, 413.794, 52851.838 24/11/01,17:42:18,00,09,1, 12.0,1,1, -1.242, 10501.492, 413.794, 52851.838 24/11/01,17:42:18,01,09,1, 12.0,1,1, -1.242, 10501.472, 413.776, 52851.834 24/11/01,17:42:18,02,09,1, 12.0,1,1, -1.242, 10501.511, 413.761, 52851.885 24/11/01,17:42:18,03,09,1, 12.0,1,1, -1.242, 10501.488, 413.810, 52851.871 24/11/01,17:42:18,04,09,1, 12.0,1,1, -1.242, 10501.514, 413.785, 52851.872 24/11/01,17:42:18,05,09,1, 12.0,1,1, -1.242, 10501.485, 413.787, 52851.854 24/11/01,17:42:18,06,09,1, 12.0,1,1, -1.242, 10501.491, 413.772, 52851.897 24/11/01,17:42:18,07,09,1, 12.0,1,1, -1.242, 10501.494, 413.757, 52851.827 24/11/01,17:42:18,08,09,1, 12.0,1,1, -1.242, 10501.493, 413.777, 52851.884 24/11/01,17:42:18,09,09,1, 12.0,1,1, -1.242, 10501.498, 413.767, 52851.891 24/11/01,17:42:18,10,09,1, 12.0,1,1, -1.242, 10501.486, 413.779, 52851.944 24/11/01,17:42:18,11,09,1, 12.0,1,1, -1.242, 10501.470, 413.798, 52851.829 24/11/01,17:42:18,12,09,1, 12.0,1,1, -1.242, 10501.493, 413.781, 52851.807 24/11/01,17:42:18,13,09,1, 12.0,1,1, -1.242, 10501.498, 413.801, 52851.904 24/11/01,17:42:18,14,09,1, 12.0,1,1, -1.242, 10501.501, 413.791, 52851.848 24/11/01,17:42:18,15,09,1, 12.0,1,1, -1.242, 10501.481, 413.766, 52851.806 24/11/01,17:42:18,16,09,1, 12.0,1,1, -1.242, 10501.472, 413.764, 52851.881 24/11/01,17:42:18,17,09,1, 12.0,1,1, -1.242, 10501.495, 413.799, 52851.833 24/11/01,17:42:18,18,09,1, 12.0,1,1, -1.242, 10501.504, 413.779, 52851.859 24/11/01,17:42:18,19,09,1, 12.0,1,1, -1.242, 10501.482, 413.795, 52851.872 24/11/01,17:42:19,00,09,1, 11.9,1,1, -1.243, 10501.475, 413.795, 52851.872 24/11/01,17:42:19,01,09,1, 11.9,1,1, -1.243, 10501.512, 413.783, 52851.853 24/11/01,17:42:19,02,09,1, 11.9,1,1, -1.243, 10501.490, 413.802, 52851.791 24/11/01,17:42:19,03,09,1, 11.9,1,1, -1.243, 10501.491, 413.786, 52851.879 24/11/01,17:42:19,04,09,1, 11.9,1,1, -1.243, 10501.474, 413.797, 52851.823 24/11/01,17:42:19,05,09,1, 11.9,1,1, -1.243, 10501.509, 413.781, 52851.913 24/11/01,17:42:19,06,09,1, 11.9,1,1, -1.243, 10501.516, 413.795, 52851.873 24/11/01,17:42:19,07,09,1, 11.9,1,1, -1.243, 10501.505, 413.749, 52851.806 24/11/01,17:42:19,08,09,1, 11.9,1,1, -1.243, 10501.476, 413.778, 52851.908 24/11/01,17:42:19,09,09,1, 11.9,1,1, -1.243, 10501.504, 413.778, 52851.856 24/11/01,17:42:19,10,09,1, 11.9,1,1, -1.243, 10501.494, 413.790, 52851.800 24/11/01,17:42:19,11,09,1, 11.9,1,1, -1.243, 10501.480, 413.765, 52851.832 24/11/01,17:42:19,12,09,1, 11.9,1,1, -1.243, 10501.488, 413.791, 52851.879 24/11/01,17:42:19,13,09,1, 11.9,1,1, -1.243, 10501.518, 413.787, 52851.715 24/11/01,17:42:19,14,09,1, 11.9,1,1, -1.243, 10501.486, 413.799, 52851.746 24/11/01,17:42:19,15,09,1, 11.9,1,1, -1.243, 10501.492, 413.798, 52851.817 24/11/01,17:42:19,16,09,1, 11.9,1,1, -1.243, 10501.487, 413.808, 52851.825 24/11/01,17:42:19,17,09,1, 11.9,1,1, -1.243, 10501.483, 413.794, 52851.887 24/11/01,17:42:19,18,09,1, 11.9,1,1, -1.243, 10501.503, 413.783, 52851.857 24/11/01,17:42:19,19,09,1, 11.9,1,1, -1.243, 10501.492, 413.773, 52851.854 24/11/01,17:42:20,00,10,1, 11.9,1,1, -1.243, 10501.492, 413.773, 52851.854 24/11/01,17:42:20,01,10,1, 11.9,1,1, -1.243, 10501.513, 413.788, 52851.915 24/11/01,17:42:20,02,10,1, 11.9,1,1, -1.243, 10501.503, 413.800, 52851.928 24/11/01,17:42:20,03,10,1, 11.9,1,1, -1.243, 10501.507, 413.782, 52851.932 24/11/01,17:42:20,04,10,1, 11.9,1,1, -1.243, 10501.517, 413.796, 52851.902 24/11/01,17:42:20,05,10,1, 11.9,1,1, -1.243, 10501.486, 413.764, 52851.829 24/11/01,17:42:20,06,10,1, 11.9,1,1, -1.243, 10501.500, 413.824, 52851.899 24/11/01,17:42:20,07,10,1, 11.9,1,1, -1.243, 10501.516, 413.791, 52851.891 24/11/01,17:42:20,08,10,1, 11.9,1,1, -1.243, 10501.505, 413.777, 52851.861 24/11/01,17:42:20,09,10,1, 11.9,1,1, -1.243, 10501.504, 413.755, 52851.898 24/11/01,17:42:20,10,10,1, 11.9,1,1, -1.243, 10501.506, 413.788, 52851.894 24/11/01,17:42:20,11,10,1, 11.9,1,1, -1.243, 10501.514, 413.762, 52851.877 24/11/01,17:42:20,12,10,1, 11.9,1,1, -1.243, 10501.519, 413.810, 52851.874 24/11/01,17:42:20,13,10,1, 11.9,1,1, -1.243, 10501.505, 413.774, 52851.853 24/11/01,17:42:20,14,10,1, 11.9,1,1, -1.243, 10501.484, 413.768, 52851.868 24/11/01,17:42:20,15,10,1, 11.9,1,1, -1.243, 10501.514, 413.791, 52851.897 24/11/01,17:42:20,16,10,1, 11.9,1,1, -1.243, 10501.508, 413.777, 52851.871 24/11/01,17:42:20,17,10,1, 11.9,1,1, -1.243, 10501.504, 413.778, 52851.876 24/11/01,17:42:20,18,10,1, 11.9,1,1, -1.243, 10501.507, 413.802, 52851.864 24/11/01,17:42:20,19,10,1, 11.9,1,1, -1.243, 10501.509, 413.777, 52851.851 24/11/01,17:42:21,00,09,1, 11.9,1,1, -1.241, 10501.509, 413.777, 52851.851 24/11/01,17:42:21,01,09,1, 11.9,1,1, -1.241, 10501.507, 413.782, 52851.864 24/11/01,17:42:21,02,09,1, 11.9,1,1, -1.241, 10501.503, 413.768, 52851.862 24/11/01,17:42:21,03,09,1, 11.9,1,1, -1.241, 10501.521, 413.791, 52851.878 24/11/01,17:42:21,04,09,1, 11.9,1,1, -1.241, 10501.513, 413.782, 52851.870 24/11/01,17:42:21,05,09,1, 11.9,1,1, -1.241, 10501.499, 413.784, 52851.867 24/11/01,17:42:21,06,09,1, 11.9,1,1, -1.241, 10501.490, 413.767, 52851.888 24/11/01,17:42:21,07,09,1, 11.9,1,1, -1.241, 10501.502, 413.803, 52851.906 24/11/01,17:42:21,08,09,1, 11.9,1,1, -1.241, 10501.508, 413.796, 52851.897 24/11/01,17:42:21,09,09,1, 11.9,1,1, -1.241, 10501.511, 413.796, 52851.851 24/11/01,17:42:21,10,09,1, 11.9,1,1, -1.241, 10501.513, 413.796, 52851.869 24/11/01,17:42:21,11,09,1, 11.9,1,1, -1.241, 10501.510, 413.801, 52851.903 24/11/01,17:42:21,12,09,1, 11.9,1,1, -1.241, 10501.509, 413.768, 52851.830 24/11/01,17:42:21,13,09,1, 11.9,1,1, -1.241, 10501.509, 413.813, 52851.854 24/11/01,17:42:21,14,09,1, 11.9,1,1, -1.241, 10501.510, 413.771, 52851.841 24/11/01,17:42:21,15,09,1, 11.9,1,1, -1.241, 10501.520, 413.756, 52851.802 24/11/01,17:42:21,16,09,1, 11.9,1,1, -1.241, 10501.521, 413.805, 52851.905 24/11/01,17:42:21,17,09,1, 11.9,1,1, -1.241, 10501.519, 413.781, 52851.880 24/11/01,17:42:21,18,09,1, 11.9,1,1, -1.241, 10501.522, 413.772, 52851.920 24/11/01,17:42:21,19,09,1, 11.9,1,1, -1.241, 10501.533, 413.791, 52851.944 24/11/01,17:42:22,00,09,1, 11.8,1,1, -1.242, 10501.525, 413.791, 52851.944 24/11/01,17:42:22,01,09,1, 11.8,1,1, -1.242, 10501.517, 413.793, 52851.994 24/11/01,17:42:22,02,09,1, 11.8,1,1, -1.242, 10501.508, 413.777, 52851.835 24/11/01,17:42:22,03,09,1, 11.8,1,1, -1.242, 10501.509, 413.806, 52851.867 24/11/01,17:42:22,04,09,1, 11.8,1,1, -1.242, 10501.506, 413.819, 52851.842 24/11/01,17:42:22,05,09,1, 11.8,1,1, -1.242, 10501.499, 413.794, 52851.865 24/11/01,17:42:22,06,09,1, 11.8,1,1, -1.242, 10501.505, 413.803, 52851.896 24/11/01,17:42:22,07,09,1, 11.8,1,1, -1.242, 10501.512, 413.770, 52851.830 24/11/01,17:42:22,08,09,1, 11.8,1,1, -1.242, 10501.507, 413.788, 52851.854 24/11/01,17:42:22,09,09,1, 11.8,1,1, -1.242, 10501.512, 413.831, 52851.924 24/11/01,17:42:22,10,09,1, 11.8,1,1, -1.242, 10501.517, 413.774, 52851.847 24/11/01,17:42:22,11,09,1, 11.8,1,1, -1.242, 10501.514, 413.781, 52851.861 24/11/01,17:42:22,12,09,1, 11.8,1,1, -1.242, 10501.518, 413.782, 52851.851 24/11/01,17:42:22,13,09,1, 11.8,1,1, -1.242, 10501.517, 413.794, 52851.817 24/11/01,17:42:22,14,09,1, 11.8,1,1, -1.242, 10501.514, 413.775, 52851.849 24/11/01,17:42:22,15,09,1, 11.8,1,1, -1.242, 10501.529, 413.785, 52851.832 24/11/01,17:42:22,16,09,1, 11.8,1,1, -1.242, 10501.506, 413.797, 52851.837 24/11/01,17:42:22,17,09,1, 11.8,1,1, -1.242, 10501.499, 413.807, 52851.880 24/11/01,17:42:22,18,09,1, 11.8,1,1, -1.242, 10501.516, 413.785, 52851.864 24/11/01,17:42:22,19,09,1, 11.8,1,1, -1.242, 10501.503, 413.776, 52851.809 24/11/01,17:42:23,00,10,1, 12.0,1,1, -1.242, 10501.500, 413.776, 52851.809 24/11/01,17:42:23,01,10,1, 12.0,1,1, -1.242, 10501.504, 413.814, 52851.879 24/11/01,17:42:23,02,10,1, 12.0,1,1, -1.242, 10501.507, 413.776, 52851.862 24/11/01,17:42:23,03,10,1, 12.0,1,1, -1.242, 10501.517, 413.775, 52851.850 24/11/01,17:42:23,04,10,1, 12.0,1,1, -1.242, 10501.514, 413.800, 52851.902 24/11/01,17:42:23,05,10,1, 12.0,1,1, -1.242, 10501.527, 413.782, 52851.889 24/11/01,17:42:23,06,10,1, 12.0,1,1, -1.242, 10501.510, 413.782, 52851.855 24/11/01,17:42:23,07,10,1, 12.0,1,1, -1.242, 10501.519, 413.788, 52851.868 24/11/01,17:42:23,08,10,1, 12.0,1,1, -1.242, 10501.517, 413.792, 52851.873 24/11/01,17:42:23,09,10,1, 12.0,1,1, -1.242, 10501.538, 413.791, 52851.849 24/11/01,17:42:23,10,10,1, 12.0,1,1, -1.242, 10501.521, 413.783, 52851.830 24/11/01,17:42:23,11,10,1, 12.0,1,1, -1.242, 10501.531, 413.804, 52851.865 24/11/01,17:42:23,12,10,1, 12.0,1,1, -1.242, 10501.544, 413.794, 52851.853 24/11/01,17:42:23,13,10,1, 12.0,1,1, -1.242, 10501.536, 413.787, 52851.858 24/11/01,17:42:23,14,10,1, 12.0,1,1, -1.242, 10501.522, 413.781, 52851.813 24/11/01,17:42:23,15,10,1, 12.0,1,1, -1.242, 10501.537, 413.796, 52851.839 24/11/01,17:42:23,16,10,1, 12.0,1,1, -1.242, 10501.536, 413.753, 52851.869 24/11/01,17:42:23,17,10,1, 12.0,1,1, -1.242, 10501.528, 413.780, 52851.831 24/11/01,17:42:23,18,10,1, 12.0,1,1, -1.242, 10501.540, 413.795, 52851.859 24/11/01,17:42:23,19,10,1, 12.0,1,1, -1.242, 10501.543, 413.795, 52851.888 24/11/01,17:42:24,00,10,1, 11.8,1,1, -1.241, 10501.542, 413.795, 52851.888 24/11/01,17:42:24,01,10,1, 11.8,1,1, -1.241, 10501.527, 413.789, 52851.894 24/11/01,17:42:24,02,10,1, 11.8,1,1, -1.241, 10501.542, 413.806, 52851.852 24/11/01,17:42:24,03,10,1, 11.8,1,1, -1.241, 10501.542, 413.789, 52851.888 24/11/01,17:42:24,04,10,1, 11.8,1,1, -1.241, 10501.541, 413.797, 52851.856 24/11/01,17:42:24,05,10,1, 11.8,1,1, -1.241, 10501.531, 413.789, 52851.715 24/11/01,17:42:24,06,10,1, 11.8,1,1, -1.241, 10501.527, 413.799, 52851.839 24/11/01,17:42:24,07,10,1, 11.8,1,1, -1.241, 10501.514, 413.804, 52851.888 24/11/01,17:42:24,08,10,1, 11.8,1,1, -1.241, 10501.507, 413.789, 52851.874 24/11/01,17:42:24,09,10,1, 11.8,1,1, -1.241, 10501.542, 413.800, 52851.908 24/11/01,17:42:24,10,10,1, 11.8,1,1, -1.241, 10501.536, 413.803, 52851.914 24/11/01,17:42:24,11,10,1, 11.8,1,1, -1.241, 10501.530, 413.787, 52851.901 24/11/01,17:42:24,12,10,1, 11.8,1,1, -1.241, 10501.538, 413.809, 52851.908 24/11/01,17:42:24,13,10,1, 11.8,1,1, -1.241, 10501.563, 413.808, 52851.929 24/11/01,17:42:24,14,10,1, 11.8,1,1, -1.241, 10501.540, 413.801, 52851.881 24/11/01,17:42:24,15,10,1, 11.8,1,1, -1.241, 10501.552, 413.823, 52851.906 24/11/01,17:42:24,16,10,1, 11.8,1,1, -1.241, 10501.542, 413.788, 52851.899 24/11/01,17:42:24,17,10,1, 11.8,1,1, -1.241, 10501.534, 413.788, 52851.877 24/11/01,17:42:24,18,10,1, 11.8,1,1, -1.241, 10501.555, 413.798, 52851.914 24/11/01,17:42:24,19,10,1, 11.8,1,1, -1.241, 10501.534, 413.803, 52851.887 24/11/01,17:42:25,00,10,1, 11.9,1,1, -1.239, 10501.525, 413.803, 52851.887 24/11/01,17:42:25,01,10,1, 11.9,1,1, -1.239, 10501.533, 413.797, 52851.864 24/11/01,17:42:25,02,10,1, 11.9,1,1, -1.239, 10501.549, 413.811, 52851.902 24/11/01,17:42:25,03,10,1, 11.9,1,1, -1.239, 10501.526, 413.793, 52851.893 24/11/01,17:42:25,04,10,1, 11.9,1,1, -1.239, 10501.549, 413.793, 52851.902 24/11/01,17:42:25,05,10,1, 11.9,1,1, -1.239, 10501.523, 413.809, 52851.876 24/11/01,17:42:25,06,10,1, 11.9,1,1, -1.239, 10501.528, 413.791, 52851.889 24/11/01,17:42:25,07,10,1, 11.9,1,1, -1.239, 10501.545, 413.811, 52851.851 24/11/01,17:42:25,08,10,1, 11.9,1,1, -1.239, 10501.532, 413.783, 52851.864 24/11/01,17:42:25,09,10,1, 11.9,1,1, -1.239, 10501.544, 413.792, 52851.841 24/11/01,17:42:25,10,10,1, 11.9,1,1, -1.239, 10501.545, 413.808, 52851.897 24/11/01,17:42:25,11,10,1, 11.9,1,1, -1.239, 10501.553, 413.790, 52851.849 24/11/01,17:42:25,12,10,1, 11.9,1,1, -1.239, 10501.525, 413.812, 52851.895 24/11/01,17:42:25,13,10,1, 11.9,1,1, -1.239, 10501.524, 413.806, 52851.862 24/11/01,17:42:25,14,10,1, 11.9,1,1, -1.239, 10501.516, 413.816, 52851.850 24/11/01,17:42:25,15,10,1, 11.9,1,1, -1.239, 10501.529, 413.832, 52851.880 24/11/01,17:42:25,16,10,1, 11.9,1,1, -1.239, 10501.530, 413.797, 52851.874 24/11/01,17:42:25,17,10,1, 11.9,1,1, -1.239, 10501.529, 413.809, 52851.855 24/11/01,17:42:25,18,10,1, 11.9,1,1, -1.239, 10501.522, 413.814, 52851.872 24/11/01,17:42:25,19,10,1, 11.9,1,1, -1.239, 10501.547, 413.816, 52851.876 24/11/01,17:42:26,00,10,1, 11.9,1,1, -1.243, 10501.542, 413.816, 52851.876 24/11/01,17:42:26,01,10,1, 11.9,1,1, -1.243, 10501.539, 413.780, 52851.845 24/11/01,17:42:26,02,10,1, 11.9,1,1, -1.243, 10501.530, 413.774, 52851.880 24/11/01,17:42:26,03,10,1, 11.9,1,1, -1.243, 10501.539, 413.789, 52851.844 24/11/01,17:42:26,04,10,1, 11.9,1,1, -1.243, 10501.546, 413.808, 52851.839 24/11/01,17:42:26,05,10,1, 11.9,1,1, -1.243, 10501.551, 413.810, 52851.842 24/11/01,17:42:26,06,10,1, 11.9,1,1, -1.243, 10501.530, 413.796, 52851.835 24/11/01,17:42:26,07,10,1, 11.9,1,1, -1.243, 10501.553, 413.803, 52851.864 24/11/01,17:42:26,08,10,1, 11.9,1,1, -1.243, 10501.550, 413.802, 52851.883 24/11/01,17:42:26,09,10,1, 11.9,1,1, -1.243, 10501.524, 413.774, 52851.859 24/11/01,17:42:26,10,10,1, 11.9,1,1, -1.243, 10501.538, 413.795, 52851.876 24/11/01,17:42:26,11,10,1, 11.9,1,1, -1.243, 10501.503, 413.827, 52852.018 24/11/01,17:42:26,12,10,1, 11.9,1,1, -1.243, 10501.503, 413.799, 52851.860 24/11/01,17:42:26,13,10,1, 11.9,1,1, -1.243, 10501.520, 413.790, 52851.883 24/11/01,17:42:26,14,10,1, 11.9,1,1, -1.243, 10501.540, 413.800, 52851.906 24/11/01,17:42:26,15,10,1, 11.9,1,1, -1.243, 10501.562, 413.762, 52851.571 24/11/01,17:42:26,16,10,1, 11.9,1,1, -1.243, 10501.529, 413.822, 52851.778 24/11/01,17:42:26,17,10,1, 11.9,1,1, -1.243, 10501.517, 413.786, 52851.853 24/11/01,17:42:26,18,10,1, 11.9,1,1, -1.243, 10501.523, 413.810, 52851.786 24/11/01,17:42:26,19,10,1, 11.9,1,1, -1.243, 10501.536, 413.803, 52851.821 24/11/01,17:42:27,00,10,1, 11.9,1,1, -1.246, 10501.534, 413.803, 52851.821 24/11/01,17:42:27,01,10,1, 11.9,1,1, -1.246, 10501.557, 413.796, 52851.855 24/11/01,17:42:27,02,10,1, 11.9,1,1, -1.246, 10501.523, 413.802, 52851.882 24/11/01,17:42:27,03,10,1, 11.9,1,1, -1.246, 10501.535, 413.787, 52851.845 24/11/01,17:42:27,04,10,1, 11.9,1,1, -1.246, 10501.535, 413.782, 52851.881 24/11/01,17:42:27,05,10,1, 11.9,1,1, -1.246, 10501.534, 413.813, 52851.851 24/11/01,17:42:27,06,10,1, 11.9,1,1, -1.246, 10501.531, 413.791, 52851.829 24/11/01,17:42:27,07,10,1, 11.9,1,1, -1.246, 10501.533, 413.796, 52851.837 24/11/01,17:42:27,08,10,1, 11.9,1,1, -1.246, 10501.520, 413.786, 52851.893 24/11/01,17:42:27,09,10,1, 11.9,1,1, -1.246, 10501.555, 413.801, 52851.854 24/11/01,17:42:27,10,10,1, 11.9,1,1, -1.246, 10501.544, 413.810, 52851.882 24/11/01,17:42:27,11,10,1, 11.9,1,1, -1.246, 10501.550, 413.837, 52851.883 24/11/01,17:42:27,12,10,1, 11.9,1,1, -1.246, 10501.520, 413.822, 52851.889 24/11/01,17:42:27,13,10,1, 11.9,1,1, -1.246, 10501.542, 413.811, 52851.851 24/11/01,17:42:27,14,10,1, 11.9,1,1, -1.246, 10501.547, 413.810, 52851.833 24/11/01,17:42:27,15,10,1, 11.9,1,1, -1.246, 10501.522, 413.814, 52851.847 24/11/01,17:42:27,16,10,1, 11.9,1,1, -1.246, 10501.550, 413.816, 52851.864 24/11/01,17:42:27,17,10,1, 11.9,1,1, -1.246, 10501.536, 413.798, 52851.876 24/11/01,17:42:27,18,10,1, 11.9,1,1, -1.246, 10501.550, 413.819, 52851.875 24/11/01,17:42:27,19,10,1, 11.9,1,1, -1.246, 10501.570, 413.811, 52851.899 24/11/01,17:42:28,00,10,1, 11.9,1,1, -1.244, 10501.567, 413.811, 52851.899 24/11/01,17:42:28,01,10,1, 11.9,1,1, -1.244, 10501.566, 413.832, 52851.891 24/11/01,17:42:28,02,10,1, 11.9,1,1, -1.244, 10501.552, 413.815, 52851.877 24/11/01,17:42:28,03,10,1, 11.9,1,1, -1.244, 10501.538, 413.810, 52851.875 24/11/01,17:42:28,04,10,1, 11.9,1,1, -1.244, 10501.553, 413.821, 52851.864 24/11/01,17:42:28,05,10,1, 11.9,1,1, -1.244, 10501.562, 413.823, 52851.856 24/11/01,17:42:28,06,10,1, 11.9,1,1, -1.244, 10501.523, 413.799, 52851.853 24/11/01,17:42:28,07,10,1, 11.9,1,1, -1.244, 10501.548, 413.842, 52851.893 24/11/01,17:42:28,08,10,1, 11.9,1,1, -1.244, 10501.521, 413.814, 52851.848 24/11/01,17:42:28,09,10,1, 11.9,1,1, -1.244, 10501.561, 413.821, 52851.829 24/11/01,17:42:28,10,10,1, 11.9,1,1, -1.244, 10501.545, 413.812, 52851.970 24/11/01,17:42:28,11,10,1, 11.9,1,1, -1.244, 10501.560, 413.830, 52851.860 24/11/01,17:42:28,12,10,1, 11.9,1,1, -1.244, 10501.558, 413.808, 52851.814 24/11/01,17:42:28,13,10,1, 11.9,1,1, -1.244, 10501.522, 413.825, 52851.956 24/11/01,17:42:28,14,10,1, 11.9,1,1, -1.244, 10501.582, 413.820, 52851.883 24/11/01,17:42:28,15,10,1, 11.9,1,1, -1.244, 10501.536, 413.802, 52851.873 24/11/01,17:42:28,16,10,1, 11.9,1,1, -1.244, 10501.545, 413.819, 52851.889 24/11/01,17:42:28,17,10,1, 11.9,1,1, -1.244, 10501.539, 413.826, 52851.865 24/11/01,17:42:28,18,10,1, 11.9,1,1, -1.244, 10501.567, 413.836, 52851.878 24/11/01,17:42:28,19,10,1, 11.9,1,1, -1.244, 10501.566, 413.825, 52851.888 24/11/01,17:42:29,00,10,1, 11.9,1,1, -1.245, 10501.559, 413.825, 52851.888 24/11/01,17:42:29,01,10,1, 11.9,1,1, -1.245, 10501.564, 413.814, 52851.921 24/11/01,17:42:29,02,10,1, 11.9,1,1, -1.245, 10501.575, 413.830, 52851.891 24/11/01,17:42:29,03,10,1, 11.9,1,1, -1.245, 10501.555, 413.835, 52851.886 24/11/01,17:42:29,04,10,1, 11.9,1,1, -1.245, 10501.554, 413.812, 52851.850 24/11/01,17:42:29,05,10,1, 11.9,1,1, -1.245, 10501.559, 413.822, 52851.881 24/11/01,17:42:29,06,10,1, 11.9,1,1, -1.245, 10501.535, 413.837, 52851.878 24/11/01,17:42:29,07,10,1, 11.9,1,1, -1.245, 10501.564, 413.818, 52851.889 24/11/01,17:42:29,08,10,1, 11.9,1,1, -1.245, 10501.538, 413.822, 52851.899 24/11/01,17:42:29,09,10,1, 11.9,1,1, -1.245, 10501.559, 413.820, 52851.899 24/11/01,17:42:29,10,10,1, 11.9,1,1, -1.245, 10501.568, 413.826, 52851.890 24/11/01,17:42:29,11,10,1, 11.9,1,1, -1.245, 10501.559, 413.823, 52851.921 24/11/01,17:42:29,12,10,1, 11.9,1,1, -1.245, 10501.550, 413.801, 52851.845 24/11/01,17:42:29,13,10,1, 11.9,1,1, -1.245, 10501.567, 413.822, 52851.902 24/11/01,17:42:29,14,10,1, 11.9,1,1, -1.245, 10501.569, 413.820, 52851.810 24/11/01,17:42:29,15,10,1, 11.9,1,1, -1.245, 10501.559, 413.798, 52851.884 24/11/01,17:42:29,16,10,1, 11.9,1,1, -1.245, 10501.548, 413.818, 52851.965 24/11/01,17:42:29,17,10,1, 11.9,1,1, -1.245, 10501.546, 413.850, 52851.870 24/11/01,17:42:29,18,10,1, 11.9,1,1, -1.245, 10501.558, 413.835, 52851.943 24/11/01,17:42:29,19,10,1, 11.9,1,1, -1.245, 10501.544, 413.811, 52851.919 24/11/01,17:42:30,00,10,1, 11.9,1,1, -1.242, 10501.542, 413.811, 52851.919 24/11/01,17:42:30,01,10,1, 11.9,1,1, -1.242, 10501.555, 413.831, 52851.880 24/11/01,17:42:30,02,10,1, 11.9,1,1, -1.242, 10501.577, 413.801, 52851.835 24/11/01,17:42:30,03,10,1, 11.9,1,1, -1.242, 10501.541, 413.835, 52851.855 24/11/01,17:42:30,04,10,1, 11.9,1,1, -1.242, 10501.562, 413.808, 52851.869 24/11/01,17:42:30,05,10,1, 11.9,1,1, -1.242, 10501.542, 413.784, 52851.851 24/11/01,17:42:30,06,10,1, 11.9,1,1, -1.242, 10501.547, 413.822, 52851.877 24/11/01,17:42:30,07,10,1, 11.9,1,1, -1.242, 10501.564, 413.820, 52851.848 24/11/01,17:42:30,08,10,1, 11.9,1,1, -1.242, 10501.557, 413.803, 52851.883 24/11/01,17:42:30,09,10,1, 11.9,1,1, -1.242, 10501.553, 413.795, 52851.888 24/11/01,17:42:30,10,10,1, 11.9,1,1, -1.242, 10501.551, 413.806, 52851.868 24/11/01,17:42:30,11,10,1, 11.9,1,1, -1.242, 10501.548, 413.823, 52851.863 24/11/01,17:42:30,12,10,1, 11.9,1,1, -1.242, 10501.544, 413.813, 52851.860 24/11/01,17:42:30,13,10,1, 11.9,1,1, -1.242, 10501.558, 413.824, 52851.873 24/11/01,17:42:30,14,10,1, 11.9,1,1, -1.242, 10501.562, 413.818, 52851.869 24/11/01,17:42:30,15,10,1, 11.9,1,1, -1.242, 10501.566, 413.829, 52851.845 24/11/01,17:42:30,16,10,1, 11.9,1,1, -1.242, 10501.539, 413.796, 52851.861 24/11/01,17:42:30,17,10,1, 11.9,1,1, -1.242, 10501.558, 413.821, 52851.865 24/11/01,17:42:30,18,10,1, 11.9,1,1, -1.242, 10501.576, 413.831, 52851.857 24/11/01,17:42:30,19,10,1, 11.9,1,1, -1.242, 10501.548, 413.822, 52851.852 24/11/01,17:42:31,00,10,1, 11.9,1,1, -1.243, 10501.542, 413.822, 52851.852 24/11/01,17:42:31,01,10,1, 11.9,1,1, -1.243, 10501.569, 413.825, 52851.857 24/11/01,17:42:31,02,10,1, 11.9,1,1, -1.243, 10501.548, 413.810, 52851.868 24/11/01,17:42:31,03,10,1, 11.9,1,1, -1.243, 10501.567, 413.849, 52851.870 24/11/01,17:42:31,04,10,1, 11.9,1,1, -1.243, 10501.549, 413.811, 52851.688 24/11/01,17:42:31,05,10,1, 11.9,1,1, -1.243, 10501.535, 413.822, 52852.058 24/11/01,17:42:31,06,10,1, 11.9,1,1, -1.243, 10501.570, 413.815, 52851.886 24/11/01,17:42:31,07,10,1, 11.9,1,1, -1.243, 10501.530, 413.829, 52851.880 24/11/01,17:42:31,08,10,1, 11.9,1,1, -1.243, 10501.550, 413.799, 52851.870 24/11/01,17:42:31,09,10,1, 11.9,1,1, -1.243, 10501.556, 413.841, 52851.846 24/11/01,17:42:31,10,10,1, 11.9,1,1, -1.243, 10501.559, 413.853, 52851.862 24/11/01,17:42:31,11,10,1, 11.9,1,1, -1.243, 10501.527, 413.820, 52851.844 24/11/01,17:42:31,12,10,1, 11.9,1,1, -1.243, 10501.555, 413.837, 52851.841 24/11/01,17:42:31,13,10,1, 11.9,1,1, -1.243, 10501.559, 413.809, 52851.859 24/11/01,17:42:31,14,10,1, 11.9,1,1, -1.243, 10501.582, 413.844, 52851.851 24/11/01,17:42:31,15,10,1, 11.9,1,1, -1.243, 10501.573, 413.838, 52851.844 24/11/01,17:42:31,16,10,1, 11.9,1,1, -1.243, 10501.579, 413.842, 52851.835 24/11/01,17:42:31,17,10,1, 11.9,1,1, -1.243, 10501.525, 413.825, 52851.843 24/11/01,17:42:31,18,10,1, 11.9,1,1, -1.243, 10501.548, 413.842, 52851.870 24/11/01,17:42:31,19,10,1, 11.9,1,1, -1.243, 10501.565, 413.817, 52851.851 24/11/01,17:42:32,00,10,1, 11.9,1,1, -1.239, 10501.559, 413.817, 52851.851 24/11/01,17:42:32,01,10,1, 11.9,1,1, -1.239, 10501.561, 413.798, 52851.874 24/11/01,17:42:32,02,10,1, 11.9,1,1, -1.239, 10501.555, 413.814, 52851.829 24/11/01,17:42:32,03,10,1, 11.9,1,1, -1.239, 10501.557, 413.837, 52851.843 24/11/01,17:42:32,04,10,1, 11.9,1,1, -1.239, 10501.573, 413.812, 52851.851 24/11/01,17:42:32,05,10,1, 11.9,1,1, -1.239, 10501.562, 413.823, 52851.856 24/11/01,17:42:32,06,10,1, 11.9,1,1, -1.239, 10501.579, 413.804, 52852.009 24/11/01,17:42:32,07,10,1, 11.9,1,1, -1.239, 10501.556, 413.815, 52851.748 24/11/01,17:42:32,08,10,1, 11.9,1,1, -1.239, 10501.547, 413.829, 52851.846 24/11/01,17:42:32,09,10,1, 11.9,1,1, -1.239, 10501.550, 413.835, 52851.871 24/11/01,17:42:32,10,10,1, 11.9,1,1, -1.239, 10501.577, 413.825, 52851.853 24/11/01,17:42:32,11,10,1, 11.9,1,1, -1.239, 10501.574, 413.833, 52851.865 24/11/01,17:42:32,12,10,1, 11.9,1,1, -1.239, 10501.557, 413.832, 52851.886 24/11/01,17:42:32,13,10,1, 11.9,1,1, -1.239, 10501.579, 413.818, 52851.858 24/11/01,17:42:32,14,10,1, 11.9,1,1, -1.239, 10501.572, 413.828, 52851.869 24/11/01,17:42:32,15,10,1, 11.9,1,1, -1.239, 10501.576, 413.837, 52851.868 24/11/01,17:42:32,16,10,1, 11.9,1,1, -1.239, 10501.580, 413.822, 52851.897 24/11/01,17:42:32,17,10,1, 11.9,1,1, -1.239, 10501.555, 413.839, 52851.899 24/11/01,17:42:32,18,10,1, 11.9,1,1, -1.239, 10501.557, 413.801, 52851.899 24/11/01,17:42:32,19,10,1, 11.9,1,1, -1.239, 10501.554, 413.811, 52851.856 24/11/01,17:42:33,00,10,1, 11.9,1,1, -1.239, 10501.550, 413.811, 52851.856 24/11/01,17:42:33,01,10,1, 11.9,1,1, -1.239, 10501.561, 413.829, 52851.881 24/11/01,17:42:33,02,10,1, 11.9,1,1, -1.239, 10501.567, 413.831, 52851.850 24/11/01,17:42:33,03,10,1, 11.9,1,1, -1.239, 10501.584, 413.829, 52851.903 24/11/01,17:42:33,04,10,1, 11.9,1,1, -1.239, 10501.606, 413.863, 52851.914 24/11/01,17:42:33,05,10,1, 11.9,1,1, -1.239, 10501.563, 413.825, 52851.889 24/11/01,17:42:33,06,10,1, 11.9,1,1, -1.239, 10501.561, 413.808, 52851.828 24/11/01,17:42:33,07,10,1, 11.9,1,1, -1.239, 10501.561, 413.821, 52851.867 24/11/01,17:42:33,08,10,1, 11.9,1,1, -1.239, 10501.574, 413.836, 52851.870 24/11/01,17:42:33,09,10,1, 11.9,1,1, -1.239, 10501.588, 413.829, 52851.877 24/11/01,17:42:33,10,10,1, 11.9,1,1, -1.239, 10501.570, 413.842, 52851.862 24/11/01,17:42:33,11,10,1, 11.9,1,1, -1.239, 10501.585, 413.851, 52851.890 24/11/01,17:42:33,12,10,1, 11.9,1,1, -1.239, 10501.579, 413.814, 52851.877 24/11/01,17:42:33,13,10,1, 11.9,1,1, -1.239, 10501.579, 413.807, 52851.858 24/11/01,17:42:33,14,10,1, 11.9,1,1, -1.239, 10501.587, 413.814, 52851.873 24/11/01,17:42:33,15,10,1, 11.9,1,1, -1.239, 10501.565, 413.838, 52851.871 24/11/01,17:42:33,16,10,1, 11.9,1,1, -1.239, 10501.555, 413.834, 52851.881 24/11/01,17:42:33,17,10,1, 11.9,1,1, -1.239, 10501.575, 413.830, 52851.865 24/11/01,17:42:33,18,10,1, 11.9,1,1, -1.239, 10501.585, 413.819, 52851.899 24/11/01,17:42:33,19,10,1, 11.9,1,1, -1.239, 10501.587, 413.840, 52851.889 24/11/01,17:42:34,00,10,1, 11.9,1,1, -1.241, 10501.584, 413.840, 52851.889 24/11/01,17:42:34,01,10,1, 11.9,1,1, -1.241, 10501.562, 413.809, 52851.873 24/11/01,17:42:34,02,10,1, 11.9,1,1, -1.241, 10501.541, 413.828, 52851.829 24/11/01,17:42:34,03,10,1, 11.9,1,1, -1.241, 10501.559, 413.845, 52851.838 24/11/01,17:42:34,04,10,1, 11.9,1,1, -1.241, 10501.590, 413.851, 52851.889 24/11/01,17:42:34,05,10,1, 11.9,1,1, -1.241, 10501.564, 413.823, 52851.863 24/11/01,17:42:34,06,10,1, 11.9,1,1, -1.241, 10501.562, 413.835, 52851.889 24/11/01,17:42:34,07,10,1, 11.9,1,1, -1.241, 10501.561, 413.830, 52851.837 24/11/01,17:42:34,08,10,1, 11.9,1,1, -1.241, 10501.560, 413.841, 52851.895 24/11/01,17:42:34,09,10,1, 11.9,1,1, -1.241, 10501.547, 413.854, 52851.852 24/11/01,17:42:34,10,10,1, 11.9,1,1, -1.241, 10501.568, 413.814, 52851.866 24/11/01,17:42:34,11,10,1, 11.9,1,1, -1.241, 10501.560, 413.818, 52851.873 24/11/01,17:42:34,12,10,1, 11.9,1,1, -1.241, 10501.586, 413.837, 52851.844 24/11/01,17:42:34,13,10,1, 11.9,1,1, -1.241, 10501.560, 413.841, 52851.861 24/11/01,17:42:34,14,10,1, 11.9,1,1, -1.241, 10501.544, 413.829, 52851.848 24/11/01,17:42:34,15,10,1, 11.9,1,1, -1.241, 10501.555, 413.834, 52851.857 24/11/01,17:42:34,16,10,1, 11.9,1,1, -1.241, 10501.604, 413.832, 52851.871 24/11/01,17:42:34,17,10,1, 11.9,1,1, -1.241, 10501.581, 413.832, 52851.908 24/11/01,17:42:34,18,10,1, 11.9,1,1, -1.241, 10501.583, 413.822, 52851.859 24/11/01,17:42:34,19,10,1, 11.9,1,1, -1.241, 10501.556, 413.837, 52851.878 24/11/01,17:42:35,00,09,1, 12.0,1,1, -1.241, 10501.550, 413.837, 52851.878 24/11/01,17:42:35,01,09,1, 12.0,1,1, -1.241, 10501.603, 413.834, 52851.869 24/11/01,17:42:35,02,09,1, 12.0,1,1, -1.241, 10501.567, 413.837, 52851.882 24/11/01,17:42:35,03,09,1, 12.0,1,1, -1.241, 10501.583, 413.822, 52851.763 24/11/01,17:42:35,04,09,1, 12.0,1,1, -1.241, 10501.590, 413.847, 52851.868 24/11/01,17:42:35,05,09,1, 12.0,1,1, -1.241, 10501.588, 413.851, 52851.839 24/11/01,17:42:35,06,09,1, 12.0,1,1, -1.241, 10501.586, 413.837, 52851.864 24/11/01,17:42:35,07,09,1, 12.0,1,1, -1.241, 10501.586, 413.830, 52851.887 24/11/01,17:42:35,08,09,1, 12.0,1,1, -1.241, 10501.577, 413.836, 52851.850 24/11/01,17:42:35,09,09,1, 12.0,1,1, -1.241, 10501.568, 413.825, 52851.857 24/11/01,17:42:35,10,09,1, 12.0,1,1, -1.241, 10501.567, 413.813, 52851.860 24/11/01,17:42:35,11,09,1, 12.0,1,1, -1.241, 10501.584, 413.827, 52851.884 24/11/01,17:42:35,12,09,1, 12.0,1,1, -1.241, 10501.578, 413.839, 52851.842 24/11/01,17:42:35,13,09,1, 12.0,1,1, -1.241, 10501.582, 413.848, 52851.864 24/11/01,17:42:35,14,09,1, 12.0,1,1, -1.241, 10501.550, 413.839, 52851.865 24/11/01,17:42:35,15,09,1, 12.0,1,1, -1.241, 10501.561, 413.829, 52851.868 24/11/01,17:42:35,16,09,1, 12.0,1,1, -1.241, 10501.587, 413.845, 52851.899 24/11/01,17:42:35,17,09,1, 12.0,1,1, -1.241, 10501.566, 413.839, 52851.880 24/11/01,17:42:35,18,09,1, 12.0,1,1, -1.241, 10501.578, 413.833, 52851.871 24/11/01,17:42:35,19,09,1, 12.0,1,1, -1.241, 10501.580, 413.853, 52851.925 24/11/01,17:42:36,00,09,1, 11.8,1,1, -1.245, 10501.575, 413.853, 52851.925 24/11/01,17:42:36,01,09,1, 11.8,1,1, -1.245, 10501.574, 413.862, 52851.870 24/11/01,17:42:36,02,09,1, 11.8,1,1, -1.245, 10501.588, 413.836, 52851.927 24/11/01,17:42:36,03,09,1, 11.8,1,1, -1.245, 10501.572, 413.831, 52851.880 24/11/01,17:42:36,04,09,1, 11.8,1,1, -1.245, 10501.584, 413.835, 52851.905 24/11/01,17:42:36,05,09,1, 11.8,1,1, -1.245, 10501.597, 413.838, 52851.879 24/11/01,17:42:36,06,09,1, 11.8,1,1, -1.245, 10501.575, 413.804, 52851.886 24/11/01,17:42:36,07,09,1, 11.8,1,1, -1.245, 10501.578, 413.827, 52851.885 24/11/01,17:42:36,08,09,1, 11.8,1,1, -1.245, 10501.600, 413.827, 52851.870 24/11/01,17:42:36,09,09,1, 11.8,1,1, -1.245, 10501.555, 413.851, 52851.932 24/11/01,17:42:36,10,09,1, 11.8,1,1, -1.245, 10501.571, 413.843, 52851.854 24/11/01,17:42:36,11,09,1, 11.8,1,1, -1.245, 10501.586, 413.839, 52851.951 24/11/01,17:42:36,12,09,1, 11.8,1,1, -1.245, 10501.567, 413.845, 52851.919 24/11/01,17:42:36,13,09,1, 11.8,1,1, -1.245, 10501.568, 413.830, 52851.901 24/11/01,17:42:36,14,09,1, 11.8,1,1, -1.245, 10501.569, 413.830, 52851.889 24/11/01,17:42:36,15,09,1, 11.8,1,1, -1.245, 10501.594, 413.845, 52851.900 24/11/01,17:42:36,16,09,1, 11.8,1,1, -1.245, 10501.574, 413.847, 52851.898 24/11/01,17:42:36,17,09,1, 11.8,1,1, -1.245, 10501.595, 413.848, 52851.872 24/11/01,17:42:36,18,09,1, 11.8,1,1, -1.245, 10501.593, 413.801, 52851.869 24/11/01,17:42:36,19,09,1, 11.8,1,1, -1.245, 10501.588, 413.842, 52851.834 24/11/01,17:42:37,00,10,1, 12.0,1,1, -1.245, 10501.584, 413.842, 52851.834 24/11/01,17:42:37,01,10,1, 12.0,1,1, -1.245, 10501.584, 413.814, 52851.878 24/11/01,17:42:37,02,10,1, 12.0,1,1, -1.245, 10501.559, 413.822, 52851.856 24/11/01,17:42:37,03,10,1, 12.0,1,1, -1.245, 10501.603, 413.817, 52851.927 24/11/01,17:42:37,04,10,1, 12.0,1,1, -1.245, 10501.592, 413.821, 52851.882 24/11/01,17:42:37,05,10,1, 12.0,1,1, -1.245, 10501.579, 413.829, 52851.917 24/11/01,17:42:37,06,10,1, 12.0,1,1, -1.245, 10501.596, 413.846, 52851.891 24/11/01,17:42:37,07,10,1, 12.0,1,1, -1.245, 10501.574, 413.838, 52851.896 24/11/01,17:42:37,08,10,1, 12.0,1,1, -1.245, 10501.571, 413.832, 52851.866 24/11/01,17:42:37,09,10,1, 12.0,1,1, -1.245, 10501.585, 413.840, 52851.916 24/11/01,17:42:37,10,10,1, 12.0,1,1, -1.245, 10501.565, 413.835, 52851.902 24/11/01,17:42:37,11,10,1, 12.0,1,1, -1.245, 10501.563, 413.851, 52851.917 24/11/01,17:42:37,12,10,1, 12.0,1,1, -1.245, 10501.563, 413.845, 52851.886 24/11/01,17:42:37,13,10,1, 12.0,1,1, -1.245, 10501.576, 413.854, 52851.919 24/11/01,17:42:37,14,10,1, 12.0,1,1, -1.245, 10501.556, 413.835, 52851.878 24/11/01,17:42:37,15,10,1, 12.0,1,1, -1.245, 10501.581, 413.832, 52851.924 24/11/01,17:42:37,16,10,1, 12.0,1,1, -1.245, 10501.565, 413.822, 52851.903 24/11/01,17:42:37,17,10,1, 12.0,1,1, -1.245, 10501.598, 413.822, 52851.895 24/11/01,17:42:37,18,10,1, 12.0,1,1, -1.245, 10501.580, 413.823, 52851.890 24/11/01,17:42:37,19,10,1, 12.0,1,1, -1.245, 10501.580, 413.830, 52851.919 24/11/01,17:42:38,00,10,1, 11.8,1,1, -1.242, 10501.575, 413.830, 52851.919 24/11/01,17:42:38,01,10,1, 11.8,1,1, -1.242, 10501.583, 413.864, 52851.884 24/11/01,17:42:38,02,10,1, 11.8,1,1, -1.242, 10501.552, 413.848, 52851.953 24/11/01,17:42:38,03,10,1, 11.8,1,1, -1.242, 10501.565, 413.809, 52851.877 24/11/01,17:42:38,04,10,1, 11.8,1,1, -1.242, 10501.564, 413.824, 52851.838 24/11/01,17:42:38,05,10,1, 11.8,1,1, -1.242, 10501.600, 413.839, 52851.925 24/11/01,17:42:38,06,10,1, 11.8,1,1, -1.242, 10501.567, 413.823, 52851.878 24/11/01,17:42:38,07,10,1, 11.8,1,1, -1.242, 10501.568, 413.848, 52851.864 24/11/01,17:42:38,08,10,1, 11.8,1,1, -1.242, 10501.569, 413.841, 52851.924 24/11/01,17:42:38,09,10,1, 11.8,1,1, -1.242, 10501.578, 413.861, 52851.911 24/11/01,17:42:38,10,10,1, 11.8,1,1, -1.242, 10501.585, 413.850, 52851.946 24/11/01,17:42:38,11,10,1, 11.8,1,1, -1.242, 10501.586, 413.848, 52851.893 24/11/01,17:42:38,12,10,1, 11.8,1,1, -1.242, 10501.556, 413.803, 52851.899 24/11/01,17:42:38,13,10,1, 11.8,1,1, -1.242, 10501.574, 413.844, 52851.891 24/11/01,17:42:38,14,10,1, 11.8,1,1, -1.242, 10501.572, 413.838, 52851.883 24/11/01,17:42:38,15,10,1, 11.8,1,1, -1.242, 10501.584, 413.843, 52851.934 24/11/01,17:42:38,16,10,1, 11.8,1,1, -1.242, 10501.568, 413.826, 52851.913 24/11/01,17:42:38,17,10,1, 11.8,1,1, -1.242, 10501.576, 413.828, 52851.940 24/11/01,17:42:38,18,10,1, 11.8,1,1, -1.242, 10501.575, 413.852, 52851.882 24/11/01,17:42:38,19,10,1, 11.8,1,1, -1.242, 10501.573, 413.852, 52851.901 24/11/01,17:42:39,00,10,1, 11.9,1,1, -1.243, 10501.567, 413.852, 52851.901 24/11/01,17:42:39,01,10,1, 11.9,1,1, -1.243, 10501.572, 413.841, 52851.899 24/11/01,17:42:39,02,10,1, 11.9,1,1, -1.243, 10501.582, 413.871, 52851.959 24/11/01,17:42:39,03,10,1, 11.9,1,1, -1.243, 10501.572, 413.833, 52851.921 24/11/01,17:42:39,04,10,1, 11.9,1,1, -1.243, 10501.564, 413.842, 52851.927 24/11/01,17:42:39,05,10,1, 11.9,1,1, -1.243, 10501.548, 413.837, 52851.914 24/11/01,17:42:39,06,10,1, 11.9,1,1, -1.243, 10501.571, 413.843, 52851.917 24/11/01,17:42:39,07,10,1, 11.9,1,1, -1.243, 10501.559, 413.850, 52851.876 24/11/01,17:42:39,08,10,1, 11.9,1,1, -1.243, 10501.558, 413.802, 52851.878 24/11/01,17:42:39,09,10,1, 11.9,1,1, -1.243, 10501.569, 413.867, 52851.929 24/11/01,17:42:39,10,10,1, 11.9,1,1, -1.243, 10501.584, 413.878, 52851.907 24/11/01,17:42:39,11,10,1, 11.9,1,1, -1.243, 10501.562, 413.807, 52851.893 24/11/01,17:42:39,12,10,1, 11.9,1,1, -1.243, 10501.566, 413.871, 52851.896 24/11/01,17:42:39,13,10,1, 11.9,1,1, -1.243, 10501.558, 413.828, 52851.850 24/11/01,17:42:39,14,10,1, 11.9,1,1, -1.243, 10501.571, 413.870, 52851.895 24/11/01,17:42:39,15,10,1, 11.9,1,1, -1.243, 10501.589, 413.829, 52851.658 24/11/01,17:42:39,16,10,1, 11.9,1,1, -1.243, 10501.537, 413.863, 52851.944 24/11/01,17:42:39,17,10,1, 11.9,1,1, -1.243, 10501.562, 413.850, 52851.987 24/11/01,17:42:39,18,10,1, 11.9,1,1, -1.243, 10501.551, 413.856, 52851.974 24/11/01,17:42:39,19,10,1, 11.9,1,1, -1.243, 10501.562, 413.847, 52851.945 24/11/01,17:42:40,00,10,1, 12.0,1,1, -1.244, 10501.559, 413.847, 52851.945 24/11/01,17:42:40,01,10,1, 12.0,1,1, -1.244, 10501.562, 413.844, 52851.822 24/11/01,17:42:40,02,10,1, 12.0,1,1, -1.244, 10501.557, 413.803, 52851.846 24/11/01,17:42:40,03,10,1, 12.0,1,1, -1.244, 10501.576, 413.823, 52851.955 24/11/01,17:42:40,04,10,1, 12.0,1,1, -1.244, 10501.556, 413.822, 52851.922 24/11/01,17:42:40,05,10,1, 12.0,1,1, -1.244, 10501.563, 413.838, 52851.910 24/11/01,17:42:40,06,10,1, 12.0,1,1, -1.244, 10501.569, 413.852, 52851.916 24/11/01,17:42:40,07,10,1, 12.0,1,1, -1.244, 10501.558, 413.826, 52851.960 24/11/01,17:42:40,08,10,1, 12.0,1,1, -1.244, 10501.566, 413.823, 52851.919 24/11/01,17:42:40,09,10,1, 12.0,1,1, -1.244, 10501.561, 413.809, 52851.941 24/11/01,17:42:40,10,10,1, 12.0,1,1, -1.244, 10501.561, 413.812, 52851.924 24/11/01,17:42:40,11,10,1, 12.0,1,1, -1.244, 10501.552, 413.807, 52851.869 24/11/01,17:42:40,12,10,1, 12.0,1,1, -1.244, 10501.574, 413.830, 52851.964 24/11/01,17:42:40,13,10,1, 12.0,1,1, -1.244, 10501.552, 413.781, 52851.834 24/11/01,17:42:40,14,10,1, 12.0,1,1, -1.244, 10501.562, 413.804, 52851.937 24/11/01,17:42:40,15,10,1, 12.0,1,1, -1.244, 10501.576, 413.809, 52851.873 24/11/01,17:42:40,16,10,1, 12.0,1,1, -1.244, 10501.579, 413.816, 52851.877 24/11/01,17:42:40,17,10,1, 12.0,1,1, -1.244, 10501.588, 413.823, 52851.890 24/11/01,17:42:40,18,10,1, 12.0,1,1, -1.244, 10501.559, 413.825, 52851.893 24/11/01,17:42:40,19,10,1, 12.0,1,1, -1.244, 10501.572, 413.819, 52851.891 24/11/01,17:42:41,00,10,1, 11.8,1,1, -1.244, 10501.567, 413.819, 52851.891 24/11/01,17:42:41,01,10,1, 11.8,1,1, -1.244, 10501.587, 413.822, 52851.896 24/11/01,17:42:41,02,10,1, 11.8,1,1, -1.244, 10501.590, 413.825, 52851.906 24/11/01,17:42:41,03,10,1, 11.8,1,1, -1.244, 10501.576, 413.835, 52851.903 24/11/01,17:42:41,04,10,1, 11.8,1,1, -1.244, 10501.583, 413.846, 52851.909 24/11/01,17:42:41,05,10,1, 11.8,1,1, -1.244, 10501.583, 413.809, 52851.875 24/11/01,17:42:41,06,10,1, 11.8,1,1, -1.244, 10501.563, 413.811, 52851.905 24/11/01,17:42:41,07,10,1, 11.8,1,1, -1.244, 10501.589, 413.819, 52851.904 24/11/01,17:42:41,08,10,1, 11.8,1,1, -1.244, 10501.570, 413.819, 52851.892 24/11/01,17:42:41,09,10,1, 11.8,1,1, -1.244, 10501.569, 413.832, 52851.868 24/11/01,17:42:41,10,10,1, 11.8,1,1, -1.244, 10501.574, 413.860, 52851.935 24/11/01,17:42:41,11,10,1, 11.8,1,1, -1.244, 10501.568, 413.834, 52851.912 24/11/01,17:42:41,12,10,1, 11.8,1,1, -1.244, 10501.572, 413.845, 52851.934 24/11/01,17:42:41,13,10,1, 11.8,1,1, -1.244, 10501.580, 413.841, 52851.894 24/11/01,17:42:41,14,10,1, 11.8,1,1, -1.244, 10501.596, 413.863, 52851.915 24/11/01,17:42:41,15,10,1, 11.8,1,1, -1.244, 10501.566, 413.823, 52851.776 24/11/01,17:42:41,16,10,1, 11.8,1,1, -1.244, 10501.579, 413.846, 52852.014 24/11/01,17:42:41,17,10,1, 11.8,1,1, -1.244, 10501.571, 413.851, 52851.993 24/11/01,17:42:41,18,10,1, 11.8,1,1, -1.244, 10501.595, 413.869, 52851.952 24/11/01,17:42:41,19,10,1, 11.8,1,1, -1.244, 10501.569, 413.821, 52851.913 24/11/01,17:42:42,00,10,1, 11.9,1,1, -1.243, 10501.567, 413.821, 52851.913 24/11/01,17:42:42,01,10,1, 11.9,1,1, -1.243, 10501.574, 413.839, 52851.920 24/11/01,17:42:42,02,10,1, 11.9,1,1, -1.243, 10501.570, 413.844, 52851.944 24/11/01,17:42:42,03,10,1, 11.9,1,1, -1.243, 10501.556, 413.856, 52851.928 24/11/01,17:42:42,04,10,1, 11.9,1,1, -1.243, 10501.553, 413.815, 52851.917 24/11/01,17:42:42,05,10,1, 11.9,1,1, -1.243, 10501.583, 413.842, 52851.914 24/11/01,17:42:42,06,10,1, 11.9,1,1, -1.243, 10501.562, 413.862, 52851.911 24/11/01,17:42:42,07,10,1, 11.9,1,1, -1.243, 10501.568, 413.834, 52851.883 24/11/01,17:42:42,08,10,1, 11.9,1,1, -1.243, 10501.571, 413.840, 52851.886 24/11/01,17:42:42,09,10,1, 11.9,1,1, -1.243, 10501.576, 413.859, 52851.913 24/11/01,17:42:42,10,10,1, 11.9,1,1, -1.243, 10501.562, 413.837, 52851.932 24/11/01,17:42:42,11,10,1, 11.9,1,1, -1.243, 10501.553, 413.825, 52851.890 24/11/01,17:42:42,12,10,1, 11.9,1,1, -1.243, 10501.563, 413.849, 52851.924 24/11/01,17:42:42,13,10,1, 11.9,1,1, -1.243, 10501.569, 413.847, 52851.922 24/11/01,17:42:42,14,10,1, 11.9,1,1, -1.243, 10501.552, 413.831, 52851.909 24/11/01,17:42:42,15,10,1, 11.9,1,1, -1.243, 10501.538, 413.835, 52851.909 24/11/01,17:42:42,16,10,1, 11.9,1,1, -1.243, 10501.559, 413.859, 52851.902 24/11/01,17:42:42,17,10,1, 11.9,1,1, -1.243, 10501.562, 413.855, 52851.916 24/11/01,17:42:42,18,10,1, 11.9,1,1, -1.243, 10501.552, 413.813, 52851.904 24/11/01,17:42:42,19,10,1, 11.9,1,1, -1.243, 10501.565, 413.830, 52851.911 24/11/01,17:42:43,00,10,1, 12.0,1,1, -1.241, 10501.559, 413.830, 52851.911 24/11/01,17:42:43,01,10,1, 12.0,1,1, -1.241, 10501.599, 413.854, 52851.965 24/11/01,17:42:43,02,10,1, 12.0,1,1, -1.241, 10501.589, 413.824, 52851.915 24/11/01,17:42:43,03,10,1, 12.0,1,1, -1.241, 10501.560, 413.830, 52851.924 24/11/01,17:42:43,04,10,1, 12.0,1,1, -1.241, 10501.559, 413.821, 52851.925 24/11/01,17:42:43,05,10,1, 12.0,1,1, -1.241, 10501.549, 413.833, 52851.897 24/11/01,17:42:43,06,10,1, 12.0,1,1, -1.241, 10501.535, 413.837, 52851.918 24/11/01,17:42:43,07,10,1, 12.0,1,1, -1.241, 10501.564, 413.808, 52851.899 24/11/01,17:42:43,08,10,1, 12.0,1,1, -1.241, 10501.554, 413.827, 52851.912 24/11/01,17:42:43,09,10,1, 12.0,1,1, -1.241, 10501.562, 413.852, 52851.914 24/11/01,17:42:43,10,10,1, 12.0,1,1, -1.241, 10501.578, 413.814, 52851.865 24/11/01,17:42:43,11,10,1, 12.0,1,1, -1.241, 10501.561, 413.832, 52851.887 24/11/01,17:42:43,12,10,1, 12.0,1,1, -1.241, 10501.557, 413.816, 52851.923 24/11/01,17:42:43,13,10,1, 12.0,1,1, -1.241, 10501.546, 413.809, 52851.922 24/11/01,17:42:43,14,10,1, 12.0,1,1, -1.241, 10501.562, 413.851, 52851.951 24/11/01,17:42:43,15,10,1, 12.0,1,1, -1.241, 10501.575, 413.841, 52851.907 24/11/01,17:42:43,16,10,1, 12.0,1,1, -1.241, 10501.553, 413.848, 52851.902 24/11/01,17:42:43,17,10,1, 12.0,1,1, -1.241, 10501.563, 413.870, 52851.893 24/11/01,17:42:43,18,10,1, 12.0,1,1, -1.241, 10501.562, 413.865, 52851.893 24/11/01,17:42:43,19,10,1, 12.0,1,1, -1.241, 10501.562, 413.882, 52851.870 24/11/01,17:42:44,00,09,1, 11.9,1,1, -1.245, 10501.559, 413.882, 52851.870 24/11/01,17:42:44,01,09,1, 11.9,1,1, -1.245, 10501.543, 413.854, 52851.915 24/11/01,17:42:44,02,09,1, 11.9,1,1, -1.245, 10501.535, 413.873, 52851.939 24/11/01,17:42:44,03,09,1, 11.9,1,1, -1.245, 10501.572, 413.865, 52851.931 24/11/01,17:42:44,04,09,1, 11.9,1,1, -1.245, 10501.563, 413.867, 52851.915 24/11/01,17:42:44,05,09,1, 11.9,1,1, -1.245, 10501.565, 413.848, 52851.889 24/11/01,17:42:44,06,09,1, 11.9,1,1, -1.245, 10501.554, 413.868, 52851.910 24/11/01,17:42:44,07,09,1, 11.9,1,1, -1.245, 10501.555, 413.871, 52851.966 24/11/01,17:42:44,08,09,1, 11.9,1,1, -1.245, 10501.546, 413.831, 52851.900 24/11/01,17:42:44,09,09,1, 11.9,1,1, -1.245, 10501.570, 413.854, 52851.904 24/11/01,17:42:44,10,09,1, 11.9,1,1, -1.245, 10501.582, 413.842, 52851.918 24/11/01,17:42:44,11,09,1, 11.9,1,1, -1.245, 10501.568, 413.847, 52851.919 24/11/01,17:42:44,12,09,1, 11.9,1,1, -1.245, 10501.575, 413.852, 52851.931 24/11/01,17:42:44,13,09,1, 11.9,1,1, -1.245, 10501.559, 413.882, 52851.883 24/11/01,17:42:44,14,09,1, 11.9,1,1, -1.245, 10501.543, 413.875, 52851.910 24/11/01,17:42:44,15,09,1, 11.9,1,1, -1.245, 10501.532, 413.849, 52851.918 24/11/01,17:42:44,16,09,1, 11.9,1,1, -1.245, 10501.567, 413.848, 52851.917 24/11/01,17:42:44,17,09,1, 11.9,1,1, -1.245, 10501.566, 413.856, 52851.925 24/11/01,17:42:44,18,09,1, 11.9,1,1, -1.245, 10501.575, 413.861, 52851.919 24/11/01,17:42:44,19,09,1, 11.9,1,1, -1.245, 10501.567, 413.849, 52851.917 24/11/01,17:42:45,00,10,1, 11.9,1,1, -1.244, 10501.559, 413.849, 52851.917 24/11/01,17:42:45,01,10,1, 11.9,1,1, -1.244, 10501.544, 413.856, 52851.925 24/11/01,17:42:45,02,10,1, 11.9,1,1, -1.244, 10501.543, 413.864, 52851.915 24/11/01,17:42:45,03,10,1, 11.9,1,1, -1.244, 10501.546, 413.830, 52851.897 24/11/01,17:42:45,04,10,1, 11.9,1,1, -1.244, 10501.559, 413.860, 52851.917 24/11/01,17:42:45,05,10,1, 11.9,1,1, -1.244, 10501.545, 413.860, 52851.960 24/11/01,17:42:45,06,10,1, 11.9,1,1, -1.244, 10501.569, 413.868, 52851.936 24/11/01,17:42:45,07,10,1, 11.9,1,1, -1.244, 10501.562, 413.862, 52851.898 24/11/01,17:42:45,08,10,1, 11.9,1,1, -1.244, 10501.558, 413.846, 52851.897 24/11/01,17:42:45,09,10,1, 11.9,1,1, -1.244, 10501.554, 413.855, 52851.933 24/11/01,17:42:45,10,10,1, 11.9,1,1, -1.244, 10501.549, 413.857, 52851.925 24/11/01,17:42:45,11,10,1, 11.9,1,1, -1.244, 10501.555, 413.822, 52851.929 24/11/01,17:42:45,12,10,1, 11.9,1,1, -1.244, 10501.547, 413.845, 52851.922 24/11/01,17:42:45,13,10,1, 11.9,1,1, -1.244, 10501.581, 413.851, 52851.955 24/11/01,17:42:45,14,10,1, 11.9,1,1, -1.244, 10501.571, 413.842, 52851.946 24/11/01,17:42:45,15,10,1, 11.9,1,1, -1.244, 10501.586, 413.839, 52851.924 24/11/01,17:42:45,16,10,1, 11.9,1,1, -1.244, 10501.591, 413.850, 52851.924 24/11/01,17:42:45,17,10,1, 11.9,1,1, -1.244, 10501.560, 413.824, 52851.923 24/11/01,17:42:45,18,10,1, 11.9,1,1, -1.244, 10501.576, 413.850, 52851.912 24/11/01,17:42:45,19,10,1, 11.9,1,1, -1.244, 10501.570, 413.839, 52851.920 24/11/01,17:42:46,00,10,1, 11.8,1,1, -1.244, 10501.567, 413.839, 52851.920 24/11/01,17:42:46,01,10,1, 11.8,1,1, -1.244, 10501.585, 413.837, 52851.870 24/11/01,17:42:46,02,10,1, 11.8,1,1, -1.244, 10501.550, 413.870, 52851.877 24/11/01,17:42:46,03,10,1, 11.8,1,1, -1.244, 10501.578, 413.839, 52851.905 24/11/01,17:42:46,04,10,1, 11.8,1,1, -1.244, 10501.536, 413.857, 52851.923 24/11/01,17:42:46,05,10,1, 11.8,1,1, -1.244, 10501.547, 413.837, 52851.908 24/11/01,17:42:46,06,10,1, 11.8,1,1, -1.244, 10501.559, 413.876, 52851.954 24/11/01,17:42:46,07,10,1, 11.8,1,1, -1.244, 10501.549, 413.837, 52851.887 24/11/01,17:42:46,08,10,1, 11.8,1,1, -1.244, 10501.531, 413.851, 52851.938 24/11/01,17:42:46,09,10,1, 11.8,1,1, -1.244, 10501.532, 413.845, 52851.913 24/11/01,17:42:46,10,10,1, 11.8,1,1, -1.244, 10501.556, 413.871, 52851.938 24/11/01,17:42:46,11,10,1, 11.8,1,1, -1.244, 10501.544, 413.869, 52851.940 24/11/01,17:42:46,12,10,1, 11.8,1,1, -1.244, 10501.560, 413.854, 52851.961 24/11/01,17:42:46,13,10,1, 11.8,1,1, -1.244, 10501.538, 413.858, 52851.922 24/11/01,17:42:46,14,10,1, 11.8,1,1, -1.244, 10501.544, 413.847, 52851.909 24/11/01,17:42:46,15,10,1, 11.8,1,1, -1.244, 10501.544, 413.841, 52851.933 24/11/01,17:42:46,16,10,1, 11.8,1,1, -1.244, 10501.547, 413.875, 52851.964 24/11/01,17:42:46,17,10,1, 11.8,1,1, -1.244, 10501.534, 413.882, 52851.952 24/11/01,17:42:46,18,10,1, 11.8,1,1, -1.244, 10501.550, 413.873, 52851.948 24/11/01,17:42:46,19,10,1, 11.8,1,1, -1.244, 10501.554, 413.860, 52851.963 24/11/01,17:42:47,00,10,1, 11.9,1,1, -1.244, 10501.550, 413.860, 52851.963 24/11/01,17:42:47,01,10,1, 11.9,1,1, -1.244, 10501.522, 413.850, 52851.954 24/11/01,17:42:47,02,10,1, 11.9,1,1, -1.244, 10501.577, 413.894, 52851.997 24/11/01,17:42:47,03,10,1, 11.9,1,1, -1.244, 10501.564, 413.878, 52851.998 24/11/01,17:42:47,04,10,1, 11.9,1,1, -1.244, 10501.543, 413.845, 52851.968 24/11/01,17:42:47,05,10,1, 11.9,1,1, -1.244, 10501.547, 413.842, 52851.871 24/11/01,17:42:47,06,10,1, 11.9,1,1, -1.244, 10501.543, 413.883, 52851.978 24/11/01,17:42:47,07,10,1, 11.9,1,1, -1.244, 10501.526, 413.838, 52851.916 24/11/01,17:42:47,08,10,1, 11.9,1,1, -1.244, 10501.552, 413.845, 52851.901 24/11/01,17:42:47,09,10,1, 11.9,1,1, -1.244, 10501.542, 413.840, 52851.903 24/11/01,17:42:47,10,10,1, 11.9,1,1, -1.244, 10501.545, 413.863, 52851.976 24/11/01,17:42:47,11,10,1, 11.9,1,1, -1.244, 10501.547, 413.855, 52851.954 24/11/01,17:42:47,12,10,1, 11.9,1,1, -1.244, 10501.555, 413.864, 52851.953 24/11/01,17:42:47,13,10,1, 11.9,1,1, -1.244, 10501.573, 413.810, 52851.705 24/11/01,17:42:47,14,10,1, 11.9,1,1, -1.244, 10501.582, 413.877, 52851.877 24/11/01,17:42:47,15,10,1, 11.9,1,1, -1.244, 10501.588, 413.863, 52852.058 24/11/01,17:42:47,16,10,1, 11.9,1,1, -1.244, 10501.551, 413.846, 52851.870 24/11/01,17:42:47,17,10,1, 11.9,1,1, -1.244, 10501.525, 413.840, 52851.913 24/11/01,17:42:47,18,10,1, 11.9,1,1, -1.244, 10501.542, 413.872, 52851.919 24/11/01,17:42:47,19,10,1, 11.9,1,1, -1.244, 10501.521, 413.841, 52851.950 24/11/01,17:42:48,00,10,1, 11.9,1,1, -1.244, 10501.517, 413.841, 52851.950 24/11/01,17:42:48,01,10,1, 11.9,1,1, -1.244, 10501.541, 413.835, 52851.913 24/11/01,17:42:48,02,10,1, 11.9,1,1, -1.244, 10501.517, 413.872, 52851.893 24/11/01,17:42:48,03,10,1, 11.9,1,1, -1.244, 10501.535, 413.845, 52851.908 24/11/01,17:42:48,04,10,1, 11.9,1,1, -1.244, 10501.532, 413.823, 52851.879 24/11/01,17:42:48,05,10,1, 11.9,1,1, -1.244, 10501.528, 413.860, 52851.925 24/11/01,17:42:48,06,10,1, 11.9,1,1, -1.244, 10501.542, 413.859, 52851.967 24/11/01,17:42:48,07,10,1, 11.9,1,1, -1.244, 10501.537, 413.856, 52851.904 24/11/01,17:42:48,08,10,1, 11.9,1,1, -1.244, 10501.525, 413.875, 52851.935 24/11/01,17:42:48,09,10,1, 11.9,1,1, -1.244, 10501.504, 413.831, 52851.911 24/11/01,17:42:48,10,10,1, 11.9,1,1, -1.244, 10501.524, 413.848, 52851.946 24/11/01,17:42:48,11,10,1, 11.9,1,1, -1.244, 10501.534, 413.879, 52851.929 24/11/01,17:42:48,12,10,1, 11.9,1,1, -1.244, 10501.552, 413.862, 52851.887 24/11/01,17:42:48,13,10,1, 11.9,1,1, -1.244, 10501.536, 413.853, 52851.903 24/11/01,17:42:48,14,10,1, 11.9,1,1, -1.244, 10501.555, 413.860, 52851.911 24/11/01,17:42:48,15,10,1, 11.9,1,1, -1.244, 10501.554, 413.863, 52851.946 24/11/01,17:42:48,16,10,1, 11.9,1,1, -1.244, 10501.533, 413.864, 52851.947 24/11/01,17:42:48,17,10,1, 11.9,1,1, -1.244, 10501.539, 413.876, 52851.922 24/11/01,17:42:48,18,10,1, 11.9,1,1, -1.244, 10501.548, 413.858, 52851.947 24/11/01,17:42:48,19,10,1, 11.9,1,1, -1.244, 10501.539, 413.844, 52851.940 24/11/01,17:42:49,00,10,1, 11.9,1,1, -1.245, 10501.534, 413.844, 52851.940 24/11/01,17:42:49,01,10,1, 11.9,1,1, -1.245, 10501.516, 413.854, 52851.932 24/11/01,17:42:49,02,10,1, 11.9,1,1, -1.245, 10501.557, 413.880, 52851.935 24/11/01,17:42:49,03,10,1, 11.9,1,1, -1.245, 10501.529, 413.874, 52851.890 24/11/01,17:42:49,04,10,1, 11.9,1,1, -1.245, 10501.544, 413.887, 52852.017 24/11/01,17:42:49,05,10,1, 11.9,1,1, -1.245, 10501.528, 413.863, 52851.936 24/11/01,17:42:49,06,10,1, 11.9,1,1, -1.245, 10501.535, 413.856, 52851.974 24/11/01,17:42:49,07,10,1, 11.9,1,1, -1.245, 10501.540, 413.895, 52851.910 24/11/01,17:42:49,08,10,1, 11.9,1,1, -1.245, 10501.537, 413.849, 52851.947 24/11/01,17:42:49,09,10,1, 11.9,1,1, -1.245, 10501.533, 413.857, 52851.904 24/11/01,17:42:49,10,10,1, 11.9,1,1, -1.245, 10501.536, 413.869, 52851.980 24/11/01,17:42:49,11,10,1, 11.9,1,1, -1.245, 10501.548, 413.887, 52852.028 24/11/01,17:42:49,12,10,1, 11.9,1,1, -1.245, 10501.552, 413.862, 52851.967 24/11/01,17:42:49,13,10,1, 11.9,1,1, -1.245, 10501.526, 413.870, 52851.978 24/11/01,17:42:49,14,10,1, 11.9,1,1, -1.245, 10501.530, 413.862, 52852.012 24/11/01,17:42:49,15,10,1, 11.9,1,1, -1.245, 10501.556, 413.886, 52851.949 24/11/01,17:42:49,16,10,1, 11.9,1,1, -1.245, 10501.535, 413.876, 52852.004 24/11/01,17:42:49,17,10,1, 11.9,1,1, -1.245, 10501.535, 413.859, 52851.927 24/11/01,17:42:49,18,10,1, 11.9,1,1, -1.245, 10501.543, 413.845, 52851.931 24/11/01,17:42:49,19,10,1, 11.9,1,1, -1.245, 10501.542, 413.900, 52851.948 24/11/01,17:42:50,00,10,1, 11.9,1,1, -1.242, 10501.534, 413.900, 52851.948 24/11/01,17:42:50,01,10,1, 11.9,1,1, -1.242, 10501.537, 413.831, 52851.968 24/11/01,17:42:50,02,10,1, 11.9,1,1, -1.242, 10501.532, 413.905, 52851.970 24/11/01,17:42:50,03,10,1, 11.9,1,1, -1.242, 10501.506, 413.835, 52851.930 24/11/01,17:42:50,04,10,1, 11.9,1,1, -1.242, 10501.542, 413.901, 52851.957 24/11/01,17:42:50,05,10,1, 11.9,1,1, -1.242, 10501.537, 413.866, 52851.902 24/11/01,17:42:50,06,10,1, 11.9,1,1, -1.242, 10501.506, 413.869, 52851.967 24/11/01,17:42:50,07,10,1, 11.9,1,1, -1.242, 10501.520, 413.847, 52851.934 24/11/01,17:42:50,08,10,1, 11.9,1,1, -1.242, 10501.521, 413.888, 52851.983 24/11/01,17:42:50,09,10,1, 11.9,1,1, -1.242, 10501.548, 413.902, 52851.984 24/11/01,17:42:50,10,10,1, 11.9,1,1, -1.242, 10501.542, 413.914, 52851.937 24/11/01,17:42:50,11,10,1, 11.9,1,1, -1.242, 10501.561, 413.906, 52851.946 24/11/01,17:42:50,12,10,1, 11.9,1,1, -1.242, 10501.538, 413.877, 52851.921 24/11/01,17:42:50,13,10,1, 11.9,1,1, -1.242, 10501.534, 413.888, 52851.930 24/11/01,17:42:50,14,10,1, 11.9,1,1, -1.242, 10501.557, 413.885, 52851.987 24/11/01,17:42:50,15,10,1, 11.9,1,1, -1.242, 10501.536, 413.875, 52851.979 24/11/01,17:42:50,16,10,1, 11.9,1,1, -1.242, 10501.523, 413.880, 52851.932 24/11/01,17:42:50,17,10,1, 11.9,1,1, -1.242, 10501.524, 413.858, 52851.938 24/11/01,17:42:50,18,10,1, 11.9,1,1, -1.242, 10501.503, 413.851, 52851.949 24/11/01,17:42:50,19,10,1, 11.9,1,1, -1.242, 10501.515, 413.872, 52851.911 24/11/01,17:42:51,00,10,1, 12.0,1,1, -1.245, 10501.509, 413.872, 52851.911 24/11/01,17:42:51,01,10,1, 12.0,1,1, -1.245, 10501.518, 413.840, 52851.941 24/11/01,17:42:51,02,10,1, 12.0,1,1, -1.245, 10501.568, 413.909, 52852.026 24/11/01,17:42:51,03,10,1, 12.0,1,1, -1.245, 10501.517, 413.891, 52851.912 24/11/01,17:42:51,04,10,1, 12.0,1,1, -1.245, 10501.518, 413.852, 52851.883 24/11/01,17:42:51,05,10,1, 12.0,1,1, -1.245, 10501.524, 413.856, 52851.911 24/11/01,17:42:51,06,10,1, 12.0,1,1, -1.245, 10501.517, 413.881, 52851.935 24/11/01,17:42:51,07,10,1, 12.0,1,1, -1.245, 10501.517, 413.870, 52852.025 24/11/01,17:42:51,08,10,1, 12.0,1,1, -1.245, 10501.520, 413.875, 52852.013 24/11/01,17:42:51,09,10,1, 12.0,1,1, -1.245, 10501.534, 413.868, 52851.886 24/11/01,17:42:51,10,10,1, 12.0,1,1, -1.245, 10501.528, 413.871, 52851.974 24/11/01,17:42:51,11,10,1, 12.0,1,1, -1.245, 10501.539, 413.872, 52851.986 24/11/01,17:42:51,12,10,1, 12.0,1,1, -1.245, 10501.525, 413.893, 52852.000 24/11/01,17:42:51,13,10,1, 12.0,1,1, -1.245, 10501.499, 413.887, 52851.950 24/11/01,17:42:51,14,10,1, 12.0,1,1, -1.245, 10501.519, 413.893, 52851.968 24/11/01,17:42:51,15,10,1, 12.0,1,1, -1.245, 10501.555, 413.896, 52851.950 24/11/01,17:42:51,16,10,1, 12.0,1,1, -1.245, 10501.525, 413.894, 52851.976 24/11/01,17:42:51,17,10,1, 12.0,1,1, -1.245, 10501.528, 413.824, 52851.874 24/11/01,17:42:51,18,10,1, 12.0,1,1, -1.245, 10501.531, 413.898, 52851.958 24/11/01,17:42:51,19,10,1, 12.0,1,1, -1.245, 10501.524, 413.867, 52851.917 24/11/01,17:42:52,00,10,1, 11.9,1,1, -1.243, 10501.517, 413.867, 52851.917 24/11/01,17:42:52,01,10,1, 11.9,1,1, -1.243, 10501.520, 413.863, 52851.947 24/11/01,17:42:52,02,10,1, 11.9,1,1, -1.243, 10501.512, 413.890, 52851.952 24/11/01,17:42:52,03,10,1, 11.9,1,1, -1.243, 10501.530, 413.902, 52851.959 24/11/01,17:42:52,04,10,1, 11.9,1,1, -1.243, 10501.519, 413.894, 52851.947 24/11/01,17:42:52,05,10,1, 11.9,1,1, -1.243, 10501.524, 413.859, 52851.916 24/11/01,17:42:52,06,10,1, 11.9,1,1, -1.243, 10501.506, 413.897, 52851.946 24/11/01,17:42:52,07,10,1, 11.9,1,1, -1.243, 10501.525, 413.893, 52851.972 24/11/01,17:42:52,08,10,1, 11.9,1,1, -1.243, 10501.532, 413.861, 52851.917 24/11/01,17:42:52,09,10,1, 11.9,1,1, -1.243, 10501.518, 413.878, 52851.936 24/11/01,17:42:52,10,10,1, 11.9,1,1, -1.243, 10501.520, 413.873, 52851.948 24/11/01,17:42:52,11,10,1, 11.9,1,1, -1.243, 10501.516, 413.857, 52851.968 24/11/01,17:42:52,12,10,1, 11.9,1,1, -1.243, 10501.555, 413.896, 52852.014 24/11/01,17:42:52,13,10,1, 11.9,1,1, -1.243, 10501.522, 413.887, 52851.915 24/11/01,17:42:52,14,10,1, 11.9,1,1, -1.243, 10501.510, 413.889, 52852.015 24/11/01,17:42:52,15,10,1, 11.9,1,1, -1.243, 10501.514, 413.855, 52851.935 24/11/01,17:42:52,16,10,1, 11.9,1,1, -1.243, 10501.503, 413.849, 52851.918 24/11/01,17:42:52,17,10,1, 11.9,1,1, -1.243, 10501.528, 413.886, 52851.996 24/11/01,17:42:52,18,10,1, 11.9,1,1, -1.243, 10501.506, 413.857, 52851.951 24/11/01,17:42:52,19,10,1, 11.9,1,1, -1.243, 10501.522, 413.879, 52851.971 24/11/01,17:42:53,00,10,1, 11.9,1,1, -1.243, 10501.517, 413.879, 52851.971 24/11/01,17:42:53,01,10,1, 11.9,1,1, -1.243, 10501.507, 413.856, 52851.961 24/11/01,17:42:53,02,10,1, 11.9,1,1, -1.243, 10501.501, 413.848, 52851.922 24/11/01,17:42:53,03,10,1, 11.9,1,1, -1.243, 10501.503, 413.889, 52851.969 24/11/01,17:42:53,04,10,1, 11.9,1,1, -1.243, 10501.537, 413.859, 52851.935 24/11/01,17:42:53,05,10,1, 11.9,1,1, -1.243, 10501.535, 413.830, 52851.902 24/11/01,17:42:53,06,10,1, 11.9,1,1, -1.243, 10501.528, 413.892, 52851.965 24/11/01,17:42:53,07,10,1, 11.9,1,1, -1.243, 10501.514, 413.861, 52851.903 24/11/01,17:42:53,08,10,1, 11.9,1,1, -1.243, 10501.539, 413.843, 52851.945 24/11/01,17:42:53,09,10,1, 11.9,1,1, -1.243, 10501.508, 413.876, 52851.979 24/11/01,17:42:53,10,10,1, 11.9,1,1, -1.243, 10501.507, 413.884, 52851.977 24/11/01,17:42:53,11,10,1, 11.9,1,1, -1.243, 10501.496, 413.857, 52852.003 24/11/01,17:42:53,12,10,1, 11.9,1,1, -1.243, 10501.478, 413.847, 52851.960 24/11/01,17:42:53,13,10,1, 11.9,1,1, -1.243, 10501.500, 413.874, 52851.941 24/11/01,17:42:53,14,10,1, 11.9,1,1, -1.243, 10501.529, 413.880, 52852.012 24/11/01,17:42:53,15,10,1, 11.9,1,1, -1.243, 10501.509, 413.850, 52851.938 24/11/01,17:42:53,16,10,1, 11.9,1,1, -1.243, 10501.504, 413.845, 52851.945 24/11/01,17:42:53,17,10,1, 11.9,1,1, -1.243, 10501.528, 413.895, 52851.940 24/11/01,17:42:53,18,10,1, 11.9,1,1, -1.243, 10501.499, 413.879, 52851.884 24/11/01,17:42:53,19,10,1, 11.9,1,1, -1.243, 10501.518, 413.902, 52851.919 24/11/01,17:42:54,00,10,1, 11.9,1,1, -1.243, 10501.517, 413.902, 52851.919 24/11/01,17:42:54,01,10,1, 11.9,1,1, -1.243, 10501.512, 413.874, 52852.006 24/11/01,17:42:54,02,10,1, 11.9,1,1, -1.243, 10501.499, 413.878, 52851.959 24/11/01,17:42:54,03,10,1, 11.9,1,1, -1.243, 10501.507, 413.870, 52851.939 24/11/01,17:42:54,04,10,1, 11.9,1,1, -1.243, 10501.487, 413.866, 52851.948 24/11/01,17:42:54,05,10,1, 11.9,1,1, -1.243, 10501.490, 413.899, 52851.993 24/11/01,17:42:54,06,10,1, 11.9,1,1, -1.243, 10501.518, 413.890, 52851.950 24/11/01,17:42:54,07,10,1, 11.9,1,1, -1.243, 10501.504, 413.865, 52851.917 24/11/01,17:42:54,08,10,1, 11.9,1,1, -1.243, 10501.532, 413.893, 52851.980 24/11/01,17:42:54,09,10,1, 11.9,1,1, -1.243, 10501.506, 413.887, 52851.970 24/11/01,17:42:54,10,10,1, 11.9,1,1, -1.243, 10501.542, 413.891, 52852.006 24/11/01,17:42:54,11,10,1, 11.9,1,1, -1.243, 10501.513, 413.870, 52851.959 24/11/01,17:42:54,12,10,1, 11.9,1,1, -1.243, 10501.494, 413.868, 52851.958 24/11/01,17:42:54,13,10,1, 11.9,1,1, -1.243, 10501.516, 413.891, 52851.986 24/11/01,17:42:54,14,10,1, 11.9,1,1, -1.243, 10501.511, 413.872, 52851.968 24/11/01,17:42:54,15,10,1, 11.9,1,1, -1.243, 10501.498, 413.893, 52851.992 24/11/01,17:42:54,16,10,1, 11.9,1,1, -1.243, 10501.512, 413.864, 52851.933 24/11/01,17:42:54,17,10,1, 11.9,1,1, -1.243, 10501.505, 413.884, 52851.963 24/11/01,17:42:54,18,10,1, 11.9,1,1, -1.243, 10501.510, 413.861, 52851.981 24/11/01,17:42:54,19,10,1, 11.9,1,1, -1.243, 10501.506, 413.862, 52851.935 24/11/01,17:42:55,00,10,1, 11.9,1,1, -1.244, 10501.500, 413.862, 52851.935 24/11/01,17:42:55,01,10,1, 11.9,1,1, -1.244, 10501.524, 413.892, 52852.072 24/11/01,17:42:55,02,10,1, 11.9,1,1, -1.244, 10501.512, 413.873, 52851.942 24/11/01,17:42:55,03,10,1, 11.9,1,1, -1.244, 10501.507, 413.888, 52852.031 24/11/01,17:42:55,04,10,1, 11.9,1,1, -1.244, 10501.487, 413.889, 52852.006 24/11/01,17:42:55,05,10,1, 11.9,1,1, -1.244, 10501.479, 413.874, 52852.005 24/11/01,17:42:55,06,10,1, 11.9,1,1, -1.244, 10501.500, 413.897, 52851.934 24/11/01,17:42:55,07,10,1, 11.9,1,1, -1.244, 10501.479, 413.850, 52851.928 24/11/01,17:42:55,08,10,1, 11.9,1,1, -1.244, 10501.505, 413.861, 52851.979 24/11/01,17:42:55,09,10,1, 11.9,1,1, -1.244, 10501.487, 413.855, 52851.989 24/11/01,17:42:55,10,10,1, 11.9,1,1, -1.244, 10501.503, 413.917, 52852.050 24/11/01,17:42:55,11,10,1, 11.9,1,1, -1.244, 10501.505, 413.845, 52851.988 24/11/01,17:42:55,12,10,1, 11.9,1,1, -1.244, 10501.483, 413.890, 52852.002 24/11/01,17:42:55,13,10,1, 11.9,1,1, -1.244, 10501.483, 413.895, 52852.063 24/11/01,17:42:55,14,10,1, 11.9,1,1, -1.244, 10501.492, 413.881, 52851.763 24/11/01,17:42:55,15,10,1, 11.9,1,1, -1.244, 10501.495, 413.835, 52851.999 24/11/01,17:42:55,16,10,1, 11.9,1,1, -1.244, 10501.510, 413.892, 52852.023 24/11/01,17:42:55,17,10,1, 11.9,1,1, -1.244, 10501.478, 413.833, 52851.964 24/11/01,17:42:55,18,10,1, 11.9,1,1, -1.244, 10501.472, 413.906, 52851.966 24/11/01,17:42:55,19,10,1, 11.9,1,1, -1.244, 10501.489, 413.889, 52851.974 24/11/01,17:42:56,00,10,1, 11.9,1,1, -1.243, 10501.484, 413.889, 52851.974 24/11/01,17:42:56,01,10,1, 11.9,1,1, -1.243, 10501.472, 413.892, 52852.033 24/11/01,17:42:56,02,10,1, 11.9,1,1, -1.243, 10501.484, 413.853, 52851.999 24/11/01,17:42:56,03,10,1, 11.9,1,1, -1.243, 10501.495, 413.893, 52851.958 24/11/01,17:42:56,04,10,1, 11.9,1,1, -1.243, 10501.480, 413.865, 52852.023 24/11/01,17:42:56,05,10,1, 11.9,1,1, -1.243, 10501.491, 413.886, 52851.939 24/11/01,17:42:56,06,10,1, 11.9,1,1, -1.243, 10501.486, 413.923, 52851.983 24/11/01,17:42:56,07,10,1, 11.9,1,1, -1.243, 10501.489, 413.860, 52851.992 24/11/01,17:42:56,08,10,1, 11.9,1,1, -1.243, 10501.483, 413.870, 52851.938 24/11/01,17:42:56,09,10,1, 11.9,1,1, -1.243, 10501.499, 413.895, 52852.002 24/11/01,17:42:56,10,10,1, 11.9,1,1, -1.243, 10501.485, 413.872, 52851.964 24/11/01,17:42:56,11,10,1, 11.9,1,1, -1.243, 10501.476, 413.871, 52851.991 24/11/01,17:42:56,12,10,1, 11.9,1,1, -1.243, 10501.480, 413.881, 52851.943 24/11/01,17:42:56,13,10,1, 11.9,1,1, -1.243, 10501.503, 413.889, 52851.969 24/11/01,17:42:56,14,10,1, 11.9,1,1, -1.243, 10501.507, 413.918, 52852.032 24/11/01,17:42:56,15,10,1, 11.9,1,1, -1.243, 10501.506, 413.888, 52852.019 24/11/01,17:42:56,16,10,1, 11.9,1,1, -1.243, 10501.486, 413.864, 52852.017 24/11/01,17:42:56,17,10,1, 11.9,1,1, -1.243, 10501.459, 413.888, 52852.119 24/11/01,17:42:56,18,10,1, 11.9,1,1, -1.243, 10501.535, 413.868, 52851.957 24/11/01,17:42:56,19,10,1, 11.9,1,1, -1.243, 10501.505, 413.870, 52852.000 24/11/01,17:42:57,00,09,1, 11.9,1,1, -1.242, 10501.500, 413.870, 52852.000 24/11/01,17:42:57,01,09,1, 11.9,1,1, -1.242, 10501.478, 413.897, 52851.984 24/11/01,17:42:57,02,09,1, 11.9,1,1, -1.242, 10501.525, 413.912, 52852.162 24/11/01,17:42:57,03,09,1, 11.9,1,1, -1.242, 10501.513, 413.941, 52852.215 24/11/01,17:42:57,04,09,1, 11.9,1,1, -1.242, 10501.491, 413.942, 52852.190 24/11/01,17:42:57,05,09,1, 11.9,1,1, -1.242, 10501.477, 413.952, 52852.361 24/11/01,17:42:57,06,09,1, 11.9,1,1, -1.242, 10501.489, 413.964, 52852.277 24/11/01,17:42:57,07,09,1, 11.9,1,1, -1.242, 10501.459, 413.944, 52852.241 24/11/01,17:42:57,08,09,1, 11.9,1,1, -1.242, 10501.485, 413.953, 52852.258 24/11/01,17:42:57,09,09,1, 11.9,1,1, -1.242, 10501.492, 413.917, 52852.103 24/11/01,17:42:57,10,09,1, 11.9,1,1, -1.242, 10501.458, 413.933, 52852.201 24/11/01,17:42:57,11,09,1, 11.9,1,1, -1.242, 10501.494, 413.927, 52852.137 24/11/01,17:42:57,12,09,1, 11.9,1,1, -1.242, 10501.473, 413.907, 52852.171 24/11/01,17:42:57,13,09,1, 11.9,1,1, -1.242, 10501.491, 413.918, 52852.146 24/11/01,17:42:57,14,09,1, 11.9,1,1, -1.242, 10501.494, 413.934, 52852.178 24/11/01,17:42:57,15,09,1, 11.9,1,1, -1.242, 10501.472, 413.931, 52852.208 24/11/01,17:42:57,16,09,1, 11.9,1,1, -1.242, 10501.484, 413.917, 52852.235 24/11/01,17:42:57,17,09,1, 11.9,1,1, -1.242, 10501.488, 413.939, 52852.159 24/11/01,17:42:57,18,09,1, 11.9,1,1, -1.242, 10501.472, 413.925, 52852.156 24/11/01,17:42:57,19,09,1, 11.9,1,1, -1.242, 10501.452, 413.950, 52852.174 24/11/01,17:42:58,00,09,1, 11.7,1,1, -1.243, 10501.450, 413.950, 52852.174 24/11/01,17:42:58,01,09,1, 11.7,1,1, -1.243, 10501.472, 413.949, 52852.267 24/11/01,17:42:58,02,09,1, 11.7,1,1, -1.243, 10501.474, 413.928, 52852.202 24/11/01,17:42:58,03,09,1, 11.7,1,1, -1.243, 10501.485, 413.966, 52852.259 24/11/01,17:42:58,04,09,1, 11.7,1,1, -1.243, 10501.460, 413.914, 52852.120 24/11/01,17:42:58,05,09,1, 11.7,1,1, -1.243, 10501.487, 413.944, 52852.193 24/11/01,17:42:58,06,09,1, 11.7,1,1, -1.243, 10501.451, 413.923, 52852.178 24/11/01,17:42:58,07,09,1, 11.7,1,1, -1.243, 10501.459, 413.933, 52852.189 24/11/01,17:42:58,08,09,1, 11.7,1,1, -1.243, 10501.469, 413.945, 52852.185 24/11/01,17:42:58,09,09,1, 11.7,1,1, -1.243, 10501.455, 413.920, 52852.127 24/11/01,17:42:58,10,09,1, 11.7,1,1, -1.243, 10501.489, 413.936, 52852.208 24/11/01,17:42:58,11,09,1, 11.7,1,1, -1.243, 10501.444, 413.890, 52852.175 24/11/01,17:42:58,12,09,1, 11.7,1,1, -1.243, 10501.450, 413.926, 52852.146 24/11/01,17:42:58,13,09,1, 11.7,1,1, -1.243, 10501.480, 413.961, 52852.216 24/11/01,17:42:58,14,09,1, 11.7,1,1, -1.243, 10501.460, 413.938, 52852.159 24/11/01,17:42:58,15,09,1, 11.7,1,1, -1.243, 10501.478, 413.939, 52852.191 24/11/01,17:42:58,16,09,1, 11.7,1,1, -1.243, 10501.453, 413.944, 52852.180 24/11/01,17:42:58,17,09,1, 11.7,1,1, -1.243, 10501.452, 413.960, 52852.182 24/11/01,17:42:58,18,09,1, 11.7,1,1, -1.243, 10501.436, 413.939, 52852.225 24/11/01,17:42:58,19,09,1, 11.7,1,1, -1.243, 10501.455, 413.884, 52852.124 24/11/01,17:42:59,00,10,1, 11.9,1,1, -1.244, 10501.450, 413.884, 52852.124 24/11/01,17:42:59,01,10,1, 11.9,1,1, -1.244, 10501.473, 413.936, 52852.122 24/11/01,17:42:59,02,10,1, 11.9,1,1, -1.244, 10501.451, 413.953, 52852.227 24/11/01,17:42:59,03,10,1, 11.9,1,1, -1.244, 10501.478, 413.937, 52852.213 24/11/01,17:42:59,04,10,1, 11.9,1,1, -1.244, 10501.477, 413.956, 52852.163 24/11/01,17:42:59,05,10,1, 11.9,1,1, -1.244, 10501.465, 413.961, 52852.214 24/11/01,17:42:59,06,10,1, 11.9,1,1, -1.244, 10501.470, 413.956, 52852.118 24/11/01,17:42:59,07,10,1, 11.9,1,1, -1.244, 10501.449, 413.951, 52852.270 24/11/01,17:42:59,08,10,1, 11.9,1,1, -1.244, 10501.483, 413.959, 52852.160 24/11/01,17:42:59,09,10,1, 11.9,1,1, -1.244, 10501.455, 413.923, 52852.182 24/11/01,17:42:59,10,10,1, 11.9,1,1, -1.244, 10501.449, 413.905, 52852.129 24/11/01,17:42:59,11,10,1, 11.9,1,1, -1.244, 10501.457, 413.944, 52852.154 24/11/01,17:42:59,12,10,1, 11.9,1,1, -1.244, 10501.471, 413.955, 52852.147 24/11/01,17:42:59,13,10,1, 11.9,1,1, -1.244, 10501.454, 413.942, 52852.134 24/11/01,17:42:59,14,10,1, 11.9,1,1, -1.244, 10501.477, 413.933, 52852.159 24/11/01,17:42:59,15,10,1, 11.9,1,1, -1.244, 10501.450, 413.925, 52852.178 24/11/01,17:42:59,16,10,1, 11.9,1,1, -1.244, 10501.502, 413.980, 52852.204 24/11/01,17:42:59,17,10,1, 11.9,1,1, -1.244, 10501.454, 413.941, 52852.177 24/11/01,17:42:59,18,10,1, 11.9,1,1, -1.244, 10501.471, 413.954, 52852.221 24/11/01,17:42:59,19,10,1, 11.9,1,1, -1.244, 10501.457, 413.931, 52852.191 24/11/01,17:43:00,00,10,1, 11.9,1,1, -1.245, 10501.450, 413.931, 52852.191 24/11/01,17:43:00,01,10,1, 11.9,1,1, -1.245, 10501.460, 413.928, 52852.155 24/11/01,17:43:00,02,10,1, 11.9,1,1, -1.245, 10501.489, 413.894, 52851.951 24/11/01,17:43:00,03,10,1, 11.9,1,1, -1.245, 10501.481, 413.909, 52851.963 24/11/01,17:43:00,04,10,1, 11.9,1,1, -1.245, 10501.446, 413.878, 52851.889 24/11/01,17:43:00,05,10,1, 11.9,1,1, -1.245, 10501.444, 413.881, 52851.883 24/11/01,17:43:00,06,10,1, 11.9,1,1, -1.245, 10501.469, 413.865, 52851.934 24/11/01,17:43:00,07,10,1, 11.9,1,1, -1.245, 10501.498, 413.913, 52851.981 24/11/01,17:43:00,08,10,1, 11.9,1,1, -1.245, 10501.445, 413.885, 52851.904 24/11/01,17:43:00,09,10,1, 11.9,1,1, -1.245, 10501.459, 413.899, 52851.992 24/11/01,17:43:00,10,10,1, 11.9,1,1, -1.245, 10501.481, 413.888, 52851.945 24/11/01,17:43:00,11,10,1, 11.9,1,1, -1.245, 10501.456, 413.887, 52851.975 24/11/01,17:43:00,12,10,1, 11.9,1,1, -1.245, 10501.445, 413.859, 52851.956 24/11/01,17:43:00,13,10,1, 11.9,1,1, -1.245, 10501.459, 413.890, 52852.013 24/11/01,17:43:00,14,10,1, 11.9,1,1, -1.245, 10501.455, 413.882, 52852.003 24/11/01,17:43:00,15,10,1, 11.9,1,1, -1.245, 10501.456, 413.891, 52852.041 24/11/01,17:43:00,16,10,1, 11.9,1,1, -1.245, 10501.468, 413.890, 52851.958 24/11/01,17:43:00,17,10,1, 11.9,1,1, -1.245, 10501.469, 413.905, 52852.034 24/11/01,17:43:00,18,10,1, 11.9,1,1, -1.245, 10501.450, 413.900, 52851.951 24/11/01,17:43:00,19,10,1, 11.9,1,1, -1.245, 10501.456, 413.868, 52851.959 24/11/01,17:43:01,00,09,1, 11.9,1,1, -1.245, 10501.450, 413.868, 52851.959 24/11/01,17:43:01,01,09,1, 11.9,1,1, -1.245, 10501.472, 413.878, 52851.911 24/11/01,17:43:01,02,09,1, 11.9,1,1, -1.245, 10501.446, 413.894, 52851.979 24/11/01,17:43:01,03,09,1, 11.9,1,1, -1.245, 10501.446, 413.861, 52851.974 24/11/01,17:43:01,04,09,1, 11.9,1,1, -1.245, 10501.461, 413.871, 52852.004 24/11/01,17:43:01,05,09,1, 11.9,1,1, -1.245, 10501.456, 413.859, 52851.967 24/11/01,17:43:01,06,09,1, 11.9,1,1, -1.245, 10501.446, 413.883, 52852.011 24/11/01,17:43:01,07,09,1, 11.9,1,1, -1.245, 10501.446, 413.887, 52852.024 24/11/01,17:43:01,08,09,1, 11.9,1,1, -1.245, 10501.453, 413.894, 52852.006 24/11/01,17:43:01,09,09,1, 11.9,1,1, -1.245, 10501.434, 413.876, 52851.965 24/11/01,17:43:01,10,09,1, 11.9,1,1, -1.245, 10501.428, 413.895, 52852.000 24/11/01,17:43:01,11,09,1, 11.9,1,1, -1.245, 10501.448, 413.874, 52851.941 24/11/01,17:43:01,12,09,1, 11.9,1,1, -1.245, 10501.448, 413.862, 52851.992 24/11/01,17:43:01,13,09,1, 11.9,1,1, -1.245, 10501.444, 413.875, 52852.016 24/11/01,17:43:01,14,09,1, 11.9,1,1, -1.245, 10501.439, 413.890, 52852.011 24/11/01,17:43:01,15,09,1, 11.9,1,1, -1.245, 10501.475, 413.923, 52852.050 24/11/01,17:43:01,16,09,1, 11.9,1,1, -1.245, 10501.464, 413.893, 52852.056 24/11/01,17:43:01,17,09,1, 11.9,1,1, -1.245, 10501.447, 413.886, 52852.024 24/11/01,17:43:01,18,09,1, 11.9,1,1, -1.245, 10501.465, 413.915, 52851.976 24/11/01,17:43:01,19,09,1, 11.9,1,1, -1.245, 10501.460, 413.881, 52851.986 24/11/01,17:43:02,00,10,1, 11.9,1,1, -1.243, 10501.459, 413.881, 52851.986 24/11/01,17:43:02,01,10,1, 11.9,1,1, -1.243, 10501.458, 413.883, 52852.006 24/11/01,17:43:02,02,10,1, 11.9,1,1, -1.243, 10501.458, 413.910, 52852.037 24/11/01,17:43:02,03,10,1, 11.9,1,1, -1.243, 10501.452, 413.862, 52852.025 24/11/01,17:43:02,04,10,1, 11.9,1,1, -1.243, 10501.437, 413.859, 52851.912 24/11/01,17:43:02,05,10,1, 11.9,1,1, -1.243, 10501.444, 413.858, 52851.988 24/11/01,17:43:02,06,10,1, 11.9,1,1, -1.243, 10501.435, 413.903, 52851.972 24/11/01,17:43:02,07,10,1, 11.9,1,1, -1.243, 10501.425, 413.861, 52851.992 24/11/01,17:43:02,08,10,1, 11.9,1,1, -1.243, 10501.455, 413.883, 52851.930 24/11/01,17:43:02,09,10,1, 11.9,1,1, -1.243, 10501.461, 413.871, 52851.971 24/11/01,17:43:02,10,10,1, 11.9,1,1, -1.243, 10501.459, 413.874, 52852.016 24/11/01,17:43:02,11,10,1, 11.9,1,1, -1.243, 10501.437, 413.883, 52852.008 24/11/01,17:43:02,12,10,1, 11.9,1,1, -1.243, 10501.462, 413.886, 52851.955 24/11/01,17:43:02,13,10,1, 11.9,1,1, -1.243, 10501.433, 413.874, 52851.965 24/11/01,17:43:02,14,10,1, 11.9,1,1, -1.243, 10501.454, 413.879, 52852.006 24/11/01,17:43:02,15,10,1, 11.9,1,1, -1.243, 10501.466, 413.883, 52852.025 24/11/01,17:43:02,16,10,1, 11.9,1,1, -1.243, 10501.447, 413.879, 52852.002 24/11/01,17:43:02,17,10,1, 11.9,1,1, -1.243, 10501.447, 413.876, 52851.973 24/11/01,17:43:02,18,10,1, 11.9,1,1, -1.243, 10501.424, 413.894, 52851.998 24/11/01,17:43:02,19,10,1, 11.9,1,1, -1.243, 10501.458, 413.864, 52851.899 24/11/01,17:43:03,00,10,1, 11.9,1,1, -1.241, 10501.450, 413.864, 52851.899 24/11/01,17:43:03,01,10,1, 11.9,1,1, -1.241, 10501.422, 413.866, 52851.963 24/11/01,17:43:03,02,10,1, 11.9,1,1, -1.241, 10501.460, 413.892, 52852.002 24/11/01,17:43:03,03,10,1, 11.9,1,1, -1.241, 10501.437, 413.883, 52852.029 24/11/01,17:43:03,04,10,1, 11.9,1,1, -1.241, 10501.459, 413.888, 52851.972 24/11/01,17:43:03,05,10,1, 11.9,1,1, -1.241, 10501.441, 413.887, 52852.052 24/11/01,17:43:03,06,10,1, 11.9,1,1, -1.241, 10501.454, 413.899, 52852.054 24/11/01,17:43:03,07,10,1, 11.9,1,1, -1.241, 10501.437, 413.896, 52852.005 24/11/01,17:43:03,08,10,1, 11.9,1,1, -1.241, 10501.444, 413.879, 52852.021 24/11/01,17:43:03,09,10,1, 11.9,1,1, -1.241, 10501.436, 413.875, 52851.984 24/11/01,17:43:03,10,10,1, 11.9,1,1, -1.241, 10501.424, 413.885, 52852.010 24/11/01,17:43:03,11,10,1, 11.9,1,1, -1.241, 10501.424, 413.876, 52851.971 24/11/01,17:43:03,12,10,1, 11.9,1,1, -1.241, 10501.436, 413.881, 52851.964 24/11/01,17:43:03,13,10,1, 11.9,1,1, -1.241, 10501.437, 413.886, 52851.955 24/11/01,17:43:03,14,10,1, 11.9,1,1, -1.241, 10501.423, 413.893, 52851.984 24/11/01,17:43:03,15,10,1, 11.9,1,1, -1.241, 10501.423, 413.865, 52851.964 24/11/01,17:43:03,16,10,1, 11.9,1,1, -1.241, 10501.423, 413.901, 52852.037 24/11/01,17:43:03,17,10,1, 11.9,1,1, -1.241, 10501.424, 413.894, 52852.056 24/11/01,17:43:03,18,10,1, 11.9,1,1, -1.241, 10501.427, 413.901, 52852.029 24/11/01,17:43:03,19,10,1, 11.9,1,1, -1.241, 10501.449, 413.879, 52852.019 24/11/01,17:43:04,00,10,1, 11.9,1,1, -1.245, 10501.442, 413.879, 52852.019 24/11/01,17:43:04,01,10,1, 11.9,1,1, -1.245, 10501.443, 413.887, 52852.018 24/11/01,17:43:04,02,10,1, 11.9,1,1, -1.245, 10501.442, 413.889, 52852.039 24/11/01,17:43:04,03,10,1, 11.9,1,1, -1.245, 10501.438, 413.890, 52852.091 24/11/01,17:43:04,04,10,1, 11.9,1,1, -1.245, 10501.424, 413.887, 52852.029 24/11/01,17:43:04,05,10,1, 11.9,1,1, -1.245, 10501.419, 413.919, 52852.055 24/11/01,17:43:04,06,10,1, 11.9,1,1, -1.245, 10501.430, 413.887, 52852.057 24/11/01,17:43:04,07,10,1, 11.9,1,1, -1.245, 10501.442, 413.920, 52852.006 24/11/01,17:43:04,08,10,1, 11.9,1,1, -1.245, 10501.427, 413.904, 52852.069 24/11/01,17:43:04,09,10,1, 11.9,1,1, -1.245, 10501.422, 413.878, 52852.078 24/11/01,17:43:04,10,10,1, 11.9,1,1, -1.245, 10501.456, 413.899, 52852.099 24/11/01,17:43:04,11,10,1, 11.9,1,1, -1.245, 10501.417, 413.901, 52852.065 24/11/01,17:43:04,12,10,1, 11.9,1,1, -1.245, 10501.433, 413.897, 52852.037 24/11/01,17:43:04,13,10,1, 11.9,1,1, -1.245, 10501.432, 413.891, 52852.056 24/11/01,17:43:04,14,10,1, 11.9,1,1, -1.245, 10501.406, 413.905, 52852.034 24/11/01,17:43:04,15,10,1, 11.9,1,1, -1.245, 10501.432, 413.876, 52852.029 24/11/01,17:43:04,16,10,1, 11.9,1,1, -1.245, 10501.412, 413.907, 52852.115 24/11/01,17:43:04,17,10,1, 11.9,1,1, -1.245, 10501.428, 413.890, 52851.990 24/11/01,17:43:04,18,10,1, 11.9,1,1, -1.245, 10501.404, 413.901, 52852.023 24/11/01,17:43:04,19,10,1, 11.9,1,1, -1.245, 10501.460, 413.896, 52851.985 24/11/01,17:43:05,00,10,1, 11.9,1,1, -1.247, 10501.459, 413.896, 52851.985 24/11/01,17:43:05,01,10,1, 11.9,1,1, -1.247, 10501.437, 413.894, 52852.023 24/11/01,17:43:05,02,10,1, 11.9,1,1, -1.247, 10501.426, 413.898, 52852.002 24/11/01,17:43:05,03,10,1, 11.9,1,1, -1.247, 10501.393, 413.887, 52852.041 24/11/01,17:43:05,04,10,1, 11.9,1,1, -1.247, 10501.444, 413.893, 52851.990 24/11/01,17:43:05,05,10,1, 11.9,1,1, -1.247, 10501.434, 413.913, 52852.032 24/11/01,17:43:05,06,10,1, 11.9,1,1, -1.247, 10501.437, 413.904, 52852.068 24/11/01,17:43:05,07,10,1, 11.9,1,1, -1.247, 10501.398, 413.868, 52851.963 24/11/01,17:43:05,08,10,1, 11.9,1,1, -1.247, 10501.425, 413.895, 52852.039 24/11/01,17:43:05,09,10,1, 11.9,1,1, -1.247, 10501.418, 413.880, 52852.048 24/11/01,17:43:05,10,10,1, 11.9,1,1, -1.247, 10501.414, 413.884, 52851.980 24/11/01,17:43:05,11,10,1, 11.9,1,1, -1.247, 10501.413, 413.892, 52852.017 24/11/01,17:43:05,12,10,1, 11.9,1,1, -1.247, 10501.409, 413.885, 52852.028 24/11/01,17:43:05,13,10,1, 11.9,1,1, -1.247, 10501.413, 413.893, 52852.059 24/11/01,17:43:05,14,10,1, 11.9,1,1, -1.247, 10501.423, 413.897, 52852.062 24/11/01,17:43:05,15,10,1, 11.9,1,1, -1.247, 10501.421, 413.897, 52852.036 24/11/01,17:43:05,16,10,1, 11.9,1,1, -1.247, 10501.411, 413.900, 52852.052 24/11/01,17:43:05,17,10,1, 11.9,1,1, -1.247, 10501.421, 413.886, 52852.005 24/11/01,17:43:05,18,10,1, 11.9,1,1, -1.247, 10501.398, 413.889, 52852.062 24/11/01,17:43:05,19,10,1, 11.9,1,1, -1.247, 10501.364, 413.865, 52852.038 24/11/01,17:43:06,00,10,1, 12.0,1,1, -1.247, 10501.359, 413.865, 52852.038 24/11/01,17:43:06,01,10,1, 12.0,1,1, -1.247, 10501.396, 413.878, 52852.032 24/11/01,17:43:06,02,10,1, 12.0,1,1, -1.247, 10501.392, 413.867, 52852.007 24/11/01,17:43:06,03,10,1, 12.0,1,1, -1.247, 10501.402, 413.880, 52852.042 24/11/01,17:43:06,04,10,1, 12.0,1,1, -1.247, 10501.397, 413.894, 52851.998 24/11/01,17:43:06,05,10,1, 12.0,1,1, -1.247, 10501.395, 413.877, 52852.011 24/11/01,17:43:06,06,10,1, 12.0,1,1, -1.247, 10501.422, 413.896, 52852.073 24/11/01,17:43:06,07,10,1, 12.0,1,1, -1.247, 10501.376, 413.879, 52851.991 24/11/01,17:43:06,08,10,1, 12.0,1,1, -1.247, 10501.376, 413.900, 52852.026 24/11/01,17:43:06,09,10,1, 12.0,1,1, -1.247, 10501.401, 413.904, 52851.973 24/11/01,17:43:06,10,10,1, 12.0,1,1, -1.247, 10501.385, 413.894, 52852.064 24/11/01,17:43:06,11,10,1, 12.0,1,1, -1.247, 10501.385, 413.877, 52852.000 24/11/01,17:43:06,12,10,1, 12.0,1,1, -1.247, 10501.409, 413.866, 52851.991 24/11/01,17:43:06,13,10,1, 12.0,1,1, -1.247, 10501.376, 413.899, 52852.011 24/11/01,17:43:06,14,10,1, 12.0,1,1, -1.247, 10501.418, 413.884, 52852.089 24/11/01,17:43:06,15,10,1, 12.0,1,1, -1.247, 10501.393, 413.893, 52852.027 24/11/01,17:43:06,16,10,1, 12.0,1,1, -1.247, 10501.388, 413.864, 52851.948 24/11/01,17:43:06,17,10,1, 12.0,1,1, -1.247, 10501.396, 413.891, 52851.999 24/11/01,17:43:06,18,10,1, 12.0,1,1, -1.247, 10501.388, 413.891, 52852.008 24/11/01,17:43:06,19,10,1, 12.0,1,1, -1.247, 10501.375, 413.868, 52852.003 24/11/01,17:43:07,00,10,1, 11.8,1,1, -1.247, 10501.367, 413.868, 52852.003 24/11/01,17:43:07,01,10,1, 11.8,1,1, -1.247, 10501.392, 413.886, 52852.030 24/11/01,17:43:07,02,10,1, 11.8,1,1, -1.247, 10501.388, 413.890, 52852.000 24/11/01,17:43:07,03,10,1, 11.8,1,1, -1.247, 10501.381, 413.889, 52852.040 24/11/01,17:43:07,04,10,1, 11.8,1,1, -1.247, 10501.387, 413.875, 52852.021 24/11/01,17:43:07,05,10,1, 11.8,1,1, -1.247, 10501.406, 413.904, 52852.021 24/11/01,17:43:07,06,10,1, 11.8,1,1, -1.247, 10501.382, 413.888, 52852.053 24/11/01,17:43:07,07,10,1, 11.8,1,1, -1.247, 10501.380, 413.885, 52851.983 24/11/01,17:43:07,08,10,1, 11.8,1,1, -1.247, 10501.388, 413.876, 52851.979 24/11/01,17:43:07,09,10,1, 11.8,1,1, -1.247, 10501.390, 413.889, 52852.049 24/11/01,17:43:07,10,10,1, 11.8,1,1, -1.247, 10501.409, 413.888, 52851.990 24/11/01,17:43:07,11,10,1, 11.8,1,1, -1.247, 10501.399, 413.897, 52852.051 24/11/01,17:43:07,12,10,1, 11.8,1,1, -1.247, 10501.377, 413.897, 52852.040 24/11/01,17:43:07,13,10,1, 11.8,1,1, -1.247, 10501.398, 413.882, 52851.940 24/11/01,17:43:07,14,10,1, 11.8,1,1, -1.247, 10501.376, 413.898, 52851.965 24/11/01,17:43:07,15,10,1, 11.8,1,1, -1.247, 10501.372, 413.855, 52851.985 24/11/01,17:43:07,16,10,1, 11.8,1,1, -1.247, 10501.393, 413.906, 52852.027 24/11/01,17:43:07,17,10,1, 11.8,1,1, -1.247, 10501.400, 413.892, 52852.012 24/11/01,17:43:07,18,10,1, 11.8,1,1, -1.247, 10501.389, 413.905, 52852.031 24/11/01,17:43:07,19,10,1, 11.8,1,1, -1.247, 10501.370, 413.884, 52852.038 24/11/01,17:43:08,00,10,1, 12.0,1,1, -1.247, 10501.367, 413.884, 52852.038 24/11/01,17:43:08,01,10,1, 12.0,1,1, -1.247, 10501.378, 413.896, 52852.062 24/11/01,17:43:08,02,10,1, 12.0,1,1, -1.247, 10501.381, 413.916, 52851.969 24/11/01,17:43:08,03,10,1, 12.0,1,1, -1.247, 10501.404, 413.878, 52851.988 24/11/01,17:43:08,04,10,1, 12.0,1,1, -1.247, 10501.382, 413.904, 52852.052 24/11/01,17:43:08,05,10,1, 12.0,1,1, -1.247, 10501.375, 413.908, 52851.997 24/11/01,17:43:08,06,10,1, 12.0,1,1, -1.247, 10501.388, 413.880, 52852.035 24/11/01,17:43:08,07,10,1, 12.0,1,1, -1.247, 10501.368, 413.893, 52852.036 24/11/01,17:43:08,08,10,1, 12.0,1,1, -1.247, 10501.388, 413.891, 52852.018 24/11/01,17:43:08,09,10,1, 12.0,1,1, -1.247, 10501.372, 413.907, 52851.995 24/11/01,17:43:08,10,10,1, 12.0,1,1, -1.247, 10501.390, 413.890, 52852.006 24/11/01,17:43:08,11,10,1, 12.0,1,1, -1.247, 10501.366, 413.891, 52852.018 24/11/01,17:43:08,12,10,1, 12.0,1,1, -1.247, 10501.373, 413.893, 52852.050 24/11/01,17:43:08,13,10,1, 12.0,1,1, -1.247, 10501.376, 413.882, 52851.993 24/11/01,17:43:08,14,10,1, 12.0,1,1, -1.247, 10501.380, 413.912, 52852.068 24/11/01,17:43:08,15,10,1, 12.0,1,1, -1.247, 10501.387, 413.889, 52851.993 24/11/01,17:43:08,16,10,1, 12.0,1,1, -1.247, 10501.366, 413.901, 52852.001 24/11/01,17:43:08,17,10,1, 12.0,1,1, -1.247, 10501.399, 413.909, 52852.026 24/11/01,17:43:08,18,10,1, 12.0,1,1, -1.247, 10501.369, 413.889, 52851.984 24/11/01,17:43:08,19,10,1, 12.0,1,1, -1.247, 10501.371, 413.875, 52852.002 24/11/01,17:43:09,00,09,1, 11.9,1,1, -1.246, 10501.367, 413.875, 52852.002 24/11/01,17:43:09,01,09,1, 11.9,1,1, -1.246, 10501.391, 413.885, 52852.006 24/11/01,17:43:09,02,09,1, 11.9,1,1, -1.246, 10501.369, 413.900, 52852.081 24/11/01,17:43:09,03,09,1, 11.9,1,1, -1.246, 10501.372, 413.881, 52852.006 24/11/01,17:43:09,04,09,1, 11.9,1,1, -1.246, 10501.370, 413.905, 52852.029 24/11/01,17:43:09,05,09,1, 11.9,1,1, -1.246, 10501.384, 413.879, 52852.077 24/11/01,17:43:09,06,09,1, 11.9,1,1, -1.246, 10501.383, 413.887, 52852.037 24/11/01,17:43:09,07,09,1, 11.9,1,1, -1.246, 10501.392, 413.875, 52851.895 24/11/01,17:43:09,08,09,1, 11.9,1,1, -1.246, 10501.359, 413.889, 52852.030 24/11/01,17:43:09,09,09,1, 11.9,1,1, -1.246, 10501.360, 413.909, 52852.037 24/11/01,17:43:09,10,09,1, 11.9,1,1, -1.246, 10501.370, 413.881, 52851.997 24/11/01,17:43:09,11,09,1, 11.9,1,1, -1.246, 10501.354, 413.887, 52852.005 24/11/01,17:43:09,12,09,1, 11.9,1,1, -1.246, 10501.391, 413.862, 52852.003 24/11/01,17:43:09,13,09,1, 11.9,1,1, -1.246, 10501.362, 413.894, 52852.007 24/11/01,17:43:09,14,09,1, 11.9,1,1, -1.246, 10501.374, 413.899, 52852.021 24/11/01,17:43:09,15,09,1, 11.9,1,1, -1.246, 10501.372, 413.881, 52852.046 24/11/01,17:43:09,16,09,1, 11.9,1,1, -1.246, 10501.357, 413.890, 52852.045 24/11/01,17:43:09,17,09,1, 11.9,1,1, -1.246, 10501.371, 413.875, 52851.961 24/11/01,17:43:09,18,09,1, 11.9,1,1, -1.246, 10501.376, 413.891, 52852.003 24/11/01,17:43:09,19,09,1, 11.9,1,1, -1.246, 10501.345, 413.881, 52852.036 24/11/01,17:43:10,00,10,1, 11.9,1,1, -1.246, 10501.342, 413.881, 52852.036 24/11/01,17:43:10,01,10,1, 11.9,1,1, -1.246, 10501.372, 413.892, 52852.048 24/11/01,17:43:10,02,10,1, 11.9,1,1, -1.246, 10501.372, 413.893, 52852.050 24/11/01,17:43:10,03,10,1, 11.9,1,1, -1.246, 10501.378, 413.895, 52852.011 24/11/01,17:43:10,04,10,1, 11.9,1,1, -1.246, 10501.379, 413.884, 52851.832 24/11/01,17:43:10,05,10,1, 11.9,1,1, -1.246, 10501.316, 413.904, 52852.061 24/11/01,17:43:10,06,10,1, 11.9,1,1, -1.246, 10501.344, 413.891, 52852.083 24/11/01,17:43:10,07,10,1, 11.9,1,1, -1.246, 10501.353, 413.902, 52852.081 24/11/01,17:43:10,08,10,1, 11.9,1,1, -1.246, 10501.351, 413.908, 52852.047 24/11/01,17:43:10,09,10,1, 11.9,1,1, -1.246, 10501.360, 413.915, 52852.008 24/11/01,17:43:10,10,10,1, 11.9,1,1, -1.246, 10501.339, 413.933, 52852.047 24/11/01,17:43:10,11,10,1, 11.9,1,1, -1.246, 10501.349, 413.882, 52852.064 24/11/01,17:43:10,12,10,1, 11.9,1,1, -1.246, 10501.363, 413.883, 52852.037 24/11/01,17:43:10,13,10,1, 11.9,1,1, -1.246, 10501.353, 413.897, 52852.082 24/11/01,17:43:10,14,10,1, 11.9,1,1, -1.246, 10501.353, 413.872, 52852.090 24/11/01,17:43:10,15,10,1, 11.9,1,1, -1.246, 10501.338, 413.914, 52852.057 24/11/01,17:43:10,16,10,1, 11.9,1,1, -1.246, 10501.355, 413.900, 52852.009 24/11/01,17:43:10,17,10,1, 11.9,1,1, -1.246, 10501.354, 413.914, 52852.053 24/11/01,17:43:10,18,10,1, 11.9,1,1, -1.246, 10501.364, 413.880, 52852.018 24/11/01,17:43:10,19,10,1, 11.9,1,1, -1.246, 10501.374, 413.897, 52852.025 24/11/01,17:43:11,00,10,1, 11.9,1,1, -1.243, 10501.367, 413.897, 52852.025 24/11/01,17:43:11,01,10,1, 11.9,1,1, -1.243, 10501.354, 413.887, 52852.044 24/11/01,17:43:11,02,10,1, 11.9,1,1, -1.243, 10501.342, 413.899, 52852.046 24/11/01,17:43:11,03,10,1, 11.9,1,1, -1.243, 10501.351, 413.884, 52852.033 24/11/01,17:43:11,04,10,1, 11.9,1,1, -1.243, 10501.349, 413.894, 52852.054 24/11/01,17:43:11,05,10,1, 11.9,1,1, -1.243, 10501.318, 413.880, 52852.094 24/11/01,17:43:11,06,10,1, 11.9,1,1, -1.243, 10501.343, 413.882, 52851.997 24/11/01,17:43:11,07,10,1, 11.9,1,1, -1.243, 10501.360, 413.898, 52852.073 24/11/01,17:43:11,08,10,1, 11.9,1,1, -1.243, 10501.334, 413.884, 52852.030 24/11/01,17:43:11,09,10,1, 11.9,1,1, -1.243, 10501.366, 413.901, 52852.084 24/11/01,17:43:11,10,10,1, 11.9,1,1, -1.243, 10501.344, 413.866, 52852.062 24/11/01,17:43:11,11,10,1, 11.9,1,1, -1.243, 10501.357, 413.875, 52852.005 24/11/01,17:43:11,12,10,1, 11.9,1,1, -1.243, 10501.344, 413.888, 52852.053 24/11/01,17:43:11,13,10,1, 11.9,1,1, -1.243, 10501.361, 413.912, 52852.067 24/11/01,17:43:11,14,10,1, 11.9,1,1, -1.243, 10501.343, 413.863, 52852.065 24/11/01,17:43:11,15,10,1, 11.9,1,1, -1.243, 10501.355, 413.858, 52852.011 24/11/01,17:43:11,16,10,1, 11.9,1,1, -1.243, 10501.335, 413.873, 52852.081 24/11/01,17:43:11,17,10,1, 11.9,1,1, -1.243, 10501.340, 413.885, 52851.994 24/11/01,17:43:11,18,10,1, 11.9,1,1, -1.243, 10501.353, 413.873, 52852.019 24/11/01,17:43:11,19,10,1, 11.9,1,1, -1.243, 10501.333, 413.903, 52852.036 24/11/01,17:43:12,00,10,1, 11.9,1,1, -1.243, 10501.325, 413.903, 52852.036 24/11/01,17:43:12,01,10,1, 11.9,1,1, -1.243, 10501.337, 413.915, 52851.980 24/11/01,17:43:12,02,10,1, 11.9,1,1, -1.243, 10501.325, 413.886, 52852.081 24/11/01,17:43:12,03,10,1, 11.9,1,1, -1.243, 10501.326, 413.910, 52852.030 24/11/01,17:43:12,04,10,1, 11.9,1,1, -1.243, 10501.354, 413.897, 52852.029 24/11/01,17:43:12,05,10,1, 11.9,1,1, -1.243, 10501.328, 413.890, 52851.999 24/11/01,17:43:12,06,10,1, 11.9,1,1, -1.243, 10501.322, 413.899, 52852.056 24/11/01,17:43:12,07,10,1, 11.9,1,1, -1.243, 10501.348, 413.906, 52852.041 24/11/01,17:43:12,08,10,1, 11.9,1,1, -1.243, 10501.340, 413.894, 52852.039 24/11/01,17:43:12,09,10,1, 11.9,1,1, -1.243, 10501.314, 413.892, 52852.011 24/11/01,17:43:12,10,10,1, 11.9,1,1, -1.243, 10501.356, 413.872, 52851.933 24/11/01,17:43:12,11,10,1, 11.9,1,1, -1.243, 10501.337, 413.900, 52852.026 24/11/01,17:43:12,12,10,1, 11.9,1,1, -1.243, 10501.331, 413.903, 52852.073 24/11/01,17:43:12,13,10,1, 11.9,1,1, -1.243, 10501.340, 413.886, 52852.004 24/11/01,17:43:12,14,10,1, 11.9,1,1, -1.243, 10501.348, 413.898, 52852.092 24/11/01,17:43:12,15,10,1, 11.9,1,1, -1.243, 10501.336, 413.889, 52852.026 24/11/01,17:43:12,16,10,1, 11.9,1,1, -1.243, 10501.347, 413.912, 52852.100 24/11/01,17:43:12,17,10,1, 11.9,1,1, -1.243, 10501.326, 413.896, 52852.032 24/11/01,17:43:12,18,10,1, 11.9,1,1, -1.243, 10501.323, 413.880, 52852.016 24/11/01,17:43:12,19,10,1, 11.9,1,1, -1.243, 10501.340, 413.931, 52852.035 24/11/01,17:43:13,00,10,1, 11.8,1,1, -1.243, 10501.333, 413.931, 52852.035 24/11/01,17:43:13,01,10,1, 11.8,1,1, -1.243, 10501.312, 413.899, 52852.106 24/11/01,17:43:13,02,10,1, 11.8,1,1, -1.243, 10501.316, 413.889, 52852.044 24/11/01,17:43:13,03,10,1, 11.8,1,1, -1.243, 10501.350, 413.922, 52852.092 24/11/01,17:43:13,04,10,1, 11.8,1,1, -1.243, 10501.324, 413.903, 52852.109 24/11/01,17:43:13,05,10,1, 11.8,1,1, -1.243, 10501.314, 413.904, 52852.046 24/11/01,17:43:13,06,10,1, 11.8,1,1, -1.243, 10501.333, 413.902, 52852.057 24/11/01,17:43:13,07,10,1, 11.8,1,1, -1.243, 10501.333, 413.895, 52852.105 24/11/01,17:43:13,08,10,1, 11.8,1,1, -1.243, 10501.341, 413.917, 52852.101 24/11/01,17:43:13,09,10,1, 11.8,1,1, -1.243, 10501.330, 413.899, 52852.007 24/11/01,17:43:13,10,10,1, 11.8,1,1, -1.243, 10501.355, 413.885, 52852.004 24/11/01,17:43:13,11,10,1, 11.8,1,1, -1.243, 10501.336, 413.903, 52852.032 24/11/01,17:43:13,12,10,1, 11.8,1,1, -1.243, 10501.346, 413.906, 52852.068 24/11/01,17:43:13,13,10,1, 11.8,1,1, -1.243, 10501.314, 413.899, 52852.064 24/11/01,17:43:13,14,10,1, 11.8,1,1, -1.243, 10501.312, 413.924, 52852.024 24/11/01,17:43:13,15,10,1, 11.8,1,1, -1.243, 10501.331, 413.928, 52852.043 24/11/01,17:43:13,16,10,1, 11.8,1,1, -1.243, 10501.325, 413.906, 52852.035 24/11/01,17:43:13,17,10,1, 11.8,1,1, -1.243, 10501.327, 413.906, 52852.065 24/11/01,17:43:13,18,10,1, 11.8,1,1, -1.243, 10501.340, 413.895, 52852.031 24/11/01,17:43:13,19,10,1, 11.8,1,1, -1.243, 10501.311, 413.937, 52852.074 24/11/01,17:43:14,00,10,1, 11.9,1,1, -1.247, 10501.308, 413.937, 52852.074 24/11/01,17:43:14,01,10,1, 11.9,1,1, -1.247, 10501.326, 413.919, 52852.032 24/11/01,17:43:14,02,10,1, 11.9,1,1, -1.247, 10501.346, 413.891, 52852.049 24/11/01,17:43:14,03,10,1, 11.9,1,1, -1.247, 10501.343, 413.912, 52852.060 24/11/01,17:43:14,04,10,1, 11.9,1,1, -1.247, 10501.324, 413.934, 52852.072 24/11/01,17:43:14,05,10,1, 11.9,1,1, -1.247, 10501.331, 413.915, 52852.017 24/11/01,17:43:14,06,10,1, 11.9,1,1, -1.247, 10501.305, 413.929, 52852.053 24/11/01,17:43:14,07,10,1, 11.9,1,1, -1.247, 10501.336, 413.914, 52852.038 24/11/01,17:43:14,08,10,1, 11.9,1,1, -1.247, 10501.339, 413.894, 52852.013 24/11/01,17:43:14,09,10,1, 11.9,1,1, -1.247, 10501.317, 413.901, 52852.039 24/11/01,17:43:14,10,10,1, 11.9,1,1, -1.247, 10501.320, 413.916, 52852.056 24/11/01,17:43:14,11,10,1, 11.9,1,1, -1.247, 10501.316, 413.918, 52852.045 24/11/01,17:43:14,12,10,1, 11.9,1,1, -1.247, 10501.323, 413.948, 52852.076 24/11/01,17:43:14,13,10,1, 11.9,1,1, -1.247, 10501.306, 413.903, 52852.045 24/11/01,17:43:14,14,10,1, 11.9,1,1, -1.247, 10501.286, 413.888, 52851.980 24/11/01,17:43:14,15,10,1, 11.9,1,1, -1.247, 10501.325, 413.925, 52852.007 24/11/01,17:43:14,16,10,1, 11.9,1,1, -1.247, 10501.318, 413.940, 52852.058 24/11/01,17:43:14,17,10,1, 11.9,1,1, -1.247, 10501.291, 413.925, 52852.044 24/11/01,17:43:14,18,10,1, 11.9,1,1, -1.247, 10501.315, 413.898, 52852.048 24/11/01,17:43:14,19,10,1, 11.9,1,1, -1.247, 10501.295, 413.923, 52852.038 24/11/01,17:43:15,00,10,1, 11.9,1,1, -1.247, 10501.292, 413.923, 52852.038 24/11/01,17:43:15,01,10,1, 11.9,1,1, -1.247, 10501.290, 413.918, 52852.058 24/11/01,17:43:15,02,10,1, 11.9,1,1, -1.247, 10501.310, 413.944, 52852.080 24/11/01,17:43:15,03,10,1, 11.9,1,1, -1.247, 10501.315, 413.922, 52852.084 24/11/01,17:43:15,04,10,1, 11.9,1,1, -1.247, 10501.292, 413.935, 52852.123 24/11/01,17:43:15,05,10,1, 11.9,1,1, -1.247, 10501.301, 413.931, 52852.115 24/11/01,17:43:15,06,10,1, 11.9,1,1, -1.247, 10501.290, 413.922, 52852.049 24/11/01,17:43:15,07,10,1, 11.9,1,1, -1.247, 10501.295, 413.909, 52852.023 24/11/01,17:43:15,08,10,1, 11.9,1,1, -1.247, 10501.306, 413.909, 52852.058 24/11/01,17:43:15,09,10,1, 11.9,1,1, -1.247, 10501.300, 413.934, 52852.037 24/11/01,17:43:15,10,10,1, 11.9,1,1, -1.247, 10501.284, 413.910, 52852.051 24/11/01,17:43:15,11,10,1, 11.9,1,1, -1.247, 10501.290, 413.918, 52852.057 24/11/01,17:43:15,12,10,1, 11.9,1,1, -1.247, 10501.292, 413.938, 52852.099 24/11/01,17:43:15,13,10,1, 11.9,1,1, -1.247, 10501.293, 413.931, 52852.028 24/11/01,17:43:15,14,10,1, 11.9,1,1, -1.247, 10501.294, 413.909, 52852.046 24/11/01,17:43:15,15,10,1, 11.9,1,1, -1.247, 10501.288, 413.946, 52852.064 24/11/01,17:43:15,16,10,1, 11.9,1,1, -1.247, 10501.293, 413.930, 52852.065 24/11/01,17:43:15,17,10,1, 11.9,1,1, -1.247, 10501.293, 413.945, 52852.097 24/11/01,17:43:15,18,10,1, 11.9,1,1, -1.247, 10501.296, 413.932, 52852.061 24/11/01,17:43:15,19,10,1, 11.9,1,1, -1.247, 10501.284, 413.899, 52852.070 24/11/01,17:43:16,00,10,1, 11.9,1,1, -1.249, 10501.283, 413.899, 52852.070 24/11/01,17:43:16,01,10,1, 11.9,1,1, -1.249, 10501.280, 413.911, 52852.014 24/11/01,17:43:16,02,10,1, 11.9,1,1, -1.249, 10501.276, 413.935, 52852.078 24/11/01,17:43:16,03,10,1, 11.9,1,1, -1.249, 10501.288, 413.914, 52852.043 24/11/01,17:43:16,04,10,1, 11.9,1,1, -1.249, 10501.305, 413.932, 52852.010 24/11/01,17:43:16,05,10,1, 11.9,1,1, -1.249, 10501.295, 413.901, 52852.067 24/11/01,17:43:16,06,10,1, 11.9,1,1, -1.249, 10501.314, 413.930, 52852.027 24/11/01,17:43:16,07,10,1, 11.9,1,1, -1.249, 10501.315, 413.928, 52852.034 24/11/01,17:43:16,08,10,1, 11.9,1,1, -1.249, 10501.302, 413.887, 52852.025 24/11/01,17:43:16,09,10,1, 11.9,1,1, -1.249, 10501.293, 413.915, 52852.027 24/11/01,17:43:16,10,10,1, 11.9,1,1, -1.249, 10501.299, 413.901, 52852.095 24/11/01,17:43:16,11,10,1, 11.9,1,1, -1.249, 10501.280, 413.905, 52852.018 24/11/01,17:43:16,12,10,1, 11.9,1,1, -1.249, 10501.308, 413.919, 52852.128 24/11/01,17:43:16,13,10,1, 11.9,1,1, -1.249, 10501.290, 413.939, 52852.080 24/11/01,17:43:16,14,10,1, 11.9,1,1, -1.249, 10501.291, 413.922, 52852.098 24/11/01,17:43:16,15,10,1, 11.9,1,1, -1.249, 10501.270, 413.922, 52852.053 24/11/01,17:43:16,16,10,1, 11.9,1,1, -1.249, 10501.308, 413.896, 52852.066 24/11/01,17:43:16,17,10,1, 11.9,1,1, -1.249, 10501.294, 413.917, 52852.097 24/11/01,17:43:16,18,10,1, 11.9,1,1, -1.249, 10501.290, 413.902, 52852.060 24/11/01,17:43:16,19,10,1, 11.9,1,1, -1.249, 10501.301, 413.920, 52852.042 24/11/01,17:43:17,00,10,1, 12.0,1,1, -1.243, 10501.300, 413.920, 52852.042 24/11/01,17:43:17,01,10,1, 12.0,1,1, -1.243, 10501.287, 413.914, 52852.113 24/11/01,17:43:17,02,10,1, 12.0,1,1, -1.243, 10501.294, 413.894, 52852.092 24/11/01,17:43:17,03,10,1, 12.0,1,1, -1.243, 10501.286, 413.912, 52852.106 24/11/01,17:43:17,04,10,1, 12.0,1,1, -1.243, 10501.304, 413.920, 52852.107 24/11/01,17:43:17,05,10,1, 12.0,1,1, -1.243, 10501.287, 413.914, 52852.054 24/11/01,17:43:17,06,10,1, 12.0,1,1, -1.243, 10501.278, 413.887, 52852.111 24/11/01,17:43:17,07,10,1, 12.0,1,1, -1.243, 10501.278, 413.911, 52852.077 24/11/01,17:43:17,08,10,1, 12.0,1,1, -1.243, 10501.289, 413.898, 52852.064 24/11/01,17:43:17,09,10,1, 12.0,1,1, -1.243, 10501.295, 413.950, 52852.100 24/11/01,17:43:17,10,10,1, 12.0,1,1, -1.243, 10501.301, 413.905, 52852.127 24/11/01,17:43:17,11,10,1, 12.0,1,1, -1.243, 10501.300, 413.922, 52852.034 24/11/01,17:43:17,12,10,1, 12.0,1,1, -1.243, 10501.281, 413.928, 52852.050 24/11/01,17:43:17,13,10,1, 12.0,1,1, -1.243, 10501.286, 413.941, 52852.100 24/11/01,17:43:17,14,10,1, 12.0,1,1, -1.243, 10501.273, 413.916, 52852.077 24/11/01,17:43:17,15,10,1, 12.0,1,1, -1.243, 10501.243, 413.901, 52852.040 24/11/01,17:43:17,16,10,1, 12.0,1,1, -1.243, 10501.276, 413.951, 52852.099 24/11/01,17:43:17,17,10,1, 12.0,1,1, -1.243, 10501.291, 413.932, 52852.094 24/11/01,17:43:17,18,10,1, 12.0,1,1, -1.243, 10501.280, 413.919, 52852.010 24/11/01,17:43:17,19,10,1, 12.0,1,1, -1.243, 10501.293, 413.928, 52852.075 24/11/01,17:43:18,00,09,1, 11.9,1,1, -1.246, 10501.292, 413.928, 52852.075 24/11/01,17:43:18,01,09,1, 11.9,1,1, -1.246, 10501.241, 413.947, 52852.140 24/11/01,17:43:18,02,09,1, 11.9,1,1, -1.246, 10501.276, 413.917, 52852.053 24/11/01,17:43:18,03,09,1, 11.9,1,1, -1.246, 10501.241, 413.936, 52852.156 24/11/01,17:43:18,04,09,1, 11.9,1,1, -1.246, 10501.269, 413.922, 52852.032 24/11/01,17:43:18,05,09,1, 11.9,1,1, -1.246, 10501.245, 413.909, 52852.040 24/11/01,17:43:18,06,09,1, 11.9,1,1, -1.246, 10501.252, 413.932, 52852.036 24/11/01,17:43:18,07,09,1, 11.9,1,1, -1.246, 10501.273, 413.921, 52852.090 24/11/01,17:43:18,08,09,1, 11.9,1,1, -1.246, 10501.256, 413.923, 52852.103 24/11/01,17:43:18,09,09,1, 11.9,1,1, -1.246, 10501.242, 413.941, 52852.106 24/11/01,17:43:18,10,09,1, 11.9,1,1, -1.246, 10501.237, 413.901, 52852.099 24/11/01,17:43:18,11,09,1, 11.9,1,1, -1.246, 10501.240, 413.896, 52852.095 24/11/01,17:43:18,12,09,1, 11.9,1,1, -1.246, 10501.255, 413.923, 52852.122 24/11/01,17:43:18,13,09,1, 11.9,1,1, -1.246, 10501.262, 413.911, 52852.051 24/11/01,17:43:18,14,09,1, 11.9,1,1, -1.246, 10501.252, 413.898, 52852.023 24/11/01,17:43:18,15,09,1, 11.9,1,1, -1.246, 10501.265, 413.925, 52852.013 24/11/01,17:43:18,16,09,1, 11.9,1,1, -1.246, 10501.249, 413.917, 52852.135 24/11/01,17:43:18,17,09,1, 11.9,1,1, -1.246, 10501.237, 413.902, 52852.127 24/11/01,17:43:18,18,09,1, 11.9,1,1, -1.246, 10501.238, 413.899, 52852.042 24/11/01,17:43:18,19,09,1, 11.9,1,1, -1.246, 10501.264, 413.934, 52852.074 24/11/01,17:43:19,00,10,1, 11.9,1,1, -1.245, 10501.258, 413.934, 52852.074 24/11/01,17:43:19,01,10,1, 11.9,1,1, -1.245, 10501.237, 413.890, 52852.079 24/11/01,17:43:19,02,10,1, 11.9,1,1, -1.245, 10501.278, 413.906, 52851.930 24/11/01,17:43:19,03,10,1, 11.9,1,1, -1.245, 10501.270, 413.901, 52852.046 24/11/01,17:43:19,04,10,1, 11.9,1,1, -1.245, 10501.277, 413.913, 52852.113 24/11/01,17:43:19,05,10,1, 11.9,1,1, -1.245, 10501.256, 413.899, 52852.194 24/11/01,17:43:19,06,10,1, 11.9,1,1, -1.245, 10501.269, 413.884, 52852.033 24/11/01,17:43:19,07,10,1, 11.9,1,1, -1.245, 10501.267, 413.915, 52852.075 24/11/01,17:43:19,08,10,1, 11.9,1,1, -1.245, 10501.255, 413.918, 52852.085 24/11/01,17:43:19,09,10,1, 11.9,1,1, -1.245, 10501.241, 413.912, 52852.068 24/11/01,17:43:19,10,10,1, 11.9,1,1, -1.245, 10501.238, 413.914, 52852.069 24/11/01,17:43:19,11,10,1, 11.9,1,1, -1.245, 10501.240, 413.920, 52852.108 24/11/01,17:43:19,12,10,1, 11.9,1,1, -1.245, 10501.235, 413.882, 52852.137 24/11/01,17:43:19,13,10,1, 11.9,1,1, -1.245, 10501.231, 413.902, 52852.113 24/11/01,17:43:19,14,10,1, 11.9,1,1, -1.245, 10501.243, 413.909, 52852.034 24/11/01,17:43:19,15,10,1, 11.9,1,1, -1.245, 10501.241, 413.922, 52852.098 24/11/01,17:43:19,16,10,1, 11.9,1,1, -1.245, 10501.257, 413.928, 52852.096 24/11/01,17:43:19,17,10,1, 11.9,1,1, -1.245, 10501.248, 413.917, 52852.109 24/11/01,17:43:19,18,10,1, 11.9,1,1, -1.245, 10501.235, 413.909, 52852.097 24/11/01,17:43:19,19,10,1, 11.9,1,1, -1.245, 10501.247, 413.906, 52852.070 24/11/01,17:43:20,00,09,1, 11.9,1,1, -1.243, 10501.242, 413.906, 52852.070 24/11/01,17:43:20,01,09,1, 11.9,1,1, -1.243, 10501.248, 413.928, 52852.097 24/11/01,17:43:20,02,09,1, 11.9,1,1, -1.243, 10501.225, 413.909, 52852.092 24/11/01,17:43:20,03,09,1, 11.9,1,1, -1.243, 10501.253, 413.894, 52852.100 24/11/01,17:43:20,04,09,1, 11.9,1,1, -1.243, 10501.258, 413.905, 52852.114 24/11/01,17:43:20,05,09,1, 11.9,1,1, -1.243, 10501.235, 413.883, 52852.127 24/11/01,17:43:20,06,09,1, 11.9,1,1, -1.243, 10501.240, 413.898, 52852.042 24/11/01,17:43:20,07,09,1, 11.9,1,1, -1.243, 10501.239, 413.921, 52852.143 24/11/01,17:43:20,08,09,1, 11.9,1,1, -1.243, 10501.244, 413.897, 52852.035 24/11/01,17:43:20,09,09,1, 11.9,1,1, -1.243, 10501.226, 413.920, 52852.107 24/11/01,17:43:20,10,09,1, 11.9,1,1, -1.243, 10501.232, 413.905, 52852.103 24/11/01,17:43:20,11,09,1, 11.9,1,1, -1.243, 10501.263, 413.915, 52852.053 24/11/01,17:43:20,12,09,1, 11.9,1,1, -1.243, 10501.240, 413.868, 52852.119 24/11/01,17:43:20,13,09,1, 11.9,1,1, -1.243, 10501.232, 413.925, 52852.038 24/11/01,17:43:20,14,09,1, 11.9,1,1, -1.243, 10501.228, 413.931, 52852.052 24/11/01,17:43:20,15,09,1, 11.9,1,1, -1.243, 10501.241, 413.911, 52852.093 24/11/01,17:43:20,16,09,1, 11.9,1,1, -1.243, 10501.225, 413.928, 52852.059 24/11/01,17:43:20,17,09,1, 11.9,1,1, -1.243, 10501.219, 413.914, 52852.068 24/11/01,17:43:20,18,09,1, 11.9,1,1, -1.243, 10501.242, 413.929, 52852.064 24/11/01,17:43:20,19,09,1, 11.9,1,1, -1.243, 10501.243, 413.902, 52852.095 24/11/01,17:43:21,00,09,1, 11.9,1,1, -1.245, 10501.242, 413.902, 52852.095 24/11/01,17:43:21,01,09,1, 11.9,1,1, -1.245, 10501.233, 413.913, 52852.060 24/11/01,17:43:21,02,09,1, 11.9,1,1, -1.245, 10501.239, 413.936, 52852.045 24/11/01,17:43:21,03,09,1, 11.9,1,1, -1.245, 10501.208, 413.907, 52852.036 24/11/01,17:43:21,04,09,1, 11.9,1,1, -1.245, 10501.209, 413.923, 52852.081 24/11/01,17:43:21,05,09,1, 11.9,1,1, -1.245, 10501.214, 413.898, 52852.047 24/11/01,17:43:21,06,09,1, 11.9,1,1, -1.245, 10501.213, 413.949, 52852.049 24/11/01,17:43:21,07,09,1, 11.9,1,1, -1.245, 10501.242, 413.923, 52852.034 24/11/01,17:43:21,08,09,1, 11.9,1,1, -1.245, 10501.223, 413.929, 52852.126 24/11/01,17:43:21,09,09,1, 11.9,1,1, -1.245, 10501.222, 413.908, 52852.054 24/11/01,17:43:21,10,09,1, 11.9,1,1, -1.245, 10501.237, 413.926, 52852.029 24/11/01,17:43:21,11,09,1, 11.9,1,1, -1.245, 10501.232, 413.913, 52852.101 24/11/01,17:43:21,12,09,1, 11.9,1,1, -1.245, 10501.242, 413.915, 52852.092 24/11/01,17:43:21,13,09,1, 11.9,1,1, -1.245, 10501.226, 413.903, 52852.056 24/11/01,17:43:21,14,09,1, 11.9,1,1, -1.245, 10501.229, 413.908, 52852.136 24/11/01,17:43:21,15,09,1, 11.9,1,1, -1.245, 10501.211, 413.897, 52852.047 24/11/01,17:43:21,16,09,1, 11.9,1,1, -1.245, 10501.234, 413.913, 52852.086 24/11/01,17:43:21,17,09,1, 11.9,1,1, -1.245, 10501.197, 413.875, 52852.106 24/11/01,17:43:21,18,09,1, 11.9,1,1, -1.245, 10501.226, 413.926, 52852.107 24/11/01,17:43:21,19,09,1, 11.9,1,1, -1.245, 10501.230, 413.917, 52852.064 24/11/01,17:43:22,00,09,1, 11.9,1,1, -1.247, 10501.225, 413.917, 52852.064 24/11/01,17:43:22,01,09,1, 11.9,1,1, -1.247, 10501.212, 413.895, 52852.101 24/11/01,17:43:22,02,09,1, 11.9,1,1, -1.247, 10501.219, 413.919, 52852.139 24/11/01,17:43:22,03,09,1, 11.9,1,1, -1.247, 10501.197, 413.907, 52852.087 24/11/01,17:43:22,04,09,1, 11.9,1,1, -1.247, 10501.210, 413.906, 52852.082 24/11/01,17:43:22,05,09,1, 11.9,1,1, -1.247, 10501.221, 413.903, 52852.087 24/11/01,17:43:22,06,09,1, 11.9,1,1, -1.247, 10501.203, 413.935, 52852.113 24/11/01,17:43:22,07,09,1, 11.9,1,1, -1.247, 10501.215, 413.892, 52852.030 24/11/01,17:43:22,08,09,1, 11.9,1,1, -1.247, 10501.191, 413.910, 52852.112 24/11/01,17:43:22,09,09,1, 11.9,1,1, -1.247, 10501.196, 413.903, 52852.124 24/11/01,17:43:22,10,09,1, 11.9,1,1, -1.247, 10501.196, 413.894, 52852.141 24/11/01,17:43:22,11,09,1, 11.9,1,1, -1.247, 10501.203, 413.895, 52852.068 24/11/01,17:43:22,12,09,1, 11.9,1,1, -1.247, 10501.192, 413.900, 52852.113 24/11/01,17:43:22,13,09,1, 11.9,1,1, -1.247, 10501.200, 413.874, 52851.994 24/11/01,17:43:22,14,09,1, 11.9,1,1, -1.247, 10501.223, 413.901, 52851.973 24/11/01,17:43:22,15,09,1, 11.9,1,1, -1.247, 10501.201, 413.889, 52852.059 24/11/01,17:43:22,16,09,1, 11.9,1,1, -1.247, 10501.210, 413.911, 52852.093 24/11/01,17:43:22,17,09,1, 11.9,1,1, -1.247, 10501.196, 413.896, 52852.005 24/11/01,17:43:22,18,09,1, 11.9,1,1, -1.247, 10501.172, 413.927, 52852.076 24/11/01,17:43:22,19,09,1, 11.9,1,1, -1.247, 10501.201, 413.883, 52852.069 24/11/01,17:43:23,00,10,1, 11.9,1,1, -1.243, 10501.200, 413.883, 52852.069 24/11/01,17:43:23,01,10,1, 11.9,1,1, -1.243, 10501.229, 413.897, 52852.102 24/11/01,17:43:23,02,10,1, 11.9,1,1, -1.243, 10501.170, 413.874, 52852.045 24/11/01,17:43:23,03,10,1, 11.9,1,1, -1.243, 10501.198, 413.932, 52852.025 24/11/01,17:43:23,04,10,1, 11.9,1,1, -1.243, 10501.178, 413.917, 52852.122 24/11/01,17:43:23,05,10,1, 11.9,1,1, -1.243, 10501.208, 413.927, 52852.037 24/11/01,17:43:23,06,10,1, 11.9,1,1, -1.243, 10501.195, 413.930, 52852.006 24/11/01,17:43:23,07,10,1, 11.9,1,1, -1.243, 10501.183, 413.898, 52852.121 24/11/01,17:43:23,08,10,1, 11.9,1,1, -1.243, 10501.188, 413.928, 52852.114 24/11/01,17:43:23,09,10,1, 11.9,1,1, -1.243, 10501.202, 413.922, 52852.100 24/11/01,17:43:23,10,10,1, 11.9,1,1, -1.243, 10501.216, 413.906, 52852.011 24/11/01,17:43:23,11,10,1, 11.9,1,1, -1.243, 10501.154, 413.929, 52852.119 24/11/01,17:43:23,12,10,1, 11.9,1,1, -1.243, 10501.198, 413.928, 52852.081 24/11/01,17:43:23,13,10,1, 11.9,1,1, -1.243, 10501.200, 413.930, 52852.104 24/11/01,17:43:23,14,10,1, 11.9,1,1, -1.243, 10501.207, 413.914, 52852.095 24/11/01,17:43:23,15,10,1, 11.9,1,1, -1.243, 10501.168, 413.916, 52852.126 24/11/01,17:43:23,16,10,1, 11.9,1,1, -1.243, 10501.204, 413.914, 52852.094 24/11/01,17:43:23,17,10,1, 11.9,1,1, -1.243, 10501.178, 413.956, 52852.151 24/11/01,17:43:23,18,10,1, 11.9,1,1, -1.243, 10501.205, 413.918, 52851.972 24/11/01,17:43:23,19,10,1, 11.9,1,1, -1.243, 10501.191, 413.911, 52852.124 24/11/01,17:43:24,00,09,1, 11.9,1,1, -1.245, 10501.183, 413.911, 52852.124 24/11/01,17:43:24,01,09,1, 11.9,1,1, -1.245, 10501.173, 413.918, 52852.087 24/11/01,17:43:24,02,09,1, 11.9,1,1, -1.245, 10501.169, 413.904, 52852.093 24/11/01,17:43:24,03,09,1, 11.9,1,1, -1.245, 10501.191, 413.904, 52852.106 24/11/01,17:43:24,04,09,1, 11.9,1,1, -1.245, 10501.162, 413.912, 52852.083 24/11/01,17:43:24,05,09,1, 11.9,1,1, -1.245, 10501.174, 413.915, 52852.083 24/11/01,17:43:24,06,09,1, 11.9,1,1, -1.245, 10501.189, 413.901, 52852.077 24/11/01,17:43:24,07,09,1, 11.9,1,1, -1.245, 10501.167, 413.925, 52852.047 24/11/01,17:43:24,08,09,1, 11.9,1,1, -1.245, 10501.186, 413.916, 52852.031 24/11/01,17:43:24,09,09,1, 11.9,1,1, -1.245, 10501.157, 413.943, 52852.153 24/11/01,17:43:24,10,09,1, 11.9,1,1, -1.245, 10501.153, 413.903, 52852.102 24/11/01,17:43:24,11,09,1, 11.9,1,1, -1.245, 10501.178, 413.916, 52852.062 24/11/01,17:43:24,12,09,1, 11.9,1,1, -1.245, 10501.169, 413.903, 52852.021 24/11/01,17:43:24,13,09,1, 11.9,1,1, -1.245, 10501.177, 413.931, 52852.057 24/11/01,17:43:24,14,09,1, 11.9,1,1, -1.245, 10501.169, 413.902, 52852.096 24/11/01,17:43:24,15,09,1, 11.9,1,1, -1.245, 10501.176, 413.924, 52852.129 24/11/01,17:43:24,16,09,1, 11.9,1,1, -1.245, 10501.160, 413.909, 52852.099 24/11/01,17:43:24,17,09,1, 11.9,1,1, -1.245, 10501.164, 413.936, 52852.151 24/11/01,17:43:24,18,09,1, 11.9,1,1, -1.245, 10501.154, 413.901, 52852.063 24/11/01,17:43:24,19,09,1, 11.9,1,1, -1.245, 10501.168, 413.911, 52852.073 24/11/01,17:43:25,00,09,1, 11.9,1,1, -1.248, 10501.167, 413.911, 52852.073 24/11/01,17:43:25,01,09,1, 11.9,1,1, -1.248, 10501.158, 413.948, 52852.117 24/11/01,17:43:25,02,09,1, 11.9,1,1, -1.248, 10501.168, 413.927, 52852.094 24/11/01,17:43:25,03,09,1, 11.9,1,1, -1.248, 10501.167, 413.927, 52852.044 24/11/01,17:43:25,04,09,1, 11.9,1,1, -1.248, 10501.146, 413.927, 52852.033 24/11/01,17:43:25,05,09,1, 11.9,1,1, -1.248, 10501.170, 413.917, 52852.094 24/11/01,17:43:25,06,09,1, 11.9,1,1, -1.248, 10501.145, 413.913, 52852.029 24/11/01,17:43:25,07,09,1, 11.9,1,1, -1.248, 10501.136, 413.934, 52852.145 24/11/01,17:43:25,08,09,1, 11.9,1,1, -1.248, 10501.148, 413.904, 52852.061 24/11/01,17:43:25,09,09,1, 11.9,1,1, -1.248, 10501.137, 413.929, 52852.066 24/11/01,17:43:25,10,09,1, 11.9,1,1, -1.248, 10501.157, 413.893, 52852.088 24/11/01,17:43:25,11,09,1, 11.9,1,1, -1.248, 10501.156, 413.940, 52852.141 24/11/01,17:43:25,12,09,1, 11.9,1,1, -1.248, 10501.155, 413.925, 52852.112 24/11/01,17:43:25,13,09,1, 11.9,1,1, -1.248, 10501.119, 413.918, 52852.042 24/11/01,17:43:25,14,09,1, 11.9,1,1, -1.248, 10501.145, 413.893, 52852.118 24/11/01,17:43:25,15,09,1, 11.9,1,1, -1.248, 10501.138, 413.929, 52852.120 24/11/01,17:43:25,16,09,1, 11.9,1,1, -1.248, 10501.147, 413.926, 52852.045 24/11/01,17:43:25,17,09,1, 11.9,1,1, -1.248, 10501.151, 413.913, 52852.135 24/11/01,17:43:25,18,09,1, 11.9,1,1, -1.248, 10501.114, 413.931, 52852.045 24/11/01,17:43:25,19,09,1, 11.9,1,1, -1.248, 10501.131, 413.936, 52852.062 24/11/01,17:43:26,00,09,1, 11.9,1,1, -1.243, 10501.125, 413.936, 52852.062 24/11/01,17:43:26,01,09,1, 11.9,1,1, -1.243, 10501.152, 413.922, 52852.092 24/11/01,17:43:26,02,09,1, 11.9,1,1, -1.243, 10501.136, 413.909, 52852.108 24/11/01,17:43:26,03,09,1, 11.9,1,1, -1.243, 10501.150, 413.930, 52852.139 24/11/01,17:43:26,04,09,1, 11.9,1,1, -1.243, 10501.156, 413.903, 52852.119 24/11/01,17:43:26,05,09,1, 11.9,1,1, -1.243, 10501.135, 413.949, 52852.124 24/11/01,17:43:26,06,09,1, 11.9,1,1, -1.243, 10501.149, 413.899, 52852.067 24/11/01,17:43:26,07,09,1, 11.9,1,1, -1.243, 10501.141, 413.921, 52852.111 24/11/01,17:43:26,08,09,1, 11.9,1,1, -1.243, 10501.118, 413.889, 52852.060 24/11/01,17:43:26,09,09,1, 11.9,1,1, -1.243, 10501.146, 413.911, 52852.089 24/11/01,17:43:26,10,09,1, 11.9,1,1, -1.243, 10501.156, 413.893, 52852.115 24/11/01,17:43:26,11,09,1, 11.9,1,1, -1.243, 10501.139, 413.918, 52852.104 24/11/01,17:43:26,12,09,1, 11.9,1,1, -1.243, 10501.144, 413.929, 52852.079 24/11/01,17:43:26,13,09,1, 11.9,1,1, -1.243, 10501.150, 413.910, 52852.107 24/11/01,17:43:26,14,09,1, 11.9,1,1, -1.243, 10501.142, 413.890, 52852.053 24/11/01,17:43:26,15,09,1, 11.9,1,1, -1.243, 10501.133, 413.904, 52852.085 24/11/01,17:43:26,16,09,1, 11.9,1,1, -1.243, 10501.149, 413.925, 52852.133 24/11/01,17:43:26,17,09,1, 11.9,1,1, -1.243, 10501.162, 413.910, 52852.084 24/11/01,17:43:26,18,09,1, 11.9,1,1, -1.243, 10501.137, 413.901, 52852.144 24/11/01,17:43:26,19,09,1, 11.9,1,1, -1.243, 10501.140, 413.912, 52852.116 24/11/01,17:43:27,00,10,1, 11.9,1,1, -1.249, 10501.133, 413.912, 52852.116 24/11/01,17:43:27,01,10,1, 11.9,1,1, -1.249, 10501.136, 413.909, 52852.121 24/11/01,17:43:27,02,10,1, 11.9,1,1, -1.249, 10501.119, 413.913, 52852.106 24/11/01,17:43:27,03,10,1, 11.9,1,1, -1.249, 10501.111, 413.909, 52852.071 24/11/01,17:43:27,04,10,1, 11.9,1,1, -1.249, 10501.122, 413.932, 52852.148 24/11/01,17:43:27,05,10,1, 11.9,1,1, -1.249, 10501.118, 413.910, 52852.149 24/11/01,17:43:27,06,10,1, 11.9,1,1, -1.249, 10501.142, 413.935, 52852.124 24/11/01,17:43:27,07,10,1, 11.9,1,1, -1.249, 10501.135, 413.919, 52852.155 24/11/01,17:43:27,08,10,1, 11.9,1,1, -1.249, 10501.128, 413.909, 52852.133 24/11/01,17:43:27,09,10,1, 11.9,1,1, -1.249, 10501.142, 413.899, 52852.134 24/11/01,17:43:27,10,10,1, 11.9,1,1, -1.249, 10501.131, 413.924, 52852.184 24/11/01,17:43:27,11,10,1, 11.9,1,1, -1.249, 10501.130, 413.941, 52852.078 24/11/01,17:43:27,12,10,1, 11.9,1,1, -1.249, 10501.096, 413.901, 52852.252 24/11/01,17:43:27,13,10,1, 11.9,1,1, -1.249, 10501.101, 413.919, 52852.140 24/11/01,17:43:27,14,10,1, 11.9,1,1, -1.249, 10501.126, 413.912, 52852.192 24/11/01,17:43:27,15,10,1, 11.9,1,1, -1.249, 10501.108, 413.919, 52852.073 24/11/01,17:43:27,16,10,1, 11.9,1,1, -1.249, 10501.124, 413.923, 52852.158 24/11/01,17:43:27,17,10,1, 11.9,1,1, -1.249, 10501.121, 413.909, 52852.086 24/11/01,17:43:27,18,10,1, 11.9,1,1, -1.249, 10501.131, 413.926, 52852.061 24/11/01,17:43:27,19,10,1, 11.9,1,1, -1.249, 10501.129, 413.906, 52852.151 24/11/01,17:43:28,00,10,1, 12.0,1,1, -1.243, 10501.125, 413.906, 52852.151 24/11/01,17:43:28,01,10,1, 12.0,1,1, -1.243, 10501.126, 413.924, 52852.091 24/11/01,17:43:28,02,10,1, 12.0,1,1, -1.243, 10501.118, 413.928, 52852.070 24/11/01,17:43:28,03,10,1, 12.0,1,1, -1.243, 10501.130, 413.931, 52852.152 24/11/01,17:43:28,04,10,1, 12.0,1,1, -1.243, 10501.147, 413.945, 52852.137 24/11/01,17:43:28,05,10,1, 12.0,1,1, -1.243, 10501.127, 413.911, 52852.093 24/11/01,17:43:28,06,10,1, 12.0,1,1, -1.243, 10501.123, 413.902, 52852.061 24/11/01,17:43:28,07,10,1, 12.0,1,1, -1.243, 10501.132, 413.920, 52852.168 24/11/01,17:43:28,08,10,1, 12.0,1,1, -1.243, 10501.102, 413.918, 52852.098 24/11/01,17:43:28,09,10,1, 12.0,1,1, -1.243, 10501.109, 413.902, 52852.073 24/11/01,17:43:28,10,10,1, 12.0,1,1, -1.243, 10501.110, 413.948, 52852.090 24/11/01,17:43:28,11,10,1, 12.0,1,1, -1.243, 10501.121, 413.917, 52852.104 24/11/01,17:43:28,12,10,1, 12.0,1,1, -1.243, 10501.120, 413.918, 52852.082 24/11/01,17:43:28,13,10,1, 12.0,1,1, -1.243, 10501.109, 413.902, 52852.086 24/11/01,17:43:28,14,10,1, 12.0,1,1, -1.243, 10501.115, 413.914, 52852.146 24/11/01,17:43:28,15,10,1, 12.0,1,1, -1.243, 10501.106, 413.910, 52852.117 24/11/01,17:43:28,16,10,1, 12.0,1,1, -1.243, 10501.101, 413.924, 52852.082 24/11/01,17:43:28,17,10,1, 12.0,1,1, -1.243, 10501.117, 413.918, 52852.081 24/11/01,17:43:28,18,10,1, 12.0,1,1, -1.243, 10501.112, 413.918, 52852.098 24/11/01,17:43:28,19,10,1, 12.0,1,1, -1.243, 10501.091, 413.926, 52852.061 24/11/01,17:43:29,00,10,1, 11.9,1,1, -1.246, 10501.083, 413.926, 52852.061 24/11/01,17:43:29,01,10,1, 11.9,1,1, -1.246, 10501.093, 413.894, 52852.001 24/11/01,17:43:29,02,10,1, 11.9,1,1, -1.246, 10501.130, 413.938, 52852.129 24/11/01,17:43:29,03,10,1, 11.9,1,1, -1.246, 10501.139, 413.910, 52852.088 24/11/01,17:43:29,04,10,1, 11.9,1,1, -1.246, 10501.110, 413.909, 52852.091 24/11/01,17:43:29,05,10,1, 11.9,1,1, -1.246, 10501.102, 413.900, 52852.107 24/11/01,17:43:29,06,10,1, 11.9,1,1, -1.246, 10501.107, 413.915, 52852.079 24/11/01,17:43:29,07,10,1, 11.9,1,1, -1.246, 10501.105, 413.913, 52852.143 24/11/01,17:43:29,08,10,1, 11.9,1,1, -1.246, 10501.122, 413.912, 52852.063 24/11/01,17:43:29,09,10,1, 11.9,1,1, -1.246, 10501.089, 413.897, 52852.114 24/11/01,17:43:29,10,10,1, 11.9,1,1, -1.246, 10501.104, 413.908, 52852.096 24/11/01,17:43:29,11,10,1, 11.9,1,1, -1.246, 10501.093, 413.926, 52852.096 24/11/01,17:43:29,12,10,1, 11.9,1,1, -1.246, 10501.082, 413.908, 52852.116 24/11/01,17:43:29,13,10,1, 11.9,1,1, -1.246, 10501.099, 413.915, 52852.123 24/11/01,17:43:29,14,10,1, 11.9,1,1, -1.246, 10501.109, 413.922, 52852.100 24/11/01,17:43:29,15,10,1, 11.9,1,1, -1.246, 10501.059, 413.907, 52852.074 24/11/01,17:43:29,16,10,1, 11.9,1,1, -1.246, 10501.127, 413.921, 52852.092 24/11/01,17:43:29,17,10,1, 11.9,1,1, -1.246, 10501.099, 413.941, 52852.023 24/11/01,17:43:29,18,10,1, 11.9,1,1, -1.246, 10501.095, 413.954, 52852.115 24/11/01,17:43:29,19,10,1, 11.9,1,1, -1.246, 10501.119, 413.923, 52852.064 24/11/01,17:43:30,00,10,1, 11.9,1,1, -1.245, 10501.117, 413.923, 52852.064 24/11/01,17:43:30,01,10,1, 11.9,1,1, -1.245, 10501.106, 413.918, 52852.116 24/11/01,17:43:30,02,10,1, 11.9,1,1, -1.245, 10501.105, 413.934, 52852.135 24/11/01,17:43:30,03,10,1, 11.9,1,1, -1.245, 10501.104, 413.937, 52852.093 24/11/01,17:43:30,04,10,1, 11.9,1,1, -1.245, 10501.080, 413.926, 52852.175 24/11/01,17:43:30,05,10,1, 11.9,1,1, -1.245, 10501.094, 413.924, 52852.120 24/11/01,17:43:30,06,10,1, 11.9,1,1, -1.245, 10501.105, 413.941, 52852.147 24/11/01,17:43:30,07,10,1, 11.9,1,1, -1.245, 10501.095, 413.916, 52852.157 24/11/01,17:43:30,08,10,1, 11.9,1,1, -1.245, 10501.090, 413.922, 52852.179 24/11/01,17:43:30,09,10,1, 11.9,1,1, -1.245, 10501.085, 413.925, 52852.066 24/11/01,17:43:30,10,10,1, 11.9,1,1, -1.245, 10501.098, 413.914, 52852.085 24/11/01,17:43:30,11,10,1, 11.9,1,1, -1.245, 10501.089, 413.912, 52852.111 24/11/01,17:43:30,12,10,1, 11.9,1,1, -1.245, 10501.101, 413.902, 52852.033 24/11/01,17:43:30,13,10,1, 11.9,1,1, -1.245, 10501.069, 413.935, 52852.111 24/11/01,17:43:30,14,10,1, 11.9,1,1, -1.245, 10501.058, 413.937, 52852.151 24/11/01,17:43:30,15,10,1, 11.9,1,1, -1.245, 10501.083, 413.921, 52852.125 24/11/01,17:43:30,16,10,1, 11.9,1,1, -1.245, 10501.069, 413.906, 52852.088 24/11/01,17:43:30,17,10,1, 11.9,1,1, -1.245, 10501.061, 413.946, 52852.097 24/11/01,17:43:30,18,10,1, 11.9,1,1, -1.245, 10501.069, 413.943, 52852.155 24/11/01,17:43:30,19,10,1, 11.9,1,1, -1.245, 10501.068, 413.923, 52852.138 24/11/01,17:43:31,00,10,1, 11.9,1,1, -1.247, 10501.066, 413.923, 52852.138 24/11/01,17:43:31,01,10,1, 11.9,1,1, -1.247, 10501.080, 413.930, 52852.152 24/11/01,17:43:31,02,10,1, 11.9,1,1, -1.247, 10501.100, 413.928, 52852.096 24/11/01,17:43:31,03,10,1, 11.9,1,1, -1.247, 10501.091, 413.906, 52852.105 24/11/01,17:43:31,04,10,1, 11.9,1,1, -1.247, 10501.067, 413.908, 52852.091 24/11/01,17:43:31,05,10,1, 11.9,1,1, -1.247, 10501.064, 413.922, 52852.116 24/11/01,17:43:31,06,10,1, 11.9,1,1, -1.247, 10501.070, 413.917, 52852.124 24/11/01,17:43:31,07,10,1, 11.9,1,1, -1.247, 10501.060, 413.911, 52852.098 24/11/01,17:43:31,08,10,1, 11.9,1,1, -1.247, 10501.093, 413.926, 52852.136 24/11/01,17:43:31,09,10,1, 11.9,1,1, -1.247, 10501.073, 413.928, 52852.102 24/11/01,17:43:31,10,10,1, 11.9,1,1, -1.247, 10501.077, 413.918, 52852.143 24/11/01,17:43:31,11,10,1, 11.9,1,1, -1.247, 10501.059, 413.920, 52852.118 24/11/01,17:43:31,12,10,1, 11.9,1,1, -1.247, 10501.077, 413.918, 52852.036 24/11/01,17:43:31,13,10,1, 11.9,1,1, -1.247, 10501.056, 413.929, 52852.138 24/11/01,17:43:31,14,10,1, 11.9,1,1, -1.247, 10501.072, 413.918, 52852.103 24/11/01,17:43:31,15,10,1, 11.9,1,1, -1.247, 10501.079, 413.928, 52852.143 24/11/01,17:43:31,16,10,1, 11.9,1,1, -1.247, 10501.056, 413.938, 52852.033 24/11/01,17:43:31,17,10,1, 11.9,1,1, -1.247, 10501.067, 413.954, 52852.097 24/11/01,17:43:31,18,10,1, 11.9,1,1, -1.247, 10501.039, 413.933, 52852.109 24/11/01,17:43:31,19,10,1, 11.9,1,1, -1.247, 10501.058, 413.928, 52852.007 24/11/01,17:43:32,00,10,1, 11.9,1,1, -1.248, 10501.050, 413.928, 52852.007 24/11/01,17:43:32,01,10,1, 11.9,1,1, -1.248, 10501.040, 413.928, 52852.055 24/11/01,17:43:32,02,10,1, 11.9,1,1, -1.248, 10501.055, 413.927, 52852.132 24/11/01,17:43:32,03,10,1, 11.9,1,1, -1.248, 10501.090, 413.922, 52852.097 24/11/01,17:43:32,04,10,1, 11.9,1,1, -1.248, 10501.067, 413.909, 52852.048 24/11/01,17:43:32,05,10,1, 11.9,1,1, -1.248, 10501.060, 413.931, 52852.064 24/11/01,17:43:32,06,10,1, 11.9,1,1, -1.248, 10501.063, 413.919, 52852.033 24/11/01,17:43:32,07,10,1, 11.9,1,1, -1.248, 10501.043, 413.934, 52852.112 24/11/01,17:43:32,08,10,1, 11.9,1,1, -1.248, 10501.044, 413.926, 52852.070 24/11/01,17:43:32,09,10,1, 11.9,1,1, -1.248, 10501.038, 413.951, 52852.066 24/11/01,17:43:32,10,10,1, 11.9,1,1, -1.248, 10501.045, 413.924, 52852.114 24/11/01,17:43:32,11,10,1, 11.9,1,1, -1.248, 10501.051, 413.927, 52852.140 24/11/01,17:43:32,12,10,1, 11.9,1,1, -1.248, 10501.057, 413.915, 52852.056 24/11/01,17:43:32,13,10,1, 11.9,1,1, -1.248, 10501.071, 413.930, 52852.108 24/11/01,17:43:32,14,10,1, 11.9,1,1, -1.248, 10501.049, 413.922, 52852.140 24/11/01,17:43:32,15,10,1, 11.9,1,1, -1.248, 10501.053, 413.928, 52852.050 24/11/01,17:43:32,16,10,1, 11.9,1,1, -1.248, 10501.052, 413.932, 52852.111 24/11/01,17:43:32,17,10,1, 11.9,1,1, -1.248, 10501.054, 413.921, 52852.092 24/11/01,17:43:32,18,10,1, 11.9,1,1, -1.248, 10501.079, 413.933, 52852.144 24/11/01,17:43:32,19,10,1, 11.9,1,1, -1.248, 10501.069, 413.915, 52852.168 24/11/01,17:43:33,00,10,1, 11.8,1,1, -1.240, 10501.066, 413.915, 52852.168 24/11/01,17:43:33,01,10,1, 11.8,1,1, -1.240, 10501.038, 413.917, 52852.110 24/11/01,17:43:33,02,10,1, 11.8,1,1, -1.240, 10501.073, 413.919, 52852.096 24/11/01,17:43:33,03,10,1, 11.8,1,1, -1.240, 10501.063, 413.926, 52852.128 24/11/01,17:43:33,04,10,1, 11.8,1,1, -1.240, 10501.064, 413.949, 52852.098 24/11/01,17:43:33,05,10,1, 11.8,1,1, -1.240, 10501.048, 413.936, 52852.078 24/11/01,17:43:33,06,10,1, 11.8,1,1, -1.240, 10501.036, 413.927, 52852.111 24/11/01,17:43:33,07,10,1, 11.8,1,1, -1.240, 10501.042, 413.932, 52852.105 24/11/01,17:43:33,08,10,1, 11.8,1,1, -1.240, 10501.031, 413.947, 52852.112 24/11/01,17:43:33,09,10,1, 11.8,1,1, -1.240, 10501.056, 413.918, 52852.115 24/11/01,17:43:33,10,10,1, 11.8,1,1, -1.240, 10501.047, 413.929, 52852.113 24/11/01,17:43:33,11,10,1, 11.8,1,1, -1.240, 10501.061, 413.924, 52852.104 24/11/01,17:43:33,12,10,1, 11.8,1,1, -1.240, 10501.043, 413.940, 52852.089 24/11/01,17:43:33,13,10,1, 11.8,1,1, -1.240, 10501.057, 413.927, 52852.123 24/11/01,17:43:33,14,10,1, 11.8,1,1, -1.240, 10501.053, 413.936, 52852.101 24/11/01,17:43:33,15,10,1, 11.8,1,1, -1.240, 10501.057, 413.921, 52852.135 24/11/01,17:43:33,16,10,1, 11.8,1,1, -1.240, 10501.046, 413.935, 52852.123 24/11/01,17:43:33,17,10,1, 11.8,1,1, -1.240, 10501.047, 413.920, 52852.094 24/11/01,17:43:33,18,10,1, 11.8,1,1, -1.240, 10501.042, 413.930, 52852.097 24/11/01,17:43:33,19,10,1, 11.8,1,1, -1.240, 10501.050, 413.927, 52852.060 24/11/01,17:43:34,00,10,1, 11.8,1,1, -1.245, 10501.050, 413.927, 52852.060 24/11/01,17:43:34,01,10,1, 11.8,1,1, -1.245, 10501.021, 413.904, 52852.072 24/11/01,17:43:34,02,10,1, 11.8,1,1, -1.245, 10501.040, 413.945, 52852.085 24/11/01,17:43:34,03,10,1, 11.8,1,1, -1.245, 10501.045, 413.936, 52852.044 24/11/01,17:43:34,04,10,1, 11.8,1,1, -1.245, 10501.021, 413.923, 52852.103 24/11/01,17:43:34,05,10,1, 11.8,1,1, -1.245, 10501.031, 413.928, 52852.134 24/11/01,17:43:34,06,10,1, 11.8,1,1, -1.245, 10501.039, 413.941, 52852.139 24/11/01,17:43:34,07,10,1, 11.8,1,1, -1.245, 10501.045, 413.949, 52852.153 24/11/01,17:43:34,08,10,1, 11.8,1,1, -1.245, 10501.016, 413.938, 52852.120 24/11/01,17:43:34,09,10,1, 11.8,1,1, -1.245, 10501.048, 413.930, 52852.101 24/11/01,17:43:34,10,10,1, 11.8,1,1, -1.245, 10501.044, 413.936, 52852.093 24/11/01,17:43:34,11,10,1, 11.8,1,1, -1.245, 10501.033, 413.906, 52852.110 24/11/01,17:43:34,12,10,1, 11.8,1,1, -1.245, 10501.029, 413.926, 52852.071 24/11/01,17:43:34,13,10,1, 11.8,1,1, -1.245, 10501.024, 413.892, 52851.944 24/11/01,17:43:34,14,10,1, 11.8,1,1, -1.245, 10501.061, 413.929, 52852.135 24/11/01,17:43:34,15,10,1, 11.8,1,1, -1.245, 10501.058, 413.909, 52852.092 24/11/01,17:43:34,16,10,1, 11.8,1,1, -1.245, 10501.045, 413.921, 52852.124 24/11/01,17:43:34,17,10,1, 11.8,1,1, -1.245, 10501.032, 413.911, 52852.149 24/11/01,17:43:34,18,10,1, 11.8,1,1, -1.245, 10501.035, 413.941, 52852.109 24/11/01,17:43:34,19,10,1, 11.8,1,1, -1.245, 10501.019, 413.922, 52852.128 24/11/01,17:43:35,00,10,1, 11.9,1,1, -1.246, 10501.016, 413.922, 52852.128 24/11/01,17:43:35,01,10,1, 11.9,1,1, -1.246, 10501.040, 413.918, 52852.095 24/11/01,17:43:35,02,10,1, 11.9,1,1, -1.246, 10501.049, 413.931, 52852.125 24/11/01,17:43:35,03,10,1, 11.9,1,1, -1.246, 10501.021, 413.924, 52852.060 24/11/01,17:43:35,04,10,1, 11.9,1,1, -1.246, 10501.007, 413.917, 52852.102 24/11/01,17:43:35,05,10,1, 11.9,1,1, -1.246, 10501.029, 413.928, 52852.109 24/11/01,17:43:35,06,10,1, 11.9,1,1, -1.246, 10501.027, 413.932, 52852.146 24/11/01,17:43:35,07,10,1, 11.9,1,1, -1.246, 10501.002, 413.938, 52852.161 24/11/01,17:43:35,08,10,1, 11.9,1,1, -1.246, 10501.020, 413.907, 52852.127 24/11/01,17:43:35,09,10,1, 11.9,1,1, -1.246, 10501.026, 413.915, 52852.113 24/11/01,17:43:35,10,10,1, 11.9,1,1, -1.246, 10501.020, 413.911, 52852.117 24/11/01,17:43:35,11,10,1, 11.9,1,1, -1.246, 10501.013, 413.914, 52852.090 24/11/01,17:43:35,12,10,1, 11.9,1,1, -1.246, 10501.008, 413.927, 52852.123 24/11/01,17:43:35,13,10,1, 11.9,1,1, -1.246, 10501.040, 413.921, 52852.159 24/11/01,17:43:35,14,10,1, 11.9,1,1, -1.246, 10501.024, 413.931, 52852.127 24/11/01,17:43:35,15,10,1, 11.9,1,1, -1.246, 10501.015, 413.923, 52852.120 24/11/01,17:43:35,16,10,1, 11.9,1,1, -1.246, 10501.036, 413.908, 52852.152 24/11/01,17:43:35,17,10,1, 11.9,1,1, -1.246, 10501.028, 413.926, 52852.151 24/11/01,17:43:35,18,10,1, 11.9,1,1, -1.246, 10501.023, 413.910, 52852.142 24/11/01,17:43:35,19,10,1, 11.9,1,1, -1.246, 10501.017, 413.905, 52852.129 24/11/01,17:43:36,00,10,1, 11.9,1,1, -1.247, 10501.016, 413.905, 52852.129 24/11/01,17:43:36,01,10,1, 11.9,1,1, -1.247, 10501.005, 413.917, 52852.144 24/11/01,17:43:36,02,10,1, 11.9,1,1, -1.247, 10501.028, 413.915, 52852.122 24/11/01,17:43:36,03,10,1, 11.9,1,1, -1.247, 10501.020, 413.923, 52852.186 24/11/01,17:43:36,04,10,1, 11.9,1,1, -1.247, 10501.012, 413.903, 52852.143 24/11/01,17:43:36,05,10,1, 11.9,1,1, -1.247, 10501.012, 413.892, 52852.123 24/11/01,17:43:36,06,10,1, 11.9,1,1, -1.247, 10501.019, 413.930, 52852.112 24/11/01,17:43:36,07,10,1, 11.9,1,1, -1.247, 10501.007, 413.903, 52852.092 24/11/01,17:43:36,08,10,1, 11.9,1,1, -1.247, 10501.035, 413.921, 52852.117 24/11/01,17:43:36,09,10,1, 11.9,1,1, -1.247, 10501.028, 413.953, 52852.131 24/11/01,17:43:36,10,10,1, 11.9,1,1, -1.247, 10501.014, 413.920, 52852.155 24/11/01,17:43:36,11,10,1, 11.9,1,1, -1.247, 10501.016, 413.919, 52852.189 24/11/01,17:43:36,12,10,1, 11.9,1,1, -1.247, 10501.007, 413.907, 52852.218 24/11/01,17:43:36,13,10,1, 11.9,1,1, -1.247, 10500.997, 413.948, 52852.192 24/11/01,17:43:36,14,10,1, 11.9,1,1, -1.247, 10500.997, 413.909, 52852.156 24/11/01,17:43:36,15,10,1, 11.9,1,1, -1.247, 10501.010, 413.920, 52852.202 24/11/01,17:43:36,16,10,1, 11.9,1,1, -1.247, 10501.012, 413.890, 52852.184 24/11/01,17:43:36,17,10,1, 11.9,1,1, -1.247, 10501.002, 413.916, 52852.113 24/11/01,17:43:36,18,10,1, 11.9,1,1, -1.247, 10501.010, 413.904, 52852.152 24/11/01,17:43:36,19,10,1, 11.9,1,1, -1.247, 10500.991, 413.912, 52852.158 24/11/01,17:43:37,00,10,1, 11.9,1,1, -1.245, 10500.991, 413.912, 52852.158 24/11/01,17:43:37,01,10,1, 11.9,1,1, -1.245, 10501.016, 413.903, 52852.059 24/11/01,17:43:37,02,10,1, 11.9,1,1, -1.245, 10500.993, 413.899, 52852.185 24/11/01,17:43:37,03,10,1, 11.9,1,1, -1.245, 10501.008, 413.900, 52852.052 24/11/01,17:43:37,04,10,1, 11.9,1,1, -1.245, 10501.002, 413.887, 52852.073 24/11/01,17:43:37,05,10,1, 11.9,1,1, -1.245, 10501.003, 413.888, 52852.091 24/11/01,17:43:37,06,10,1, 11.9,1,1, -1.245, 10500.977, 413.895, 52852.110 24/11/01,17:43:37,07,10,1, 11.9,1,1, -1.245, 10500.964, 413.923, 52852.214 24/11/01,17:43:37,08,10,1, 11.9,1,1, -1.245, 10500.993, 413.919, 52852.210 24/11/01,17:43:37,09,10,1, 11.9,1,1, -1.245, 10501.009, 413.932, 52852.138 24/11/01,17:43:37,10,10,1, 11.9,1,1, -1.245, 10501.013, 413.924, 52852.108 24/11/01,17:43:37,11,10,1, 11.9,1,1, -1.245, 10501.006, 413.936, 52852.113 24/11/01,17:43:37,12,10,1, 11.9,1,1, -1.245, 10501.009, 413.917, 52852.099 24/11/01,17:43:37,13,10,1, 11.9,1,1, -1.245, 10501.012, 413.936, 52852.093 24/11/01,17:43:37,14,10,1, 11.9,1,1, -1.245, 10501.005, 413.901, 52852.055 24/11/01,17:43:37,15,10,1, 11.9,1,1, -1.245, 10500.987, 413.913, 52852.111 24/11/01,17:43:37,16,10,1, 11.9,1,1, -1.245, 10500.994, 413.919, 52852.089 24/11/01,17:43:37,17,10,1, 11.9,1,1, -1.245, 10500.979, 413.909, 52852.143 24/11/01,17:43:37,18,10,1, 11.9,1,1, -1.245, 10500.993, 413.894, 52852.057 24/11/01,17:43:37,19,10,1, 11.9,1,1, -1.245, 10500.981, 413.935, 52852.164 24/11/01,17:43:38,00,10,1, 11.9,1,1, -1.246, 10500.975, 413.935, 52852.164 24/11/01,17:43:38,01,10,1, 11.9,1,1, -1.246, 10500.993, 413.946, 52852.101 24/11/01,17:43:38,02,10,1, 11.9,1,1, -1.246, 10500.983, 413.903, 52852.116 24/11/01,17:43:38,03,10,1, 11.9,1,1, -1.246, 10500.960, 413.907, 52852.268 24/11/01,17:43:38,04,10,1, 11.9,1,1, -1.246, 10500.967, 413.913, 52852.098 24/11/01,17:43:38,05,10,1, 11.9,1,1, -1.246, 10500.968, 413.924, 52852.250 24/11/01,17:43:38,06,10,1, 11.9,1,1, -1.246, 10500.973, 413.894, 52852.084 24/11/01,17:43:38,07,10,1, 11.9,1,1, -1.246, 10500.967, 413.936, 52852.099 24/11/01,17:43:38,08,10,1, 11.9,1,1, -1.246, 10500.981, 413.930, 52852.106 24/11/01,17:43:38,09,10,1, 11.9,1,1, -1.246, 10500.969, 413.943, 52852.099 24/11/01,17:43:38,10,10,1, 11.9,1,1, -1.246, 10500.972, 413.899, 52852.084 24/11/01,17:43:38,11,10,1, 11.9,1,1, -1.246, 10500.980, 413.924, 52852.092 24/11/01,17:43:38,12,10,1, 11.9,1,1, -1.246, 10500.982, 413.956, 52852.124 24/11/01,17:43:38,13,10,1, 11.9,1,1, -1.246, 10500.989, 413.960, 52852.101 24/11/01,17:43:38,14,10,1, 11.9,1,1, -1.246, 10500.990, 413.898, 52852.110 24/11/01,17:43:38,15,10,1, 11.9,1,1, -1.246, 10501.001, 413.915, 52852.153 24/11/01,17:43:38,16,10,1, 11.9,1,1, -1.246, 10500.968, 413.922, 52852.134 24/11/01,17:43:38,17,10,1, 11.9,1,1, -1.246, 10500.985, 413.894, 52852.153 24/11/01,17:43:38,18,10,1, 11.9,1,1, -1.246, 10501.000, 413.900, 52852.153 24/11/01,17:43:38,19,10,1, 11.9,1,1, -1.246, 10500.984, 413.917, 52851.938 24/11/01,17:43:39,00,10,1, 11.9,1,1, -1.246, 10500.983, 413.917, 52851.938 24/11/01,17:43:39,01,10,1, 11.9,1,1, -1.246, 10500.950, 413.909, 52852.104 24/11/01,17:43:39,02,10,1, 11.9,1,1, -1.246, 10500.943, 413.906, 52852.088 24/11/01,17:43:39,03,10,1, 11.9,1,1, -1.246, 10500.966, 413.939, 52852.144 24/11/01,17:43:39,04,10,1, 11.9,1,1, -1.246, 10500.978, 413.920, 52852.077 24/11/01,17:43:39,05,10,1, 11.9,1,1, -1.246, 10500.957, 413.932, 52852.121 24/11/01,17:43:39,06,10,1, 11.9,1,1, -1.246, 10500.968, 413.926, 52852.110 24/11/01,17:43:39,07,10,1, 11.9,1,1, -1.246, 10500.968, 413.926, 52852.170 24/11/01,17:43:39,08,10,1, 11.9,1,1, -1.246, 10500.952, 413.927, 52852.151 24/11/01,17:43:39,09,10,1, 11.9,1,1, -1.246, 10500.954, 413.936, 52852.179 24/11/01,17:43:39,10,10,1, 11.9,1,1, -1.246, 10501.002, 413.901, 52852.179 24/11/01,17:43:39,11,10,1, 11.9,1,1, -1.246, 10500.965, 413.934, 52852.155 24/11/01,17:43:39,12,10,1, 11.9,1,1, -1.246, 10500.961, 413.903, 52852.105 24/11/01,17:43:39,13,10,1, 11.9,1,1, -1.246, 10500.973, 413.904, 52852.125 24/11/01,17:43:39,14,10,1, 11.9,1,1, -1.246, 10500.971, 413.911, 52852.148 24/11/01,17:43:39,15,10,1, 11.9,1,1, -1.246, 10500.971, 413.934, 52852.132 24/11/01,17:43:39,16,10,1, 11.9,1,1, -1.246, 10500.976, 413.925, 52852.148 24/11/01,17:43:39,17,10,1, 11.9,1,1, -1.246, 10500.970, 413.916, 52852.148 24/11/01,17:43:39,18,10,1, 11.9,1,1, -1.246, 10500.961, 413.914, 52852.131 24/11/01,17:43:39,19,10,1, 11.9,1,1, -1.246, 10500.965, 413.915, 52852.153 24/11/01,17:43:40,00,10,1, 12.0,1,1, -1.244, 10500.958, 413.915, 52852.153 24/11/01,17:43:40,01,10,1, 12.0,1,1, -1.244, 10500.969, 413.908, 52852.144 24/11/01,17:43:40,02,10,1, 12.0,1,1, -1.244, 10500.976, 413.924, 52852.128 24/11/01,17:43:40,03,10,1, 12.0,1,1, -1.244, 10500.978, 413.915, 52852.139 24/11/01,17:43:40,04,10,1, 12.0,1,1, -1.244, 10500.989, 413.892, 52852.163 24/11/01,17:43:40,05,10,1, 12.0,1,1, -1.244, 10500.956, 413.893, 52852.163 24/11/01,17:43:40,06,10,1, 12.0,1,1, -1.244, 10500.987, 413.905, 52852.161 24/11/01,17:43:40,07,10,1, 12.0,1,1, -1.244, 10500.945, 413.913, 52852.199 24/11/01,17:43:40,08,10,1, 12.0,1,1, -1.244, 10500.978, 413.921, 52852.095 24/11/01,17:43:40,09,10,1, 12.0,1,1, -1.244, 10500.987, 413.928, 52852.134 24/11/01,17:43:40,10,10,1, 12.0,1,1, -1.244, 10500.973, 413.910, 52852.213 24/11/01,17:43:40,11,10,1, 12.0,1,1, -1.244, 10500.979, 413.913, 52852.152 24/11/01,17:43:40,12,10,1, 12.0,1,1, -1.244, 10500.946, 413.896, 52852.105 24/11/01,17:43:40,13,10,1, 12.0,1,1, -1.244, 10500.964, 413.924, 52852.002 24/11/01,17:43:40,14,10,1, 12.0,1,1, -1.244, 10500.952, 413.919, 52852.194 24/11/01,17:43:40,15,10,1, 12.0,1,1, -1.244, 10500.940, 413.908, 52852.194 24/11/01,17:43:40,16,10,1, 12.0,1,1, -1.244, 10500.924, 413.917, 52852.187 24/11/01,17:43:40,17,10,1, 12.0,1,1, -1.244, 10500.951, 413.893, 52852.110 24/11/01,17:43:40,18,10,1, 12.0,1,1, -1.244, 10500.941, 413.914, 52852.117 24/11/01,17:43:40,19,10,1, 12.0,1,1, -1.244, 10500.926, 413.921, 52852.197 24/11/01,17:43:41,00,10,1, 11.9,1,1, -1.243, 10500.925, 413.921, 52852.197 24/11/01,17:43:41,01,10,1, 11.9,1,1, -1.243, 10500.960, 413.897, 52852.132 24/11/01,17:43:41,02,10,1, 11.9,1,1, -1.243, 10500.953, 413.905, 52852.133 24/11/01,17:43:41,03,10,1, 11.9,1,1, -1.243, 10500.966, 413.904, 52852.176 24/11/01,17:43:41,04,10,1, 11.9,1,1, -1.243, 10500.942, 413.882, 52852.137 24/11/01,17:43:41,05,10,1, 11.9,1,1, -1.243, 10500.964, 413.930, 52852.154 24/11/01,17:43:41,06,10,1, 11.9,1,1, -1.243, 10500.941, 413.912, 52852.137 24/11/01,17:43:41,07,10,1, 11.9,1,1, -1.243, 10500.934, 413.906, 52852.118 24/11/01,17:43:41,08,10,1, 11.9,1,1, -1.243, 10500.951, 413.901, 52852.123 24/11/01,17:43:41,09,10,1, 11.9,1,1, -1.243, 10500.944, 413.904, 52852.105 24/11/01,17:43:41,10,10,1, 11.9,1,1, -1.243, 10500.933, 413.928, 52852.181 24/11/01,17:43:41,11,10,1, 11.9,1,1, -1.243, 10500.955, 413.928, 52852.163 24/11/01,17:43:41,12,10,1, 11.9,1,1, -1.243, 10500.945, 413.899, 52852.089 24/11/01,17:43:41,13,10,1, 11.9,1,1, -1.243, 10500.958, 413.894, 52852.135 24/11/01,17:43:41,14,10,1, 11.9,1,1, -1.243, 10500.951, 413.910, 52852.132 24/11/01,17:43:41,15,10,1, 11.9,1,1, -1.243, 10500.959, 413.908, 52852.134 24/11/01,17:43:41,16,10,1, 11.9,1,1, -1.243, 10500.934, 413.909, 52852.111 24/11/01,17:43:41,17,10,1, 11.9,1,1, -1.243, 10500.962, 413.903, 52852.137 24/11/01,17:43:41,18,10,1, 11.9,1,1, -1.243, 10500.964, 413.889, 52852.133 24/11/01,17:43:41,19,10,1, 11.9,1,1, -1.243, 10500.936, 413.877, 52852.096 24/11/01,17:43:42,00,10,1, 11.9,1,1, -1.248, 10500.933, 413.877, 52852.096 24/11/01,17:43:42,01,10,1, 11.9,1,1, -1.248, 10500.944, 413.899, 52852.172 24/11/01,17:43:42,02,10,1, 11.9,1,1, -1.248, 10500.944, 413.919, 52852.189 24/11/01,17:43:42,03,10,1, 11.9,1,1, -1.248, 10500.941, 413.906, 52852.205 24/11/01,17:43:42,04,10,1, 11.9,1,1, -1.248, 10500.940, 413.897, 52852.133 24/11/01,17:43:42,05,10,1, 11.9,1,1, -1.248, 10500.933, 413.903, 52852.145 24/11/01,17:43:42,06,10,1, 11.9,1,1, -1.248, 10500.948, 413.913, 52852.137 24/11/01,17:43:42,07,10,1, 11.9,1,1, -1.248, 10500.943, 413.871, 52851.913 24/11/01,17:43:42,08,10,1, 11.9,1,1, -1.248, 10500.921, 413.904, 52852.156 24/11/01,17:43:42,09,10,1, 11.9,1,1, -1.248, 10500.912, 413.906, 52852.177 24/11/01,17:43:42,10,10,1, 11.9,1,1, -1.248, 10500.913, 413.915, 52852.142 24/11/01,17:43:42,11,10,1, 11.9,1,1, -1.248, 10500.932, 413.891, 52852.147 24/11/01,17:43:42,12,10,1, 11.9,1,1, -1.248, 10500.923, 413.895, 52852.143 24/11/01,17:43:42,13,10,1, 11.9,1,1, -1.248, 10500.958, 413.890, 52852.167 24/11/01,17:43:42,14,10,1, 11.9,1,1, -1.248, 10500.953, 413.891, 52852.140 24/11/01,17:43:42,15,10,1, 11.9,1,1, -1.248, 10500.928, 413.872, 52852.145 24/11/01,17:43:42,16,10,1, 11.9,1,1, -1.248, 10500.924, 413.894, 52852.187 24/11/01,17:43:42,17,10,1, 11.9,1,1, -1.248, 10500.957, 413.897, 52852.135 24/11/01,17:43:42,18,10,1, 11.9,1,1, -1.248, 10500.938, 413.901, 52852.167 24/11/01,17:43:42,19,10,1, 11.9,1,1, -1.248, 10500.922, 413.902, 52852.176 24/11/01,17:43:43,00,10,1, 11.9,1,1, -1.247, 10500.916, 413.902, 52852.176 24/11/01,17:43:43,01,10,1, 11.9,1,1, -1.247, 10500.935, 413.904, 52852.199 24/11/01,17:43:43,02,10,1, 11.9,1,1, -1.247, 10500.915, 413.919, 52852.133 24/11/01,17:43:43,03,10,1, 11.9,1,1, -1.247, 10500.945, 413.893, 52852.139 24/11/01,17:43:43,04,10,1, 11.9,1,1, -1.247, 10500.925, 413.879, 52852.232 24/11/01,17:43:43,05,10,1, 11.9,1,1, -1.247, 10500.913, 413.892, 52852.153 24/11/01,17:43:43,06,10,1, 11.9,1,1, -1.247, 10500.904, 413.905, 52852.222 24/11/01,17:43:43,07,10,1, 11.9,1,1, -1.247, 10500.923, 413.891, 52852.110 24/11/01,17:43:43,08,10,1, 11.9,1,1, -1.247, 10500.934, 413.905, 52852.178 24/11/01,17:43:43,09,10,1, 11.9,1,1, -1.247, 10500.933, 413.887, 52852.147 24/11/01,17:43:43,10,10,1, 11.9,1,1, -1.247, 10500.914, 413.889, 52852.150 24/11/01,17:43:43,11,10,1, 11.9,1,1, -1.247, 10500.937, 413.870, 52851.975 24/11/01,17:43:43,12,10,1, 11.9,1,1, -1.247, 10500.922, 413.918, 52852.237 24/11/01,17:43:43,13,10,1, 11.9,1,1, -1.247, 10500.930, 413.916, 52852.240 24/11/01,17:43:43,14,10,1, 11.9,1,1, -1.247, 10500.924, 413.904, 52852.177 24/11/01,17:43:43,15,10,1, 11.9,1,1, -1.247, 10500.912, 413.902, 52852.117 24/11/01,17:43:43,16,10,1, 11.9,1,1, -1.247, 10500.921, 413.907, 52852.199 24/11/01,17:43:43,17,10,1, 11.9,1,1, -1.247, 10500.939, 413.911, 52852.197 24/11/01,17:43:43,18,10,1, 11.9,1,1, -1.247, 10500.922, 413.886, 52852.179 24/11/01,17:43:43,19,10,1, 11.9,1,1, -1.247, 10500.935, 413.897, 52852.216 24/11/01,17:43:44,00,10,1, 11.9,1,1, -1.248, 10500.933, 413.897, 52852.216 24/11/01,17:43:44,01,10,1, 11.9,1,1, -1.248, 10500.920, 413.894, 52852.133 24/11/01,17:43:44,02,10,1, 11.9,1,1, -1.248, 10500.921, 413.905, 52852.148 24/11/01,17:43:44,03,10,1, 11.9,1,1, -1.248, 10500.924, 413.907, 52852.159 24/11/01,17:43:44,04,10,1, 11.9,1,1, -1.248, 10500.914, 413.890, 52852.158 24/11/01,17:43:44,05,10,1, 11.9,1,1, -1.248, 10500.938, 413.907, 52852.169 24/11/01,17:43:44,06,10,1, 11.9,1,1, -1.248, 10500.936, 413.889, 52852.127 24/11/01,17:43:44,07,10,1, 11.9,1,1, -1.248, 10500.922, 413.908, 52852.194 24/11/01,17:43:44,08,10,1, 11.9,1,1, -1.248, 10500.927, 413.907, 52852.207 24/11/01,17:43:44,09,10,1, 11.9,1,1, -1.248, 10500.928, 413.914, 52852.122 24/11/01,17:43:44,10,10,1, 11.9,1,1, -1.248, 10500.893, 413.941, 52852.168 24/11/01,17:43:44,11,10,1, 11.9,1,1, -1.248, 10500.916, 413.902, 52852.197 24/11/01,17:43:44,12,10,1, 11.9,1,1, -1.248, 10500.918, 413.905, 52852.163 24/11/01,17:43:44,13,10,1, 11.9,1,1, -1.248, 10500.903, 413.913, 52852.181 24/11/01,17:43:44,14,10,1, 11.9,1,1, -1.248, 10500.898, 413.876, 52852.190 24/11/01,17:43:44,15,10,1, 11.9,1,1, -1.248, 10500.925, 413.896, 52852.158 24/11/01,17:43:44,16,10,1, 11.9,1,1, -1.248, 10500.912, 413.900, 52852.165 24/11/01,17:43:44,17,10,1, 11.9,1,1, -1.248, 10500.902, 413.891, 52852.185 24/11/01,17:43:44,18,10,1, 11.9,1,1, -1.248, 10500.920, 413.910, 52852.129 24/11/01,17:43:44,19,10,1, 11.9,1,1, -1.248, 10500.908, 413.900, 52852.181 24/11/01,17:43:45,00,10,1, 11.9,1,1, -1.245, 10500.908, 413.900, 52852.181 24/11/01,17:43:45,01,10,1, 11.9,1,1, -1.245, 10500.894, 413.898, 52852.175 24/11/01,17:43:45,02,10,1, 11.9,1,1, -1.245, 10500.887, 413.909, 52852.111 24/11/01,17:43:45,03,10,1, 11.9,1,1, -1.245, 10500.898, 413.929, 52852.199 24/11/01,17:43:45,04,10,1, 11.9,1,1, -1.245, 10500.926, 413.933, 52852.263 24/11/01,17:43:45,05,10,1, 11.9,1,1, -1.245, 10500.892, 413.929, 52852.205 24/11/01,17:43:45,06,10,1, 11.9,1,1, -1.245, 10500.913, 413.919, 52852.170 24/11/01,17:43:45,07,10,1, 11.9,1,1, -1.245, 10500.897, 413.914, 52852.252 24/11/01,17:43:45,08,10,1, 11.9,1,1, -1.245, 10500.906, 413.914, 52852.167 24/11/01,17:43:45,09,10,1, 11.9,1,1, -1.245, 10500.902, 413.904, 52852.129 24/11/01,17:43:45,10,10,1, 11.9,1,1, -1.245, 10500.897, 413.897, 52852.211 24/11/01,17:43:45,11,10,1, 11.9,1,1, -1.245, 10500.894, 413.905, 52852.224 24/11/01,17:43:45,12,10,1, 11.9,1,1, -1.245, 10500.895, 413.902, 52852.264 24/11/01,17:43:45,13,10,1, 11.9,1,1, -1.245, 10500.905, 413.898, 52852.165 24/11/01,17:43:45,14,10,1, 11.9,1,1, -1.245, 10500.912, 413.907, 52852.180 24/11/01,17:43:45,15,10,1, 11.9,1,1, -1.245, 10500.912, 413.922, 52852.176 24/11/01,17:43:45,16,10,1, 11.9,1,1, -1.245, 10500.898, 413.903, 52852.166 24/11/01,17:43:45,17,10,1, 11.9,1,1, -1.245, 10500.902, 413.908, 52852.137 24/11/01,17:43:45,18,10,1, 11.9,1,1, -1.245, 10500.883, 413.913, 52852.150 24/11/01,17:43:45,19,10,1, 11.9,1,1, -1.245, 10500.905, 413.917, 52852.193 24/11/01,17:43:46,00,10,1, 11.9,1,1, -1.246, 10500.900, 413.917, 52852.193 24/11/01,17:43:46,01,10,1, 11.9,1,1, -1.246, 10500.889, 413.900, 52852.220 24/11/01,17:43:46,02,10,1, 11.9,1,1, -1.246, 10500.901, 413.908, 52852.204 24/11/01,17:43:46,03,10,1, 11.9,1,1, -1.246, 10500.896, 413.921, 52852.209 24/11/01,17:43:46,04,10,1, 11.9,1,1, -1.246, 10500.907, 413.890, 52852.186 24/11/01,17:43:46,05,10,1, 11.9,1,1, -1.246, 10500.880, 413.902, 52852.168 24/11/01,17:43:46,06,10,1, 11.9,1,1, -1.246, 10500.926, 413.890, 52852.155 24/11/01,17:43:46,07,10,1, 11.9,1,1, -1.246, 10500.927, 413.891, 52852.140 24/11/01,17:43:46,08,10,1, 11.9,1,1, -1.246, 10500.892, 413.874, 52852.199 24/11/01,17:43:46,09,10,1, 11.9,1,1, -1.246, 10500.894, 413.892, 52852.124 24/11/01,17:43:46,10,10,1, 11.9,1,1, -1.246, 10500.880, 413.883, 52852.111 24/11/01,17:43:46,11,10,1, 11.9,1,1, -1.246, 10500.899, 413.903, 52852.135 24/11/01,17:43:46,12,10,1, 11.9,1,1, -1.246, 10500.894, 413.901, 52852.221 24/11/01,17:43:46,13,10,1, 11.9,1,1, -1.246, 10500.879, 413.882, 52852.164 24/11/01,17:43:46,14,10,1, 11.9,1,1, -1.246, 10500.887, 413.878, 52852.168 24/11/01,17:43:46,15,10,1, 11.9,1,1, -1.246, 10500.894, 413.888, 52852.179 24/11/01,17:43:46,16,10,1, 11.9,1,1, -1.246, 10500.882, 413.913, 52852.189 24/11/01,17:43:46,17,10,1, 11.9,1,1, -1.246, 10500.876, 413.874, 52852.190 24/11/01,17:43:46,18,10,1, 11.9,1,1, -1.246, 10500.894, 413.925, 52852.174 24/11/01,17:43:46,19,10,1, 11.9,1,1, -1.246, 10500.877, 413.904, 52852.167 24/11/01,17:43:47,00,10,1, 12.0,1,1, -1.245, 10500.875, 413.904, 52852.167 24/11/01,17:43:47,01,10,1, 12.0,1,1, -1.245, 10500.896, 413.882, 52852.099 24/11/01,17:43:47,02,10,1, 12.0,1,1, -1.245, 10500.862, 413.904, 52852.206 24/11/01,17:43:47,03,10,1, 12.0,1,1, -1.245, 10500.887, 413.911, 52852.159 24/11/01,17:43:47,04,10,1, 12.0,1,1, -1.245, 10500.896, 413.909, 52852.188 24/11/01,17:43:47,05,10,1, 12.0,1,1, -1.245, 10500.879, 413.912, 52852.171 24/11/01,17:43:47,06,10,1, 12.0,1,1, -1.245, 10500.892, 413.909, 52852.206 24/11/01,17:43:47,07,10,1, 12.0,1,1, -1.245, 10500.891, 413.900, 52852.139 24/11/01,17:43:47,08,10,1, 12.0,1,1, -1.245, 10500.900, 413.874, 52852.133 24/11/01,17:43:47,09,10,1, 12.0,1,1, -1.245, 10500.881, 413.906, 52852.247 24/11/01,17:43:47,10,10,1, 12.0,1,1, -1.245, 10500.902, 413.903, 52852.162 24/11/01,17:43:47,11,10,1, 12.0,1,1, -1.245, 10500.880, 413.896, 52852.223 24/11/01,17:43:47,12,10,1, 12.0,1,1, -1.245, 10500.894, 413.912, 52852.230 24/11/01,17:43:47,13,10,1, 12.0,1,1, -1.245, 10500.884, 413.900, 52852.215 24/11/01,17:43:47,14,10,1, 12.0,1,1, -1.245, 10500.900, 413.903, 52852.191 24/11/01,17:43:47,15,10,1, 12.0,1,1, -1.245, 10500.881, 413.904, 52852.171 24/11/01,17:43:47,16,10,1, 12.0,1,1, -1.245, 10500.887, 413.899, 52852.199 24/11/01,17:43:47,17,10,1, 12.0,1,1, -1.245, 10500.874, 413.887, 52852.175 24/11/01,17:43:47,18,10,1, 12.0,1,1, -1.245, 10500.878, 413.916, 52852.224 24/11/01,17:43:47,19,10,1, 12.0,1,1, -1.245, 10500.872, 413.884, 52852.173 24/11/01,17:43:48,00,10,1, 11.9,1,1, -1.247, 10500.866, 413.884, 52852.173 24/11/01,17:43:48,01,10,1, 11.9,1,1, -1.247, 10500.874, 413.912, 52852.167 24/11/01,17:43:48,02,10,1, 11.9,1,1, -1.247, 10500.893, 413.913, 52852.187 24/11/01,17:43:48,03,10,1, 11.9,1,1, -1.247, 10500.878, 413.886, 52852.185 24/11/01,17:43:48,04,10,1, 11.9,1,1, -1.247, 10500.892, 413.880, 52852.115 24/11/01,17:43:48,05,10,1, 11.9,1,1, -1.247, 10500.914, 413.892, 52852.136 24/11/01,17:43:48,06,10,1, 11.9,1,1, -1.247, 10500.883, 413.923, 52852.223 24/11/01,17:43:48,07,10,1, 11.9,1,1, -1.247, 10500.894, 413.904, 52852.314 24/11/01,17:43:48,08,10,1, 11.9,1,1, -1.247, 10500.847, 413.884, 52852.163 24/11/01,17:43:48,09,10,1, 11.9,1,1, -1.247, 10500.861, 413.904, 52852.196 24/11/01,17:43:48,10,10,1, 11.9,1,1, -1.247, 10500.857, 413.924, 52852.225 24/11/01,17:43:48,11,10,1, 11.9,1,1, -1.247, 10500.872, 413.884, 52852.211 24/11/01,17:43:48,12,10,1, 11.9,1,1, -1.247, 10500.881, 413.910, 52852.131 24/11/01,17:43:48,13,10,1, 11.9,1,1, -1.247, 10500.878, 413.905, 52852.146 24/11/01,17:43:48,14,10,1, 11.9,1,1, -1.247, 10500.889, 413.897, 52852.154 24/11/01,17:43:48,15,10,1, 11.9,1,1, -1.247, 10500.893, 413.868, 52852.165 24/11/01,17:43:48,16,10,1, 11.9,1,1, -1.247, 10500.860, 413.891, 52852.256 24/11/01,17:43:48,17,10,1, 11.9,1,1, -1.247, 10500.876, 413.911, 52852.244 24/11/01,17:43:48,18,10,1, 11.9,1,1, -1.247, 10500.883, 413.895, 52852.205 24/11/01,17:43:48,19,10,1, 11.9,1,1, -1.247, 10500.856, 413.885, 52852.164 24/11/01,17:43:49,00,10,1, 11.8,1,1, -1.246, 10500.849, 413.885, 52852.164 24/11/01,17:43:49,01,10,1, 11.8,1,1, -1.246, 10500.858, 413.901, 52852.140 24/11/01,17:43:49,02,10,1, 11.8,1,1, -1.246, 10500.867, 413.891, 52852.196 24/11/01,17:43:49,03,10,1, 11.8,1,1, -1.246, 10500.887, 413.903, 52852.216 24/11/01,17:43:49,04,10,1, 11.8,1,1, -1.246, 10500.863, 413.887, 52852.202 24/11/01,17:43:49,05,10,1, 11.8,1,1, -1.246, 10500.877, 413.899, 52852.205 24/11/01,17:43:49,06,10,1, 11.8,1,1, -1.246, 10500.858, 413.902, 52852.269 24/11/01,17:43:49,07,10,1, 11.8,1,1, -1.246, 10500.865, 413.892, 52852.260 24/11/01,17:43:49,08,10,1, 11.8,1,1, -1.246, 10500.885, 413.874, 52852.244 24/11/01,17:43:49,09,10,1, 11.8,1,1, -1.246, 10500.856, 413.887, 52852.232 24/11/01,17:43:49,10,10,1, 11.8,1,1, -1.246, 10500.862, 413.889, 52852.174 24/11/01,17:43:49,11,10,1, 11.8,1,1, -1.246, 10500.849, 413.902, 52852.163 24/11/01,17:43:49,12,10,1, 11.8,1,1, -1.246, 10500.848, 413.903, 52852.179 24/11/01,17:43:49,13,10,1, 11.8,1,1, -1.246, 10500.842, 413.890, 52852.176 24/11/01,17:43:49,14,10,1, 11.8,1,1, -1.246, 10500.823, 413.867, 52852.168 24/11/01,17:43:49,15,10,1, 11.8,1,1, -1.246, 10500.837, 413.892, 52852.202 24/11/01,17:43:49,16,10,1, 11.8,1,1, -1.246, 10500.869, 413.889, 52852.216 24/11/01,17:43:49,17,10,1, 11.8,1,1, -1.246, 10500.858, 413.879, 52852.236 24/11/01,17:43:49,18,10,1, 11.8,1,1, -1.246, 10500.862, 413.904, 52852.208 24/11/01,17:43:49,19,10,1, 11.8,1,1, -1.246, 10500.870, 413.904, 52852.218 24/11/01,17:43:50,00,11,1, 12.0,1,1, -1.248, 10500.866, 413.904, 52852.218 24/11/01,17:43:50,01,11,1, 12.0,1,1, -1.248, 10500.840, 413.882, 52852.246 24/11/01,17:43:50,02,11,1, 12.0,1,1, -1.248, 10500.866, 413.894, 52852.186 24/11/01,17:43:50,03,11,1, 12.0,1,1, -1.248, 10500.861, 413.895, 52852.218 24/11/01,17:43:50,04,11,1, 12.0,1,1, -1.248, 10500.846, 413.888, 52852.206 24/11/01,17:43:50,05,11,1, 12.0,1,1, -1.248, 10500.855, 413.879, 52852.235 24/11/01,17:43:50,06,11,1, 12.0,1,1, -1.248, 10500.830, 413.890, 52852.162 24/11/01,17:43:50,07,11,1, 12.0,1,1, -1.248, 10500.827, 413.898, 52852.207 24/11/01,17:43:50,08,11,1, 12.0,1,1, -1.248, 10500.847, 413.886, 52852.224 24/11/01,17:43:50,09,11,1, 12.0,1,1, -1.248, 10500.834, 413.883, 52852.205 24/11/01,17:43:50,10,11,1, 12.0,1,1, -1.248, 10500.837, 413.872, 52852.171 24/11/01,17:43:50,11,11,1, 12.0,1,1, -1.248, 10500.865, 413.878, 52852.130 24/11/01,17:43:50,12,11,1, 12.0,1,1, -1.248, 10500.839, 413.886, 52852.244 24/11/01,17:43:50,13,11,1, 12.0,1,1, -1.248, 10500.851, 413.895, 52852.186 24/11/01,17:43:50,14,11,1, 12.0,1,1, -1.248, 10500.843, 413.912, 52852.222 24/11/01,17:43:50,15,11,1, 12.0,1,1, -1.248, 10500.840, 413.896, 52852.303 24/11/01,17:43:50,16,11,1, 12.0,1,1, -1.248, 10500.845, 413.899, 52852.148 24/11/01,17:43:50,17,11,1, 12.0,1,1, -1.248, 10500.850, 413.888, 52852.117 24/11/01,17:43:50,18,11,1, 12.0,1,1, -1.248, 10500.861, 413.875, 52852.139 24/11/01,17:43:50,19,11,1, 12.0,1,1, -1.248, 10500.856, 413.895, 52852.177 24/11/01,17:43:51,00,11,1, 11.9,1,1, -1.247, 10500.849, 413.895, 52852.177 24/11/01,17:43:51,01,11,1, 11.9,1,1, -1.247, 10500.865, 413.874, 52852.184 24/11/01,17:43:51,02,11,1, 11.9,1,1, -1.247, 10500.859, 413.862, 52852.195 24/11/01,17:43:51,03,11,1, 11.9,1,1, -1.247, 10500.868, 413.882, 52852.231 24/11/01,17:43:51,04,11,1, 11.9,1,1, -1.247, 10500.863, 413.865, 52852.275 24/11/01,17:43:51,05,11,1, 11.9,1,1, -1.247, 10500.858, 413.896, 52852.272 24/11/01,17:43:51,06,11,1, 11.9,1,1, -1.247, 10500.835, 413.876, 52852.244 24/11/01,17:43:51,07,11,1, 11.9,1,1, -1.247, 10500.867, 413.883, 52852.203 24/11/01,17:43:51,08,11,1, 11.9,1,1, -1.247, 10500.840, 413.864, 52852.183 24/11/01,17:43:51,09,11,1, 11.9,1,1, -1.247, 10500.847, 413.874, 52852.147 24/11/01,17:43:51,10,11,1, 11.9,1,1, -1.247, 10500.858, 413.891, 52852.170 24/11/01,17:43:51,11,11,1, 11.9,1,1, -1.247, 10500.869, 413.869, 52852.186 24/11/01,17:43:51,12,11,1, 11.9,1,1, -1.247, 10500.853, 413.866, 52852.197 24/11/01,17:43:51,13,11,1, 11.9,1,1, -1.247, 10500.840, 413.864, 52852.240 24/11/01,17:43:51,14,11,1, 11.9,1,1, -1.247, 10500.852, 413.852, 52852.198 24/11/01,17:43:51,15,11,1, 11.9,1,1, -1.247, 10500.851, 413.903, 52852.242 24/11/01,17:43:51,16,11,1, 11.9,1,1, -1.247, 10500.858, 413.889, 52852.247 24/11/01,17:43:51,17,11,1, 11.9,1,1, -1.247, 10500.879, 413.873, 52852.245 24/11/01,17:43:51,18,11,1, 11.9,1,1, -1.247, 10500.856, 413.859, 52852.181 24/11/01,17:43:51,19,11,1, 11.9,1,1, -1.247, 10500.868, 413.873, 52852.221 24/11/01,17:43:52,00,11,1, 11.9,1,1, -1.244, 10500.866, 413.873, 52852.221 24/11/01,17:43:52,01,11,1, 11.9,1,1, -1.244, 10500.828, 413.839, 52852.191 24/11/01,17:43:52,02,11,1, 11.9,1,1, -1.244, 10500.833, 413.889, 52852.153 24/11/01,17:43:52,03,11,1, 11.9,1,1, -1.244, 10500.853, 413.885, 52852.246 24/11/01,17:43:52,04,11,1, 11.9,1,1, -1.244, 10500.825, 413.915, 52852.234 24/11/01,17:43:52,05,11,1, 11.9,1,1, -1.244, 10500.843, 413.878, 52852.178 24/11/01,17:43:52,06,11,1, 11.9,1,1, -1.244, 10500.851, 413.885, 52852.217 24/11/01,17:43:52,07,11,1, 11.9,1,1, -1.244, 10500.851, 413.887, 52852.196 24/11/01,17:43:52,08,11,1, 11.9,1,1, -1.244, 10500.856, 413.869, 52852.155 24/11/01,17:43:52,09,11,1, 11.9,1,1, -1.244, 10500.831, 413.865, 52852.178 24/11/01,17:43:52,10,11,1, 11.9,1,1, -1.244, 10500.843, 413.873, 52852.226 24/11/01,17:43:52,11,11,1, 11.9,1,1, -1.244, 10500.861, 413.869, 52852.277 24/11/01,17:43:52,12,11,1, 11.9,1,1, -1.244, 10500.816, 413.869, 52852.221 24/11/01,17:43:52,13,11,1, 11.9,1,1, -1.244, 10500.829, 413.881, 52852.225 24/11/01,17:43:52,14,11,1, 11.9,1,1, -1.244, 10500.830, 413.882, 52852.176 24/11/01,17:43:52,15,11,1, 11.9,1,1, -1.244, 10500.826, 413.882, 52852.162 24/11/01,17:43:52,16,11,1, 11.9,1,1, -1.244, 10500.820, 413.865, 52852.173 24/11/01,17:43:52,17,11,1, 11.9,1,1, -1.244, 10500.841, 413.840, 52852.204 24/11/01,17:43:52,18,11,1, 11.9,1,1, -1.244, 10500.795, 413.886, 52852.270 24/11/01,17:43:52,19,11,1, 11.9,1,1, -1.244, 10500.844, 413.869, 52852.195 24/11/01,17:43:53,00,11,1, 11.9,1,1, -1.248, 10500.841, 413.869, 52852.195 24/11/01,17:43:53,01,11,1, 11.9,1,1, -1.248, 10500.850, 413.854, 52852.188 24/11/01,17:43:53,02,11,1, 11.9,1,1, -1.248, 10500.841, 413.856, 52852.168 24/11/01,17:43:53,03,11,1, 11.9,1,1, -1.248, 10500.810, 413.863, 52852.161 24/11/01,17:43:53,04,11,1, 11.9,1,1, -1.248, 10500.839, 413.881, 52852.246 24/11/01,17:43:53,05,11,1, 11.9,1,1, -1.248, 10500.807, 413.865, 52852.191 24/11/01,17:43:53,06,11,1, 11.9,1,1, -1.248, 10500.818, 413.906, 52852.254 24/11/01,17:43:53,07,11,1, 11.9,1,1, -1.248, 10500.822, 413.904, 52852.273 24/11/01,17:43:53,08,11,1, 11.9,1,1, -1.248, 10500.799, 413.889, 52852.178 24/11/01,17:43:53,09,11,1, 11.9,1,1, -1.248, 10500.815, 413.875, 52852.170 24/11/01,17:43:53,10,11,1, 11.9,1,1, -1.248, 10500.826, 413.897, 52852.208 24/11/01,17:43:53,11,11,1, 11.9,1,1, -1.248, 10500.821, 413.887, 52852.170 24/11/01,17:43:53,12,11,1, 11.9,1,1, -1.248, 10500.832, 413.910, 52852.237 24/11/01,17:43:53,13,11,1, 11.9,1,1, -1.248, 10500.815, 413.880, 52852.238 24/11/01,17:43:53,14,11,1, 11.9,1,1, -1.248, 10500.826, 413.915, 52852.162 24/11/01,17:43:53,15,11,1, 11.9,1,1, -1.248, 10500.846, 413.890, 52852.194 24/11/01,17:43:53,16,11,1, 11.9,1,1, -1.248, 10500.823, 413.887, 52852.291 24/11/01,17:43:53,17,11,1, 11.9,1,1, -1.248, 10500.810, 413.884, 52852.218 24/11/01,17:43:53,18,11,1, 11.9,1,1, -1.248, 10500.835, 413.895, 52852.183 24/11/01,17:43:53,19,11,1, 11.9,1,1, -1.248, 10500.823, 413.887, 52852.233 24/11/01,17:43:54,00,11,1, 12.0,1,1, -1.246, 10500.816, 413.887, 52852.233 24/11/01,17:43:54,01,11,1, 12.0,1,1, -1.246, 10500.844, 413.890, 52852.186 24/11/01,17:43:54,02,11,1, 12.0,1,1, -1.246, 10500.827, 413.882, 52852.190 24/11/01,17:43:54,03,11,1, 12.0,1,1, -1.246, 10500.809, 413.877, 52852.142 24/11/01,17:43:54,04,11,1, 12.0,1,1, -1.246, 10500.826, 413.873, 52852.181 24/11/01,17:43:54,05,11,1, 12.0,1,1, -1.246, 10500.838, 413.882, 52852.241 24/11/01,17:43:54,06,11,1, 12.0,1,1, -1.246, 10500.821, 413.904, 52852.197 24/11/01,17:43:54,07,11,1, 12.0,1,1, -1.246, 10500.819, 413.877, 52852.238 24/11/01,17:43:54,08,11,1, 12.0,1,1, -1.246, 10500.810, 413.885, 52852.265 24/11/01,17:43:54,09,11,1, 12.0,1,1, -1.246, 10500.805, 413.894, 52852.241 24/11/01,17:43:54,10,11,1, 12.0,1,1, -1.246, 10500.819, 413.926, 52852.205 24/11/01,17:43:54,11,11,1, 12.0,1,1, -1.246, 10500.811, 413.871, 52852.205 24/11/01,17:43:54,12,11,1, 12.0,1,1, -1.246, 10500.819, 413.885, 52852.182 24/11/01,17:43:54,13,11,1, 12.0,1,1, -1.246, 10500.822, 413.881, 52852.201 24/11/01,17:43:54,14,11,1, 12.0,1,1, -1.246, 10500.824, 413.873, 52852.180 24/11/01,17:43:54,15,11,1, 12.0,1,1, -1.246, 10500.824, 413.869, 52852.243 24/11/01,17:43:54,16,11,1, 12.0,1,1, -1.246, 10500.837, 413.887, 52852.193 24/11/01,17:43:54,17,11,1, 12.0,1,1, -1.246, 10500.797, 413.882, 52852.194 24/11/01,17:43:54,18,11,1, 12.0,1,1, -1.246, 10500.799, 413.891, 52852.258 24/11/01,17:43:54,19,11,1, 12.0,1,1, -1.246, 10500.801, 413.861, 52852.221 24/11/01,17:43:55,00,11,1, 11.9,1,1, -1.246, 10500.799, 413.861, 52852.221 24/11/01,17:43:55,01,11,1, 11.9,1,1, -1.246, 10500.812, 413.877, 52852.216 24/11/01,17:43:55,02,11,1, 11.9,1,1, -1.246, 10500.809, 413.881, 52852.214 24/11/01,17:43:55,03,11,1, 11.9,1,1, -1.246, 10500.813, 413.871, 52852.192 24/11/01,17:43:55,04,11,1, 11.9,1,1, -1.246, 10500.806, 413.869, 52852.161 24/11/01,17:43:55,05,11,1, 11.9,1,1, -1.246, 10500.823, 413.890, 52852.204 24/11/01,17:43:55,06,11,1, 11.9,1,1, -1.246, 10500.818, 413.866, 52852.190 24/11/01,17:43:55,07,11,1, 11.9,1,1, -1.246, 10500.808, 413.875, 52852.218 24/11/01,17:43:55,08,11,1, 11.9,1,1, -1.246, 10500.803, 413.872, 52852.199 24/11/01,17:43:55,09,11,1, 11.9,1,1, -1.246, 10500.822, 413.914, 52852.231 24/11/01,17:43:55,10,11,1, 11.9,1,1, -1.246, 10500.808, 413.860, 52852.209 24/11/01,17:43:55,11,11,1, 11.9,1,1, -1.246, 10500.805, 413.885, 52852.225 24/11/01,17:43:55,12,11,1, 11.9,1,1, -1.246, 10500.790, 413.894, 52852.285 24/11/01,17:43:55,13,11,1, 11.9,1,1, -1.246, 10500.801, 413.890, 52852.288 24/11/01,17:43:55,14,11,1, 11.9,1,1, -1.246, 10500.823, 413.878, 52852.252 24/11/01,17:43:55,15,11,1, 11.9,1,1, -1.246, 10500.801, 413.889, 52852.217 24/11/01,17:43:55,16,11,1, 11.9,1,1, -1.246, 10500.817, 413.907, 52852.210 24/11/01,17:43:55,17,11,1, 11.9,1,1, -1.246, 10500.802, 413.902, 52852.274 24/11/01,17:43:55,18,11,1, 11.9,1,1, -1.246, 10500.794, 413.863, 52852.214 24/11/01,17:43:55,19,11,1, 11.9,1,1, -1.246, 10500.806, 413.883, 52852.187 24/11/01,17:43:56,00,11,1, 12.0,1,1, -1.245, 10500.799, 413.883, 52852.187 24/11/01,17:43:56,01,11,1, 12.0,1,1, -1.245, 10500.795, 413.883, 52852.178 24/11/01,17:43:56,02,11,1, 12.0,1,1, -1.245, 10500.825, 413.877, 52852.159 24/11/01,17:43:56,03,11,1, 12.0,1,1, -1.245, 10500.802, 413.885, 52852.161 24/11/01,17:43:56,04,11,1, 12.0,1,1, -1.245, 10500.779, 413.902, 52852.263 24/11/01,17:43:56,05,11,1, 12.0,1,1, -1.245, 10500.798, 413.885, 52852.211 24/11/01,17:43:56,06,11,1, 12.0,1,1, -1.245, 10500.790, 413.876, 52852.208 24/11/01,17:43:56,07,11,1, 12.0,1,1, -1.245, 10500.784, 413.873, 52852.229 24/11/01,17:43:56,08,11,1, 12.0,1,1, -1.245, 10500.789, 413.881, 52852.222 24/11/01,17:43:56,09,11,1, 12.0,1,1, -1.245, 10500.796, 413.897, 52852.211 24/11/01,17:43:56,10,11,1, 12.0,1,1, -1.245, 10500.781, 413.904, 52852.224 24/11/01,17:43:56,11,11,1, 12.0,1,1, -1.245, 10500.798, 413.879, 52852.224 24/11/01,17:43:56,12,11,1, 12.0,1,1, -1.245, 10500.779, 413.877, 52852.171 24/11/01,17:43:56,13,11,1, 12.0,1,1, -1.245, 10500.790, 413.868, 52852.175 24/11/01,17:43:56,14,11,1, 12.0,1,1, -1.245, 10500.780, 413.883, 52852.251 24/11/01,17:43:56,15,11,1, 12.0,1,1, -1.245, 10500.815, 413.891, 52852.180 24/11/01,17:43:56,16,11,1, 12.0,1,1, -1.245, 10500.765, 413.895, 52852.179 24/11/01,17:43:56,17,11,1, 12.0,1,1, -1.245, 10500.806, 413.895, 52852.227 24/11/01,17:43:56,18,11,1, 12.0,1,1, -1.245, 10500.811, 413.872, 52852.172 24/11/01,17:43:56,19,11,1, 12.0,1,1, -1.245, 10500.767, 413.894, 52852.213 24/11/01,17:43:57,00,11,1, 11.8,1,1, -1.243, 10500.766, 413.894, 52852.213 24/11/01,17:43:57,01,11,1, 11.8,1,1, -1.243, 10500.769, 413.877, 52852.269 24/11/01,17:43:57,02,11,1, 11.8,1,1, -1.243, 10500.788, 413.932, 52852.375 24/11/01,17:43:57,03,11,1, 11.8,1,1, -1.243, 10500.751, 413.928, 52852.380 24/11/01,17:43:57,04,11,1, 11.8,1,1, -1.243, 10500.753, 413.949, 52852.495 24/11/01,17:43:57,05,11,1, 11.8,1,1, -1.243, 10500.806, 413.916, 52852.401 24/11/01,17:43:57,06,11,1, 11.8,1,1, -1.243, 10500.793, 413.944, 52852.376 24/11/01,17:43:57,07,11,1, 11.8,1,1, -1.243, 10500.780, 413.946, 52852.477 24/11/01,17:43:57,08,11,1, 11.8,1,1, -1.243, 10500.758, 413.916, 52852.387 24/11/01,17:43:57,09,11,1, 11.8,1,1, -1.243, 10500.794, 413.945, 52852.445 24/11/01,17:43:57,10,11,1, 11.8,1,1, -1.243, 10500.779, 413.934, 52852.428 24/11/01,17:43:57,11,11,1, 11.8,1,1, -1.243, 10500.792, 413.919, 52852.457 24/11/01,17:43:57,12,11,1, 11.8,1,1, -1.243, 10500.800, 413.945, 52852.397 24/11/01,17:43:57,13,11,1, 11.8,1,1, -1.243, 10500.773, 413.943, 52852.389 24/11/01,17:43:57,14,11,1, 11.8,1,1, -1.243, 10500.797, 413.948, 52852.462 24/11/01,17:43:57,15,11,1, 11.8,1,1, -1.243, 10500.790, 413.942, 52852.450 24/11/01,17:43:57,16,11,1, 11.8,1,1, -1.243, 10500.780, 413.951, 52852.408 24/11/01,17:43:57,17,11,1, 11.8,1,1, -1.243, 10500.776, 413.922, 52852.380 24/11/01,17:43:57,18,11,1, 11.8,1,1, -1.243, 10500.796, 413.947, 52852.426 24/11/01,17:43:57,19,11,1, 11.8,1,1, -1.243, 10500.818, 413.937, 52852.427 24/11/01,17:43:58,00,10,1, 11.9,1,1, -1.248, 10500.816, 413.937, 52852.427 24/11/01,17:43:58,01,10,1, 11.9,1,1, -1.248, 10500.818, 413.932, 52852.489 24/11/01,17:43:58,02,10,1, 11.9,1,1, -1.248, 10500.724, 413.940, 52852.358 24/11/01,17:43:58,03,10,1, 11.9,1,1, -1.248, 10500.803, 413.920, 52852.480 24/11/01,17:43:58,04,10,1, 11.9,1,1, -1.248, 10500.780, 413.939, 52852.411 24/11/01,17:43:58,05,10,1, 11.9,1,1, -1.248, 10500.804, 413.926, 52852.393 24/11/01,17:43:58,06,10,1, 11.9,1,1, -1.248, 10500.798, 413.937, 52852.452 24/11/01,17:43:58,07,10,1, 11.9,1,1, -1.248, 10500.776, 413.931, 52852.478 24/11/01,17:43:58,08,10,1, 11.9,1,1, -1.248, 10500.793, 413.937, 52852.469 24/11/01,17:43:58,09,10,1, 11.9,1,1, -1.248, 10500.797, 413.915, 52852.454 24/11/01,17:43:58,10,10,1, 11.9,1,1, -1.248, 10500.778, 413.910, 52852.407 24/11/01,17:43:58,11,10,1, 11.9,1,1, -1.248, 10500.797, 413.927, 52852.424 24/11/01,17:43:58,12,10,1, 11.9,1,1, -1.248, 10500.814, 413.914, 52852.422 24/11/01,17:43:58,13,10,1, 11.9,1,1, -1.248, 10500.780, 413.925, 52852.424 24/11/01,17:43:58,14,10,1, 11.9,1,1, -1.248, 10500.784, 413.935, 52852.448 24/11/01,17:43:58,15,10,1, 11.9,1,1, -1.248, 10500.763, 413.927, 52852.399 24/11/01,17:43:58,16,10,1, 11.9,1,1, -1.248, 10500.789, 413.933, 52852.480 24/11/01,17:43:58,17,10,1, 11.9,1,1, -1.248, 10500.779, 413.926, 52852.382 24/11/01,17:43:58,18,10,1, 11.9,1,1, -1.248, 10500.768, 413.950, 52852.420 24/11/01,17:43:58,19,10,1, 11.9,1,1, -1.248, 10500.752, 413.939, 52852.407 24/11/01,17:43:59,00,11,1, 11.9,1,1, -1.248, 10500.749, 413.939, 52852.407 24/11/01,17:43:59,01,11,1, 11.9,1,1, -1.248, 10500.769, 413.948, 52852.462 24/11/01,17:43:59,02,11,1, 11.9,1,1, -1.248, 10500.744, 413.936, 52852.512 24/11/01,17:43:59,03,11,1, 11.9,1,1, -1.248, 10500.788, 413.911, 52852.438 24/11/01,17:43:59,04,11,1, 11.9,1,1, -1.248, 10500.769, 413.934, 52852.475 24/11/01,17:43:59,05,11,1, 11.9,1,1, -1.248, 10500.781, 413.919, 52852.441 24/11/01,17:43:59,06,11,1, 11.9,1,1, -1.248, 10500.770, 413.924, 52852.474 24/11/01,17:43:59,07,11,1, 11.9,1,1, -1.248, 10500.760, 413.913, 52852.353 24/11/01,17:43:59,08,11,1, 11.9,1,1, -1.248, 10500.756, 413.940, 52852.468 24/11/01,17:43:59,09,11,1, 11.9,1,1, -1.248, 10500.790, 413.914, 52852.419 24/11/01,17:43:59,10,11,1, 11.9,1,1, -1.248, 10500.764, 413.938, 52852.507 24/11/01,17:43:59,11,11,1, 11.9,1,1, -1.248, 10500.759, 413.923, 52852.444 24/11/01,17:43:59,12,11,1, 11.9,1,1, -1.248, 10500.770, 413.937, 52852.478 24/11/01,17:43:59,13,11,1, 11.9,1,1, -1.248, 10500.787, 413.929, 52852.372 24/11/01,17:43:59,14,11,1, 11.9,1,1, -1.248, 10500.773, 413.904, 52852.427 24/11/01,17:43:59,15,11,1, 11.9,1,1, -1.248, 10500.746, 413.932, 52852.378 24/11/01,17:43:59,16,11,1, 11.9,1,1, -1.248, 10500.766, 413.925, 52852.468 24/11/01,17:43:59,17,11,1, 11.9,1,1, -1.248, 10500.773, 413.929, 52852.483 24/11/01,17:43:59,18,11,1, 11.9,1,1, -1.248, 10500.758, 413.942, 52852.492 24/11/01,17:43:59,19,11,1, 11.9,1,1, -1.248, 10500.761, 413.928, 52852.391 24/11/01,17:44:00,00,10,1, 11.9,1,1, -1.245, 10500.758, 413.928, 52852.391 24/11/01,17:44:00,01,10,1, 11.9,1,1, -1.245, 10500.756, 413.942, 52852.483 24/11/01,17:44:00,02,10,1, 11.9,1,1, -1.245, 10500.743, 413.880, 52852.305 24/11/01,17:44:00,03,10,1, 11.9,1,1, -1.245, 10500.744, 413.856, 52852.244 24/11/01,17:44:00,04,10,1, 11.9,1,1, -1.245, 10500.757, 413.864, 52852.213 24/11/01,17:44:00,05,10,1, 11.9,1,1, -1.245, 10500.761, 413.863, 52852.205 24/11/01,17:44:00,06,10,1, 11.9,1,1, -1.245, 10500.729, 413.860, 52852.291 24/11/01,17:44:00,07,10,1, 11.9,1,1, -1.245, 10500.765, 413.866, 52852.280 24/11/01,17:44:00,08,10,1, 11.9,1,1, -1.245, 10500.737, 413.852, 52852.259 24/11/01,17:44:00,09,10,1, 11.9,1,1, -1.245, 10500.734, 413.857, 52852.284 24/11/01,17:44:00,10,10,1, 11.9,1,1, -1.245, 10500.746, 413.866, 52852.265 24/11/01,17:44:00,11,10,1, 11.9,1,1, -1.245, 10500.765, 413.863, 52852.245 24/11/01,17:44:00,12,10,1, 11.9,1,1, -1.245, 10500.752, 413.881, 52852.224 24/11/01,17:44:00,13,10,1, 11.9,1,1, -1.245, 10500.769, 413.880, 52852.230 24/11/01,17:44:00,14,10,1, 11.9,1,1, -1.245, 10500.748, 413.857, 52852.206 24/11/01,17:44:00,15,10,1, 11.9,1,1, -1.245, 10500.745, 413.880, 52852.226 24/11/01,17:44:00,16,10,1, 11.9,1,1, -1.245, 10500.738, 413.879, 52852.230 24/11/01,17:44:00,17,10,1, 11.9,1,1, -1.245, 10500.749, 413.870, 52852.233 24/11/01,17:44:00,18,10,1, 11.9,1,1, -1.245, 10500.764, 413.867, 52852.259 24/11/01,17:44:00,19,10,1, 11.9,1,1, -1.245, 10500.741, 413.865, 52852.265 24/11/01,17:44:01,00,10,1, 11.9,1,1, -1.247, 10500.733, 413.865, 52852.265 24/11/01,17:44:01,01,10,1, 11.9,1,1, -1.247, 10500.738, 413.829, 52852.218 24/11/01,17:44:01,02,10,1, 11.9,1,1, -1.247, 10500.718, 413.856, 52852.197 24/11/01,17:44:01,03,10,1, 11.9,1,1, -1.247, 10500.753, 413.869, 52852.201 24/11/01,17:44:01,04,10,1, 11.9,1,1, -1.247, 10500.714, 413.850, 52852.223 24/11/01,17:44:01,05,10,1, 11.9,1,1, -1.247, 10500.734, 413.884, 52852.250 24/11/01,17:44:01,06,10,1, 11.9,1,1, -1.247, 10500.732, 413.865, 52852.261 24/11/01,17:44:01,07,10,1, 11.9,1,1, -1.247, 10500.752, 413.843, 52852.237 24/11/01,17:44:01,08,10,1, 11.9,1,1, -1.247, 10500.726, 413.865, 52852.193 24/11/01,17:44:01,09,10,1, 11.9,1,1, -1.247, 10500.736, 413.864, 52852.224 24/11/01,17:44:01,10,10,1, 11.9,1,1, -1.247, 10500.744, 413.859, 52852.225 24/11/01,17:44:01,11,10,1, 11.9,1,1, -1.247, 10500.735, 413.874, 52852.264 24/11/01,17:44:01,12,10,1, 11.9,1,1, -1.247, 10500.748, 413.866, 52852.219 24/11/01,17:44:01,13,10,1, 11.9,1,1, -1.247, 10500.743, 413.864, 52852.225 24/11/01,17:44:01,14,10,1, 11.9,1,1, -1.247, 10500.743, 413.866, 52852.247 24/11/01,17:44:01,15,10,1, 11.9,1,1, -1.247, 10500.722, 413.872, 52852.227 24/11/01,17:44:01,16,10,1, 11.9,1,1, -1.247, 10500.723, 413.842, 52852.258 24/11/01,17:44:01,17,10,1, 11.9,1,1, -1.247, 10500.745, 413.877, 52852.256 24/11/01,17:44:01,18,10,1, 11.9,1,1, -1.247, 10500.747, 413.866, 52852.254 24/11/01,17:44:01,19,10,1, 11.9,1,1, -1.247, 10500.747, 413.865, 52852.271 24/11/01,17:44:02,00,11,1, 11.9,1,1, -1.249, 10500.741, 413.865, 52852.271 24/11/01,17:44:02,01,11,1, 11.9,1,1, -1.249, 10500.738, 413.855, 52852.253 24/11/01,17:44:02,02,11,1, 11.9,1,1, -1.249, 10500.746, 413.884, 52852.248 24/11/01,17:44:02,03,11,1, 11.9,1,1, -1.249, 10500.748, 413.880, 52852.255 24/11/01,17:44:02,04,11,1, 11.9,1,1, -1.249, 10500.740, 413.852, 52852.224 24/11/01,17:44:02,05,11,1, 11.9,1,1, -1.249, 10500.724, 413.880, 52852.214 24/11/01,17:44:02,06,11,1, 11.9,1,1, -1.249, 10500.726, 413.893, 52852.317 24/11/01,17:44:02,07,11,1, 11.9,1,1, -1.249, 10500.744, 413.877, 52852.237 24/11/01,17:44:02,08,11,1, 11.9,1,1, -1.249, 10500.737, 413.874, 52852.250 24/11/01,17:44:02,09,11,1, 11.9,1,1, -1.249, 10500.730, 413.882, 52852.311 24/11/01,17:44:02,10,11,1, 11.9,1,1, -1.249, 10500.742, 413.894, 52852.288 24/11/01,17:44:02,11,11,1, 11.9,1,1, -1.249, 10500.725, 413.875, 52852.227 24/11/01,17:44:02,12,11,1, 11.9,1,1, -1.249, 10500.729, 413.886, 52852.250 24/11/01,17:44:02,13,11,1, 11.9,1,1, -1.249, 10500.740, 413.870, 52852.244 24/11/01,17:44:02,14,11,1, 11.9,1,1, -1.249, 10500.740, 413.860, 52852.250 24/11/01,17:44:02,15,11,1, 11.9,1,1, -1.249, 10500.747, 413.852, 52852.238 24/11/01,17:44:02,16,11,1, 11.9,1,1, -1.249, 10500.743, 413.863, 52852.254 24/11/01,17:44:02,17,11,1, 11.9,1,1, -1.249, 10500.748, 413.855, 52852.263 24/11/01,17:44:02,18,11,1, 11.9,1,1, -1.249, 10500.718, 413.892, 52852.276 24/11/01,17:44:02,19,11,1, 11.9,1,1, -1.249, 10500.714, 413.872, 52852.292 24/11/01,17:44:03,00,11,1, 11.9,1,1, -1.247, 10500.708, 413.872, 52852.292 24/11/01,17:44:03,01,11,1, 11.9,1,1, -1.247, 10500.713, 413.880, 52852.256 24/11/01,17:44:03,02,11,1, 11.9,1,1, -1.247, 10500.733, 413.859, 52852.279 24/11/01,17:44:03,03,11,1, 11.9,1,1, -1.247, 10500.735, 413.871, 52852.282 24/11/01,17:44:03,04,11,1, 11.9,1,1, -1.247, 10500.702, 413.878, 52852.284 24/11/01,17:44:03,05,11,1, 11.9,1,1, -1.247, 10500.717, 413.876, 52852.252 24/11/01,17:44:03,06,11,1, 11.9,1,1, -1.247, 10500.718, 413.878, 52852.247 24/11/01,17:44:03,07,11,1, 11.9,1,1, -1.247, 10500.715, 413.873, 52852.231 24/11/01,17:44:03,08,11,1, 11.9,1,1, -1.247, 10500.738, 413.865, 52852.221 24/11/01,17:44:03,09,11,1, 11.9,1,1, -1.247, 10500.706, 413.873, 52852.230 24/11/01,17:44:03,10,11,1, 11.9,1,1, -1.247, 10500.740, 413.859, 52852.225 24/11/01,17:44:03,11,11,1, 11.9,1,1, -1.247, 10500.723, 413.884, 52852.230 24/11/01,17:44:03,12,11,1, 11.9,1,1, -1.247, 10500.730, 413.876, 52852.219 24/11/01,17:44:03,13,11,1, 11.9,1,1, -1.247, 10500.714, 413.857, 52852.255 24/11/01,17:44:03,14,11,1, 11.9,1,1, -1.247, 10500.711, 413.857, 52852.235 24/11/01,17:44:03,15,11,1, 11.9,1,1, -1.247, 10500.711, 413.874, 52852.203 24/11/01,17:44:03,16,11,1, 11.9,1,1, -1.247, 10500.731, 413.855, 52852.233 24/11/01,17:44:03,17,11,1, 11.9,1,1, -1.247, 10500.720, 413.884, 52852.211 24/11/01,17:44:03,18,11,1, 11.9,1,1, -1.247, 10500.743, 413.876, 52852.187 24/11/01,17:44:03,19,11,1, 11.9,1,1, -1.247, 10500.718, 413.854, 52852.191 24/11/01,17:44:04,00,10,1, 11.9,1,1, -1.246, 10500.716, 413.854, 52852.191 24/11/01,17:44:04,01,10,1, 11.9,1,1, -1.246, 10500.710, 413.869, 52852.256 24/11/01,17:44:04,02,10,1, 11.9,1,1, -1.246, 10500.716, 413.856, 52852.205 24/11/01,17:44:04,03,10,1, 11.9,1,1, -1.246, 10500.706, 413.901, 52852.230 24/11/01,17:44:04,04,10,1, 11.9,1,1, -1.246, 10500.710, 413.893, 52852.291 24/11/01,17:44:04,05,10,1, 11.9,1,1, -1.246, 10500.731, 413.874, 52852.285 24/11/01,17:44:04,06,10,1, 11.9,1,1, -1.246, 10500.713, 413.876, 52852.250 24/11/01,17:44:04,07,10,1, 11.9,1,1, -1.246, 10500.728, 413.853, 52852.261 24/11/01,17:44:04,08,10,1, 11.9,1,1, -1.246, 10500.728, 413.883, 52852.307 24/11/01,17:44:04,09,10,1, 11.9,1,1, -1.246, 10500.709, 413.876, 52852.282 24/11/01,17:44:04,10,10,1, 11.9,1,1, -1.246, 10500.731, 413.852, 52852.284 24/11/01,17:44:04,11,10,1, 11.9,1,1, -1.246, 10500.714, 413.875, 52852.279 24/11/01,17:44:04,12,10,1, 11.9,1,1, -1.246, 10500.707, 413.881, 52852.272 24/11/01,17:44:04,13,10,1, 11.9,1,1, -1.246, 10500.721, 413.855, 52852.264 24/11/01,17:44:04,14,10,1, 11.9,1,1, -1.246, 10500.732, 413.855, 52852.261 24/11/01,17:44:04,15,10,1, 11.9,1,1, -1.246, 10500.712, 413.868, 52852.256 24/11/01,17:44:04,16,10,1, 11.9,1,1, -1.246, 10500.700, 413.873, 52852.252 24/11/01,17:44:04,17,10,1, 11.9,1,1, -1.246, 10500.707, 413.850, 52852.238 24/11/01,17:44:04,18,10,1, 11.9,1,1, -1.246, 10500.703, 413.865, 52852.290 24/11/01,17:44:04,19,10,1, 11.9,1,1, -1.246, 10500.715, 413.880, 52852.250 24/11/01,17:44:05,00,11,1, 11.9,1,1, -1.248, 10500.708, 413.880, 52852.250 24/11/01,17:44:05,01,11,1, 11.9,1,1, -1.248, 10500.709, 413.862, 52852.256 24/11/01,17:44:05,02,11,1, 11.9,1,1, -1.248, 10500.702, 413.875, 52852.249 24/11/01,17:44:05,03,11,1, 11.9,1,1, -1.248, 10500.734, 413.878, 52852.271 24/11/01,17:44:05,04,11,1, 11.9,1,1, -1.248, 10500.707, 413.881, 52852.266 24/11/01,17:44:05,05,11,1, 11.9,1,1, -1.248, 10500.700, 413.859, 52852.258 24/11/01,17:44:05,06,11,1, 11.9,1,1, -1.248, 10500.712, 413.854, 52852.259 24/11/01,17:44:05,07,11,1, 11.9,1,1, -1.248, 10500.697, 413.863, 52852.125 24/11/01,17:44:05,08,11,1, 11.9,1,1, -1.248, 10500.695, 413.857, 52852.298 24/11/01,17:44:05,09,11,1, 11.9,1,1, -1.248, 10500.708, 413.868, 52852.243 24/11/01,17:44:05,10,11,1, 11.9,1,1, -1.248, 10500.693, 413.870, 52852.231 24/11/01,17:44:05,11,11,1, 11.9,1,1, -1.248, 10500.703, 413.893, 52852.283 24/11/01,17:44:05,12,11,1, 11.9,1,1, -1.248, 10500.684, 413.861, 52852.262 24/11/01,17:44:05,13,11,1, 11.9,1,1, -1.248, 10500.673, 413.875, 52852.255 24/11/01,17:44:05,14,11,1, 11.9,1,1, -1.248, 10500.694, 413.867, 52852.288 24/11/01,17:44:05,15,11,1, 11.9,1,1, -1.248, 10500.690, 413.890, 52852.307 24/11/01,17:44:05,16,11,1, 11.9,1,1, -1.248, 10500.682, 413.852, 52852.282 24/11/01,17:44:05,17,11,1, 11.9,1,1, -1.248, 10500.675, 413.845, 52852.211 24/11/01,17:44:05,18,11,1, 11.9,1,1, -1.248, 10500.715, 413.862, 52852.258 24/11/01,17:44:05,19,11,1, 11.9,1,1, -1.248, 10500.688, 413.852, 52852.270 24/11/01,17:44:06,00,11,1, 11.8,1,1, -1.249, 10500.683, 413.852, 52852.270 24/11/01,17:44:06,01,11,1, 11.8,1,1, -1.249, 10500.669, 413.856, 52852.259 24/11/01,17:44:06,02,11,1, 11.8,1,1, -1.249, 10500.692, 413.864, 52852.230 24/11/01,17:44:06,03,11,1, 11.8,1,1, -1.249, 10500.676, 413.871, 52852.300 24/11/01,17:44:06,04,11,1, 11.8,1,1, -1.249, 10500.688, 413.851, 52852.334 24/11/01,17:44:06,05,11,1, 11.8,1,1, -1.249, 10500.696, 413.881, 52852.208 24/11/01,17:44:06,06,11,1, 11.8,1,1, -1.249, 10500.705, 413.870, 52852.319 24/11/01,17:44:06,07,11,1, 11.8,1,1, -1.249, 10500.695, 413.848, 52852.015 24/11/01,17:44:06,08,11,1, 11.8,1,1, -1.249, 10500.668, 413.862, 52852.234 24/11/01,17:44:06,09,11,1, 11.8,1,1, -1.249, 10500.664, 413.875, 52852.295 24/11/01,17:44:06,10,11,1, 11.8,1,1, -1.249, 10500.685, 413.914, 52852.279 24/11/01,17:44:06,11,11,1, 11.8,1,1, -1.249, 10500.682, 413.871, 52852.291 24/11/01,17:44:06,12,11,1, 11.8,1,1, -1.249, 10500.680, 413.859, 52852.226 24/11/01,17:44:06,13,11,1, 11.8,1,1, -1.249, 10500.707, 413.870, 52852.268 24/11/01,17:44:06,14,11,1, 11.8,1,1, -1.249, 10500.703, 413.874, 52852.294 24/11/01,17:44:06,15,11,1, 11.8,1,1, -1.249, 10500.681, 413.868, 52852.251 24/11/01,17:44:06,16,11,1, 11.8,1,1, -1.249, 10500.681, 413.873, 52852.269 24/11/01,17:44:06,17,11,1, 11.8,1,1, -1.249, 10500.679, 413.877, 52852.327 24/11/01,17:44:06,18,11,1, 11.8,1,1, -1.249, 10500.700, 413.849, 52852.286 24/11/01,17:44:06,19,11,1, 11.8,1,1, -1.249, 10500.672, 413.853, 52852.254 24/11/01,17:44:07,00,11,1, 11.9,1,1, -1.244, 10500.666, 413.853, 52852.254 24/11/01,17:44:07,01,11,1, 11.9,1,1, -1.244, 10500.705, 413.860, 52852.284 24/11/01,17:44:07,02,11,1, 11.9,1,1, -1.244, 10500.676, 413.852, 52852.246 24/11/01,17:44:07,03,11,1, 11.9,1,1, -1.244, 10500.668, 413.877, 52852.271 24/11/01,17:44:07,04,11,1, 11.9,1,1, -1.244, 10500.691, 413.859, 52852.281 24/11/01,17:44:07,05,11,1, 11.9,1,1, -1.244, 10500.661, 413.856, 52852.275 24/11/01,17:44:07,06,11,1, 11.9,1,1, -1.244, 10500.696, 413.883, 52852.292 24/11/01,17:44:07,07,11,1, 11.9,1,1, -1.244, 10500.684, 413.860, 52852.298 24/11/01,17:44:07,08,11,1, 11.9,1,1, -1.244, 10500.669, 413.875, 52852.256 24/11/01,17:44:07,09,11,1, 11.9,1,1, -1.244, 10500.666, 413.880, 52852.236 24/11/01,17:44:07,10,11,1, 11.9,1,1, -1.244, 10500.686, 413.880, 52852.257 24/11/01,17:44:07,11,11,1, 11.9,1,1, -1.244, 10500.668, 413.871, 52852.279 24/11/01,17:44:07,12,11,1, 11.9,1,1, -1.244, 10500.674, 413.864, 52852.277 24/11/01,17:44:07,13,11,1, 11.9,1,1, -1.244, 10500.687, 413.902, 52852.286 24/11/01,17:44:07,14,11,1, 11.9,1,1, -1.244, 10500.684, 413.880, 52852.288 24/11/01,17:44:07,15,11,1, 11.9,1,1, -1.244, 10500.679, 413.863, 52852.283 24/11/01,17:44:07,16,11,1, 11.9,1,1, -1.244, 10500.665, 413.882, 52852.212 24/11/01,17:44:07,17,11,1, 11.9,1,1, -1.244, 10500.682, 413.883, 52852.231 24/11/01,17:44:07,18,11,1, 11.9,1,1, -1.244, 10500.641, 413.877, 52852.269 24/11/01,17:44:07,19,11,1, 11.9,1,1, -1.244, 10500.657, 413.870, 52852.230 24/11/01,17:44:08,00,10,1, 11.9,1,1, -1.246, 10500.649, 413.870, 52852.230 24/11/01,17:44:08,01,10,1, 11.9,1,1, -1.246, 10500.658, 413.884, 52852.280 24/11/01,17:44:08,02,10,1, 11.9,1,1, -1.246, 10500.674, 413.875, 52852.238 24/11/01,17:44:08,03,10,1, 11.9,1,1, -1.246, 10500.641, 413.854, 52852.257 24/11/01,17:44:08,04,10,1, 11.9,1,1, -1.246, 10500.665, 413.865, 52852.267 24/11/01,17:44:08,05,10,1, 11.9,1,1, -1.246, 10500.624, 413.884, 52852.529 24/11/01,17:44:08,06,10,1, 11.9,1,1, -1.246, 10500.661, 413.849, 52852.297 24/11/01,17:44:08,07,10,1, 11.9,1,1, -1.246, 10500.679, 413.861, 52852.261 24/11/01,17:44:08,08,10,1, 11.9,1,1, -1.246, 10500.656, 413.879, 52852.279 24/11/01,17:44:08,09,10,1, 11.9,1,1, -1.246, 10500.648, 413.896, 52852.284 24/11/01,17:44:08,10,10,1, 11.9,1,1, -1.246, 10500.653, 413.884, 52852.333 24/11/01,17:44:08,11,10,1, 11.9,1,1, -1.246, 10500.636, 413.892, 52852.272 24/11/01,17:44:08,12,10,1, 11.9,1,1, -1.246, 10500.639, 413.886, 52852.270 24/11/01,17:44:08,13,10,1, 11.9,1,1, -1.246, 10500.653, 413.882, 52852.278 24/11/01,17:44:08,14,10,1, 11.9,1,1, -1.246, 10500.619, 413.858, 52852.276 24/11/01,17:44:08,15,10,1, 11.9,1,1, -1.246, 10500.666, 413.866, 52852.277 24/11/01,17:44:08,16,10,1, 11.9,1,1, -1.246, 10500.660, 413.876, 52852.252 24/11/01,17:44:08,17,10,1, 11.9,1,1, -1.246, 10500.649, 413.905, 52852.268 24/11/01,17:44:08,18,10,1, 11.9,1,1, -1.246, 10500.666, 413.885, 52852.239 24/11/01,17:44:08,19,10,1, 11.9,1,1, -1.246, 10500.685, 413.871, 52852.273 24/11/01,17:44:09,00,11,1, 11.9,1,1, -1.246, 10500.683, 413.871, 52852.273 24/11/01,17:44:09,01,11,1, 11.9,1,1, -1.246, 10500.636, 413.879, 52852.271 24/11/01,17:44:09,02,11,1, 11.9,1,1, -1.246, 10500.665, 413.877, 52852.267 24/11/01,17:44:09,03,11,1, 11.9,1,1, -1.246, 10500.645, 413.857, 52852.332 24/11/01,17:44:09,04,11,1, 11.9,1,1, -1.246, 10500.667, 413.892, 52852.254 24/11/01,17:44:09,05,11,1, 11.9,1,1, -1.246, 10500.637, 413.871, 52852.280 24/11/01,17:44:09,06,11,1, 11.9,1,1, -1.246, 10500.652, 413.864, 52852.263 24/11/01,17:44:09,07,11,1, 11.9,1,1, -1.246, 10500.684, 413.882, 52852.255 24/11/01,17:44:09,08,11,1, 11.9,1,1, -1.246, 10500.615, 413.876, 52852.263 24/11/01,17:44:09,09,11,1, 11.9,1,1, -1.246, 10500.648, 413.885, 52852.288 24/11/01,17:44:09,10,11,1, 11.9,1,1, -1.246, 10500.651, 413.855, 52852.287 24/11/01,17:44:09,11,11,1, 11.9,1,1, -1.246, 10500.663, 413.886, 52852.312 24/11/01,17:44:09,12,11,1, 11.9,1,1, -1.246, 10500.669, 413.860, 52852.292 24/11/01,17:44:09,13,11,1, 11.9,1,1, -1.246, 10500.636, 413.885, 52852.274 24/11/01,17:44:09,14,11,1, 11.9,1,1, -1.246, 10500.644, 413.866, 52852.333 24/11/01,17:44:09,15,11,1, 11.9,1,1, -1.246, 10500.663, 413.883, 52852.284 24/11/01,17:44:09,16,11,1, 11.9,1,1, -1.246, 10500.671, 413.848, 52852.219 24/11/01,17:44:09,17,11,1, 11.9,1,1, -1.246, 10500.653, 413.889, 52852.319 24/11/01,17:44:09,18,11,1, 11.9,1,1, -1.246, 10500.640, 413.873, 52852.263 24/11/01,17:44:09,19,11,1, 11.9,1,1, -1.246, 10500.663, 413.902, 52852.297 24/11/01,17:44:10,00,10,1, 11.9,1,1, -1.245, 10500.658, 413.902, 52852.297 24/11/01,17:44:10,01,10,1, 11.9,1,1, -1.245, 10500.642, 413.881, 52852.288 24/11/01,17:44:10,02,10,1, 11.9,1,1, -1.245, 10500.655, 413.863, 52852.265 24/11/01,17:44:10,03,10,1, 11.9,1,1, -1.245, 10500.667, 413.879, 52852.282 24/11/01,17:44:10,04,10,1, 11.9,1,1, -1.245, 10500.642, 413.873, 52852.317 24/11/01,17:44:10,05,10,1, 11.9,1,1, -1.245, 10500.655, 413.849, 52852.280 24/11/01,17:44:10,06,10,1, 11.9,1,1, -1.245, 10500.626, 413.876, 52852.264 24/11/01,17:44:10,07,10,1, 11.9,1,1, -1.245, 10500.644, 413.862, 52852.221 24/11/01,17:44:10,08,10,1, 11.9,1,1, -1.245, 10500.634, 413.881, 52852.309 24/11/01,17:44:10,09,10,1, 11.9,1,1, -1.245, 10500.631, 413.881, 52852.333 24/11/01,17:44:10,10,10,1, 11.9,1,1, -1.245, 10500.665, 413.879, 52852.300 24/11/01,17:44:10,11,10,1, 11.9,1,1, -1.245, 10500.638, 413.863, 52852.310 24/11/01,17:44:10,12,10,1, 11.9,1,1, -1.245, 10500.634, 413.860, 52852.286 24/11/01,17:44:10,13,10,1, 11.9,1,1, -1.245, 10500.654, 413.882, 52852.295 24/11/01,17:44:10,14,10,1, 11.9,1,1, -1.245, 10500.666, 413.872, 52852.267 24/11/01,17:44:10,15,10,1, 11.9,1,1, -1.245, 10500.654, 413.869, 52852.293 24/11/01,17:44:10,16,10,1, 11.9,1,1, -1.245, 10500.650, 413.860, 52852.234 24/11/01,17:44:10,17,10,1, 11.9,1,1, -1.245, 10500.662, 413.888, 52852.239 24/11/01,17:44:10,18,10,1, 11.9,1,1, -1.245, 10500.624, 413.864, 52852.239 24/11/01,17:44:10,19,10,1, 11.9,1,1, -1.245, 10500.671, 413.861, 52852.249 24/11/01,17:44:11,00,10,1, 11.9,1,1, -1.245, 10500.666, 413.861, 52852.249 24/11/01,17:44:11,01,10,1, 11.9,1,1, -1.245, 10500.638, 413.870, 52852.132 24/11/01,17:44:11,02,10,1, 11.9,1,1, -1.245, 10500.648, 413.844, 52852.310 24/11/01,17:44:11,03,10,1, 11.9,1,1, -1.245, 10500.630, 413.830, 52852.274 24/11/01,17:44:11,04,10,1, 11.9,1,1, -1.245, 10500.638, 413.861, 52852.293 24/11/01,17:44:11,05,10,1, 11.9,1,1, -1.245, 10500.622, 413.869, 52852.289 24/11/01,17:44:11,06,10,1, 11.9,1,1, -1.245, 10500.631, 413.874, 52852.274 24/11/01,17:44:11,07,10,1, 11.9,1,1, -1.245, 10500.624, 413.858, 52852.238 24/11/01,17:44:11,08,10,1, 11.9,1,1, -1.245, 10500.633, 413.875, 52852.287 24/11/01,17:44:11,09,10,1, 11.9,1,1, -1.245, 10500.596, 413.864, 52852.306 24/11/01,17:44:11,10,10,1, 11.9,1,1, -1.245, 10500.636, 413.876, 52852.291 24/11/01,17:44:11,11,10,1, 11.9,1,1, -1.245, 10500.612, 413.859, 52852.285 24/11/01,17:44:11,12,10,1, 11.9,1,1, -1.245, 10500.645, 413.895, 52852.316 24/11/01,17:44:11,13,10,1, 11.9,1,1, -1.245, 10500.614, 413.868, 52852.285 24/11/01,17:44:11,14,10,1, 11.9,1,1, -1.245, 10500.631, 413.865, 52852.261 24/11/01,17:44:11,15,10,1, 11.9,1,1, -1.245, 10500.636, 413.863, 52852.251 24/11/01,17:44:11,16,10,1, 11.9,1,1, -1.245, 10500.617, 413.878, 52852.298 24/11/01,17:44:11,17,10,1, 11.9,1,1, -1.245, 10500.607, 413.835, 52852.232 24/11/01,17:44:11,18,10,1, 11.9,1,1, -1.245, 10500.623, 413.871, 52852.260 24/11/01,17:44:11,19,10,1, 11.9,1,1, -1.245, 10500.613, 413.838, 52852.268 24/11/01,17:44:12,00,10,1, 12.0,1,1, -1.246, 10500.607, 413.838, 52852.268 24/11/01,17:44:12,01,10,1, 12.0,1,1, -1.246, 10500.617, 413.887, 52852.303 24/11/01,17:44:12,02,10,1, 12.0,1,1, -1.246, 10500.608, 413.851, 52852.262 24/11/01,17:44:12,03,10,1, 12.0,1,1, -1.246, 10500.608, 413.856, 52852.259 24/11/01,17:44:12,04,10,1, 12.0,1,1, -1.246, 10500.629, 413.868, 52852.267 24/11/01,17:44:12,05,10,1, 12.0,1,1, -1.246, 10500.621, 413.875, 52852.261 24/11/01,17:44:12,06,10,1, 12.0,1,1, -1.246, 10500.618, 413.877, 52852.279 24/11/01,17:44:12,07,10,1, 12.0,1,1, -1.246, 10500.631, 413.875, 52852.287 24/11/01,17:44:12,08,10,1, 12.0,1,1, -1.246, 10500.609, 413.887, 52852.291 24/11/01,17:44:12,09,10,1, 12.0,1,1, -1.246, 10500.602, 413.854, 52852.269 24/11/01,17:44:12,10,10,1, 12.0,1,1, -1.246, 10500.608, 413.859, 52852.266 24/11/01,17:44:12,11,10,1, 12.0,1,1, -1.246, 10500.603, 413.897, 52852.273 24/11/01,17:44:12,12,10,1, 12.0,1,1, -1.246, 10500.618, 413.876, 52852.297 24/11/01,17:44:12,13,10,1, 12.0,1,1, -1.246, 10500.593, 413.879, 52852.277 24/11/01,17:44:12,14,10,1, 12.0,1,1, -1.246, 10500.614, 413.857, 52852.322 24/11/01,17:44:12,15,10,1, 12.0,1,1, -1.246, 10500.595, 413.867, 52852.292 24/11/01,17:44:12,16,10,1, 12.0,1,1, -1.246, 10500.595, 413.868, 52852.276 24/11/01,17:44:12,17,10,1, 12.0,1,1, -1.246, 10500.611, 413.893, 52852.301 24/11/01,17:44:12,18,10,1, 12.0,1,1, -1.246, 10500.593, 413.879, 52852.290 24/11/01,17:44:12,19,10,1, 12.0,1,1, -1.246, 10500.599, 413.882, 52852.276 24/11/01,17:44:13,00,11,1, 11.8,1,1, -1.245, 10500.599, 413.882, 52852.276 24/11/01,17:44:13,01,11,1, 11.8,1,1, -1.245, 10500.608, 413.882, 52852.288 24/11/01,17:44:13,02,11,1, 11.8,1,1, -1.245, 10500.589, 413.849, 52852.260 24/11/01,17:44:13,03,11,1, 11.8,1,1, -1.245, 10500.615, 413.886, 52852.296 24/11/01,17:44:13,04,11,1, 11.8,1,1, -1.245, 10500.620, 413.897, 52852.256 24/11/01,17:44:13,05,11,1, 11.8,1,1, -1.245, 10500.622, 413.907, 52852.302 24/11/01,17:44:13,06,11,1, 11.8,1,1, -1.245, 10500.597, 413.878, 52852.304 24/11/01,17:44:13,07,11,1, 11.8,1,1, -1.245, 10500.605, 413.892, 52852.261 24/11/01,17:44:13,08,11,1, 11.8,1,1, -1.245, 10500.611, 413.886, 52852.276 24/11/01,17:44:13,09,11,1, 11.8,1,1, -1.245, 10500.628, 413.849, 52852.297 24/11/01,17:44:13,10,11,1, 11.8,1,1, -1.245, 10500.615, 413.874, 52852.260 24/11/01,17:44:13,11,11,1, 11.8,1,1, -1.245, 10500.609, 413.895, 52852.290 24/11/01,17:44:13,12,11,1, 11.8,1,1, -1.245, 10500.602, 413.874, 52852.283 24/11/01,17:44:13,13,11,1, 11.8,1,1, -1.245, 10500.597, 413.895, 52852.326 24/11/01,17:44:13,14,11,1, 11.8,1,1, -1.245, 10500.607, 413.888, 52852.305 24/11/01,17:44:13,15,11,1, 11.8,1,1, -1.245, 10500.604, 413.872, 52852.310 24/11/01,17:44:13,16,11,1, 11.8,1,1, -1.245, 10500.605, 413.889, 52852.282 24/11/01,17:44:13,17,11,1, 11.8,1,1, -1.245, 10500.608, 413.856, 52852.307 24/11/01,17:44:13,18,11,1, 11.8,1,1, -1.245, 10500.609, 413.860, 52852.308 24/11/01,17:44:13,19,11,1, 11.8,1,1, -1.245, 10500.587, 413.889, 52852.271 24/11/01,17:44:14,00,09,1, 11.9,1,1, -1.251, 10500.582, 413.889, 52852.271 24/11/01,17:44:14,01,09,1, 11.9,1,1, -1.251, 10500.593, 413.844, 52852.268 24/11/01,17:44:14,02,09,1, 11.9,1,1, -1.251, 10500.603, 413.884, 52852.308 24/11/01,17:44:14,03,09,1, 11.9,1,1, -1.251, 10500.599, 413.886, 52852.335 24/11/01,17:44:14,04,09,1, 11.9,1,1, -1.251, 10500.626, 413.864, 52852.271 24/11/01,17:44:14,05,09,1, 11.9,1,1, -1.251, 10500.624, 413.883, 52852.431 24/11/01,17:44:14,06,09,1, 11.9,1,1, -1.251, 10500.579, 413.860, 52852.402 24/11/01,17:44:14,07,09,1, 11.9,1,1, -1.251, 10500.609, 413.846, 52852.275 24/11/01,17:44:14,08,09,1, 11.9,1,1, -1.251, 10500.614, 413.880, 52852.280 24/11/01,17:44:14,09,09,1, 11.9,1,1, -1.251, 10500.611, 413.872, 52852.251 24/11/01,17:44:14,10,09,1, 11.9,1,1, -1.251, 10500.597, 413.893, 52852.292 24/11/01,17:44:14,11,09,1, 11.9,1,1, -1.251, 10500.594, 413.874, 52852.280 24/11/01,17:44:14,12,09,1, 11.9,1,1, -1.251, 10500.589, 413.852, 52852.287 24/11/01,17:44:14,13,09,1, 11.9,1,1, -1.251, 10500.602, 413.932, 52852.320 24/11/01,17:44:14,14,09,1, 11.9,1,1, -1.251, 10500.598, 413.885, 52852.234 24/11/01,17:44:14,15,09,1, 11.9,1,1, -1.251, 10500.614, 413.883, 52852.294 24/11/01,17:44:14,16,09,1, 11.9,1,1, -1.251, 10500.596, 413.869, 52852.287 24/11/01,17:44:14,17,09,1, 11.9,1,1, -1.251, 10500.625, 413.865, 52852.278 24/11/01,17:44:14,18,09,1, 11.9,1,1, -1.251, 10500.597, 413.894, 52852.272 24/11/01,17:44:14,19,09,1, 11.9,1,1, -1.251, 10500.595, 413.882, 52852.298 24/11/01,17:44:15,00,11,1, 11.9,1,1, -1.243, 10500.591, 413.882, 52852.298 24/11/01,17:44:15,01,11,1, 11.9,1,1, -1.243, 10500.592, 413.864, 52852.336 24/11/01,17:44:15,02,11,1, 11.9,1,1, -1.243, 10500.596, 413.878, 52852.366 24/11/01,17:44:15,03,11,1, 11.9,1,1, -1.243, 10500.569, 413.864, 52852.300 24/11/01,17:44:15,04,11,1, 11.9,1,1, -1.243, 10500.571, 413.875, 52852.308 24/11/01,17:44:15,05,11,1, 11.9,1,1, -1.243, 10500.608, 413.887, 52852.311 24/11/01,17:44:15,06,11,1, 11.9,1,1, -1.243, 10500.580, 413.879, 52852.275 24/11/01,17:44:15,07,11,1, 11.9,1,1, -1.243, 10500.586, 413.886, 52852.357 24/11/01,17:44:15,08,11,1, 11.9,1,1, -1.243, 10500.601, 413.876, 52852.267 24/11/01,17:44:15,09,11,1, 11.9,1,1, -1.243, 10500.589, 413.843, 52852.223 24/11/01,17:44:15,10,11,1, 11.9,1,1, -1.243, 10500.577, 413.879, 52852.356 24/11/01,17:44:15,11,11,1, 11.9,1,1, -1.243, 10500.596, 413.862, 52852.317 24/11/01,17:44:15,12,11,1, 11.9,1,1, -1.243, 10500.580, 413.885, 52852.343 24/11/01,17:44:15,13,11,1, 11.9,1,1, -1.243, 10500.598, 413.870, 52852.289 24/11/01,17:44:15,14,11,1, 11.9,1,1, -1.243, 10500.572, 413.862, 52852.338 24/11/01,17:44:15,15,11,1, 11.9,1,1, -1.243, 10500.572, 413.847, 52852.323 24/11/01,17:44:15,16,11,1, 11.9,1,1, -1.243, 10500.571, 413.866, 52852.236 24/11/01,17:44:15,17,11,1, 11.9,1,1, -1.243, 10500.556, 413.854, 52852.349 24/11/01,17:44:15,18,11,1, 11.9,1,1, -1.243, 10500.547, 413.879, 52852.293 24/11/01,17:44:15,19,11,1, 11.9,1,1, -1.243, 10500.595, 413.869, 52852.319 24/11/01,17:44:16,00,10,1, 11.9,1,1, -1.247, 10500.591, 413.869, 52852.319 24/11/01,17:44:16,01,10,1, 11.9,1,1, -1.247, 10500.581, 413.883, 52852.352 24/11/01,17:44:16,02,10,1, 11.9,1,1, -1.247, 10500.573, 413.882, 52852.255 24/11/01,17:44:16,03,10,1, 11.9,1,1, -1.247, 10500.572, 413.863, 52852.304 24/11/01,17:44:16,04,10,1, 11.9,1,1, -1.247, 10500.593, 413.879, 52852.321 24/11/01,17:44:16,05,10,1, 11.9,1,1, -1.247, 10500.562, 413.887, 52852.280 24/11/01,17:44:16,06,10,1, 11.9,1,1, -1.247, 10500.555, 413.855, 52852.277 24/11/01,17:44:16,07,10,1, 11.9,1,1, -1.247, 10500.581, 413.854, 52852.329 24/11/01,17:44:16,08,10,1, 11.9,1,1, -1.247, 10500.565, 413.877, 52852.295 24/11/01,17:44:16,09,10,1, 11.9,1,1, -1.247, 10500.584, 413.859, 52852.297 24/11/01,17:44:16,10,10,1, 11.9,1,1, -1.247, 10500.580, 413.880, 52852.356 24/11/01,17:44:16,11,10,1, 11.9,1,1, -1.247, 10500.580, 413.882, 52852.281 24/11/01,17:44:16,12,10,1, 11.9,1,1, -1.247, 10500.548, 413.876, 52852.185 24/11/01,17:44:16,13,10,1, 11.9,1,1, -1.247, 10500.560, 413.866, 52852.337 24/11/01,17:44:16,14,10,1, 11.9,1,1, -1.247, 10500.563, 413.847, 52852.363 24/11/01,17:44:16,15,10,1, 11.9,1,1, -1.247, 10500.569, 413.859, 52852.340 24/11/01,17:44:16,16,10,1, 11.9,1,1, -1.247, 10500.577, 413.869, 52852.303 24/11/01,17:44:16,17,10,1, 11.9,1,1, -1.247, 10500.565, 413.863, 52852.389 24/11/01,17:44:16,18,10,1, 11.9,1,1, -1.247, 10500.559, 413.837, 52852.365 24/11/01,17:44:16,19,10,1, 11.9,1,1, -1.247, 10500.592, 413.885, 52852.384 24/11/01,17:44:17,00,10,1, 11.9,1,1, -1.247, 10500.591, 413.885, 52852.384 24/11/01,17:44:17,01,10,1, 11.9,1,1, -1.247, 10500.560, 413.875, 52852.385 24/11/01,17:44:17,02,10,1, 11.9,1,1, -1.247, 10500.578, 413.851, 52852.237 24/11/01,17:44:17,03,10,1, 11.9,1,1, -1.247, 10500.566, 413.898, 52852.310 24/11/01,17:44:17,04,10,1, 11.9,1,1, -1.247, 10500.570, 413.866, 52852.280 24/11/01,17:44:17,05,10,1, 11.9,1,1, -1.247, 10500.572, 413.894, 52852.294 24/11/01,17:44:17,06,10,1, 11.9,1,1, -1.247, 10500.570, 413.852, 52852.342 24/11/01,17:44:17,07,10,1, 11.9,1,1, -1.247, 10500.564, 413.891, 52852.279 24/11/01,17:44:17,08,10,1, 11.9,1,1, -1.247, 10500.562, 413.879, 52852.312 24/11/01,17:44:17,09,10,1, 11.9,1,1, -1.247, 10500.568, 413.869, 52852.267 24/11/01,17:44:17,10,10,1, 11.9,1,1, -1.247, 10500.554, 413.869, 52852.323 24/11/01,17:44:17,11,10,1, 11.9,1,1, -1.247, 10500.562, 413.881, 52852.331 24/11/01,17:44:17,12,10,1, 11.9,1,1, -1.247, 10500.549, 413.887, 52852.350 24/11/01,17:44:17,13,10,1, 11.9,1,1, -1.247, 10500.550, 413.864, 52852.320 24/11/01,17:44:17,14,10,1, 11.9,1,1, -1.247, 10500.570, 413.868, 52852.366 24/11/01,17:44:17,15,10,1, 11.9,1,1, -1.247, 10500.577, 413.860, 52852.189 24/11/01,17:44:17,16,10,1, 11.9,1,1, -1.247, 10500.586, 413.902, 52852.268 24/11/01,17:44:17,17,10,1, 11.9,1,1, -1.247, 10500.572, 413.886, 52852.297 24/11/01,17:44:17,18,10,1, 11.9,1,1, -1.247, 10500.566, 413.876, 52852.375 24/11/01,17:44:17,19,10,1, 11.9,1,1, -1.247, 10500.567, 413.868, 52852.305 24/11/01,17:44:18,00,10,1, 11.9,1,1, -1.247, 10500.566, 413.868, 52852.305 24/11/01,17:44:18,01,10,1, 11.9,1,1, -1.247, 10500.548, 413.876, 52852.405 24/11/01,17:44:18,02,10,1, 11.9,1,1, -1.247, 10500.580, 413.892, 52852.390 24/11/01,17:44:18,03,10,1, 11.9,1,1, -1.247, 10500.555, 413.866, 52852.308 24/11/01,17:44:18,04,10,1, 11.9,1,1, -1.247, 10500.555, 413.893, 52852.358 24/11/01,17:44:18,05,10,1, 11.9,1,1, -1.247, 10500.523, 413.907, 52852.354 24/11/01,17:44:18,06,10,1, 11.9,1,1, -1.247, 10500.594, 413.865, 52852.210 24/11/01,17:44:18,07,10,1, 11.9,1,1, -1.247, 10500.527, 413.899, 52852.327 24/11/01,17:44:18,08,10,1, 11.9,1,1, -1.247, 10500.533, 413.891, 52852.427 24/11/01,17:44:18,09,10,1, 11.9,1,1, -1.247, 10500.561, 413.873, 52852.245 24/11/01,17:44:18,10,10,1, 11.9,1,1, -1.247, 10500.561, 413.876, 52852.320 24/11/01,17:44:18,11,10,1, 11.9,1,1, -1.247, 10500.561, 413.872, 52852.286 24/11/01,17:44:18,12,10,1, 11.9,1,1, -1.247, 10500.556, 413.854, 52852.356 24/11/01,17:44:18,13,10,1, 11.9,1,1, -1.247, 10500.586, 413.891, 52852.293 24/11/01,17:44:18,14,10,1, 11.9,1,1, -1.247, 10500.561, 413.888, 52852.355 24/11/01,17:44:18,15,10,1, 11.9,1,1, -1.247, 10500.572, 413.848, 52852.337 24/11/01,17:44:18,16,10,1, 11.9,1,1, -1.247, 10500.560, 413.877, 52852.349 24/11/01,17:44:18,17,10,1, 11.9,1,1, -1.247, 10500.574, 413.903, 52852.341 24/11/01,17:44:18,18,10,1, 11.9,1,1, -1.247, 10500.540, 413.889, 52852.338 24/11/01,17:44:18,19,10,1, 11.9,1,1, -1.247, 10500.550, 413.879, 52852.327 24/11/01,17:44:19,00,11,1, 11.8,1,1, -1.247, 10500.549, 413.879, 52852.327 24/11/01,17:44:19,01,11,1, 11.8,1,1, -1.247, 10500.546, 413.884, 52852.286 24/11/01,17:44:19,02,11,1, 11.8,1,1, -1.247, 10500.551, 413.891, 52852.341 24/11/01,17:44:19,03,11,1, 11.8,1,1, -1.247, 10500.544, 413.880, 52852.313 24/11/01,17:44:19,04,11,1, 11.8,1,1, -1.247, 10500.546, 413.873, 52852.340 24/11/01,17:44:19,05,11,1, 11.8,1,1, -1.247, 10500.533, 413.850, 52852.315 24/11/01,17:44:19,06,11,1, 11.8,1,1, -1.247, 10500.538, 413.885, 52852.327 24/11/01,17:44:19,07,11,1, 11.8,1,1, -1.247, 10500.533, 413.901, 52852.308 24/11/01,17:44:19,08,11,1, 11.8,1,1, -1.247, 10500.542, 413.894, 52852.339 24/11/01,17:44:19,09,11,1, 11.8,1,1, -1.247, 10500.548, 413.897, 52852.355 24/11/01,17:44:19,10,11,1, 11.8,1,1, -1.247, 10500.518, 413.859, 52852.306 24/11/01,17:44:19,11,11,1, 11.8,1,1, -1.247, 10500.529, 413.850, 52852.328 24/11/01,17:44:19,12,11,1, 11.8,1,1, -1.247, 10500.530, 413.851, 52852.289 24/11/01,17:44:19,13,11,1, 11.8,1,1, -1.247, 10500.539, 413.885, 52852.336 24/11/01,17:44:19,14,11,1, 11.8,1,1, -1.247, 10500.523, 413.867, 52852.291 24/11/01,17:44:19,15,11,1, 11.8,1,1, -1.247, 10500.531, 413.851, 52852.323 24/11/01,17:44:19,16,11,1, 11.8,1,1, -1.247, 10500.542, 413.896, 52852.357 24/11/01,17:44:19,17,11,1, 11.8,1,1, -1.247, 10500.543, 413.891, 52852.327 24/11/01,17:44:19,18,11,1, 11.8,1,1, -1.247, 10500.532, 413.879, 52852.392 24/11/01,17:44:19,19,11,1, 11.8,1,1, -1.247, 10500.538, 413.877, 52852.283 24/11/01,17:44:20,00,11,1, 11.9,1,1, -1.247, 10500.532, 413.877, 52852.283 24/11/01,17:44:20,01,11,1, 11.9,1,1, -1.247, 10500.546, 413.883, 52852.347 24/11/01,17:44:20,02,11,1, 11.9,1,1, -1.247, 10500.520, 413.860, 52852.302 24/11/01,17:44:20,03,11,1, 11.9,1,1, -1.247, 10500.513, 413.872, 52852.294 24/11/01,17:44:20,04,11,1, 11.9,1,1, -1.247, 10500.536, 413.883, 52852.332 24/11/01,17:44:20,05,11,1, 11.9,1,1, -1.247, 10500.520, 413.895, 52852.328 24/11/01,17:44:20,06,11,1, 11.9,1,1, -1.247, 10500.524, 413.888, 52852.334 24/11/01,17:44:20,07,11,1, 11.9,1,1, -1.247, 10500.508, 413.863, 52852.211 24/11/01,17:44:20,08,11,1, 11.9,1,1, -1.247, 10500.526, 413.882, 52852.332 24/11/01,17:44:20,09,11,1, 11.9,1,1, -1.247, 10500.541, 413.866, 52852.236 24/11/01,17:44:20,10,11,1, 11.9,1,1, -1.247, 10500.541, 413.854, 52852.306 24/11/01,17:44:20,11,11,1, 11.9,1,1, -1.247, 10500.506, 413.867, 52852.322 24/11/01,17:44:20,12,11,1, 11.9,1,1, -1.247, 10500.517, 413.893, 52852.322 24/11/01,17:44:20,13,11,1, 11.9,1,1, -1.247, 10500.517, 413.861, 52852.310 24/11/01,17:44:20,14,11,1, 11.9,1,1, -1.247, 10500.546, 413.896, 52852.335 24/11/01,17:44:20,15,11,1, 11.9,1,1, -1.247, 10500.514, 413.877, 52852.309 24/11/01,17:44:20,16,11,1, 11.9,1,1, -1.247, 10500.557, 413.906, 52852.340 24/11/01,17:44:20,17,11,1, 11.9,1,1, -1.247, 10500.551, 413.879, 52852.338 24/11/01,17:44:20,18,11,1, 11.9,1,1, -1.247, 10500.509, 413.852, 52852.295 24/11/01,17:44:20,19,11,1, 11.9,1,1, -1.247, 10500.561, 413.918, 52852.315 24/11/01,17:44:21,00,11,1, 12.0,1,1, -1.248, 10500.557, 413.918, 52852.315 24/11/01,17:44:21,01,11,1, 12.0,1,1, -1.248, 10500.537, 413.885, 52852.250 24/11/01,17:44:21,02,11,1, 12.0,1,1, -1.248, 10500.527, 413.890, 52852.313 24/11/01,17:44:21,03,11,1, 12.0,1,1, -1.248, 10500.532, 413.887, 52852.277 24/11/01,17:44:21,04,11,1, 12.0,1,1, -1.248, 10500.505, 413.864, 52852.305 24/11/01,17:44:21,05,11,1, 12.0,1,1, -1.248, 10500.531, 413.891, 52852.332 24/11/01,17:44:21,06,11,1, 12.0,1,1, -1.248, 10500.503, 413.874, 52852.239 24/11/01,17:44:21,07,11,1, 12.0,1,1, -1.248, 10500.501, 413.836, 52852.290 24/11/01,17:44:21,08,11,1, 12.0,1,1, -1.248, 10500.517, 413.891, 52852.347 24/11/01,17:44:21,09,11,1, 12.0,1,1, -1.248, 10500.518, 413.847, 52852.332 24/11/01,17:44:21,10,11,1, 12.0,1,1, -1.248, 10500.521, 413.889, 52852.285 24/11/01,17:44:21,11,11,1, 12.0,1,1, -1.248, 10500.517, 413.873, 52852.277 24/11/01,17:44:21,12,11,1, 12.0,1,1, -1.248, 10500.515, 413.870, 52852.308 24/11/01,17:44:21,13,11,1, 12.0,1,1, -1.248, 10500.509, 413.865, 52852.284 24/11/01,17:44:21,14,11,1, 12.0,1,1, -1.248, 10500.516, 413.881, 52852.333 24/11/01,17:44:21,15,11,1, 12.0,1,1, -1.248, 10500.520, 413.882, 52852.283 24/11/01,17:44:21,16,11,1, 12.0,1,1, -1.248, 10500.510, 413.873, 52852.349 24/11/01,17:44:21,17,11,1, 12.0,1,1, -1.248, 10500.523, 413.891, 52852.382 24/11/01,17:44:21,18,11,1, 12.0,1,1, -1.248, 10500.505, 413.885, 52852.262 24/11/01,17:44:21,19,11,1, 12.0,1,1, -1.248, 10500.548, 413.881, 52852.225 24/11/01,17:44:22,00,10,1, 11.9,1,1, -1.246, 10500.541, 413.881, 52852.225 24/11/01,17:44:22,01,10,1, 11.9,1,1, -1.246, 10500.499, 413.876, 52852.374 24/11/01,17:44:22,02,10,1, 11.9,1,1, -1.246, 10500.518, 413.912, 52852.460 24/11/01,17:44:22,03,10,1, 11.9,1,1, -1.246, 10500.489, 413.900, 52852.322 24/11/01,17:44:22,04,10,1, 11.9,1,1, -1.246, 10500.488, 413.889, 52852.300 24/11/01,17:44:22,05,10,1, 11.9,1,1, -1.246, 10500.510, 413.892, 52852.346 24/11/01,17:44:22,06,10,1, 11.9,1,1, -1.246, 10500.506, 413.900, 52852.391 24/11/01,17:44:22,07,10,1, 11.9,1,1, -1.246, 10500.533, 413.891, 52852.311 24/11/01,17:44:22,08,10,1, 11.9,1,1, -1.246, 10500.504, 413.844, 52852.229 24/11/01,17:44:22,09,10,1, 11.9,1,1, -1.246, 10500.524, 413.888, 52852.301 24/11/01,17:44:22,10,10,1, 11.9,1,1, -1.246, 10500.503, 413.867, 52852.261 24/11/01,17:44:22,11,10,1, 11.9,1,1, -1.246, 10500.496, 413.834, 52852.240 24/11/01,17:44:22,12,10,1, 11.9,1,1, -1.246, 10500.507, 413.908, 52852.320 24/11/01,17:44:22,13,10,1, 11.9,1,1, -1.246, 10500.505, 413.899, 52852.264 24/11/01,17:44:22,14,10,1, 11.9,1,1, -1.246, 10500.517, 413.902, 52852.393 24/11/01,17:44:22,15,10,1, 11.9,1,1, -1.246, 10500.487, 413.880, 52852.317 24/11/01,17:44:22,16,10,1, 11.9,1,1, -1.246, 10500.513, 413.889, 52852.370 24/11/01,17:44:22,17,10,1, 11.9,1,1, -1.246, 10500.509, 413.881, 52852.343 24/11/01,17:44:22,18,10,1, 11.9,1,1, -1.246, 10500.502, 413.879, 52852.361 24/11/01,17:44:22,19,10,1, 11.9,1,1, -1.246, 10500.491, 413.900, 52852.336 24/11/01,17:44:23,00,09,1, 11.8,1,1, -1.246, 10500.491, 413.900, 52852.336 24/11/01,17:44:23,01,09,1, 11.8,1,1, -1.246, 10500.484, 413.859, 52852.340 24/11/01,17:44:23,02,09,1, 11.8,1,1, -1.246, 10500.491, 413.895, 52852.368 24/11/01,17:44:23,03,09,1, 11.8,1,1, -1.246, 10500.521, 413.878, 52852.335 24/11/01,17:44:23,04,09,1, 11.8,1,1, -1.246, 10500.515, 413.900, 52852.355 24/11/01,17:44:23,05,09,1, 11.8,1,1, -1.246, 10500.499, 413.882, 52852.341 24/11/01,17:44:23,06,09,1, 11.8,1,1, -1.246, 10500.494, 413.900, 52852.342 24/11/01,17:44:23,07,09,1, 11.8,1,1, -1.246, 10500.504, 413.886, 52852.320 24/11/01,17:44:23,08,09,1, 11.8,1,1, -1.246, 10500.510, 413.898, 52852.382 24/11/01,17:44:23,09,09,1, 11.8,1,1, -1.246, 10500.516, 413.907, 52852.404 24/11/01,17:44:23,10,09,1, 11.8,1,1, -1.246, 10500.478, 413.908, 52852.388 24/11/01,17:44:23,11,09,1, 11.8,1,1, -1.246, 10500.498, 413.871, 52852.308 24/11/01,17:44:23,12,09,1, 11.8,1,1, -1.246, 10500.503, 413.881, 52852.406 24/11/01,17:44:23,13,09,1, 11.8,1,1, -1.246, 10500.490, 413.881, 52852.380 24/11/01,17:44:23,14,09,1, 11.8,1,1, -1.246, 10500.491, 413.892, 52852.382 24/11/01,17:44:23,15,09,1, 11.8,1,1, -1.246, 10500.493, 413.865, 52852.365 24/11/01,17:44:23,16,09,1, 11.8,1,1, -1.246, 10500.508, 413.902, 52852.399 24/11/01,17:44:23,17,09,1, 11.8,1,1, -1.246, 10500.509, 413.887, 52852.309 24/11/01,17:44:23,18,09,1, 11.8,1,1, -1.246, 10500.490, 413.886, 52852.292 24/11/01,17:44:23,19,09,1, 11.8,1,1, -1.246, 10500.472, 413.915, 52852.307 24/11/01,17:44:24,00,11,1, 11.9,1,1, -1.248, 10500.466, 413.915, 52852.307 24/11/01,17:44:24,01,11,1, 11.9,1,1, -1.248, 10500.500, 413.886, 52852.363 24/11/01,17:44:24,02,11,1, 11.9,1,1, -1.248, 10500.471, 413.874, 52852.344 24/11/01,17:44:24,03,11,1, 11.9,1,1, -1.248, 10500.481, 413.900, 52852.351 24/11/01,17:44:24,04,11,1, 11.9,1,1, -1.248, 10500.515, 413.880, 52852.324 24/11/01,17:44:24,05,11,1, 11.9,1,1, -1.248, 10500.493, 413.880, 52852.349 24/11/01,17:44:24,06,11,1, 11.9,1,1, -1.248, 10500.486, 413.866, 52852.334 24/11/01,17:44:24,07,11,1, 11.9,1,1, -1.248, 10500.516, 413.866, 52852.323 24/11/01,17:44:24,08,11,1, 11.9,1,1, -1.248, 10500.475, 413.887, 52852.326 24/11/01,17:44:24,09,11,1, 11.9,1,1, -1.248, 10500.481, 413.887, 52852.381 24/11/01,17:44:24,10,11,1, 11.9,1,1, -1.248, 10500.474, 413.878, 52852.336 24/11/01,17:44:24,11,11,1, 11.9,1,1, -1.248, 10500.484, 413.894, 52852.303 24/11/01,17:44:24,12,11,1, 11.9,1,1, -1.248, 10500.464, 413.881, 52852.380 24/11/01,17:44:24,13,11,1, 11.9,1,1, -1.248, 10500.495, 413.902, 52852.395 24/11/01,17:44:24,14,11,1, 11.9,1,1, -1.248, 10500.503, 413.878, 52852.338 24/11/01,17:44:24,15,11,1, 11.9,1,1, -1.248, 10500.484, 413.901, 52852.344 24/11/01,17:44:24,16,11,1, 11.9,1,1, -1.248, 10500.483, 413.873, 52852.378 24/11/01,17:44:24,17,11,1, 11.9,1,1, -1.248, 10500.488, 413.879, 52852.373 24/11/01,17:44:24,18,11,1, 11.9,1,1, -1.248, 10500.502, 413.892, 52852.370 24/11/01,17:44:24,19,11,1, 11.9,1,1, -1.248, 10500.498, 413.889, 52852.370 24/11/01,17:44:25,00,09,1, 11.9,1,1, -1.245, 10500.491, 413.889, 52852.370 24/11/01,17:44:25,01,09,1, 11.9,1,1, -1.245, 10500.481, 413.878, 52852.327 24/11/01,17:44:25,02,09,1, 11.9,1,1, -1.245, 10500.469, 413.874, 52852.286 24/11/01,17:44:25,03,09,1, 11.9,1,1, -1.245, 10500.495, 413.919, 52852.327 24/11/01,17:44:25,04,09,1, 11.9,1,1, -1.245, 10500.474, 413.868, 52852.352 24/11/01,17:44:25,05,09,1, 11.9,1,1, -1.245, 10500.495, 413.901, 52852.434 24/11/01,17:44:25,06,09,1, 11.9,1,1, -1.245, 10500.505, 413.884, 52852.389 24/11/01,17:44:25,07,09,1, 11.9,1,1, -1.245, 10500.472, 413.885, 52852.383 24/11/01,17:44:25,08,09,1, 11.9,1,1, -1.245, 10500.471, 413.877, 52852.365 24/11/01,17:44:25,09,09,1, 11.9,1,1, -1.245, 10500.511, 413.887, 52852.336 24/11/01,17:44:25,10,09,1, 11.9,1,1, -1.245, 10500.508, 413.904, 52852.417 24/11/01,17:44:25,11,09,1, 11.9,1,1, -1.245, 10500.482, 413.923, 52852.380 24/11/01,17:44:25,12,09,1, 11.9,1,1, -1.245, 10500.469, 413.880, 52852.293 24/11/01,17:44:25,13,09,1, 11.9,1,1, -1.245, 10500.452, 413.885, 52852.372 24/11/01,17:44:25,14,09,1, 11.9,1,1, -1.245, 10500.495, 413.909, 52852.336 24/11/01,17:44:25,15,09,1, 11.9,1,1, -1.245, 10500.453, 413.881, 52852.277 24/11/01,17:44:25,16,09,1, 11.9,1,1, -1.245, 10500.476, 413.899, 52852.330 24/11/01,17:44:25,17,09,1, 11.9,1,1, -1.245, 10500.456, 413.892, 52852.353 24/11/01,17:44:25,18,09,1, 11.9,1,1, -1.245, 10500.458, 413.865, 52852.332 24/11/01,17:44:25,19,09,1, 11.9,1,1, -1.245, 10500.482, 413.904, 52852.379 24/11/01,17:44:26,00,09,1, 11.9,1,1, -1.249, 10500.474, 413.904, 52852.379 24/11/01,17:44:26,01,09,1, 11.9,1,1, -1.249, 10500.462, 413.892, 52852.327 24/11/01,17:44:26,02,09,1, 11.9,1,1, -1.249, 10500.471, 413.909, 52852.343 24/11/01,17:44:26,03,09,1, 11.9,1,1, -1.249, 10500.460, 413.888, 52852.375 24/11/01,17:44:26,04,09,1, 11.9,1,1, -1.249, 10500.474, 413.870, 52852.325 24/11/01,17:44:26,05,09,1, 11.9,1,1, -1.249, 10500.466, 413.877, 52852.379 24/11/01,17:44:26,06,09,1, 11.9,1,1, -1.249, 10500.476, 413.896, 52852.334 24/11/01,17:44:26,07,09,1, 11.9,1,1, -1.249, 10500.485, 413.879, 52852.323 24/11/01,17:44:26,08,09,1, 11.9,1,1, -1.249, 10500.482, 413.924, 52852.366 24/11/01,17:44:26,09,09,1, 11.9,1,1, -1.249, 10500.487, 413.864, 52852.350 24/11/01,17:44:26,10,09,1, 11.9,1,1, -1.249, 10500.471, 413.901, 52852.331 24/11/01,17:44:26,11,09,1, 11.9,1,1, -1.249, 10500.484, 413.883, 52852.308 24/11/01,17:44:26,12,09,1, 11.9,1,1, -1.249, 10500.467, 413.900, 52852.339 24/11/01,17:44:26,13,09,1, 11.9,1,1, -1.249, 10500.471, 413.908, 52852.333 24/11/01,17:44:26,14,09,1, 11.9,1,1, -1.249, 10500.477, 413.896, 52852.315 24/11/01,17:44:26,15,09,1, 11.9,1,1, -1.249, 10500.468, 413.895, 52852.355 24/11/01,17:44:26,16,09,1, 11.9,1,1, -1.249, 10500.461, 413.874, 52852.359 24/11/01,17:44:26,17,09,1, 11.9,1,1, -1.249, 10500.476, 413.913, 52852.367 24/11/01,17:44:26,18,09,1, 11.9,1,1, -1.249, 10500.460, 413.882, 52852.327 24/11/01,17:44:26,19,09,1, 11.9,1,1, -1.249, 10500.456, 413.898, 52852.294 24/11/01,17:44:27,00,09,1, 11.9,1,1, -1.246, 10500.449, 413.898, 52852.294 24/11/01,17:44:27,01,09,1, 11.9,1,1, -1.246, 10500.474, 413.897, 52852.294 24/11/01,17:44:27,02,09,1, 11.9,1,1, -1.246, 10500.443, 413.885, 52852.289 24/11/01,17:44:27,03,09,1, 11.9,1,1, -1.246, 10500.449, 413.913, 52852.303 24/11/01,17:44:27,04,09,1, 11.9,1,1, -1.246, 10500.458, 413.896, 52852.413 24/11/01,17:44:27,05,09,1, 11.9,1,1, -1.246, 10500.455, 413.889, 52852.418 24/11/01,17:44:27,06,09,1, 11.9,1,1, -1.246, 10500.471, 413.907, 52852.366 24/11/01,17:44:27,07,09,1, 11.9,1,1, -1.246, 10500.469, 413.872, 52852.311 24/11/01,17:44:27,08,09,1, 11.9,1,1, -1.246, 10500.482, 413.904, 52852.436 24/11/01,17:44:27,09,09,1, 11.9,1,1, -1.246, 10500.455, 413.892, 52852.377 24/11/01,17:44:27,10,09,1, 11.9,1,1, -1.246, 10500.459, 413.866, 52852.339 24/11/01,17:44:27,11,09,1, 11.9,1,1, -1.246, 10500.457, 413.904, 52852.362 24/11/01,17:44:27,12,09,1, 11.9,1,1, -1.246, 10500.461, 413.911, 52852.352 24/11/01,17:44:27,13,09,1, 11.9,1,1, -1.246, 10500.460, 413.872, 52852.283 24/11/01,17:44:27,14,09,1, 11.9,1,1, -1.246, 10500.480, 413.861, 52852.327 24/11/01,17:44:27,15,09,1, 11.9,1,1, -1.246, 10500.449, 413.892, 52852.384 24/11/01,17:44:27,16,09,1, 11.9,1,1, -1.246, 10500.459, 413.870, 52852.355 24/11/01,17:44:27,17,09,1, 11.9,1,1, -1.246, 10500.442, 413.898, 52852.383 24/11/01,17:44:27,18,09,1, 11.9,1,1, -1.246, 10500.438, 413.868, 52852.352 24/11/01,17:44:27,19,09,1, 11.9,1,1, -1.246, 10500.493, 413.878, 52852.352 24/11/01,17:44:28,00,09,1, 11.9,1,1, -1.246, 10500.491, 413.878, 52852.352 24/11/01,17:44:28,01,09,1, 11.9,1,1, -1.246, 10500.467, 413.885, 52852.391 24/11/01,17:44:28,02,09,1, 11.9,1,1, -1.246, 10500.466, 413.854, 52852.331 24/11/01,17:44:28,03,09,1, 11.9,1,1, -1.246, 10500.469, 413.904, 52852.346 24/11/01,17:44:28,04,09,1, 11.9,1,1, -1.246, 10500.474, 413.900, 52852.407 24/11/01,17:44:28,05,09,1, 11.9,1,1, -1.246, 10500.480, 413.852, 52852.309 24/11/01,17:44:28,06,09,1, 11.9,1,1, -1.246, 10500.442, 413.906, 52852.516 24/11/01,17:44:28,07,09,1, 11.9,1,1, -1.246, 10500.436, 413.929, 52852.398 24/11/01,17:44:28,08,09,1, 11.9,1,1, -1.246, 10500.451, 413.867, 52852.362 24/11/01,17:44:28,09,09,1, 11.9,1,1, -1.246, 10500.439, 413.874, 52852.392 24/11/01,17:44:28,10,09,1, 11.9,1,1, -1.246, 10500.458, 413.873, 52852.359 24/11/01,17:44:28,11,09,1, 11.9,1,1, -1.246, 10500.432, 413.865, 52852.322 24/11/01,17:44:28,12,09,1, 11.9,1,1, -1.246, 10500.446, 413.864, 52852.334 24/11/01,17:44:28,13,09,1, 11.9,1,1, -1.246, 10500.465, 413.890, 52852.389 24/11/01,17:44:28,14,09,1, 11.9,1,1, -1.246, 10500.468, 413.885, 52852.361 24/11/01,17:44:28,15,09,1, 11.9,1,1, -1.246, 10500.445, 413.878, 52852.356 24/11/01,17:44:28,16,09,1, 11.9,1,1, -1.246, 10500.458, 413.841, 52852.324 24/11/01,17:44:28,17,09,1, 11.9,1,1, -1.246, 10500.452, 413.865, 52852.321 24/11/01,17:44:28,18,09,1, 11.9,1,1, -1.246, 10500.455, 413.889, 52852.341 24/11/01,17:44:28,19,09,1, 11.9,1,1, -1.246, 10500.450, 413.875, 52852.315 24/11/01,17:44:29,00,10,1, 11.9,1,1, -1.244, 10500.449, 413.875, 52852.315 24/11/01,17:44:29,01,10,1, 11.9,1,1, -1.244, 10500.453, 413.869, 52852.365 24/11/01,17:44:29,02,10,1, 11.9,1,1, -1.244, 10500.464, 413.864, 52852.369 24/11/01,17:44:29,03,10,1, 11.9,1,1, -1.244, 10500.452, 413.868, 52852.337 24/11/01,17:44:29,04,10,1, 11.9,1,1, -1.244, 10500.449, 413.879, 52852.361 24/11/01,17:44:29,05,10,1, 11.9,1,1, -1.244, 10500.466, 413.872, 52852.361 24/11/01,17:44:29,06,10,1, 11.9,1,1, -1.244, 10500.438, 413.871, 52852.357 24/11/01,17:44:29,07,10,1, 11.9,1,1, -1.244, 10500.446, 413.887, 52852.386 24/11/01,17:44:29,08,10,1, 11.9,1,1, -1.244, 10500.465, 413.891, 52852.337 24/11/01,17:44:29,09,10,1, 11.9,1,1, -1.244, 10500.470, 413.907, 52852.350 24/11/01,17:44:29,10,10,1, 11.9,1,1, -1.244, 10500.455, 413.908, 52852.348 24/11/01,17:44:29,11,10,1, 11.9,1,1, -1.244, 10500.449, 413.896, 52852.353 24/11/01,17:44:29,12,10,1, 11.9,1,1, -1.244, 10500.446, 413.892, 52852.360 24/11/01,17:44:29,13,10,1, 11.9,1,1, -1.244, 10500.442, 413.884, 52852.333 24/11/01,17:44:29,14,10,1, 11.9,1,1, -1.244, 10500.430, 413.898, 52852.353 24/11/01,17:44:29,15,10,1, 11.9,1,1, -1.244, 10500.440, 413.879, 52852.337 24/11/01,17:44:29,16,10,1, 11.9,1,1, -1.244, 10500.464, 413.890, 52852.311 24/11/01,17:44:29,17,10,1, 11.9,1,1, -1.244, 10500.436, 413.886, 52852.335 24/11/01,17:44:29,18,10,1, 11.9,1,1, -1.244, 10500.430, 413.881, 52852.301 24/11/01,17:44:29,19,10,1, 11.9,1,1, -1.244, 10500.411, 413.890, 52852.334 24/11/01,17:44:30,00,09,1, 11.9,1,1, -1.246, 10500.407, 413.890, 52852.334 24/11/01,17:44:30,01,09,1, 11.9,1,1, -1.246, 10500.418, 413.901, 52852.348 24/11/01,17:44:30,02,09,1, 11.9,1,1, -1.246, 10500.418, 413.866, 52852.302 24/11/01,17:44:30,03,09,1, 11.9,1,1, -1.246, 10500.441, 413.897, 52852.455 24/11/01,17:44:30,04,09,1, 11.9,1,1, -1.246, 10500.448, 413.880, 52852.244 24/11/01,17:44:30,05,09,1, 11.9,1,1, -1.246, 10500.421, 413.878, 52852.366 24/11/01,17:44:30,06,09,1, 11.9,1,1, -1.246, 10500.430, 413.880, 52852.381 24/11/01,17:44:30,07,09,1, 11.9,1,1, -1.246, 10500.440, 413.898, 52852.328 24/11/01,17:44:30,08,09,1, 11.9,1,1, -1.246, 10500.431, 413.891, 52852.323 24/11/01,17:44:30,09,09,1, 11.9,1,1, -1.246, 10500.439, 413.889, 52852.429 24/11/01,17:44:30,10,09,1, 11.9,1,1, -1.246, 10500.429, 413.900, 52852.358 24/11/01,17:44:30,11,09,1, 11.9,1,1, -1.246, 10500.434, 413.887, 52852.458 24/11/01,17:44:30,12,09,1, 11.9,1,1, -1.246, 10500.421, 413.879, 52852.354 24/11/01,17:44:30,13,09,1, 11.9,1,1, -1.246, 10500.413, 413.876, 52852.343 24/11/01,17:44:30,14,09,1, 11.9,1,1, -1.246, 10500.410, 413.875, 52852.326 24/11/01,17:44:30,15,09,1, 11.9,1,1, -1.246, 10500.440, 413.888, 52852.349 24/11/01,17:44:30,16,09,1, 11.9,1,1, -1.246, 10500.435, 413.896, 52852.354 24/11/01,17:44:30,17,09,1, 11.9,1,1, -1.246, 10500.449, 413.913, 52852.363 24/11/01,17:44:30,18,09,1, 11.9,1,1, -1.246, 10500.425, 413.884, 52852.358 24/11/01,17:44:30,19,09,1, 11.9,1,1, -1.246, 10500.426, 413.909, 52852.363 24/11/01,17:44:31,00,09,1, 11.9,1,1, -1.249, 10500.424, 413.909, 52852.363 24/11/01,17:44:31,01,09,1, 11.9,1,1, -1.249, 10500.437, 413.886, 52852.364 24/11/01,17:44:31,02,09,1, 11.9,1,1, -1.249, 10500.437, 413.910, 52852.393 24/11/01,17:44:31,03,09,1, 11.9,1,1, -1.249, 10500.457, 413.894, 52852.325 24/11/01,17:44:31,04,09,1, 11.9,1,1, -1.249, 10500.423, 413.887, 52852.343 24/11/01,17:44:31,05,09,1, 11.9,1,1, -1.249, 10500.438, 413.896, 52852.336 24/11/01,17:44:31,06,09,1, 11.9,1,1, -1.249, 10500.429, 413.895, 52852.392 24/11/01,17:44:31,07,09,1, 11.9,1,1, -1.249, 10500.430, 413.885, 52852.373 24/11/01,17:44:31,08,09,1, 11.9,1,1, -1.249, 10500.443, 413.868, 52852.369 24/11/01,17:44:31,09,09,1, 11.9,1,1, -1.249, 10500.411, 413.889, 52852.431 24/11/01,17:44:31,10,09,1, 11.9,1,1, -1.249, 10500.405, 413.897, 52852.267 24/11/01,17:44:31,11,09,1, 11.9,1,1, -1.249, 10500.463, 413.885, 52852.391 24/11/01,17:44:31,12,09,1, 11.9,1,1, -1.249, 10500.455, 413.882, 52852.293 24/11/01,17:44:31,13,09,1, 11.9,1,1, -1.249, 10500.445, 413.882, 52852.328 24/11/01,17:44:31,14,09,1, 11.9,1,1, -1.249, 10500.456, 413.887, 52852.360 24/11/01,17:44:31,15,09,1, 11.9,1,1, -1.249, 10500.418, 413.906, 52852.363 24/11/01,17:44:31,16,09,1, 11.9,1,1, -1.249, 10500.412, 413.893, 52852.344 24/11/01,17:44:31,17,09,1, 11.9,1,1, -1.249, 10500.413, 413.903, 52852.345 24/11/01,17:44:31,18,09,1, 11.9,1,1, -1.249, 10500.430, 413.904, 52852.343 24/11/01,17:44:31,19,09,1, 11.9,1,1, -1.249, 10500.430, 413.884, 52852.365 24/11/01,17:44:32,00,09,1, 11.9,1,1, -1.249, 10500.424, 413.884, 52852.365 24/11/01,17:44:32,01,09,1, 11.9,1,1, -1.249, 10500.421, 413.895, 52852.365 24/11/01,17:44:32,02,09,1, 11.9,1,1, -1.249, 10500.433, 413.918, 52852.401 24/11/01,17:44:32,03,09,1, 11.9,1,1, -1.249, 10500.432, 413.896, 52852.351 24/11/01,17:44:32,04,09,1, 11.9,1,1, -1.249, 10500.409, 413.903, 52852.355 24/11/01,17:44:32,05,09,1, 11.9,1,1, -1.249, 10500.403, 413.889, 52852.360 24/11/01,17:44:32,06,09,1, 11.9,1,1, -1.249, 10500.432, 413.886, 52852.324 24/11/01,17:44:32,07,09,1, 11.9,1,1, -1.249, 10500.434, 413.886, 52852.365 24/11/01,17:44:32,08,09,1, 11.9,1,1, -1.249, 10500.413, 413.879, 52852.360 24/11/01,17:44:32,09,09,1, 11.9,1,1, -1.249, 10500.417, 413.894, 52852.314 24/11/01,17:44:32,10,09,1, 11.9,1,1, -1.249, 10500.416, 413.891, 52852.322 24/11/01,17:44:32,11,09,1, 11.9,1,1, -1.249, 10500.409, 413.866, 52852.384 24/11/01,17:44:32,12,09,1, 11.9,1,1, -1.249, 10500.423, 413.905, 52852.391 24/11/01,17:44:32,13,09,1, 11.9,1,1, -1.249, 10500.427, 413.892, 52852.354 24/11/01,17:44:32,14,09,1, 11.9,1,1, -1.249, 10500.432, 413.877, 52852.304 24/11/01,17:44:32,15,09,1, 11.9,1,1, -1.249, 10500.424, 413.890, 52852.321 24/11/01,17:44:32,16,09,1, 11.9,1,1, -1.249, 10500.423, 413.911, 52852.429 24/11/01,17:44:32,17,09,1, 11.9,1,1, -1.249, 10500.412, 413.891, 52852.393 24/11/01,17:44:32,18,09,1, 11.9,1,1, -1.249, 10500.403, 413.894, 52852.348 24/11/01,17:44:32,19,09,1, 11.9,1,1, -1.249, 10500.388, 413.890, 52852.333 24/11/01,17:44:33,00,09,1, 11.8,1,1, -1.249, 10500.382, 413.890, 52852.333 24/11/01,17:44:33,01,09,1, 11.8,1,1, -1.249, 10500.415, 413.880, 52852.356 24/11/01,17:44:33,02,09,1, 11.8,1,1, -1.249, 10500.419, 413.868, 52852.329 24/11/01,17:44:33,03,09,1, 11.8,1,1, -1.249, 10500.418, 413.877, 52852.332 24/11/01,17:44:33,04,09,1, 11.8,1,1, -1.249, 10500.406, 413.905, 52852.362 24/11/01,17:44:33,05,09,1, 11.8,1,1, -1.249, 10500.426, 413.890, 52852.339 24/11/01,17:44:33,06,09,1, 11.8,1,1, -1.249, 10500.398, 413.900, 52852.385 24/11/01,17:44:33,07,09,1, 11.8,1,1, -1.249, 10500.407, 413.885, 52852.399 24/11/01,17:44:33,08,09,1, 11.8,1,1, -1.249, 10500.422, 413.897, 52852.378 24/11/01,17:44:33,09,09,1, 11.8,1,1, -1.249, 10500.417, 413.911, 52852.405 24/11/01,17:44:33,10,09,1, 11.8,1,1, -1.249, 10500.403, 413.857, 52852.316 24/11/01,17:44:33,11,09,1, 11.8,1,1, -1.249, 10500.393, 413.890, 52852.342 24/11/01,17:44:33,12,09,1, 11.8,1,1, -1.249, 10500.401, 413.899, 52852.367 24/11/01,17:44:33,13,09,1, 11.8,1,1, -1.249, 10500.400, 413.883, 52852.362 24/11/01,17:44:33,14,09,1, 11.8,1,1, -1.249, 10500.428, 413.874, 52852.382 24/11/01,17:44:33,15,09,1, 11.8,1,1, -1.249, 10500.411, 413.890, 52852.349 24/11/01,17:44:33,16,09,1, 11.8,1,1, -1.249, 10500.417, 413.882, 52852.358 24/11/01,17:44:33,17,09,1, 11.8,1,1, -1.249, 10500.392, 413.882, 52852.352 24/11/01,17:44:33,18,09,1, 11.8,1,1, -1.249, 10500.407, 413.906, 52852.361 24/11/01,17:44:33,19,09,1, 11.8,1,1, -1.249, 10500.397, 413.894, 52852.411 24/11/01,17:44:34,00,09,1, 11.9,1,1, -1.246, 10500.391, 413.894, 52852.411 24/11/01,17:44:34,01,09,1, 11.9,1,1, -1.246, 10500.389, 413.894, 52852.346 24/11/01,17:44:34,02,09,1, 11.9,1,1, -1.246, 10500.382, 413.882, 52852.358 24/11/01,17:44:34,03,09,1, 11.9,1,1, -1.246, 10500.408, 413.886, 52852.370 24/11/01,17:44:34,04,09,1, 11.9,1,1, -1.246, 10500.397, 413.884, 52852.318 24/11/01,17:44:34,05,09,1, 11.9,1,1, -1.246, 10500.399, 413.899, 52852.387 24/11/01,17:44:34,06,09,1, 11.9,1,1, -1.246, 10500.395, 413.891, 52852.300 24/11/01,17:44:34,07,09,1, 11.9,1,1, -1.246, 10500.402, 413.916, 52852.330 24/11/01,17:44:34,08,09,1, 11.9,1,1, -1.246, 10500.353, 413.914, 52852.380 24/11/01,17:44:34,09,09,1, 11.9,1,1, -1.246, 10500.409, 413.893, 52852.366 24/11/01,17:44:34,10,09,1, 11.9,1,1, -1.246, 10500.401, 413.886, 52852.358 24/11/01,17:44:34,11,09,1, 11.9,1,1, -1.246, 10500.395, 413.910, 52852.358 24/11/01,17:44:34,12,09,1, 11.9,1,1, -1.246, 10500.391, 413.899, 52852.353 24/11/01,17:44:34,13,09,1, 11.9,1,1, -1.246, 10500.415, 413.888, 52852.342 24/11/01,17:44:34,14,09,1, 11.9,1,1, -1.246, 10500.414, 413.905, 52852.375 24/11/01,17:44:34,15,09,1, 11.9,1,1, -1.246, 10500.401, 413.918, 52852.375 24/11/01,17:44:34,16,09,1, 11.9,1,1, -1.246, 10500.388, 413.903, 52852.379 24/11/01,17:44:34,17,09,1, 11.9,1,1, -1.246, 10500.390, 413.907, 52852.356 24/11/01,17:44:34,18,09,1, 11.9,1,1, -1.246, 10500.401, 413.871, 52852.356 24/11/01,17:44:34,19,09,1, 11.9,1,1, -1.246, 10500.388, 413.906, 52852.397 24/11/01,17:44:35,00,09,1, 11.9,1,1, -1.248, 10500.382, 413.906, 52852.397 24/11/01,17:44:35,01,09,1, 11.9,1,1, -1.248, 10500.382, 413.930, 52852.373 24/11/01,17:44:35,02,09,1, 11.9,1,1, -1.248, 10500.407, 413.915, 52852.368 24/11/01,17:44:35,03,09,1, 11.9,1,1, -1.248, 10500.389, 413.912, 52852.372 24/11/01,17:44:35,04,09,1, 11.9,1,1, -1.248, 10500.363, 413.893, 52852.357 24/11/01,17:44:35,05,09,1, 11.9,1,1, -1.248, 10500.397, 413.898, 52852.379 24/11/01,17:44:35,06,09,1, 11.9,1,1, -1.248, 10500.384, 413.912, 52852.360 24/11/01,17:44:35,07,09,1, 11.9,1,1, -1.248, 10500.374, 413.888, 52852.355 24/11/01,17:44:35,08,09,1, 11.9,1,1, -1.248, 10500.389, 413.903, 52852.368 24/11/01,17:44:35,09,09,1, 11.9,1,1, -1.248, 10500.379, 413.906, 52852.377 24/11/01,17:44:35,10,09,1, 11.9,1,1, -1.248, 10500.378, 413.932, 52852.375 24/11/01,17:44:35,11,09,1, 11.9,1,1, -1.248, 10500.380, 413.919, 52852.383 24/11/01,17:44:35,12,09,1, 11.9,1,1, -1.248, 10500.370, 413.897, 52852.354 24/11/01,17:44:35,13,09,1, 11.9,1,1, -1.248, 10500.384, 413.912, 52852.371 24/11/01,17:44:35,14,09,1, 11.9,1,1, -1.248, 10500.388, 413.894, 52852.351 24/11/01,17:44:35,15,09,1, 11.9,1,1, -1.248, 10500.368, 413.914, 52852.355 24/11/01,17:44:35,16,09,1, 11.9,1,1, -1.248, 10500.372, 413.904, 52852.344 24/11/01,17:44:35,17,09,1, 11.9,1,1, -1.248, 10500.361, 413.915, 52852.377 24/11/01,17:44:35,18,09,1, 11.9,1,1, -1.248, 10500.385, 413.908, 52852.365 24/11/01,17:44:35,19,09,1, 11.9,1,1, -1.248, 10500.370, 413.899, 52852.387 24/11/01,17:44:36,00,09,1, 11.9,1,1, -1.248, 10500.365, 413.899, 52852.387 24/11/01,17:44:36,01,09,1, 11.9,1,1, -1.248, 10500.375, 413.907, 52852.396 24/11/01,17:44:36,02,09,1, 11.9,1,1, -1.248, 10500.389, 413.904, 52852.366 24/11/01,17:44:36,03,09,1, 11.9,1,1, -1.248, 10500.412, 413.909, 52852.377 24/11/01,17:44:36,04,09,1, 11.9,1,1, -1.248, 10500.382, 413.891, 52852.370 24/11/01,17:44:36,05,09,1, 11.9,1,1, -1.248, 10500.390, 413.913, 52852.374 24/11/01,17:44:36,06,09,1, 11.9,1,1, -1.248, 10500.374, 413.897, 52852.410 24/11/01,17:44:36,07,09,1, 11.9,1,1, -1.248, 10500.384, 413.906, 52852.356 24/11/01,17:44:36,08,09,1, 11.9,1,1, -1.248, 10500.383, 413.894, 52852.374 24/11/01,17:44:36,09,09,1, 11.9,1,1, -1.248, 10500.389, 413.941, 52852.392 24/11/01,17:44:36,10,09,1, 11.9,1,1, -1.248, 10500.378, 413.893, 52852.374 24/11/01,17:44:36,11,09,1, 11.9,1,1, -1.248, 10500.365, 413.908, 52852.373 24/11/01,17:44:36,12,09,1, 11.9,1,1, -1.248, 10500.381, 413.922, 52852.392 24/11/01,17:44:36,13,09,1, 11.9,1,1, -1.248, 10500.388, 413.908, 52852.439 24/11/01,17:44:36,14,09,1, 11.9,1,1, -1.248, 10500.361, 413.900, 52852.396 24/11/01,17:44:36,15,09,1, 11.9,1,1, -1.248, 10500.379, 413.896, 52852.370 24/11/01,17:44:36,16,09,1, 11.9,1,1, -1.248, 10500.355, 413.942, 52852.382 24/11/01,17:44:36,17,09,1, 11.9,1,1, -1.248, 10500.381, 413.909, 52852.263 24/11/01,17:44:36,18,09,1, 11.9,1,1, -1.248, 10500.338, 413.904, 52852.437 24/11/01,17:44:36,19,09,1, 11.9,1,1, -1.248, 10500.379, 413.900, 52852.411 24/11/01,17:44:37,00,09,1, 11.9,1,1, -1.245, 10500.374, 413.900, 52852.411 24/11/01,17:44:37,01,09,1, 11.9,1,1, -1.245, 10500.372, 413.896, 52852.410 24/11/01,17:44:37,02,09,1, 11.9,1,1, -1.245, 10500.371, 413.887, 52852.364 24/11/01,17:44:37,03,09,1, 11.9,1,1, -1.245, 10500.371, 413.887, 52852.388 24/11/01,17:44:37,04,09,1, 11.9,1,1, -1.245, 10500.361, 413.911, 52852.463 24/11/01,17:44:37,05,09,1, 11.9,1,1, -1.245, 10500.348, 413.903, 52852.438 24/11/01,17:44:37,06,09,1, 11.9,1,1, -1.245, 10500.369, 413.909, 52852.414 24/11/01,17:44:37,07,09,1, 11.9,1,1, -1.245, 10500.367, 413.895, 52852.402 24/11/01,17:44:37,08,09,1, 11.9,1,1, -1.245, 10500.369, 413.895, 52852.436 24/11/01,17:44:37,09,09,1, 11.9,1,1, -1.245, 10500.368, 413.871, 52852.425 24/11/01,17:44:37,10,09,1, 11.9,1,1, -1.245, 10500.363, 413.925, 52852.427 24/11/01,17:44:37,11,09,1, 11.9,1,1, -1.245, 10500.372, 413.876, 52852.393 24/11/01,17:44:37,12,09,1, 11.9,1,1, -1.245, 10500.380, 413.908, 52852.378 24/11/01,17:44:37,13,09,1, 11.9,1,1, -1.245, 10500.337, 413.898, 52852.370 24/11/01,17:44:37,14,09,1, 11.9,1,1, -1.245, 10500.372, 413.890, 52852.381 24/11/01,17:44:37,15,09,1, 11.9,1,1, -1.245, 10500.355, 413.901, 52852.439 24/11/01,17:44:37,16,09,1, 11.9,1,1, -1.245, 10500.381, 413.892, 52852.391 24/11/01,17:44:37,17,09,1, 11.9,1,1, -1.245, 10500.383, 413.900, 52852.393 24/11/01,17:44:37,18,09,1, 11.9,1,1, -1.245, 10500.369, 413.874, 52852.364 24/11/01,17:44:37,19,09,1, 11.9,1,1, -1.245, 10500.369, 413.873, 52852.392 24/11/01,17:44:38,00,09,1, 11.9,1,1, -1.249, 10500.365, 413.873, 52852.392 24/11/01,17:44:38,01,09,1, 11.9,1,1, -1.249, 10500.342, 413.876, 52852.281 24/11/01,17:44:38,02,09,1, 11.9,1,1, -1.249, 10500.387, 413.898, 52852.494 24/11/01,17:44:38,03,09,1, 11.9,1,1, -1.249, 10500.391, 413.880, 52852.385 24/11/01,17:44:38,04,09,1, 11.9,1,1, -1.249, 10500.363, 413.891, 52852.446 24/11/01,17:44:38,05,09,1, 11.9,1,1, -1.249, 10500.380, 413.876, 52852.398 24/11/01,17:44:38,06,09,1, 11.9,1,1, -1.249, 10500.381, 413.882, 52852.346 24/11/01,17:44:38,07,09,1, 11.9,1,1, -1.249, 10500.335, 413.885, 52852.401 24/11/01,17:44:38,08,09,1, 11.9,1,1, -1.249, 10500.329, 413.922, 52852.379 24/11/01,17:44:38,09,09,1, 11.9,1,1, -1.249, 10500.363, 413.909, 52852.330 24/11/01,17:44:38,10,09,1, 11.9,1,1, -1.249, 10500.356, 413.920, 52852.410 24/11/01,17:44:38,11,09,1, 11.9,1,1, -1.249, 10500.352, 413.925, 52852.429 24/11/01,17:44:38,12,09,1, 11.9,1,1, -1.249, 10500.375, 413.890, 52852.337 24/11/01,17:44:38,13,09,1, 11.9,1,1, -1.249, 10500.341, 413.914, 52852.388 24/11/01,17:44:38,14,09,1, 11.9,1,1, -1.249, 10500.366, 413.915, 52852.375 24/11/01,17:44:38,15,09,1, 11.9,1,1, -1.249, 10500.358, 413.919, 52852.345 24/11/01,17:44:38,16,09,1, 11.9,1,1, -1.249, 10500.364, 413.890, 52852.369 24/11/01,17:44:38,17,09,1, 11.9,1,1, -1.249, 10500.361, 413.893, 52852.331 24/11/01,17:44:38,18,09,1, 11.9,1,1, -1.249, 10500.350, 413.905, 52852.393 24/11/01,17:44:38,19,09,1, 11.9,1,1, -1.249, 10500.360, 413.926, 52852.403 24/11/01,17:44:39,00,09,1, 12.0,1,1, -1.247, 10500.357, 413.926, 52852.403 24/11/01,17:44:39,01,09,1, 12.0,1,1, -1.247, 10500.340, 413.915, 52852.421 24/11/01,17:44:39,02,09,1, 12.0,1,1, -1.247, 10500.357, 413.921, 52852.415 24/11/01,17:44:39,03,09,1, 12.0,1,1, -1.247, 10500.345, 413.907, 52852.417 24/11/01,17:44:39,04,09,1, 12.0,1,1, -1.247, 10500.346, 413.932, 52852.434 24/11/01,17:44:39,05,09,1, 12.0,1,1, -1.247, 10500.343, 413.928, 52852.381 24/11/01,17:44:39,06,09,1, 12.0,1,1, -1.247, 10500.326, 413.930, 52852.650 24/11/01,17:44:39,07,09,1, 12.0,1,1, -1.247, 10500.378, 413.907, 52852.432 24/11/01,17:44:39,08,09,1, 12.0,1,1, -1.247, 10500.362, 413.907, 52852.366 24/11/01,17:44:39,09,09,1, 12.0,1,1, -1.247, 10500.360, 413.919, 52852.381 24/11/01,17:44:39,10,09,1, 12.0,1,1, -1.247, 10500.337, 413.916, 52852.392 24/11/01,17:44:39,11,09,1, 12.0,1,1, -1.247, 10500.323, 413.906, 52852.416 24/11/01,17:44:39,12,09,1, 12.0,1,1, -1.247, 10500.356, 413.906, 52852.425 24/11/01,17:44:39,13,09,1, 12.0,1,1, -1.247, 10500.322, 413.884, 52852.375 24/11/01,17:44:39,14,09,1, 12.0,1,1, -1.247, 10500.356, 413.909, 52852.381 24/11/01,17:44:39,15,09,1, 12.0,1,1, -1.247, 10500.344, 413.897, 52852.376 24/11/01,17:44:39,16,09,1, 12.0,1,1, -1.247, 10500.344, 413.911, 52852.362 24/11/01,17:44:39,17,09,1, 12.0,1,1, -1.247, 10500.327, 413.912, 52852.376 24/11/01,17:44:39,18,09,1, 12.0,1,1, -1.247, 10500.341, 413.909, 52852.409 24/11/01,17:44:39,19,09,1, 12.0,1,1, -1.247, 10500.340, 413.910, 52852.429 24/11/01,17:44:40,00,09,1, 11.9,1,1, -1.244, 10500.332, 413.910, 52852.429 24/11/01,17:44:40,01,09,1, 11.9,1,1, -1.244, 10500.349, 413.913, 52852.432 24/11/01,17:44:40,02,09,1, 11.9,1,1, -1.244, 10500.339, 413.916, 52852.446 24/11/01,17:44:40,03,09,1, 11.9,1,1, -1.244, 10500.325, 413.903, 52852.394 24/11/01,17:44:40,04,09,1, 11.9,1,1, -1.244, 10500.345, 413.916, 52852.584 24/11/01,17:44:40,05,09,1, 11.9,1,1, -1.244, 10500.340, 413.896, 52852.325 24/11/01,17:44:40,06,09,1, 11.9,1,1, -1.244, 10500.316, 413.926, 52852.361 24/11/01,17:44:40,07,09,1, 11.9,1,1, -1.244, 10500.317, 413.901, 52852.378 24/11/01,17:44:40,08,09,1, 11.9,1,1, -1.244, 10500.349, 413.896, 52852.397 24/11/01,17:44:40,09,09,1, 11.9,1,1, -1.244, 10500.343, 413.903, 52852.392 24/11/01,17:44:40,10,09,1, 11.9,1,1, -1.244, 10500.320, 413.891, 52852.393 24/11/01,17:44:40,11,09,1, 11.9,1,1, -1.244, 10500.328, 413.884, 52852.411 24/11/01,17:44:40,12,09,1, 11.9,1,1, -1.244, 10500.367, 413.924, 52852.407 24/11/01,17:44:40,13,09,1, 11.9,1,1, -1.244, 10500.314, 413.919, 52852.403 24/11/01,17:44:40,14,09,1, 11.9,1,1, -1.244, 10500.323, 413.910, 52852.428 24/11/01,17:44:40,15,09,1, 11.9,1,1, -1.244, 10500.334, 413.900, 52852.391 24/11/01,17:44:40,16,09,1, 11.9,1,1, -1.244, 10500.341, 413.924, 52852.408 24/11/01,17:44:40,17,09,1, 11.9,1,1, -1.244, 10500.330, 413.914, 52852.387 24/11/01,17:44:40,18,09,1, 11.9,1,1, -1.244, 10500.351, 413.939, 52852.392 24/11/01,17:44:40,19,09,1, 11.9,1,1, -1.244, 10500.347, 413.936, 52852.408 24/11/01,17:44:41,00,09,1, 11.9,1,1, -1.251, 10500.340, 413.936, 52852.408 24/11/01,17:44:41,01,09,1, 11.9,1,1, -1.251, 10500.313, 413.899, 52852.426 24/11/01,17:44:41,02,09,1, 11.9,1,1, -1.251, 10500.347, 413.903, 52852.401 24/11/01,17:44:41,03,09,1, 11.9,1,1, -1.251, 10500.335, 413.915, 52852.390 24/11/01,17:44:41,04,09,1, 11.9,1,1, -1.251, 10500.342, 413.917, 52852.423 24/11/01,17:44:41,05,09,1, 11.9,1,1, -1.251, 10500.327, 413.932, 52852.338 24/11/01,17:44:41,06,09,1, 11.9,1,1, -1.251, 10500.369, 413.911, 52852.403 24/11/01,17:44:41,07,09,1, 11.9,1,1, -1.251, 10500.357, 413.914, 52852.362 24/11/01,17:44:41,08,09,1, 11.9,1,1, -1.251, 10500.337, 413.913, 52852.430 24/11/01,17:44:41,09,09,1, 11.9,1,1, -1.251, 10500.299, 413.928, 52852.312 24/11/01,17:44:41,10,09,1, 11.9,1,1, -1.251, 10500.365, 413.896, 52852.374 24/11/01,17:44:41,11,09,1, 11.9,1,1, -1.251, 10500.349, 413.922, 52852.375 24/11/01,17:44:41,12,09,1, 11.9,1,1, -1.251, 10500.344, 413.918, 52852.406 24/11/01,17:44:41,13,09,1, 11.9,1,1, -1.251, 10500.348, 413.893, 52852.354 24/11/01,17:44:41,14,09,1, 11.9,1,1, -1.251, 10500.318, 413.899, 52852.361 24/11/01,17:44:41,15,09,1, 11.9,1,1, -1.251, 10500.352, 413.943, 52852.389 24/11/01,17:44:41,16,09,1, 11.9,1,1, -1.251, 10500.307, 413.911, 52852.385 24/11/01,17:44:41,17,09,1, 11.9,1,1, -1.251, 10500.329, 413.904, 52852.452 24/11/01,17:44:41,18,09,1, 11.9,1,1, -1.251, 10500.330, 413.929, 52852.422 24/11/01,17:44:41,19,09,1, 11.9,1,1, -1.251, 10500.332, 413.938, 52852.414 24/11/01,17:44:42,00,10,1, 11.9,1,1, -1.251, 10500.332, 413.938, 52852.414 24/11/01,17:44:42,01,10,1, 11.9,1,1, -1.251, 10500.327, 413.910, 52852.452 24/11/01,17:44:42,02,10,1, 11.9,1,1, -1.251, 10500.318, 413.875, 52852.446 24/11/01,17:44:42,03,10,1, 11.9,1,1, -1.251, 10500.328, 413.906, 52852.451 24/11/01,17:44:42,04,10,1, 11.9,1,1, -1.251, 10500.326, 413.897, 52852.415 24/11/01,17:44:42,05,10,1, 11.9,1,1, -1.251, 10500.329, 413.885, 52852.437 24/11/01,17:44:42,06,10,1, 11.9,1,1, -1.251, 10500.320, 413.890, 52852.425 24/11/01,17:44:42,07,10,1, 11.9,1,1, -1.251, 10500.306, 413.880, 52852.395 24/11/01,17:44:42,08,10,1, 11.9,1,1, -1.251, 10500.327, 413.897, 52852.391 24/11/01,17:44:42,09,10,1, 11.9,1,1, -1.251, 10500.297, 413.924, 52852.367 24/11/01,17:44:42,10,10,1, 11.9,1,1, -1.251, 10500.332, 413.923, 52852.398 24/11/01,17:44:42,11,10,1, 11.9,1,1, -1.251, 10500.307, 413.897, 52852.413 24/11/01,17:44:42,12,10,1, 11.9,1,1, -1.251, 10500.322, 413.887, 52852.399 24/11/01,17:44:42,13,10,1, 11.9,1,1, -1.251, 10500.330, 413.918, 52852.397 24/11/01,17:44:42,14,10,1, 11.9,1,1, -1.251, 10500.307, 413.935, 52852.415 24/11/01,17:44:42,15,10,1, 11.9,1,1, -1.251, 10500.325, 413.911, 52852.460 24/11/01,17:44:42,16,10,1, 11.9,1,1, -1.251, 10500.313, 413.887, 52852.308 24/11/01,17:44:42,17,10,1, 11.9,1,1, -1.251, 10500.332, 413.947, 52852.437 24/11/01,17:44:42,18,10,1, 11.9,1,1, -1.251, 10500.334, 413.909, 52852.368 24/11/01,17:44:42,19,10,1, 11.9,1,1, -1.251, 10500.350, 413.916, 52852.386 24/11/01,17:44:43,00,09,1, 12.0,1,1, -1.248, 10500.349, 413.916, 52852.386 24/11/01,17:44:43,01,09,1, 12.0,1,1, -1.248, 10500.324, 413.913, 52852.472 24/11/01,17:44:43,02,09,1, 12.0,1,1, -1.248, 10500.307, 413.936, 52852.423 24/11/01,17:44:43,03,09,1, 12.0,1,1, -1.248, 10500.309, 413.906, 52852.427 24/11/01,17:44:43,04,09,1, 12.0,1,1, -1.248, 10500.333, 413.898, 52852.423 24/11/01,17:44:43,05,09,1, 12.0,1,1, -1.248, 10500.306, 413.922, 52852.399 24/11/01,17:44:43,06,09,1, 12.0,1,1, -1.248, 10500.327, 413.932, 52852.477 24/11/01,17:44:43,07,09,1, 12.0,1,1, -1.248, 10500.303, 413.896, 52852.337 24/11/01,17:44:43,08,09,1, 12.0,1,1, -1.248, 10500.324, 413.918, 52852.479 24/11/01,17:44:43,09,09,1, 12.0,1,1, -1.248, 10500.346, 413.904, 52852.368 24/11/01,17:44:43,10,09,1, 12.0,1,1, -1.248, 10500.311, 413.934, 52852.349 24/11/01,17:44:43,11,09,1, 12.0,1,1, -1.248, 10500.327, 413.907, 52852.376 24/11/01,17:44:43,12,09,1, 12.0,1,1, -1.248, 10500.322, 413.932, 52852.374 24/11/01,17:44:43,13,09,1, 12.0,1,1, -1.248, 10500.307, 413.944, 52852.403 24/11/01,17:44:43,14,09,1, 12.0,1,1, -1.248, 10500.337, 413.929, 52852.473 24/11/01,17:44:43,15,09,1, 12.0,1,1, -1.248, 10500.317, 413.920, 52852.386 24/11/01,17:44:43,16,09,1, 12.0,1,1, -1.248, 10500.293, 413.937, 52852.446 24/11/01,17:44:43,17,09,1, 12.0,1,1, -1.248, 10500.315, 413.929, 52852.348 24/11/01,17:44:43,18,09,1, 12.0,1,1, -1.248, 10500.317, 413.942, 52852.370 24/11/01,17:44:43,19,09,1, 12.0,1,1, -1.248, 10500.309, 413.930, 52852.388 24/11/01,17:44:44,00,09,1, 11.9,1,1, -1.245, 10500.307, 413.930, 52852.388 24/11/01,17:44:44,01,09,1, 11.9,1,1, -1.245, 10500.313, 413.909, 52852.409 24/11/01,17:44:44,02,09,1, 11.9,1,1, -1.245, 10500.317, 413.929, 52852.395 24/11/01,17:44:44,03,09,1, 11.9,1,1, -1.245, 10500.299, 413.917, 52852.404 24/11/01,17:44:44,04,09,1, 11.9,1,1, -1.245, 10500.294, 413.913, 52852.398 24/11/01,17:44:44,05,09,1, 11.9,1,1, -1.245, 10500.296, 413.911, 52852.414 24/11/01,17:44:44,06,09,1, 11.9,1,1, -1.245, 10500.307, 413.931, 52852.388 24/11/01,17:44:44,07,09,1, 11.9,1,1, -1.245, 10500.301, 413.918, 52852.442 24/11/01,17:44:44,08,09,1, 11.9,1,1, -1.245, 10500.284, 413.926, 52852.407 24/11/01,17:44:44,09,09,1, 11.9,1,1, -1.245, 10500.311, 413.908, 52852.384 24/11/01,17:44:44,10,09,1, 11.9,1,1, -1.245, 10500.322, 413.947, 52852.438 24/11/01,17:44:44,11,09,1, 11.9,1,1, -1.245, 10500.299, 413.932, 52852.410 24/11/01,17:44:44,12,09,1, 11.9,1,1, -1.245, 10500.306, 413.925, 52852.415 24/11/01,17:44:44,13,09,1, 11.9,1,1, -1.245, 10500.301, 413.958, 52852.437 24/11/01,17:44:44,14,09,1, 11.9,1,1, -1.245, 10500.294, 413.909, 52852.398 24/11/01,17:44:44,15,09,1, 11.9,1,1, -1.245, 10500.283, 413.908, 52852.425 24/11/01,17:44:44,16,09,1, 11.9,1,1, -1.245, 10500.319, 413.902, 52852.400 24/11/01,17:44:44,17,09,1, 11.9,1,1, -1.245, 10500.311, 413.919, 52852.451 24/11/01,17:44:44,18,09,1, 11.9,1,1, -1.245, 10500.325, 413.928, 52852.393 24/11/01,17:44:44,19,09,1, 11.9,1,1, -1.245, 10500.301, 413.927, 52852.458 24/11/01,17:44:45,00,09,1, 11.9,1,1, -1.247, 10500.299, 413.927, 52852.458 24/11/01,17:44:45,01,09,1, 11.9,1,1, -1.247, 10500.302, 413.918, 52852.397 24/11/01,17:44:45,02,09,1, 11.9,1,1, -1.247, 10500.306, 413.936, 52852.471 24/11/01,17:44:45,03,09,1, 11.9,1,1, -1.247, 10500.313, 413.937, 52852.492 24/11/01,17:44:45,04,09,1, 11.9,1,1, -1.247, 10500.286, 413.921, 52852.483 24/11/01,17:44:45,05,09,1, 11.9,1,1, -1.247, 10500.304, 413.905, 52852.377 24/11/01,17:44:45,06,09,1, 11.9,1,1, -1.247, 10500.303, 413.933, 52852.442 24/11/01,17:44:45,07,09,1, 11.9,1,1, -1.247, 10500.300, 413.933, 52852.413 24/11/01,17:44:45,08,09,1, 11.9,1,1, -1.247, 10500.313, 413.932, 52852.428 24/11/01,17:44:45,09,09,1, 11.9,1,1, -1.247, 10500.306, 413.916, 52852.469 24/11/01,17:44:45,10,09,1, 11.9,1,1, -1.247, 10500.291, 413.923, 52852.417 24/11/01,17:44:45,11,09,1, 11.9,1,1, -1.247, 10500.309, 413.945, 52852.381 24/11/01,17:44:45,12,09,1, 11.9,1,1, -1.247, 10500.329, 413.945, 52852.437 24/11/01,17:44:45,13,09,1, 11.9,1,1, -1.247, 10500.296, 413.936, 52852.388 24/11/01,17:44:45,14,09,1, 11.9,1,1, -1.247, 10500.315, 413.921, 52852.502 24/11/01,17:44:45,15,09,1, 11.9,1,1, -1.247, 10500.292, 413.879, 52852.377 24/11/01,17:44:45,16,09,1, 11.9,1,1, -1.247, 10500.318, 413.921, 52852.448 24/11/01,17:44:45,17,09,1, 11.9,1,1, -1.247, 10500.307, 413.914, 52852.461 24/11/01,17:44:45,18,09,1, 11.9,1,1, -1.247, 10500.300, 413.930, 52852.458 24/11/01,17:44:45,19,09,1, 11.9,1,1, -1.247, 10500.282, 413.918, 52852.409 24/11/01,17:44:46,00,09,1, 12.0,1,1, -1.249, 10500.282, 413.918, 52852.409 24/11/01,17:44:46,01,09,1, 12.0,1,1, -1.249, 10500.298, 413.920, 52852.399 24/11/01,17:44:46,02,09,1, 12.0,1,1, -1.249, 10500.280, 413.924, 52852.357 24/11/01,17:44:46,03,09,1, 12.0,1,1, -1.249, 10500.285, 413.928, 52852.491 24/11/01,17:44:46,04,09,1, 12.0,1,1, -1.249, 10500.298, 413.907, 52852.420 24/11/01,17:44:46,05,09,1, 12.0,1,1, -1.249, 10500.303, 413.921, 52852.485 24/11/01,17:44:46,06,09,1, 12.0,1,1, -1.249, 10500.278, 413.914, 52852.469 24/11/01,17:44:46,07,09,1, 12.0,1,1, -1.249, 10500.289, 413.929, 52852.422 24/11/01,17:44:46,08,09,1, 12.0,1,1, -1.249, 10500.296, 413.906, 52852.392 24/11/01,17:44:46,09,09,1, 12.0,1,1, -1.249, 10500.306, 413.877, 52852.391 24/11/01,17:44:46,10,09,1, 12.0,1,1, -1.249, 10500.292, 413.904, 52852.491 24/11/01,17:44:46,11,09,1, 12.0,1,1, -1.249, 10500.277, 413.896, 52852.398 24/11/01,17:44:46,12,09,1, 12.0,1,1, -1.249, 10500.288, 413.913, 52852.437 24/11/01,17:44:46,13,09,1, 12.0,1,1, -1.249, 10500.306, 413.915, 52852.424 24/11/01,17:44:46,14,09,1, 12.0,1,1, -1.249, 10500.270, 413.892, 52852.394 24/11/01,17:44:46,15,09,1, 12.0,1,1, -1.249, 10500.311, 413.918, 52852.399 24/11/01,17:44:46,16,09,1, 12.0,1,1, -1.249, 10500.302, 413.892, 52852.410 24/11/01,17:44:46,17,09,1, 12.0,1,1, -1.249, 10500.304, 413.898, 52852.423 24/11/01,17:44:46,18,09,1, 12.0,1,1, -1.249, 10500.287, 413.908, 52852.412 24/11/01,17:44:46,19,09,1, 12.0,1,1, -1.249, 10500.292, 413.943, 52852.495 24/11/01,17:44:47,00,10,1, 11.9,1,1, -1.248, 10500.290, 413.943, 52852.495 24/11/01,17:44:47,01,10,1, 11.9,1,1, -1.248, 10500.272, 413.909, 52852.444 24/11/01,17:44:47,02,10,1, 11.9,1,1, -1.248, 10500.267, 413.915, 52852.472 24/11/01,17:44:47,03,10,1, 11.9,1,1, -1.248, 10500.292, 413.905, 52852.446 24/11/01,17:44:47,04,10,1, 11.9,1,1, -1.248, 10500.273, 413.916, 52852.446 24/11/01,17:44:47,05,10,1, 11.9,1,1, -1.248, 10500.268, 413.920, 52852.497 24/11/01,17:44:47,06,10,1, 11.9,1,1, -1.248, 10500.282, 413.903, 52852.421 24/11/01,17:44:47,07,10,1, 11.9,1,1, -1.248, 10500.313, 413.927, 52852.486 24/11/01,17:44:47,08,10,1, 11.9,1,1, -1.248, 10500.270, 413.913, 52852.374 24/11/01,17:44:47,09,10,1, 11.9,1,1, -1.248, 10500.297, 413.910, 52852.443 24/11/01,17:44:47,10,10,1, 11.9,1,1, -1.248, 10500.299, 413.909, 52852.364 24/11/01,17:44:47,11,10,1, 11.9,1,1, -1.248, 10500.274, 413.922, 52852.409 24/11/01,17:44:47,12,10,1, 11.9,1,1, -1.248, 10500.265, 413.921, 52852.429 24/11/01,17:44:47,13,10,1, 11.9,1,1, -1.248, 10500.267, 413.931, 52852.417 24/11/01,17:44:47,14,10,1, 11.9,1,1, -1.248, 10500.277, 413.903, 52852.387 24/11/01,17:44:47,15,10,1, 11.9,1,1, -1.248, 10500.267, 413.915, 52852.382 24/11/01,17:44:47,16,10,1, 11.9,1,1, -1.248, 10500.275, 413.899, 52852.347 24/11/01,17:44:47,17,10,1, 11.9,1,1, -1.248, 10500.265, 413.923, 52852.425 24/11/01,17:44:47,18,10,1, 11.9,1,1, -1.248, 10500.285, 413.949, 52852.476 24/11/01,17:44:47,19,10,1, 11.9,1,1, -1.248, 10500.260, 413.916, 52852.427 24/11/01,17:44:48,00,10,1, 11.9,1,1, -1.247, 10500.257, 413.916, 52852.427 24/11/01,17:44:48,01,10,1, 11.9,1,1, -1.247, 10500.259, 413.909, 52852.438 24/11/01,17:44:48,02,10,1, 11.9,1,1, -1.247, 10500.290, 413.944, 52852.477 24/11/01,17:44:48,03,10,1, 11.9,1,1, -1.247, 10500.287, 413.891, 52852.382 24/11/01,17:44:48,04,10,1, 11.9,1,1, -1.247, 10500.269, 413.922, 52852.421 24/11/01,17:44:48,05,10,1, 11.9,1,1, -1.247, 10500.284, 413.909, 52852.414 24/11/01,17:44:48,06,10,1, 11.9,1,1, -1.247, 10500.294, 413.932, 52852.433 24/11/01,17:44:48,07,10,1, 11.9,1,1, -1.247, 10500.273, 413.916, 52852.427 24/11/01,17:44:48,08,10,1, 11.9,1,1, -1.247, 10500.272, 413.910, 52852.426 24/11/01,17:44:48,09,10,1, 11.9,1,1, -1.247, 10500.277, 413.927, 52852.451 24/11/01,17:44:48,10,10,1, 11.9,1,1, -1.247, 10500.289, 413.922, 52852.417 24/11/01,17:44:48,11,10,1, 11.9,1,1, -1.247, 10500.255, 413.930, 52852.520 24/11/01,17:44:48,12,10,1, 11.9,1,1, -1.247, 10500.305, 413.925, 52852.400 24/11/01,17:44:48,13,10,1, 11.9,1,1, -1.247, 10500.250, 413.935, 52852.522 24/11/01,17:44:48,14,10,1, 11.9,1,1, -1.247, 10500.295, 413.906, 52852.331 24/11/01,17:44:48,15,10,1, 11.9,1,1, -1.247, 10500.285, 413.906, 52852.416 24/11/01,17:44:48,16,10,1, 11.9,1,1, -1.247, 10500.290, 413.932, 52852.428 24/11/01,17:44:48,17,10,1, 11.9,1,1, -1.247, 10500.284, 413.927, 52852.435 24/11/01,17:44:48,18,10,1, 11.9,1,1, -1.247, 10500.289, 413.933, 52852.461 24/11/01,17:44:48,19,10,1, 11.9,1,1, -1.247, 10500.291, 413.931, 52852.409 24/11/01,17:44:49,00,09,1, 11.9,1,1, -1.243, 10500.290, 413.931, 52852.409 24/11/01,17:44:49,01,09,1, 11.9,1,1, -1.243, 10500.269, 413.932, 52852.400 24/11/01,17:44:49,02,09,1, 11.9,1,1, -1.243, 10500.269, 413.914, 52852.418 24/11/01,17:44:49,03,09,1, 11.9,1,1, -1.243, 10500.265, 413.889, 52852.391 24/11/01,17:44:49,04,09,1, 11.9,1,1, -1.243, 10500.276, 413.883, 52852.476 24/11/01,17:44:49,05,09,1, 11.9,1,1, -1.243, 10500.277, 413.923, 52852.450 24/11/01,17:44:49,06,09,1, 11.9,1,1, -1.243, 10500.266, 413.920, 52852.439 24/11/01,17:44:49,07,09,1, 11.9,1,1, -1.243, 10500.262, 413.925, 52852.470 24/11/01,17:44:49,08,09,1, 11.9,1,1, -1.243, 10500.275, 413.923, 52852.446 24/11/01,17:44:49,09,09,1, 11.9,1,1, -1.243, 10500.247, 413.923, 52852.372 24/11/01,17:44:49,10,09,1, 11.9,1,1, -1.243, 10500.259, 413.902, 52852.382 24/11/01,17:44:49,11,09,1, 11.9,1,1, -1.243, 10500.272, 413.915, 52852.384 24/11/01,17:44:49,12,09,1, 11.9,1,1, -1.243, 10500.272, 413.912, 52852.388 24/11/01,17:44:49,13,09,1, 11.9,1,1, -1.243, 10500.255, 413.889, 52852.393 24/11/01,17:44:49,14,09,1, 11.9,1,1, -1.243, 10500.287, 413.896, 52852.467 24/11/01,17:44:49,15,09,1, 11.9,1,1, -1.243, 10500.291, 413.933, 52852.410 24/11/01,17:44:49,16,09,1, 11.9,1,1, -1.243, 10500.288, 413.918, 52852.393 24/11/01,17:44:49,17,09,1, 11.9,1,1, -1.243, 10500.269, 413.904, 52852.400 24/11/01,17:44:49,18,09,1, 11.9,1,1, -1.243, 10500.265, 413.926, 52852.427 24/11/01,17:44:49,19,09,1, 11.9,1,1, -1.243, 10500.269, 413.926, 52852.428 24/11/01,17:44:50,00,09,1, 11.9,1,1, -1.247, 10500.265, 413.926, 52852.428 24/11/01,17:44:50,01,09,1, 11.9,1,1, -1.247, 10500.247, 413.948, 52852.489 24/11/01,17:44:50,02,09,1, 11.9,1,1, -1.247, 10500.247, 413.930, 52852.457 24/11/01,17:44:50,03,09,1, 11.9,1,1, -1.247, 10500.251, 413.926, 52852.469 24/11/01,17:44:50,04,09,1, 11.9,1,1, -1.247, 10500.217, 413.923, 52852.448 24/11/01,17:44:50,05,09,1, 11.9,1,1, -1.247, 10500.239, 413.932, 52852.384 24/11/01,17:44:50,06,09,1, 11.9,1,1, -1.247, 10500.269, 413.914, 52852.418 24/11/01,17:44:50,07,09,1, 11.9,1,1, -1.247, 10500.275, 413.922, 52852.438 24/11/01,17:44:50,08,09,1, 11.9,1,1, -1.247, 10500.246, 413.905, 52852.385 24/11/01,17:44:50,09,09,1, 11.9,1,1, -1.247, 10500.237, 413.933, 52852.507 24/11/01,17:44:50,10,09,1, 11.9,1,1, -1.247, 10500.270, 413.918, 52852.472 24/11/01,17:44:50,11,09,1, 11.9,1,1, -1.247, 10500.226, 413.924, 52852.484 24/11/01,17:44:50,12,09,1, 11.9,1,1, -1.247, 10500.262, 413.912, 52852.495 24/11/01,17:44:50,13,09,1, 11.9,1,1, -1.247, 10500.254, 413.922, 52852.464 24/11/01,17:44:50,14,09,1, 11.9,1,1, -1.247, 10500.249, 413.919, 52852.375 24/11/01,17:44:50,15,09,1, 11.9,1,1, -1.247, 10500.267, 413.928, 52852.468 24/11/01,17:44:50,16,09,1, 11.9,1,1, -1.247, 10500.282, 413.929, 52852.443 24/11/01,17:44:50,17,09,1, 11.9,1,1, -1.247, 10500.267, 413.923, 52852.409 24/11/01,17:44:50,18,09,1, 11.9,1,1, -1.247, 10500.247, 413.933, 52852.417 24/11/01,17:44:50,19,09,1, 11.9,1,1, -1.247, 10500.262, 413.910, 52852.470 24/11/01,17:44:51,00,09,1, 11.9,1,1, -1.249, 10500.257, 413.910, 52852.470 24/11/01,17:44:51,01,09,1, 11.9,1,1, -1.249, 10500.274, 413.936, 52852.487 24/11/01,17:44:51,02,09,1, 11.9,1,1, -1.249, 10500.269, 413.908, 52852.399 24/11/01,17:44:51,03,09,1, 11.9,1,1, -1.249, 10500.239, 413.921, 52852.429 24/11/01,17:44:51,04,09,1, 11.9,1,1, -1.249, 10500.255, 413.905, 52852.386 24/11/01,17:44:51,05,09,1, 11.9,1,1, -1.249, 10500.269, 413.910, 52852.405 24/11/01,17:44:51,06,09,1, 11.9,1,1, -1.249, 10500.257, 413.906, 52852.392 24/11/01,17:44:51,07,09,1, 11.9,1,1, -1.249, 10500.241, 413.893, 52852.481 24/11/01,17:44:51,08,09,1, 11.9,1,1, -1.249, 10500.254, 413.899, 52852.396 24/11/01,17:44:51,09,09,1, 11.9,1,1, -1.249, 10500.278, 413.900, 52852.389 24/11/01,17:44:51,10,09,1, 11.9,1,1, -1.249, 10500.273, 413.915, 52852.440 24/11/01,17:44:51,11,09,1, 11.9,1,1, -1.249, 10500.258, 413.904, 52852.489 24/11/01,17:44:51,12,09,1, 11.9,1,1, -1.249, 10500.283, 413.895, 52852.391 24/11/01,17:44:51,13,09,1, 11.9,1,1, -1.249, 10500.260, 413.917, 52852.455 24/11/01,17:44:51,14,09,1, 11.9,1,1, -1.249, 10500.256, 413.929, 52852.438 24/11/01,17:44:51,15,09,1, 11.9,1,1, -1.249, 10500.260, 413.909, 52852.391 24/11/01,17:44:51,16,09,1, 11.9,1,1, -1.249, 10500.251, 413.915, 52852.441 24/11/01,17:44:51,17,09,1, 11.9,1,1, -1.249, 10500.249, 413.897, 52852.418 24/11/01,17:44:51,18,09,1, 11.9,1,1, -1.249, 10500.244, 413.910, 52852.416 24/11/01,17:44:51,19,09,1, 11.9,1,1, -1.249, 10500.266, 413.923, 52852.347 24/11/01,17:44:52,00,10,1, 11.9,1,1, -1.245, 10500.265, 413.923, 52852.347 24/11/01,17:44:52,01,10,1, 11.9,1,1, -1.245, 10500.237, 413.943, 52852.494 24/11/01,17:44:52,02,10,1, 11.9,1,1, -1.245, 10500.226, 413.910, 52852.400 24/11/01,17:44:52,03,10,1, 11.9,1,1, -1.245, 10500.255, 413.908, 52852.437 24/11/01,17:44:52,04,10,1, 11.9,1,1, -1.245, 10500.250, 413.911, 52852.412 24/11/01,17:44:52,05,10,1, 11.9,1,1, -1.245, 10500.232, 413.925, 52852.446 24/11/01,17:44:52,06,10,1, 11.9,1,1, -1.245, 10500.223, 413.923, 52852.396 24/11/01,17:44:52,07,10,1, 11.9,1,1, -1.245, 10500.270, 413.924, 52852.426 24/11/01,17:44:52,08,10,1, 11.9,1,1, -1.245, 10500.244, 413.923, 52852.391 24/11/01,17:44:52,09,10,1, 11.9,1,1, -1.245, 10500.262, 413.915, 52852.381 24/11/01,17:44:52,10,10,1, 11.9,1,1, -1.245, 10500.258, 413.911, 52852.395 24/11/01,17:44:52,11,10,1, 11.9,1,1, -1.245, 10500.249, 413.905, 52852.440 24/11/01,17:44:52,12,10,1, 11.9,1,1, -1.245, 10500.229, 413.911, 52852.437 24/11/01,17:44:52,13,10,1, 11.9,1,1, -1.245, 10500.253, 413.914, 52852.423 24/11/01,17:44:52,14,10,1, 11.9,1,1, -1.245, 10500.235, 413.921, 52852.414 24/11/01,17:44:52,15,10,1, 11.9,1,1, -1.245, 10500.250, 413.934, 52852.432 24/11/01,17:44:52,16,10,1, 11.9,1,1, -1.245, 10500.250, 413.902, 52852.427 24/11/01,17:44:52,17,10,1, 11.9,1,1, -1.245, 10500.256, 413.907, 52852.438 24/11/01,17:44:52,18,10,1, 11.9,1,1, -1.245, 10500.252, 413.900, 52852.458 24/11/01,17:44:52,19,10,1, 11.9,1,1, -1.245, 10500.243, 413.919, 52852.420 24/11/01,17:44:53,00,09,1, 11.9,1,1, -1.249, 10500.240, 413.919, 52852.420 24/11/01,17:44:53,01,09,1, 11.9,1,1, -1.249, 10500.246, 413.929, 52852.471 24/11/01,17:44:53,02,09,1, 11.9,1,1, -1.249, 10500.237, 413.894, 52852.475 24/11/01,17:44:53,03,09,1, 11.9,1,1, -1.249, 10500.237, 413.930, 52852.440 24/11/01,17:44:53,04,09,1, 11.9,1,1, -1.249, 10500.249, 413.927, 52852.367 24/11/01,17:44:53,05,09,1, 11.9,1,1, -1.249, 10500.250, 413.935, 52852.386 24/11/01,17:44:53,06,09,1, 11.9,1,1, -1.249, 10500.240, 413.912, 52852.465 24/11/01,17:44:53,07,09,1, 11.9,1,1, -1.249, 10500.221, 413.917, 52852.357 24/11/01,17:44:53,08,09,1, 11.9,1,1, -1.249, 10500.293, 413.901, 52852.364 24/11/01,17:44:53,09,09,1, 11.9,1,1, -1.249, 10500.247, 413.899, 52852.393 24/11/01,17:44:53,10,09,1, 11.9,1,1, -1.249, 10500.262, 413.939, 52852.546 24/11/01,17:44:53,11,09,1, 11.9,1,1, -1.249, 10500.247, 413.872, 52852.316 24/11/01,17:44:53,12,09,1, 11.9,1,1, -1.249, 10500.231, 413.911, 52852.401 24/11/01,17:44:53,13,09,1, 11.9,1,1, -1.249, 10500.265, 413.888, 52852.461 24/11/01,17:44:53,14,09,1, 11.9,1,1, -1.249, 10500.226, 413.904, 52852.395 24/11/01,17:44:53,15,09,1, 11.9,1,1, -1.249, 10500.243, 413.884, 52852.443 24/11/01,17:44:53,16,09,1, 11.9,1,1, -1.249, 10500.236, 413.924, 52852.468 24/11/01,17:44:53,17,09,1, 11.9,1,1, -1.249, 10500.264, 413.877, 52852.410 24/11/01,17:44:53,18,09,1, 11.9,1,1, -1.249, 10500.254, 413.934, 52852.420 24/11/01,17:44:53,19,09,1, 11.9,1,1, -1.249, 10500.234, 413.907, 52852.392 24/11/01,17:44:54,00,10,1, 11.9,1,1, -1.249, 10500.232, 413.907, 52852.392 24/11/01,17:44:54,01,10,1, 11.9,1,1, -1.249, 10500.217, 413.932, 52852.391 24/11/01,17:44:54,02,10,1, 11.9,1,1, -1.249, 10500.235, 413.900, 52852.404 24/11/01,17:44:54,03,10,1, 11.9,1,1, -1.249, 10500.253, 413.914, 52852.390 24/11/01,17:44:54,04,10,1, 11.9,1,1, -1.249, 10500.239, 413.910, 52852.375 24/11/01,17:44:54,05,10,1, 11.9,1,1, -1.249, 10500.248, 413.928, 52852.504 24/11/01,17:44:54,06,10,1, 11.9,1,1, -1.249, 10500.237, 413.921, 52852.429 24/11/01,17:44:54,07,10,1, 11.9,1,1, -1.249, 10500.235, 413.900, 52852.491 24/11/01,17:44:54,08,10,1, 11.9,1,1, -1.249, 10500.223, 413.906, 52852.455 24/11/01,17:44:54,09,10,1, 11.9,1,1, -1.249, 10500.232, 413.901, 52852.460 24/11/01,17:44:54,10,10,1, 11.9,1,1, -1.249, 10500.236, 413.885, 52852.406 24/11/01,17:44:54,11,10,1, 11.9,1,1, -1.249, 10500.204, 413.897, 52852.475 24/11/01,17:44:54,12,10,1, 11.9,1,1, -1.249, 10500.216, 413.940, 52852.444 24/11/01,17:44:54,13,10,1, 11.9,1,1, -1.249, 10500.236, 413.895, 52852.416 24/11/01,17:44:54,14,10,1, 11.9,1,1, -1.249, 10500.220, 413.917, 52852.475 24/11/01,17:44:54,15,10,1, 11.9,1,1, -1.249, 10500.231, 413.918, 52852.456 24/11/01,17:44:54,16,10,1, 11.9,1,1, -1.249, 10500.209, 413.897, 52852.471 24/11/01,17:44:54,17,10,1, 11.9,1,1, -1.249, 10500.238, 413.894, 52852.467 24/11/01,17:44:54,18,10,1, 11.9,1,1, -1.249, 10500.228, 413.883, 52852.350 24/11/01,17:44:54,19,10,1, 11.9,1,1, -1.249, 10500.217, 413.905, 52852.476 24/11/01,17:44:55,00,10,1, 11.9,1,1, -1.248, 10500.215, 413.905, 52852.476 24/11/01,17:44:55,01,10,1, 11.9,1,1, -1.248, 10500.237, 413.888, 52852.333 24/11/01,17:44:55,02,10,1, 11.9,1,1, -1.248, 10500.237, 413.897, 52852.432 24/11/01,17:44:55,03,10,1, 11.9,1,1, -1.248, 10500.239, 413.920, 52852.434 24/11/01,17:44:55,04,10,1, 11.9,1,1, -1.248, 10500.225, 413.876, 52852.384 24/11/01,17:44:55,05,10,1, 11.9,1,1, -1.248, 10500.244, 413.914, 52852.450 24/11/01,17:44:55,06,10,1, 11.9,1,1, -1.248, 10500.224, 413.917, 52852.449 24/11/01,17:44:55,07,10,1, 11.9,1,1, -1.248, 10500.230, 413.919, 52852.476 24/11/01,17:44:55,08,10,1, 11.9,1,1, -1.248, 10500.254, 413.924, 52852.465 24/11/01,17:44:55,09,10,1, 11.9,1,1, -1.248, 10500.223, 413.921, 52852.450 24/11/01,17:44:55,10,10,1, 11.9,1,1, -1.248, 10500.247, 413.945, 52852.444 24/11/01,17:44:55,11,10,1, 11.9,1,1, -1.248, 10500.256, 413.924, 52852.444 24/11/01,17:44:55,12,10,1, 11.9,1,1, -1.248, 10500.230, 413.888, 52852.423 24/11/01,17:44:55,13,10,1, 11.9,1,1, -1.248, 10500.229, 413.939, 52852.457 24/11/01,17:44:55,14,10,1, 11.9,1,1, -1.248, 10500.241, 413.932, 52852.431 24/11/01,17:44:55,15,10,1, 11.9,1,1, -1.248, 10500.245, 413.903, 52852.449 24/11/01,17:44:55,16,10,1, 11.9,1,1, -1.248, 10500.228, 413.892, 52852.426 24/11/01,17:44:55,17,10,1, 11.9,1,1, -1.248, 10500.253, 413.912, 52852.413 24/11/01,17:44:55,18,10,1, 11.9,1,1, -1.248, 10500.229, 413.904, 52852.432 24/11/01,17:44:55,19,10,1, 11.9,1,1, -1.248, 10500.237, 413.903, 52852.414 24/11/01,17:44:56,00,10,1, 11.9,1,1, -1.250, 10500.232, 413.903, 52852.414 24/11/01,17:44:56,01,10,1, 11.9,1,1, -1.250, 10500.231, 413.888, 52852.432 24/11/01,17:44:56,02,10,1, 11.9,1,1, -1.250, 10500.219, 413.895, 52852.424 24/11/01,17:44:56,03,10,1, 11.9,1,1, -1.250, 10500.251, 413.880, 52852.489 24/11/01,17:44:56,04,10,1, 11.9,1,1, -1.250, 10500.232, 413.901, 52852.471 24/11/01,17:44:56,05,10,1, 11.9,1,1, -1.250, 10500.211, 413.912, 52852.469 24/11/01,17:44:56,06,10,1, 11.9,1,1, -1.250, 10500.217, 413.886, 52852.458 24/11/01,17:44:56,07,10,1, 11.9,1,1, -1.250, 10500.233, 413.906, 52852.480 24/11/01,17:44:56,08,10,1, 11.9,1,1, -1.250, 10500.225, 413.913, 52852.430 24/11/01,17:44:56,09,10,1, 11.9,1,1, -1.250, 10500.216, 413.914, 52852.438 24/11/01,17:44:56,10,10,1, 11.9,1,1, -1.250, 10500.221, 413.896, 52852.449 24/11/01,17:44:56,11,10,1, 11.9,1,1, -1.250, 10500.218, 413.907, 52852.440 24/11/01,17:44:56,12,10,1, 11.9,1,1, -1.250, 10500.223, 413.939, 52852.473 24/11/01,17:44:56,13,10,1, 11.9,1,1, -1.250, 10500.214, 413.908, 52852.449 24/11/01,17:44:56,14,10,1, 11.9,1,1, -1.250, 10500.207, 413.906, 52852.422 24/11/01,17:44:56,15,10,1, 11.9,1,1, -1.250, 10500.212, 413.890, 52852.423 24/11/01,17:44:56,16,10,1, 11.9,1,1, -1.250, 10500.221, 413.914, 52852.394 24/11/01,17:44:56,17,10,1, 11.9,1,1, -1.250, 10500.208, 413.884, 52852.388 24/11/01,17:44:56,18,10,1, 11.9,1,1, -1.250, 10500.257, 413.923, 52852.447 24/11/01,17:44:56,19,10,1, 11.9,1,1, -1.250, 10500.225, 413.922, 52852.465 24/11/01,17:44:57,00,10,1, 11.9,1,1, -1.248, 10500.224, 413.922, 52852.465 24/11/01,17:44:57,01,10,1, 11.9,1,1, -1.248, 10500.213, 413.884, 52852.474 24/11/01,17:44:57,02,10,1, 11.9,1,1, -1.248, 10500.177, 413.967, 52852.717 24/11/01,17:44:57,03,10,1, 11.9,1,1, -1.248, 10500.192, 413.992, 52852.764 24/11/01,17:44:57,04,10,1, 11.9,1,1, -1.248, 10500.204, 413.958, 52852.647 24/11/01,17:44:57,05,10,1, 11.9,1,1, -1.248, 10500.202, 413.955, 52852.643 24/11/01,17:44:57,06,10,1, 11.9,1,1, -1.248, 10500.244, 413.957, 52852.607 24/11/01,17:44:57,07,10,1, 11.9,1,1, -1.248, 10500.219, 413.990, 52852.615 24/11/01,17:44:57,08,10,1, 11.9,1,1, -1.248, 10500.238, 413.968, 52852.691 24/11/01,17:44:57,09,10,1, 11.9,1,1, -1.248, 10500.205, 413.944, 52852.692 24/11/01,17:44:57,10,10,1, 11.9,1,1, -1.248, 10500.227, 413.974, 52852.643 24/11/01,17:44:57,11,10,1, 11.9,1,1, -1.248, 10500.221, 413.961, 52852.602 24/11/01,17:44:57,12,10,1, 11.9,1,1, -1.248, 10500.240, 413.967, 52852.561 24/11/01,17:44:57,13,10,1, 11.9,1,1, -1.248, 10500.206, 413.962, 52852.695 24/11/01,17:44:57,14,10,1, 11.9,1,1, -1.248, 10500.214, 413.980, 52852.701 24/11/01,17:44:57,15,10,1, 11.9,1,1, -1.248, 10500.202, 413.969, 52852.713 24/11/01,17:44:57,16,10,1, 11.9,1,1, -1.248, 10500.220, 413.977, 52852.769 24/11/01,17:44:57,17,10,1, 11.9,1,1, -1.248, 10500.226, 413.963, 52852.505 24/11/01,17:44:57,18,10,1, 11.9,1,1, -1.248, 10500.199, 413.956, 52852.709 24/11/01,17:44:57,19,10,1, 11.9,1,1, -1.248, 10500.262, 413.987, 52852.718 24/11/01,17:44:58,00,09,1, 11.9,1,1, -1.249, 10500.257, 413.987, 52852.718 24/11/01,17:44:58,01,09,1, 11.9,1,1, -1.249, 10500.209, 413.960, 52852.716 24/11/01,17:44:58,02,09,1, 11.9,1,1, -1.249, 10500.221, 413.931, 52852.695 24/11/01,17:44:58,03,09,1, 11.9,1,1, -1.249, 10500.229, 413.953, 52852.693 24/11/01,17:44:58,04,09,1, 11.9,1,1, -1.249, 10500.222, 413.970, 52852.758 24/11/01,17:44:58,05,09,1, 11.9,1,1, -1.249, 10500.205, 413.944, 52852.723 24/11/01,17:44:58,06,09,1, 11.9,1,1, -1.249, 10500.247, 413.939, 52852.687 24/11/01,17:44:58,07,09,1, 11.9,1,1, -1.249, 10500.233, 413.951, 52852.733 24/11/01,17:44:58,08,09,1, 11.9,1,1, -1.249, 10500.219, 413.964, 52852.714 24/11/01,17:44:58,09,09,1, 11.9,1,1, -1.249, 10500.245, 413.977, 52852.942 24/11/01,17:44:58,10,09,1, 11.9,1,1, -1.249, 10500.268, 413.921, 52852.680 24/11/01,17:44:58,11,09,1, 11.9,1,1, -1.249, 10500.247, 413.937, 52852.635 24/11/01,17:44:58,12,09,1, 11.9,1,1, -1.249, 10500.224, 413.958, 52852.671 24/11/01,17:44:58,13,09,1, 11.9,1,1, -1.249, 10500.229, 413.923, 52852.675 24/11/01,17:44:58,14,09,1, 11.9,1,1, -1.249, 10500.232, 413.934, 52852.675 24/11/01,17:44:58,15,09,1, 11.9,1,1, -1.249, 10500.224, 413.934, 52852.665 24/11/01,17:44:58,16,09,1, 11.9,1,1, -1.249, 10500.248, 413.946, 52852.682 24/11/01,17:44:58,17,09,1, 11.9,1,1, -1.249, 10500.225, 413.943, 52852.657 24/11/01,17:44:58,18,09,1, 11.9,1,1, -1.249, 10500.250, 413.924, 52852.706 24/11/01,17:44:58,19,09,1, 11.9,1,1, -1.249, 10500.219, 413.926, 52852.674 24/11/01,17:44:59,00,10,1, 11.9,1,1, -1.245, 10500.215, 413.926, 52852.674 24/11/01,17:44:59,01,10,1, 11.9,1,1, -1.245, 10500.244, 413.949, 52852.684 24/11/01,17:44:59,02,10,1, 11.9,1,1, -1.245, 10500.237, 413.944, 52852.708 24/11/01,17:44:59,03,10,1, 11.9,1,1, -1.245, 10500.218, 413.939, 52852.671 24/11/01,17:44:59,04,10,1, 11.9,1,1, -1.245, 10500.258, 413.949, 52852.696 24/11/01,17:44:59,05,10,1, 11.9,1,1, -1.245, 10500.232, 413.956, 52852.689 24/11/01,17:44:59,06,10,1, 11.9,1,1, -1.245, 10500.218, 413.915, 52852.676 24/11/01,17:44:59,07,10,1, 11.9,1,1, -1.245, 10500.232, 413.942, 52852.691 24/11/01,17:44:59,08,10,1, 11.9,1,1, -1.245, 10500.247, 413.970, 52852.695 24/11/01,17:44:59,09,10,1, 11.9,1,1, -1.245, 10500.224, 413.952, 52852.646 24/11/01,17:44:59,10,10,1, 11.9,1,1, -1.245, 10500.241, 413.934, 52852.670 24/11/01,17:44:59,11,10,1, 11.9,1,1, -1.245, 10500.208, 413.954, 52852.692 24/11/01,17:44:59,12,10,1, 11.9,1,1, -1.245, 10500.227, 413.932, 52852.683 24/11/01,17:44:59,13,10,1, 11.9,1,1, -1.245, 10500.244, 413.947, 52852.781 24/11/01,17:44:59,14,10,1, 11.9,1,1, -1.245, 10500.229, 413.959, 52852.708 24/11/01,17:44:59,15,10,1, 11.9,1,1, -1.245, 10500.222, 413.972, 52852.718 24/11/01,17:44:59,16,10,1, 11.9,1,1, -1.245, 10500.224, 413.932, 52852.691 24/11/01,17:44:59,17,10,1, 11.9,1,1, -1.245, 10500.225, 413.942, 52852.660 24/11/01,17:44:59,18,10,1, 11.9,1,1, -1.245, 10500.222, 413.953, 52852.728 24/11/01,17:44:59,19,10,1, 11.9,1,1, -1.245, 10500.239, 413.951, 52852.650 24/11/01,17:45:00,00,09,1, 11.9,1,1, -1.249, 10500.232, 413.951, 52852.650 24/11/01,17:45:00,01,09,1, 11.9,1,1, -1.249, 10500.237, 413.969, 52852.678 24/11/01,17:45:00,02,09,1, 11.9,1,1, -1.249, 10500.222, 413.904, 52852.478 24/11/01,17:45:00,03,09,1, 11.9,1,1, -1.249, 10500.225, 413.887, 52852.488 24/11/01,17:45:00,04,09,1, 11.9,1,1, -1.249, 10500.233, 413.903, 52852.495 24/11/01,17:45:00,05,09,1, 11.9,1,1, -1.249, 10500.225, 413.881, 52852.450 24/11/01,17:45:00,06,09,1, 11.9,1,1, -1.249, 10500.233, 413.915, 52852.467 24/11/01,17:45:00,07,09,1, 11.9,1,1, -1.249, 10500.210, 413.906, 52852.500 24/11/01,17:45:00,08,09,1, 11.9,1,1, -1.249, 10500.215, 413.913, 52852.443 24/11/01,17:45:00,09,09,1, 11.9,1,1, -1.249, 10500.219, 413.904, 52852.441 24/11/01,17:45:00,10,09,1, 11.9,1,1, -1.249, 10500.222, 413.886, 52852.459 24/11/01,17:45:00,11,09,1, 11.9,1,1, -1.249, 10500.221, 413.905, 52852.483 24/11/01,17:45:00,12,09,1, 11.9,1,1, -1.249, 10500.209, 413.888, 52852.457 24/11/01,17:45:00,13,09,1, 11.9,1,1, -1.249, 10500.214, 413.902, 52852.460 24/11/01,17:45:00,14,09,1, 11.9,1,1, -1.249, 10500.217, 413.918, 52852.476 24/11/01,17:45:00,15,09,1, 11.9,1,1, -1.249, 10500.210, 413.901, 52852.471 24/11/01,17:45:00,16,09,1, 11.9,1,1, -1.249, 10500.206, 413.917, 52852.473 24/11/01,17:45:00,17,09,1, 11.9,1,1, -1.249, 10500.202, 413.909, 52852.487 24/11/01,17:45:00,18,09,1, 11.9,1,1, -1.249, 10500.219, 413.881, 52852.480 24/11/01,17:45:00,19,09,1, 11.9,1,1, -1.249, 10500.197, 413.899, 52852.461 24/11/01,17:45:01,00,09,1, 11.9,1,1, -1.248, 10500.190, 413.899, 52852.461 24/11/01,17:45:01,01,09,1, 11.9,1,1, -1.248, 10500.200, 413.895, 52852.485 24/11/01,17:45:01,02,09,1, 11.9,1,1, -1.248, 10500.215, 413.902, 52852.443 24/11/01,17:45:01,03,09,1, 11.9,1,1, -1.248, 10500.211, 413.889, 52852.429 24/11/01,17:45:01,04,09,1, 11.9,1,1, -1.248, 10500.192, 413.882, 52852.465 24/11/01,17:45:01,05,09,1, 11.9,1,1, -1.248, 10500.188, 413.890, 52852.497 24/11/01,17:45:01,06,09,1, 11.9,1,1, -1.248, 10500.209, 413.913, 52852.434 24/11/01,17:45:01,07,09,1, 11.9,1,1, -1.248, 10500.198, 413.888, 52852.514 24/11/01,17:45:01,08,09,1, 11.9,1,1, -1.248, 10500.202, 413.888, 52852.518 24/11/01,17:45:01,09,09,1, 11.9,1,1, -1.248, 10500.181, 413.908, 52852.438 24/11/01,17:45:01,10,09,1, 11.9,1,1, -1.248, 10500.207, 413.903, 52852.466 24/11/01,17:45:01,11,09,1, 11.9,1,1, -1.248, 10500.227, 413.879, 52852.490 24/11/01,17:45:01,12,09,1, 11.9,1,1, -1.248, 10500.185, 413.869, 52852.432 24/11/01,17:45:01,13,09,1, 11.9,1,1, -1.248, 10500.186, 413.927, 52852.536 24/11/01,17:45:01,14,09,1, 11.9,1,1, -1.248, 10500.176, 413.908, 52852.475 24/11/01,17:45:01,15,09,1, 11.9,1,1, -1.248, 10500.217, 413.905, 52852.521 24/11/01,17:45:01,16,09,1, 11.9,1,1, -1.248, 10500.219, 413.889, 52852.510 24/11/01,17:45:01,17,09,1, 11.9,1,1, -1.248, 10500.226, 413.921, 52852.485 24/11/01,17:45:01,18,09,1, 11.9,1,1, -1.248, 10500.211, 413.903, 52852.418 24/11/01,17:45:01,19,09,1, 11.9,1,1, -1.248, 10500.183, 413.872, 52852.400 24/11/01,17:45:02,00,10,1, 11.9,1,1, -1.249, 10500.182, 413.872, 52852.400 24/11/01,17:45:02,01,10,1, 11.9,1,1, -1.249, 10500.208, 413.924, 52852.526 24/11/01,17:45:02,02,10,1, 11.9,1,1, -1.249, 10500.200, 413.906, 52852.498 24/11/01,17:45:02,03,10,1, 11.9,1,1, -1.249, 10500.220, 413.907, 52852.450 24/11/01,17:45:02,04,10,1, 11.9,1,1, -1.249, 10500.195, 413.895, 52852.426 24/11/01,17:45:02,05,10,1, 11.9,1,1, -1.249, 10500.189, 413.899, 52852.468 24/11/01,17:45:02,06,10,1, 11.9,1,1, -1.249, 10500.197, 413.895, 52852.395 24/11/01,17:45:02,07,10,1, 11.9,1,1, -1.249, 10500.209, 413.898, 52852.535 24/11/01,17:45:02,08,10,1, 11.9,1,1, -1.249, 10500.193, 413.886, 52852.485 24/11/01,17:45:02,09,10,1, 11.9,1,1, -1.249, 10500.205, 413.893, 52852.549 24/11/01,17:45:02,10,10,1, 11.9,1,1, -1.249, 10500.219, 413.866, 52852.500 24/11/01,17:45:02,11,10,1, 11.9,1,1, -1.249, 10500.212, 413.881, 52852.537 24/11/01,17:45:02,12,10,1, 11.9,1,1, -1.249, 10500.210, 413.899, 52852.457 24/11/01,17:45:02,13,10,1, 11.9,1,1, -1.249, 10500.203, 413.885, 52852.415 24/11/01,17:45:02,14,10,1, 11.9,1,1, -1.249, 10500.203, 413.884, 52852.531 24/11/01,17:45:02,15,10,1, 11.9,1,1, -1.249, 10500.189, 413.878, 52852.512 24/11/01,17:45:02,16,10,1, 11.9,1,1, -1.249, 10500.196, 413.916, 52852.489 24/11/01,17:45:02,17,10,1, 11.9,1,1, -1.249, 10500.223, 413.879, 52852.417 24/11/01,17:45:02,18,10,1, 11.9,1,1, -1.249, 10500.196, 413.906, 52852.474 24/11/01,17:45:02,19,10,1, 11.9,1,1, -1.249, 10500.186, 413.911, 52852.435 24/11/01,17:45:03,00,09,1, 12.0,1,1, -1.248, 10500.182, 413.911, 52852.435 24/11/01,17:45:03,01,09,1, 12.0,1,1, -1.248, 10500.201, 413.906, 52852.500 24/11/01,17:45:03,02,09,1, 12.0,1,1, -1.248, 10500.189, 413.902, 52852.492 24/11/01,17:45:03,03,09,1, 12.0,1,1, -1.248, 10500.205, 413.913, 52852.465 24/11/01,17:45:03,04,09,1, 12.0,1,1, -1.248, 10500.189, 413.917, 52852.507 24/11/01,17:45:03,05,09,1, 12.0,1,1, -1.248, 10500.208, 413.920, 52852.471 24/11/01,17:45:03,06,09,1, 12.0,1,1, -1.248, 10500.216, 413.884, 52852.481 24/11/01,17:45:03,07,09,1, 12.0,1,1, -1.248, 10500.194, 413.903, 52852.428 24/11/01,17:45:03,08,09,1, 12.0,1,1, -1.248, 10500.204, 413.881, 52852.491 24/11/01,17:45:03,09,09,1, 12.0,1,1, -1.248, 10500.189, 413.911, 52852.540 24/11/01,17:45:03,10,09,1, 12.0,1,1, -1.248, 10500.198, 413.905, 52852.467 24/11/01,17:45:03,11,09,1, 12.0,1,1, -1.248, 10500.197, 413.876, 52852.422 24/11/01,17:45:03,12,09,1, 12.0,1,1, -1.248, 10500.182, 413.871, 52852.417 24/11/01,17:45:03,13,09,1, 12.0,1,1, -1.248, 10500.169, 413.905, 52852.543 24/11/01,17:45:03,14,09,1, 12.0,1,1, -1.248, 10500.182, 413.894, 52852.464 24/11/01,17:45:03,15,09,1, 12.0,1,1, -1.248, 10500.186, 413.897, 52852.457 24/11/01,17:45:03,16,09,1, 12.0,1,1, -1.248, 10500.175, 413.873, 52852.493 24/11/01,17:45:03,17,09,1, 12.0,1,1, -1.248, 10500.181, 413.911, 52852.548 24/11/01,17:45:03,18,09,1, 12.0,1,1, -1.248, 10500.207, 413.872, 52852.466 24/11/01,17:45:03,19,09,1, 12.0,1,1, -1.248, 10500.180, 413.902, 52852.506 24/11/01,17:45:04,00,10,1, 11.9,1,1, -1.247, 10500.174, 413.902, 52852.506 24/11/01,17:45:04,01,10,1, 11.9,1,1, -1.247, 10500.203, 413.915, 52852.511 24/11/01,17:45:04,02,10,1, 11.9,1,1, -1.247, 10500.179, 413.866, 52852.390 24/11/01,17:45:04,03,10,1, 11.9,1,1, -1.247, 10500.223, 413.906, 52852.418 24/11/01,17:45:04,04,10,1, 11.9,1,1, -1.247, 10500.192, 413.906, 52852.491 24/11/01,17:45:04,05,10,1, 11.9,1,1, -1.247, 10500.194, 413.915, 52852.489 24/11/01,17:45:04,06,10,1, 11.9,1,1, -1.247, 10500.176, 413.903, 52852.511 24/11/01,17:45:04,07,10,1, 11.9,1,1, -1.247, 10500.196, 413.863, 52852.474 24/11/01,17:45:04,08,10,1, 11.9,1,1, -1.247, 10500.183, 413.903, 52852.479 24/11/01,17:45:04,09,10,1, 11.9,1,1, -1.247, 10500.215, 413.913, 52852.496 24/11/01,17:45:04,10,10,1, 11.9,1,1, -1.247, 10500.201, 413.909, 52852.535 24/11/01,17:45:04,11,10,1, 11.9,1,1, -1.247, 10500.196, 413.881, 52852.537 24/11/01,17:45:04,12,10,1, 11.9,1,1, -1.247, 10500.171, 413.897, 52852.499 24/11/01,17:45:04,13,10,1, 11.9,1,1, -1.247, 10500.205, 413.891, 52852.447 24/11/01,17:45:04,14,10,1, 11.9,1,1, -1.247, 10500.188, 413.892, 52852.469 24/11/01,17:45:04,15,10,1, 11.9,1,1, -1.247, 10500.210, 413.899, 52852.473 24/11/01,17:45:04,16,10,1, 11.9,1,1, -1.247, 10500.232, 413.917, 52852.489 24/11/01,17:45:04,17,10,1, 11.9,1,1, -1.247, 10500.210, 413.881, 52852.514 24/11/01,17:45:04,18,10,1, 11.9,1,1, -1.247, 10500.201, 413.902, 52852.493 24/11/01,17:45:04,19,10,1, 11.9,1,1, -1.247, 10500.204, 413.884, 52852.495 24/11/01,17:45:05,00,11,1, 12.0,1,1, -1.251, 10500.199, 413.884, 52852.495 24/11/01,17:45:05,01,11,1, 12.0,1,1, -1.251, 10500.196, 413.884, 52852.536 24/11/01,17:45:05,02,11,1, 12.0,1,1, -1.251, 10500.173, 413.871, 52852.478 24/11/01,17:45:05,03,11,1, 12.0,1,1, -1.251, 10500.211, 413.885, 52852.541 24/11/01,17:45:05,04,11,1, 12.0,1,1, -1.251, 10500.186, 413.881, 52852.510 24/11/01,17:45:05,05,11,1, 12.0,1,1, -1.251, 10500.196, 413.851, 52852.456 24/11/01,17:45:05,06,11,1, 12.0,1,1, -1.251, 10500.210, 413.883, 52852.492 24/11/01,17:45:05,07,11,1, 12.0,1,1, -1.251, 10500.195, 413.894, 52852.501 24/11/01,17:45:05,08,11,1, 12.0,1,1, -1.251, 10500.206, 413.886, 52852.475 24/11/01,17:45:05,09,11,1, 12.0,1,1, -1.251, 10500.198, 413.863, 52852.515 24/11/01,17:45:05,10,11,1, 12.0,1,1, -1.251, 10500.193, 413.897, 52852.458 24/11/01,17:45:05,11,11,1, 12.0,1,1, -1.251, 10500.199, 413.900, 52852.485 24/11/01,17:45:05,12,11,1, 12.0,1,1, -1.251, 10500.181, 413.875, 52852.507 24/11/01,17:45:05,13,11,1, 12.0,1,1, -1.251, 10500.207, 413.895, 52852.502 24/11/01,17:45:05,14,11,1, 12.0,1,1, -1.251, 10500.223, 413.874, 52852.451 24/11/01,17:45:05,15,11,1, 12.0,1,1, -1.251, 10500.205, 413.908, 52852.524 24/11/01,17:45:05,16,11,1, 12.0,1,1, -1.251, 10500.193, 413.861, 52852.286 24/11/01,17:45:05,17,11,1, 12.0,1,1, -1.251, 10500.171, 413.876, 52852.587 24/11/01,17:45:05,18,11,1, 12.0,1,1, -1.251, 10500.210, 413.864, 52852.530 24/11/01,17:45:05,19,11,1, 12.0,1,1, -1.251, 10500.209, 413.866, 52852.511 24/11/01,17:45:06,00,11,1, 11.8,1,1, -1.249, 10500.207, 413.866, 52852.511 24/11/01,17:45:06,01,11,1, 11.8,1,1, -1.249, 10500.180, 413.920, 52852.455 24/11/01,17:45:06,02,11,1, 11.8,1,1, -1.249, 10500.196, 413.907, 52852.504 24/11/01,17:45:06,03,11,1, 11.8,1,1, -1.249, 10500.204, 413.873, 52852.480 24/11/01,17:45:06,04,11,1, 11.8,1,1, -1.249, 10500.193, 413.860, 52852.486 24/11/01,17:45:06,05,11,1, 11.8,1,1, -1.249, 10500.188, 413.889, 52852.612 24/11/01,17:45:06,06,11,1, 11.8,1,1, -1.249, 10500.217, 413.857, 52852.463 24/11/01,17:45:06,07,11,1, 11.8,1,1, -1.249, 10500.188, 413.875, 52852.481 24/11/01,17:45:06,08,11,1, 11.8,1,1, -1.249, 10500.222, 413.883, 52852.477 24/11/01,17:45:06,09,11,1, 11.8,1,1, -1.249, 10500.179, 413.895, 52852.476 24/11/01,17:45:06,10,11,1, 11.8,1,1, -1.249, 10500.196, 413.887, 52852.442 24/11/01,17:45:06,11,11,1, 11.8,1,1, -1.249, 10500.195, 413.883, 52852.416 24/11/01,17:45:06,12,11,1, 11.8,1,1, -1.249, 10500.218, 413.894, 52852.470 24/11/01,17:45:06,13,11,1, 11.8,1,1, -1.249, 10500.189, 413.908, 52852.463 24/11/01,17:45:06,14,11,1, 11.8,1,1, -1.249, 10500.210, 413.879, 52852.427 24/11/01,17:45:06,15,11,1, 11.8,1,1, -1.249, 10500.201, 413.910, 52852.503 24/11/01,17:45:06,16,11,1, 11.8,1,1, -1.249, 10500.209, 413.901, 52852.507 24/11/01,17:45:06,17,11,1, 11.8,1,1, -1.249, 10500.196, 413.913, 52852.487 24/11/01,17:45:06,18,11,1, 11.8,1,1, -1.249, 10500.212, 413.903, 52852.493 24/11/01,17:45:06,19,11,1, 11.8,1,1, -1.249, 10500.186, 413.885, 52852.494 24/11/01,17:45:07,00,10,1, 11.9,1,1, -1.250, 10500.182, 413.885, 52852.494 24/11/01,17:45:07,01,10,1, 11.9,1,1, -1.250, 10500.165, 413.881, 52852.473 24/11/01,17:45:07,02,10,1, 11.9,1,1, -1.250, 10500.184, 413.865, 52852.486 24/11/01,17:45:07,03,10,1, 11.9,1,1, -1.250, 10500.185, 413.874, 52852.505 24/11/01,17:45:07,04,10,1, 11.9,1,1, -1.250, 10500.202, 413.874, 52852.499 24/11/01,17:45:07,05,10,1, 11.9,1,1, -1.250, 10500.205, 413.883, 52852.469 24/11/01,17:45:07,06,10,1, 11.9,1,1, -1.250, 10500.178, 413.853, 52852.447 24/11/01,17:45:07,07,10,1, 11.9,1,1, -1.250, 10500.181, 413.888, 52852.508 24/11/01,17:45:07,08,10,1, 11.9,1,1, -1.250, 10500.177, 413.861, 52852.471 24/11/01,17:45:07,09,10,1, 11.9,1,1, -1.250, 10500.185, 413.875, 52852.466 24/11/01,17:45:07,10,10,1, 11.9,1,1, -1.250, 10500.190, 413.856, 52852.460 24/11/01,17:45:07,11,10,1, 11.9,1,1, -1.250, 10500.195, 413.872, 52852.502 24/11/01,17:45:07,12,10,1, 11.9,1,1, -1.250, 10500.211, 413.879, 52852.501 24/11/01,17:45:07,13,10,1, 11.9,1,1, -1.250, 10500.160, 413.888, 52852.468 24/11/01,17:45:07,14,10,1, 11.9,1,1, -1.250, 10500.173, 413.895, 52852.527 24/11/01,17:45:07,15,10,1, 11.9,1,1, -1.250, 10500.183, 413.901, 52852.503 24/11/01,17:45:07,16,10,1, 11.9,1,1, -1.250, 10500.190, 413.882, 52852.501 24/11/01,17:45:07,17,10,1, 11.9,1,1, -1.250, 10500.193, 413.890, 52852.533 24/11/01,17:45:07,18,10,1, 11.9,1,1, -1.250, 10500.205, 413.861, 52852.480 24/11/01,17:45:07,19,10,1, 11.9,1,1, -1.250, 10500.197, 413.893, 52852.530 24/11/01,17:45:08,00,10,1, 11.9,1,1, -1.244, 10500.190, 413.893, 52852.530 24/11/01,17:45:08,01,10,1, 11.9,1,1, -1.244, 10500.196, 413.903, 52852.483 24/11/01,17:45:08,02,10,1, 11.9,1,1, -1.244, 10500.215, 413.886, 52852.535 24/11/01,17:45:08,03,10,1, 11.9,1,1, -1.244, 10500.186, 413.886, 52852.506 24/11/01,17:45:08,04,10,1, 11.9,1,1, -1.244, 10500.179, 413.874, 52852.461 24/11/01,17:45:08,05,10,1, 11.9,1,1, -1.244, 10500.190, 413.877, 52852.489 24/11/01,17:45:08,06,10,1, 11.9,1,1, -1.244, 10500.181, 413.906, 52852.574 24/11/01,17:45:08,07,10,1, 11.9,1,1, -1.244, 10500.180, 413.872, 52852.464 24/11/01,17:45:08,08,10,1, 11.9,1,1, -1.244, 10500.175, 413.875, 52852.475 24/11/01,17:45:08,09,10,1, 11.9,1,1, -1.244, 10500.168, 413.885, 52852.502 24/11/01,17:45:08,10,10,1, 11.9,1,1, -1.244, 10500.204, 413.888, 52852.519 24/11/01,17:45:08,11,10,1, 11.9,1,1, -1.244, 10500.195, 413.884, 52852.552 24/11/01,17:45:08,12,10,1, 11.9,1,1, -1.244, 10500.193, 413.886, 52852.491 24/11/01,17:45:08,13,10,1, 11.9,1,1, -1.244, 10500.176, 413.900, 52852.524 24/11/01,17:45:08,14,10,1, 11.9,1,1, -1.244, 10500.186, 413.899, 52852.453 24/11/01,17:45:08,15,10,1, 11.9,1,1, -1.244, 10500.186, 413.868, 52852.474 24/11/01,17:45:08,16,10,1, 11.9,1,1, -1.244, 10500.193, 413.919, 52852.534 24/11/01,17:45:08,17,10,1, 11.9,1,1, -1.244, 10500.176, 413.889, 52852.448 24/11/01,17:45:08,18,10,1, 11.9,1,1, -1.244, 10500.186, 413.893, 52852.503 24/11/01,17:45:08,19,10,1, 11.9,1,1, -1.244, 10500.190, 413.873, 52852.462 24/11/01,17:45:09,00,10,1, 11.9,1,1, -1.251, 10500.182, 413.873, 52852.462 24/11/01,17:45:09,01,10,1, 11.9,1,1, -1.251, 10500.173, 413.869, 52852.532 24/11/01,17:45:09,02,10,1, 11.9,1,1, -1.251, 10500.178, 413.886, 52852.525 24/11/01,17:45:09,03,10,1, 11.9,1,1, -1.251, 10500.187, 413.883, 52852.504 24/11/01,17:45:09,04,10,1, 11.9,1,1, -1.251, 10500.167, 413.887, 52852.461 24/11/01,17:45:09,05,10,1, 11.9,1,1, -1.251, 10500.164, 413.881, 52852.514 24/11/01,17:45:09,06,10,1, 11.9,1,1, -1.251, 10500.153, 413.882, 52852.480 24/11/01,17:45:09,07,10,1, 11.9,1,1, -1.251, 10500.172, 413.871, 52852.522 24/11/01,17:45:09,08,10,1, 11.9,1,1, -1.251, 10500.166, 413.873, 52852.492 24/11/01,17:45:09,09,10,1, 11.9,1,1, -1.251, 10500.174, 413.895, 52852.497 24/11/01,17:45:09,10,10,1, 11.9,1,1, -1.251, 10500.169, 413.866, 52852.508 24/11/01,17:45:09,11,10,1, 11.9,1,1, -1.251, 10500.154, 413.887, 52852.501 24/11/01,17:45:09,12,10,1, 11.9,1,1, -1.251, 10500.186, 413.879, 52852.507 24/11/01,17:45:09,13,10,1, 11.9,1,1, -1.251, 10500.174, 413.858, 52852.450 24/11/01,17:45:09,14,10,1, 11.9,1,1, -1.251, 10500.184, 413.881, 52852.448 24/11/01,17:45:09,15,10,1, 11.9,1,1, -1.251, 10500.159, 413.888, 52852.503 24/11/01,17:45:09,16,10,1, 11.9,1,1, -1.251, 10500.203, 413.848, 52852.266 24/11/01,17:45:09,17,10,1, 11.9,1,1, -1.251, 10500.174, 413.887, 52852.431 24/11/01,17:45:09,18,10,1, 11.9,1,1, -1.251, 10500.152, 413.881, 52852.475 24/11/01,17:45:09,19,10,1, 11.9,1,1, -1.251, 10500.162, 413.911, 52852.464 24/11/01,17:45:10,00,10,1, 11.9,1,1, -1.251, 10500.157, 413.911, 52852.464 24/11/01,17:45:10,01,10,1, 11.9,1,1, -1.251, 10500.154, 413.882, 52852.453 24/11/01,17:45:10,02,10,1, 11.9,1,1, -1.251, 10500.176, 413.896, 52852.525 24/11/01,17:45:10,03,10,1, 11.9,1,1, -1.251, 10500.181, 413.896, 52852.452 24/11/01,17:45:10,04,10,1, 11.9,1,1, -1.251, 10500.164, 413.865, 52852.480 24/11/01,17:45:10,05,10,1, 11.9,1,1, -1.251, 10500.169, 413.874, 52852.511 24/11/01,17:45:10,06,10,1, 11.9,1,1, -1.251, 10500.170, 413.878, 52852.472 24/11/01,17:45:10,07,10,1, 11.9,1,1, -1.251, 10500.145, 413.904, 52852.459 24/11/01,17:45:10,08,10,1, 11.9,1,1, -1.251, 10500.169, 413.879, 52852.477 24/11/01,17:45:10,09,10,1, 11.9,1,1, -1.251, 10500.170, 413.910, 52852.513 24/11/01,17:45:10,10,10,1, 11.9,1,1, -1.251, 10500.174, 413.882, 52852.438 24/11/01,17:45:10,11,10,1, 11.9,1,1, -1.251, 10500.179, 413.874, 52852.462 24/11/01,17:45:10,12,10,1, 11.9,1,1, -1.251, 10500.169, 413.839, 52852.459 24/11/01,17:45:10,13,10,1, 11.9,1,1, -1.251, 10500.173, 413.892, 52852.499 24/11/01,17:45:10,14,10,1, 11.9,1,1, -1.251, 10500.173, 413.886, 52852.471 24/11/01,17:45:10,15,10,1, 11.9,1,1, -1.251, 10500.190, 413.887, 52852.495 24/11/01,17:45:10,16,10,1, 11.9,1,1, -1.251, 10500.158, 413.885, 52852.659 24/11/01,17:45:10,17,10,1, 11.9,1,1, -1.251, 10500.156, 413.884, 52852.471 24/11/01,17:45:10,18,10,1, 11.9,1,1, -1.251, 10500.173, 413.903, 52852.484 24/11/01,17:45:10,19,10,1, 11.9,1,1, -1.251, 10500.186, 413.891, 52852.471 24/11/01,17:45:11,00,10,1, 11.9,1,1, -1.248, 10500.182, 413.891, 52852.471 24/11/01,17:45:11,01,10,1, 11.9,1,1, -1.248, 10500.161, 413.899, 52852.501 24/11/01,17:45:11,02,10,1, 11.9,1,1, -1.248, 10500.158, 413.902, 52852.438 24/11/01,17:45:11,03,10,1, 11.9,1,1, -1.248, 10500.155, 413.890, 52852.531 24/11/01,17:45:11,04,10,1, 11.9,1,1, -1.248, 10500.163, 413.871, 52852.511 24/11/01,17:45:11,05,10,1, 11.9,1,1, -1.248, 10500.147, 413.870, 52852.482 24/11/01,17:45:11,06,10,1, 11.9,1,1, -1.248, 10500.162, 413.857, 52852.420 24/11/01,17:45:11,07,10,1, 11.9,1,1, -1.248, 10500.149, 413.857, 52852.480 24/11/01,17:45:11,08,10,1, 11.9,1,1, -1.248, 10500.164, 413.901, 52852.524 24/11/01,17:45:11,09,10,1, 11.9,1,1, -1.248, 10500.147, 413.876, 52852.440 24/11/01,17:45:11,10,10,1, 11.9,1,1, -1.248, 10500.174, 413.863, 52852.451 24/11/01,17:45:11,11,10,1, 11.9,1,1, -1.248, 10500.170, 413.878, 52852.508 24/11/01,17:45:11,12,10,1, 11.9,1,1, -1.248, 10500.158, 413.856, 52852.512 24/11/01,17:45:11,13,10,1, 11.9,1,1, -1.248, 10500.160, 413.863, 52852.474 24/11/01,17:45:11,14,10,1, 11.9,1,1, -1.248, 10500.166, 413.891, 52852.501 24/11/01,17:45:11,15,10,1, 11.9,1,1, -1.248, 10500.165, 413.890, 52852.501 24/11/01,17:45:11,16,10,1, 11.9,1,1, -1.248, 10500.173, 413.879, 52852.479 24/11/01,17:45:11,17,10,1, 11.9,1,1, -1.248, 10500.146, 413.896, 52852.486 24/11/01,17:45:11,18,10,1, 11.9,1,1, -1.248, 10500.157, 413.860, 52852.361 24/11/01,17:45:11,19,10,1, 11.9,1,1, -1.248, 10500.178, 413.880, 52852.508 24/11/01,17:45:12,00,10,1, 11.9,1,1, -1.250, 10500.174, 413.880, 52852.508 24/11/01,17:45:12,01,10,1, 11.9,1,1, -1.250, 10500.156, 413.855, 52852.499 24/11/01,17:45:12,02,10,1, 11.9,1,1, -1.250, 10500.155, 413.893, 52852.483 24/11/01,17:45:12,03,10,1, 11.9,1,1, -1.250, 10500.164, 413.893, 52852.484 24/11/01,17:45:12,04,10,1, 11.9,1,1, -1.250, 10500.162, 413.870, 52852.498 24/11/01,17:45:12,05,10,1, 11.9,1,1, -1.250, 10500.121, 413.855, 52852.473 24/11/01,17:45:12,06,10,1, 11.9,1,1, -1.250, 10500.148, 413.889, 52852.546 24/11/01,17:45:12,07,10,1, 11.9,1,1, -1.250, 10500.144, 413.907, 52852.522 24/11/01,17:45:12,08,10,1, 11.9,1,1, -1.250, 10500.153, 413.881, 52852.504 24/11/01,17:45:12,09,10,1, 11.9,1,1, -1.250, 10500.158, 413.856, 52852.468 24/11/01,17:45:12,10,10,1, 11.9,1,1, -1.250, 10500.176, 413.912, 52852.522 24/11/01,17:45:12,11,10,1, 11.9,1,1, -1.250, 10500.185, 413.906, 52852.540 24/11/01,17:45:12,12,10,1, 11.9,1,1, -1.250, 10500.141, 413.900, 52852.487 24/11/01,17:45:12,13,10,1, 11.9,1,1, -1.250, 10500.169, 413.878, 52852.492 24/11/01,17:45:12,14,10,1, 11.9,1,1, -1.250, 10500.160, 413.901, 52852.551 24/11/01,17:45:12,15,10,1, 11.9,1,1, -1.250, 10500.163, 413.896, 52852.512 24/11/01,17:45:12,16,10,1, 11.9,1,1, -1.250, 10500.161, 413.868, 52852.535 24/11/01,17:45:12,17,10,1, 11.9,1,1, -1.250, 10500.166, 413.870, 52852.516 24/11/01,17:45:12,18,10,1, 11.9,1,1, -1.250, 10500.129, 413.898, 52852.499 24/11/01,17:45:12,19,10,1, 11.9,1,1, -1.250, 10500.171, 413.901, 52852.548 24/11/01,17:45:13,00,10,1, 11.9,1,1, -1.246, 10500.165, 413.901, 52852.548 24/11/01,17:45:13,01,10,1, 11.9,1,1, -1.246, 10500.144, 413.913, 52852.496 24/11/01,17:45:13,02,10,1, 11.9,1,1, -1.246, 10500.146, 413.873, 52852.500 24/11/01,17:45:13,03,10,1, 11.9,1,1, -1.246, 10500.138, 413.875, 52852.500 24/11/01,17:45:13,04,10,1, 11.9,1,1, -1.246, 10500.152, 413.875, 52852.481 24/11/01,17:45:13,05,10,1, 11.9,1,1, -1.246, 10500.156, 413.898, 52852.494 24/11/01,17:45:13,06,10,1, 11.9,1,1, -1.246, 10500.160, 413.892, 52852.511 24/11/01,17:45:13,07,10,1, 11.9,1,1, -1.246, 10500.149, 413.884, 52852.484 24/11/01,17:45:13,08,10,1, 11.9,1,1, -1.246, 10500.124, 413.876, 52852.521 24/11/01,17:45:13,09,10,1, 11.9,1,1, -1.246, 10500.168, 413.884, 52852.531 24/11/01,17:45:13,10,10,1, 11.9,1,1, -1.246, 10500.146, 413.872, 52852.551 24/11/01,17:45:13,11,10,1, 11.9,1,1, -1.246, 10500.147, 413.883, 52852.497 24/11/01,17:45:13,12,10,1, 11.9,1,1, -1.246, 10500.131, 413.866, 52852.495 24/11/01,17:45:13,13,10,1, 11.9,1,1, -1.246, 10500.169, 413.881, 52852.464 24/11/01,17:45:13,14,10,1, 11.9,1,1, -1.246, 10500.155, 413.871, 52852.474 24/11/01,17:45:13,15,10,1, 11.9,1,1, -1.246, 10500.145, 413.859, 52852.495 24/11/01,17:45:13,16,10,1, 11.9,1,1, -1.246, 10500.149, 413.871, 52852.501 24/11/01,17:45:13,17,10,1, 11.9,1,1, -1.246, 10500.113, 413.888, 52852.501 24/11/01,17:45:13,18,10,1, 11.9,1,1, -1.246, 10500.159, 413.897, 52852.511 24/11/01,17:45:13,19,10,1, 11.9,1,1, -1.246, 10500.119, 413.888, 52852.500 24/11/01,17:45:14,00,10,1, 11.9,1,1, -1.248, 10500.115, 413.888, 52852.500 24/11/01,17:45:14,01,10,1, 11.9,1,1, -1.248, 10500.141, 413.890, 52852.510 24/11/01,17:45:14,02,10,1, 11.9,1,1, -1.248, 10500.162, 413.868, 52852.500 24/11/01,17:45:14,03,10,1, 11.9,1,1, -1.248, 10500.142, 413.889, 52852.486 24/11/01,17:45:14,04,10,1, 11.9,1,1, -1.248, 10500.149, 413.919, 52852.525 24/11/01,17:45:14,05,10,1, 11.9,1,1, -1.248, 10500.154, 413.883, 52852.524 24/11/01,17:45:14,06,10,1, 11.9,1,1, -1.248, 10500.161, 413.880, 52852.494 24/11/01,17:45:14,07,10,1, 11.9,1,1, -1.248, 10500.138, 413.898, 52852.486 24/11/01,17:45:14,08,10,1, 11.9,1,1, -1.248, 10500.172, 413.891, 52852.514 24/11/01,17:45:14,09,10,1, 11.9,1,1, -1.248, 10500.160, 413.865, 52852.534 24/11/01,17:45:14,10,10,1, 11.9,1,1, -1.248, 10500.163, 413.872, 52852.471 24/11/01,17:45:14,11,10,1, 11.9,1,1, -1.248, 10500.151, 413.860, 52852.450 24/11/01,17:45:14,12,10,1, 11.9,1,1, -1.248, 10500.172, 413.902, 52852.487 24/11/01,17:45:14,13,10,1, 11.9,1,1, -1.248, 10500.151, 413.864, 52852.493 24/11/01,17:45:14,14,10,1, 11.9,1,1, -1.248, 10500.166, 413.890, 52852.515 24/11/01,17:45:14,15,10,1, 11.9,1,1, -1.248, 10500.151, 413.874, 52852.452 24/11/01,17:45:14,16,10,1, 11.9,1,1, -1.248, 10500.153, 413.889, 52852.531 24/11/01,17:45:14,17,10,1, 11.9,1,1, -1.248, 10500.157, 413.885, 52852.474 24/11/01,17:45:14,18,10,1, 11.9,1,1, -1.248, 10500.148, 413.885, 52852.583 24/11/01,17:45:14,19,10,1, 11.9,1,1, -1.248, 10500.160, 413.892, 52852.545 24/11/01,17:45:15,00,10,1, 12.0,1,1, -1.248, 10500.157, 413.892, 52852.545 24/11/01,17:45:15,01,10,1, 12.0,1,1, -1.248, 10500.141, 413.910, 52852.497 24/11/01,17:45:15,02,10,1, 12.0,1,1, -1.248, 10500.134, 413.897, 52852.520 24/11/01,17:45:15,03,10,1, 12.0,1,1, -1.248, 10500.137, 413.931, 52852.550 24/11/01,17:45:15,04,10,1, 12.0,1,1, -1.248, 10500.176, 413.906, 52852.513 24/11/01,17:45:15,05,10,1, 12.0,1,1, -1.248, 10500.138, 413.891, 52852.566 24/11/01,17:45:15,06,10,1, 12.0,1,1, -1.248, 10500.169, 413.890, 52852.554 24/11/01,17:45:15,07,10,1, 12.0,1,1, -1.248, 10500.143, 413.910, 52852.512 24/11/01,17:45:15,08,10,1, 12.0,1,1, -1.248, 10500.150, 413.920, 52852.556 24/11/01,17:45:15,09,10,1, 12.0,1,1, -1.248, 10500.148, 413.884, 52852.509 24/11/01,17:45:15,10,10,1, 12.0,1,1, -1.248, 10500.155, 413.910, 52852.515 24/11/01,17:45:15,11,10,1, 12.0,1,1, -1.248, 10500.161, 413.896, 52852.529 24/11/01,17:45:15,12,10,1, 12.0,1,1, -1.248, 10500.138, 413.901, 52852.468 24/11/01,17:45:15,13,10,1, 12.0,1,1, -1.248, 10500.142, 413.894, 52852.517 24/11/01,17:45:15,14,10,1, 12.0,1,1, -1.248, 10500.143, 413.873, 52852.475 24/11/01,17:45:15,15,10,1, 12.0,1,1, -1.248, 10500.140, 413.902, 52852.493 24/11/01,17:45:15,16,10,1, 12.0,1,1, -1.248, 10500.141, 413.893, 52852.489 24/11/01,17:45:15,17,10,1, 12.0,1,1, -1.248, 10500.155, 413.888, 52852.513 24/11/01,17:45:15,18,10,1, 12.0,1,1, -1.248, 10500.154, 413.895, 52852.445 24/11/01,17:45:15,19,10,1, 12.0,1,1, -1.248, 10500.153, 413.903, 52852.473 24/11/01,17:45:16,00,10,1, 11.9,1,1, -1.249, 10500.149, 413.903, 52852.473 24/11/01,17:45:16,01,10,1, 11.9,1,1, -1.249, 10500.163, 413.881, 52852.482 24/11/01,17:45:16,02,10,1, 11.9,1,1, -1.249, 10500.146, 413.901, 52852.492 24/11/01,17:45:16,03,10,1, 11.9,1,1, -1.249, 10500.139, 413.910, 52852.519 24/11/01,17:45:16,04,10,1, 11.9,1,1, -1.249, 10500.132, 413.898, 52852.525 24/11/01,17:45:16,05,10,1, 11.9,1,1, -1.249, 10500.143, 413.918, 52852.507 24/11/01,17:45:16,06,10,1, 11.9,1,1, -1.249, 10500.134, 413.889, 52852.521 24/11/01,17:45:16,07,10,1, 11.9,1,1, -1.249, 10500.159, 413.878, 52852.510 24/11/01,17:45:16,08,10,1, 11.9,1,1, -1.249, 10500.141, 413.879, 52852.509 24/11/01,17:45:16,09,10,1, 11.9,1,1, -1.249, 10500.117, 413.885, 52852.533 24/11/01,17:45:16,10,10,1, 11.9,1,1, -1.249, 10500.123, 413.871, 52852.516 24/11/01,17:45:16,11,10,1, 11.9,1,1, -1.249, 10500.112, 413.846, 52852.446 24/11/01,17:45:16,12,10,1, 11.9,1,1, -1.249, 10500.139, 413.891, 52852.513 24/11/01,17:45:16,13,10,1, 11.9,1,1, -1.249, 10500.119, 413.878, 52852.506 24/11/01,17:45:16,14,10,1, 11.9,1,1, -1.249, 10500.123, 413.888, 52852.526 24/11/01,17:45:16,15,10,1, 11.9,1,1, -1.249, 10500.149, 413.878, 52852.507 24/11/01,17:45:16,16,10,1, 11.9,1,1, -1.249, 10500.120, 413.896, 52852.497 24/11/01,17:45:16,17,10,1, 11.9,1,1, -1.249, 10500.144, 413.893, 52852.496 24/11/01,17:45:16,18,10,1, 11.9,1,1, -1.249, 10500.133, 413.931, 52852.509 24/11/01,17:45:16,19,10,1, 11.9,1,1, -1.249, 10500.121, 413.893, 52852.531 24/11/01,17:45:17,00,10,1, 11.9,1,1, -1.248, 10500.115, 413.893, 52852.531 24/11/01,17:45:17,01,10,1, 11.9,1,1, -1.248, 10500.148, 413.889, 52852.487 24/11/01,17:45:17,02,10,1, 11.9,1,1, -1.248, 10500.151, 413.905, 52852.547 24/11/01,17:45:17,03,10,1, 11.9,1,1, -1.248, 10500.157, 413.879, 52852.333 24/11/01,17:45:17,04,10,1, 11.9,1,1, -1.248, 10500.138, 413.886, 52852.454 24/11/01,17:45:17,05,10,1, 11.9,1,1, -1.248, 10500.151, 413.908, 52852.525 24/11/01,17:45:17,06,10,1, 11.9,1,1, -1.248, 10500.138, 413.899, 52852.522 24/11/01,17:45:17,07,10,1, 11.9,1,1, -1.248, 10500.139, 413.888, 52852.522 24/11/01,17:45:17,08,10,1, 11.9,1,1, -1.248, 10500.136, 413.872, 52852.526 24/11/01,17:45:17,09,10,1, 11.9,1,1, -1.248, 10500.133, 413.902, 52852.563 24/11/01,17:45:17,10,10,1, 11.9,1,1, -1.248, 10500.111, 413.878, 52852.539 24/11/01,17:45:17,11,10,1, 11.9,1,1, -1.248, 10500.135, 413.916, 52852.559 24/11/01,17:45:17,12,10,1, 11.9,1,1, -1.248, 10500.101, 413.900, 52852.547 24/11/01,17:45:17,13,10,1, 11.9,1,1, -1.248, 10500.114, 413.899, 52852.534 24/11/01,17:45:17,14,10,1, 11.9,1,1, -1.248, 10500.129, 413.904, 52852.537 24/11/01,17:45:17,15,10,1, 11.9,1,1, -1.248, 10500.110, 413.918, 52852.514 24/11/01,17:45:17,16,10,1, 11.9,1,1, -1.248, 10500.100, 413.911, 52852.498 24/11/01,17:45:17,17,10,1, 11.9,1,1, -1.248, 10500.130, 413.895, 52852.483 24/11/01,17:45:17,18,10,1, 11.9,1,1, -1.248, 10500.115, 413.890, 52852.501 24/11/01,17:45:17,19,10,1, 11.9,1,1, -1.248, 10500.123, 413.913, 52852.491 24/11/01,17:45:18,00,10,1, 11.9,1,1, -1.248, 10500.115, 413.913, 52852.491 24/11/01,17:45:18,01,10,1, 11.9,1,1, -1.248, 10500.105, 413.888, 52852.511 24/11/01,17:45:18,02,10,1, 11.9,1,1, -1.248, 10500.089, 413.883, 52852.495 24/11/01,17:45:18,03,10,1, 11.9,1,1, -1.248, 10500.129, 413.883, 52852.523 24/11/01,17:45:18,04,10,1, 11.9,1,1, -1.248, 10500.106, 413.903, 52852.516 24/11/01,17:45:18,05,10,1, 11.9,1,1, -1.248, 10500.126, 413.880, 52852.523 24/11/01,17:45:18,06,10,1, 11.9,1,1, -1.248, 10500.102, 413.891, 52852.503 24/11/01,17:45:18,07,10,1, 11.9,1,1, -1.248, 10500.105, 413.863, 52852.502 24/11/01,17:45:18,08,10,1, 11.9,1,1, -1.248, 10500.113, 413.918, 52852.551 24/11/01,17:45:18,09,10,1, 11.9,1,1, -1.248, 10500.123, 413.875, 52852.499 24/11/01,17:45:18,10,10,1, 11.9,1,1, -1.248, 10500.105, 413.873, 52852.508 24/11/01,17:45:18,11,10,1, 11.9,1,1, -1.248, 10500.116, 413.884, 52852.493 24/11/01,17:45:18,12,10,1, 11.9,1,1, -1.248, 10500.122, 413.906, 52852.510 24/11/01,17:45:18,13,10,1, 11.9,1,1, -1.248, 10500.104, 413.879, 52852.491 24/11/01,17:45:18,14,10,1, 11.9,1,1, -1.248, 10500.091, 413.891, 52852.491 24/11/01,17:45:18,15,10,1, 11.9,1,1, -1.248, 10500.123, 413.893, 52852.504 24/11/01,17:45:18,16,10,1, 11.9,1,1, -1.248, 10500.120, 413.901, 52852.497 24/11/01,17:45:18,17,10,1, 11.9,1,1, -1.248, 10500.123, 413.881, 52852.452 24/11/01,17:45:18,18,10,1, 11.9,1,1, -1.248, 10500.125, 413.893, 52852.513 24/11/01,17:45:18,19,10,1, 11.9,1,1, -1.248, 10500.133, 413.888, 52852.488 24/11/01,17:45:19,00,10,1, 11.9,1,1, -1.251, 10500.132, 413.888, 52852.488 24/11/01,17:45:19,01,10,1, 11.9,1,1, -1.251, 10500.150, 413.909, 52852.489 24/11/01,17:45:19,02,10,1, 11.9,1,1, -1.251, 10500.124, 413.887, 52852.509 24/11/01,17:45:19,03,10,1, 11.9,1,1, -1.251, 10500.133, 413.905, 52852.494 24/11/01,17:45:19,04,10,1, 11.9,1,1, -1.251, 10500.117, 413.894, 52852.455 24/11/01,17:45:19,05,10,1, 11.9,1,1, -1.251, 10500.106, 413.909, 52852.565 24/11/01,17:45:19,06,10,1, 11.9,1,1, -1.251, 10500.108, 413.902, 52852.571 24/11/01,17:45:19,07,10,1, 11.9,1,1, -1.251, 10500.098, 413.907, 52852.506 24/11/01,17:45:19,08,10,1, 11.9,1,1, -1.251, 10500.108, 413.902, 52852.493 24/11/01,17:45:19,09,10,1, 11.9,1,1, -1.251, 10500.125, 413.900, 52852.526 24/11/01,17:45:19,10,10,1, 11.9,1,1, -1.251, 10500.110, 413.880, 52852.588 24/11/01,17:45:19,11,10,1, 11.9,1,1, -1.251, 10500.113, 413.913, 52852.562 24/11/01,17:45:19,12,10,1, 11.9,1,1, -1.251, 10500.113, 413.921, 52852.490 24/11/01,17:45:19,13,10,1, 11.9,1,1, -1.251, 10500.097, 413.872, 52852.583 24/11/01,17:45:19,14,10,1, 11.9,1,1, -1.251, 10500.077, 413.882, 52852.488 24/11/01,17:45:19,15,10,1, 11.9,1,1, -1.251, 10500.110, 413.895, 52852.550 24/11/01,17:45:19,16,10,1, 11.9,1,1, -1.251, 10500.114, 413.898, 52852.497 24/11/01,17:45:19,17,10,1, 11.9,1,1, -1.251, 10500.109, 413.890, 52852.520 24/11/01,17:45:19,18,10,1, 11.9,1,1, -1.251, 10500.099, 413.900, 52852.551 24/11/01,17:45:19,19,10,1, 11.9,1,1, -1.251, 10500.097, 413.878, 52852.544 24/11/01,17:45:20,00,10,1, 11.9,1,1, -1.248, 10500.090, 413.878, 52852.544 24/11/01,17:45:20,01,10,1, 11.9,1,1, -1.248, 10500.113, 413.888, 52852.518 24/11/01,17:45:20,02,10,1, 11.9,1,1, -1.248, 10500.109, 413.898, 52852.492 24/11/01,17:45:20,03,10,1, 11.9,1,1, -1.248, 10500.095, 413.889, 52852.503 24/11/01,17:45:20,04,10,1, 11.9,1,1, -1.248, 10500.103, 413.869, 52852.532 24/11/01,17:45:20,05,10,1, 11.9,1,1, -1.248, 10500.118, 413.875, 52852.510 24/11/01,17:45:20,06,10,1, 11.9,1,1, -1.248, 10500.111, 413.894, 52852.527 24/11/01,17:45:20,07,10,1, 11.9,1,1, -1.248, 10500.094, 413.882, 52852.567 24/11/01,17:45:20,08,10,1, 11.9,1,1, -1.248, 10500.117, 413.886, 52852.529 24/11/01,17:45:20,09,10,1, 11.9,1,1, -1.248, 10500.106, 413.870, 52852.502 24/11/01,17:45:20,10,10,1, 11.9,1,1, -1.248, 10500.091, 413.886, 52852.498 24/11/01,17:45:20,11,10,1, 11.9,1,1, -1.248, 10500.122, 413.876, 52852.503 24/11/01,17:45:20,12,10,1, 11.9,1,1, -1.248, 10500.121, 413.912, 52852.518 24/11/01,17:45:20,13,10,1, 11.9,1,1, -1.248, 10500.112, 413.880, 52852.492 24/11/01,17:45:20,14,10,1, 11.9,1,1, -1.248, 10500.112, 413.905, 52852.521 24/11/01,17:45:20,15,10,1, 11.9,1,1, -1.248, 10500.118, 413.885, 52852.534 24/11/01,17:45:20,16,10,1, 11.9,1,1, -1.248, 10500.104, 413.905, 52852.498 24/11/01,17:45:20,17,10,1, 11.9,1,1, -1.248, 10500.092, 413.899, 52852.478 24/11/01,17:45:20,18,10,1, 11.9,1,1, -1.248, 10500.102, 413.891, 52852.496 24/11/01,17:45:20,19,10,1, 11.9,1,1, -1.248, 10500.070, 413.911, 52852.484 24/11/01,17:45:21,00,10,1, 11.8,1,1, -1.246, 10500.065, 413.911, 52852.484 24/11/01,17:45:21,01,10,1, 11.8,1,1, -1.246, 10500.098, 413.905, 52852.513 24/11/01,17:45:21,02,10,1, 11.8,1,1, -1.246, 10500.110, 413.883, 52852.533 24/11/01,17:45:21,03,10,1, 11.8,1,1, -1.246, 10500.082, 413.924, 52852.514 24/11/01,17:45:21,04,10,1, 11.8,1,1, -1.246, 10500.113, 413.874, 52852.464 24/11/01,17:45:21,05,10,1, 11.8,1,1, -1.246, 10500.089, 413.878, 52852.522 24/11/01,17:45:21,06,10,1, 11.8,1,1, -1.246, 10500.114, 413.893, 52852.514 24/11/01,17:45:21,07,10,1, 11.8,1,1, -1.246, 10500.111, 413.893, 52852.528 24/11/01,17:45:21,08,10,1, 11.8,1,1, -1.246, 10500.114, 413.900, 52852.550 24/11/01,17:45:21,09,10,1, 11.8,1,1, -1.246, 10500.100, 413.880, 52852.504 24/11/01,17:45:21,10,10,1, 11.8,1,1, -1.246, 10500.113, 413.877, 52852.541 24/11/01,17:45:21,11,10,1, 11.8,1,1, -1.246, 10500.104, 413.892, 52852.511 24/11/01,17:45:21,12,10,1, 11.8,1,1, -1.246, 10500.090, 413.882, 52852.507 24/11/01,17:45:21,13,10,1, 11.8,1,1, -1.246, 10500.100, 413.892, 52852.515 24/11/01,17:45:21,14,10,1, 11.8,1,1, -1.246, 10500.110, 413.889, 52852.496 24/11/01,17:45:21,15,10,1, 11.8,1,1, -1.246, 10500.125, 413.904, 52852.504 24/11/01,17:45:21,16,10,1, 11.8,1,1, -1.246, 10500.085, 413.878, 52852.523 24/11/01,17:45:21,17,10,1, 11.8,1,1, -1.246, 10500.114, 413.914, 52852.566 24/11/01,17:45:21,18,10,1, 11.8,1,1, -1.246, 10500.096, 413.886, 52852.531 24/11/01,17:45:21,19,10,1, 11.8,1,1, -1.246, 10500.114, 413.889, 52852.486 24/11/01,17:45:22,00,10,1, 11.9,1,1, -1.249, 10500.107, 413.889, 52852.486 24/11/01,17:45:22,01,10,1, 11.9,1,1, -1.249, 10500.102, 413.903, 52852.509 24/11/01,17:45:22,02,10,1, 11.9,1,1, -1.249, 10500.097, 413.896, 52852.542 24/11/01,17:45:22,03,10,1, 11.9,1,1, -1.249, 10500.069, 413.876, 52852.506 24/11/01,17:45:22,04,10,1, 11.9,1,1, -1.249, 10500.083, 413.890, 52852.550 24/11/01,17:45:22,05,10,1, 11.9,1,1, -1.249, 10500.104, 413.885, 52852.543 24/11/01,17:45:22,06,10,1, 11.9,1,1, -1.249, 10500.104, 413.905, 52852.500 24/11/01,17:45:22,07,10,1, 11.9,1,1, -1.249, 10500.085, 413.894, 52852.513 24/11/01,17:45:22,08,10,1, 11.9,1,1, -1.249, 10500.085, 413.876, 52852.483 24/11/01,17:45:22,09,10,1, 11.9,1,1, -1.249, 10500.098, 413.870, 52852.467 24/11/01,17:45:22,10,10,1, 11.9,1,1, -1.249, 10500.093, 413.902, 52852.505 24/11/01,17:45:22,11,10,1, 11.9,1,1, -1.249, 10500.105, 413.884, 52852.486 24/11/01,17:45:22,12,10,1, 11.9,1,1, -1.249, 10500.102, 413.907, 52852.545 24/11/01,17:45:22,13,10,1, 11.9,1,1, -1.249, 10500.122, 413.896, 52852.550 24/11/01,17:45:22,14,10,1, 11.9,1,1, -1.249, 10500.082, 413.906, 52852.520 24/11/01,17:45:22,15,10,1, 11.9,1,1, -1.249, 10500.114, 413.897, 52852.556 24/11/01,17:45:22,16,10,1, 11.9,1,1, -1.249, 10500.051, 413.893, 52852.528 24/11/01,17:45:22,17,10,1, 11.9,1,1, -1.249, 10500.067, 413.867, 52852.524 24/11/01,17:45:22,18,10,1, 11.9,1,1, -1.249, 10500.092, 413.878, 52852.504 24/11/01,17:45:22,19,10,1, 11.9,1,1, -1.249, 10500.086, 413.885, 52852.507 24/11/01,17:45:23,00,10,1, 11.9,1,1, -1.248, 10500.082, 413.885, 52852.507 24/11/01,17:45:23,01,10,1, 11.9,1,1, -1.248, 10500.089, 413.875, 52852.480 24/11/01,17:45:23,02,10,1, 11.9,1,1, -1.248, 10500.071, 413.888, 52852.503 24/11/01,17:45:23,03,10,1, 11.9,1,1, -1.248, 10500.095, 413.893, 52852.533 24/11/01,17:45:23,04,10,1, 11.9,1,1, -1.248, 10500.092, 413.891, 52852.540 24/11/01,17:45:23,05,10,1, 11.9,1,1, -1.248, 10500.051, 413.912, 52852.502 24/11/01,17:45:23,06,10,1, 11.9,1,1, -1.248, 10500.079, 413.895, 52852.532 24/11/01,17:45:23,07,10,1, 11.9,1,1, -1.248, 10500.077, 413.904, 52852.557 24/11/01,17:45:23,08,10,1, 11.9,1,1, -1.248, 10500.074, 413.897, 52852.507 24/11/01,17:45:23,09,10,1, 11.9,1,1, -1.248, 10500.076, 413.909, 52852.575 24/11/01,17:45:23,10,10,1, 11.9,1,1, -1.248, 10500.080, 413.925, 52852.544 24/11/01,17:45:23,11,10,1, 11.9,1,1, -1.248, 10500.071, 413.894, 52852.532 24/11/01,17:45:23,12,10,1, 11.9,1,1, -1.248, 10500.052, 413.899, 52852.496 24/11/01,17:45:23,13,10,1, 11.9,1,1, -1.248, 10500.069, 413.899, 52852.541 24/11/01,17:45:23,14,10,1, 11.9,1,1, -1.248, 10500.049, 413.890, 52852.531 24/11/01,17:45:23,15,10,1, 11.9,1,1, -1.248, 10500.073, 413.910, 52852.531 24/11/01,17:45:23,16,10,1, 11.9,1,1, -1.248, 10500.057, 413.883, 52852.505 24/11/01,17:45:23,17,10,1, 11.9,1,1, -1.248, 10500.088, 413.890, 52852.536 24/11/01,17:45:23,18,10,1, 11.9,1,1, -1.248, 10500.078, 413.878, 52852.270 24/11/01,17:45:23,19,10,1, 11.9,1,1, -1.248, 10500.061, 413.910, 52852.534 24/11/01,17:45:24,00,10,1, 11.9,1,1, -1.250, 10500.057, 413.910, 52852.534 24/11/01,17:45:24,01,10,1, 11.9,1,1, -1.250, 10500.034, 413.918, 52852.569 24/11/01,17:45:24,02,10,1, 11.9,1,1, -1.250, 10500.059, 413.884, 52852.557 24/11/01,17:45:24,03,10,1, 11.9,1,1, -1.250, 10500.060, 413.905, 52852.488 24/11/01,17:45:24,04,10,1, 11.9,1,1, -1.250, 10500.051, 413.886, 52852.539 24/11/01,17:45:24,05,10,1, 11.9,1,1, -1.250, 10500.076, 413.905, 52852.546 24/11/01,17:45:24,06,10,1, 11.9,1,1, -1.250, 10500.063, 413.894, 52852.496 24/11/01,17:45:24,07,10,1, 11.9,1,1, -1.250, 10500.074, 413.888, 52852.524 24/11/01,17:45:24,08,10,1, 11.9,1,1, -1.250, 10500.067, 413.904, 52852.528 24/11/01,17:45:24,09,10,1, 11.9,1,1, -1.250, 10500.090, 413.901, 52852.497 24/11/01,17:45:24,10,10,1, 11.9,1,1, -1.250, 10500.053, 413.889, 52852.531 24/11/01,17:45:24,11,10,1, 11.9,1,1, -1.250, 10500.086, 413.890, 52852.527 24/11/01,17:45:24,12,10,1, 11.9,1,1, -1.250, 10500.051, 413.914, 52852.523 24/11/01,17:45:24,13,10,1, 11.9,1,1, -1.250, 10500.066, 413.910, 52852.531 24/11/01,17:45:24,14,10,1, 11.9,1,1, -1.250, 10500.066, 413.878, 52852.521 24/11/01,17:45:24,15,10,1, 11.9,1,1, -1.250, 10500.065, 413.901, 52852.527 24/11/01,17:45:24,16,10,1, 11.9,1,1, -1.250, 10500.053, 413.914, 52852.398 24/11/01,17:45:24,17,10,1, 11.9,1,1, -1.250, 10500.064, 413.893, 52852.607 24/11/01,17:45:24,18,10,1, 11.9,1,1, -1.250, 10500.112, 413.893, 52852.691 24/11/01,17:45:24,19,10,1, 11.9,1,1, -1.250, 10500.084, 413.889, 52852.475 24/11/01,17:45:25,00,10,1, 11.9,1,1, -1.248, 10500.082, 413.889, 52852.475 24/11/01,17:45:25,01,10,1, 11.9,1,1, -1.248, 10500.059, 413.895, 52852.560 24/11/01,17:45:25,02,10,1, 11.9,1,1, -1.248, 10500.072, 413.896, 52852.556 24/11/01,17:45:25,03,10,1, 11.9,1,1, -1.248, 10500.066, 413.903, 52852.487 24/11/01,17:45:25,04,10,1, 11.9,1,1, -1.248, 10500.073, 413.912, 52852.551 24/11/01,17:45:25,05,10,1, 11.9,1,1, -1.248, 10500.057, 413.918, 52852.524 24/11/01,17:45:25,06,10,1, 11.9,1,1, -1.248, 10500.062, 413.913, 52852.491 24/11/01,17:45:25,07,10,1, 11.9,1,1, -1.248, 10500.085, 413.911, 52852.527 24/11/01,17:45:25,08,10,1, 11.9,1,1, -1.248, 10500.074, 413.898, 52852.490 24/11/01,17:45:25,09,10,1, 11.9,1,1, -1.248, 10500.059, 413.884, 52852.509 24/11/01,17:45:25,10,10,1, 11.9,1,1, -1.248, 10500.065, 413.898, 52852.527 24/11/01,17:45:25,11,10,1, 11.9,1,1, -1.248, 10500.065, 413.909, 52852.504 24/11/01,17:45:25,12,10,1, 11.9,1,1, -1.248, 10500.061, 413.907, 52852.549 24/11/01,17:45:25,13,10,1, 11.9,1,1, -1.248, 10500.057, 413.889, 52852.573 24/11/01,17:45:25,14,10,1, 11.9,1,1, -1.248, 10500.060, 413.897, 52852.491 24/11/01,17:45:25,15,10,1, 11.9,1,1, -1.248, 10500.033, 413.917, 52852.553 24/11/01,17:45:25,16,10,1, 11.9,1,1, -1.248, 10500.037, 413.887, 52852.549 24/11/01,17:45:25,17,10,1, 11.9,1,1, -1.248, 10500.081, 413.910, 52852.550 24/11/01,17:45:25,18,10,1, 11.9,1,1, -1.248, 10500.073, 413.890, 52852.556 24/11/01,17:45:25,19,10,1, 11.9,1,1, -1.248, 10500.072, 413.915, 52852.543 24/11/01,17:45:26,00,10,1, 11.9,1,1, -1.251, 10500.065, 413.915, 52852.543 24/11/01,17:45:26,01,10,1, 11.9,1,1, -1.251, 10500.066, 413.918, 52852.544 24/11/01,17:45:26,02,10,1, 11.9,1,1, -1.251, 10500.057, 413.893, 52852.473 24/11/01,17:45:26,03,10,1, 11.9,1,1, -1.251, 10500.029, 413.904, 52852.537 24/11/01,17:45:26,04,10,1, 11.9,1,1, -1.251, 10500.051, 413.880, 52852.510 24/11/01,17:45:26,05,10,1, 11.9,1,1, -1.251, 10500.062, 413.912, 52852.496 24/11/01,17:45:26,06,10,1, 11.9,1,1, -1.251, 10500.051, 413.914, 52852.584 24/11/01,17:45:26,07,10,1, 11.9,1,1, -1.251, 10500.054, 413.884, 52852.592 24/11/01,17:45:26,08,10,1, 11.9,1,1, -1.251, 10500.034, 413.890, 52852.479 24/11/01,17:45:26,09,10,1, 11.9,1,1, -1.251, 10500.058, 413.910, 52852.485 24/11/01,17:45:26,10,10,1, 11.9,1,1, -1.251, 10500.023, 413.872, 52852.527 24/11/01,17:45:26,11,10,1, 11.9,1,1, -1.251, 10500.047, 413.903, 52852.641 24/11/01,17:45:26,12,10,1, 11.9,1,1, -1.251, 10500.041, 413.888, 52852.533 24/11/01,17:45:26,13,10,1, 11.9,1,1, -1.251, 10500.048, 413.909, 52852.503 24/11/01,17:45:26,14,10,1, 11.9,1,1, -1.251, 10500.059, 413.896, 52852.536 24/11/01,17:45:26,15,10,1, 11.9,1,1, -1.251, 10500.043, 413.911, 52852.570 24/11/01,17:45:26,16,10,1, 11.9,1,1, -1.251, 10500.032, 413.890, 52852.559 24/11/01,17:45:26,17,10,1, 11.9,1,1, -1.251, 10500.050, 413.910, 52852.607 24/11/01,17:45:26,18,10,1, 11.9,1,1, -1.251, 10500.060, 413.903, 52852.579 24/11/01,17:45:26,19,10,1, 11.9,1,1, -1.251, 10500.071, 413.900, 52852.499 24/11/01,17:45:27,00,10,1, 11.9,1,1, -1.248, 10500.065, 413.900, 52852.499 24/11/01,17:45:27,01,10,1, 11.9,1,1, -1.248, 10500.051, 413.883, 52852.594 24/11/01,17:45:27,02,10,1, 11.9,1,1, -1.248, 10500.030, 413.904, 52852.539 24/11/01,17:45:27,03,10,1, 11.9,1,1, -1.248, 10500.065, 413.884, 52852.521 24/11/01,17:45:27,04,10,1, 11.9,1,1, -1.248, 10500.049, 413.897, 52852.595 24/11/01,17:45:27,05,10,1, 11.9,1,1, -1.248, 10500.036, 413.912, 52852.574 24/11/01,17:45:27,06,10,1, 11.9,1,1, -1.248, 10500.058, 413.910, 52852.549 24/11/01,17:45:27,07,10,1, 11.9,1,1, -1.248, 10500.046, 413.902, 52852.526 24/11/01,17:45:27,08,10,1, 11.9,1,1, -1.248, 10500.023, 413.911, 52852.575 24/11/01,17:45:27,09,10,1, 11.9,1,1, -1.248, 10500.054, 413.893, 52852.557 24/11/01,17:45:27,10,10,1, 11.9,1,1, -1.248, 10500.028, 413.895, 52852.516 24/11/01,17:45:27,11,10,1, 11.9,1,1, -1.248, 10500.017, 413.912, 52852.515 24/11/01,17:45:27,12,10,1, 11.9,1,1, -1.248, 10500.038, 413.885, 52852.525 24/11/01,17:45:27,13,10,1, 11.9,1,1, -1.248, 10500.037, 413.899, 52852.601 24/11/01,17:45:27,14,10,1, 11.9,1,1, -1.248, 10500.047, 413.917, 52852.529 24/11/01,17:45:27,15,10,1, 11.9,1,1, -1.248, 10500.057, 413.874, 52852.568 24/11/01,17:45:27,16,10,1, 11.9,1,1, -1.248, 10500.028, 413.902, 52852.568 24/11/01,17:45:27,17,10,1, 11.9,1,1, -1.248, 10500.039, 413.897, 52852.525 24/11/01,17:45:27,18,10,1, 11.9,1,1, -1.248, 10500.047, 413.902, 52852.532 24/11/01,17:45:27,19,10,1, 11.9,1,1, -1.248, 10500.040, 413.918, 52852.593 24/11/01,17:45:28,00,10,1, 11.9,1,1, -1.249, 10500.040, 413.918, 52852.593 24/11/01,17:45:28,01,10,1, 11.9,1,1, -1.249, 10500.057, 413.892, 52852.534 24/11/01,17:45:28,02,10,1, 11.9,1,1, -1.249, 10500.039, 413.909, 52852.533 24/11/01,17:45:28,03,10,1, 11.9,1,1, -1.249, 10500.026, 413.888, 52852.533 24/11/01,17:45:28,04,10,1, 11.9,1,1, -1.249, 10500.017, 413.889, 52852.573 24/11/01,17:45:28,05,10,1, 11.9,1,1, -1.249, 10500.052, 413.910, 52852.477 24/11/01,17:45:28,06,10,1, 11.9,1,1, -1.249, 10500.033, 413.912, 52852.537 24/11/01,17:45:28,07,10,1, 11.9,1,1, -1.249, 10500.014, 413.881, 52852.515 24/11/01,17:45:28,08,10,1, 11.9,1,1, -1.249, 10500.031, 413.884, 52852.587 24/11/01,17:45:28,09,10,1, 11.9,1,1, -1.249, 10500.031, 413.890, 52852.547 24/11/01,17:45:28,10,10,1, 11.9,1,1, -1.249, 10500.030, 413.896, 52852.533 24/11/01,17:45:28,11,10,1, 11.9,1,1, -1.249, 10500.029, 413.889, 52852.568 24/11/01,17:45:28,12,10,1, 11.9,1,1, -1.249, 10500.042, 413.897, 52852.554 24/11/01,17:45:28,13,10,1, 11.9,1,1, -1.249, 10500.005, 413.884, 52852.546 24/11/01,17:45:28,14,10,1, 11.9,1,1, -1.249, 10499.986, 413.888, 52852.525 24/11/01,17:45:28,15,10,1, 11.9,1,1, -1.249, 10500.013, 413.924, 52852.512 24/11/01,17:45:28,16,10,1, 11.9,1,1, -1.249, 10500.001, 413.925, 52852.544 24/11/01,17:45:28,17,10,1, 11.9,1,1, -1.249, 10500.046, 413.902, 52852.527 24/11/01,17:45:28,18,10,1, 11.9,1,1, -1.249, 10500.059, 413.917, 52852.535 24/11/01,17:45:28,19,10,1, 11.9,1,1, -1.249, 10500.006, 413.893, 52852.514 24/11/01,17:45:29,00,10,1, 12.0,1,1, -1.250, 10499.998, 413.893, 52852.514 24/11/01,17:45:29,01,10,1, 12.0,1,1, -1.250, 10500.045, 413.895, 52852.575 24/11/01,17:45:29,02,10,1, 12.0,1,1, -1.250, 10500.035, 413.894, 52852.538 24/11/01,17:45:29,03,10,1, 12.0,1,1, -1.250, 10500.034, 413.883, 52852.523 24/11/01,17:45:29,04,10,1, 12.0,1,1, -1.250, 10500.012, 413.923, 52852.722 24/11/01,17:45:29,05,10,1, 12.0,1,1, -1.250, 10500.030, 413.900, 52852.629 24/11/01,17:45:29,06,10,1, 12.0,1,1, -1.250, 10500.030, 413.892, 52852.586 24/11/01,17:45:29,07,10,1, 12.0,1,1, -1.250, 10500.029, 413.874, 52852.532 24/11/01,17:45:29,08,10,1, 12.0,1,1, -1.250, 10500.030, 413.922, 52852.553 24/11/01,17:45:29,09,10,1, 12.0,1,1, -1.250, 10500.039, 413.903, 52852.508 24/11/01,17:45:29,10,10,1, 12.0,1,1, -1.250, 10500.021, 413.914, 52852.494 24/11/01,17:45:29,11,10,1, 12.0,1,1, -1.250, 10500.048, 413.914, 52852.567 24/11/01,17:45:29,12,10,1, 12.0,1,1, -1.250, 10500.025, 413.912, 52852.558 24/11/01,17:45:29,13,10,1, 12.0,1,1, -1.250, 10500.033, 413.918, 52852.565 24/11/01,17:45:29,14,10,1, 12.0,1,1, -1.250, 10500.032, 413.918, 52852.531 24/11/01,17:45:29,15,10,1, 12.0,1,1, -1.250, 10500.023, 413.914, 52852.554 24/11/01,17:45:29,16,10,1, 12.0,1,1, -1.250, 10500.023, 413.899, 52852.551 24/11/01,17:45:29,17,10,1, 12.0,1,1, -1.250, 10500.015, 413.910, 52852.525 24/11/01,17:45:29,18,10,1, 12.0,1,1, -1.250, 10500.027, 413.919, 52852.544 24/11/01,17:45:29,19,10,1, 12.0,1,1, -1.250, 10500.032, 413.922, 52852.583 24/11/01,17:45:30,00,10,1, 12.0,1,1, -1.248, 10500.023, 413.922, 52852.583 24/11/01,17:45:30,01,10,1, 12.0,1,1, -1.248, 10500.026, 413.898, 52852.644 24/11/01,17:45:30,02,10,1, 12.0,1,1, -1.248, 10500.017, 413.905, 52852.521 24/11/01,17:45:30,03,10,1, 12.0,1,1, -1.248, 10500.035, 413.885, 52852.510 24/11/01,17:45:30,04,10,1, 12.0,1,1, -1.248, 10500.015, 413.894, 52852.533 24/11/01,17:45:30,05,10,1, 12.0,1,1, -1.248, 10500.007, 413.908, 52852.585 24/11/01,17:45:30,06,10,1, 12.0,1,1, -1.248, 10500.020, 413.921, 52852.506 24/11/01,17:45:30,07,10,1, 12.0,1,1, -1.248, 10500.029, 413.907, 52852.567 24/11/01,17:45:30,08,10,1, 12.0,1,1, -1.248, 10500.035, 413.898, 52852.549 24/11/01,17:45:30,09,10,1, 12.0,1,1, -1.248, 10500.011, 413.887, 52852.535 24/11/01,17:45:30,10,10,1, 12.0,1,1, -1.248, 10500.025, 413.900, 52852.585 24/11/01,17:45:30,11,10,1, 12.0,1,1, -1.248, 10500.047, 413.890, 52852.535 24/11/01,17:45:30,12,10,1, 12.0,1,1, -1.248, 10500.024, 413.888, 52852.551 24/11/01,17:45:30,13,10,1, 12.0,1,1, -1.248, 10500.008, 413.886, 52852.564 24/11/01,17:45:30,14,10,1, 12.0,1,1, -1.248, 10500.021, 413.896, 52852.558 24/11/01,17:45:30,15,10,1, 12.0,1,1, -1.248, 10500.001, 413.907, 52852.530 24/11/01,17:45:30,16,10,1, 12.0,1,1, -1.248, 10500.006, 413.923, 52852.592 24/11/01,17:45:30,17,10,1, 12.0,1,1, -1.248, 10500.013, 413.902, 52852.539 24/11/01,17:45:30,18,10,1, 12.0,1,1, -1.248, 10500.009, 413.903, 52852.497 24/11/01,17:45:30,19,10,1, 12.0,1,1, -1.248, 10500.017, 413.916, 52852.558 24/11/01,17:45:31,00,10,1, 11.9,1,1, -1.250, 10500.015, 413.916, 52852.558 24/11/01,17:45:31,01,10,1, 11.9,1,1, -1.250, 10500.030, 413.894, 52852.570 24/11/01,17:45:31,02,10,1, 11.9,1,1, -1.250, 10499.999, 413.893, 52852.521 24/11/01,17:45:31,03,10,1, 11.9,1,1, -1.250, 10500.023, 413.881, 52852.529 24/11/01,17:45:31,04,10,1, 11.9,1,1, -1.250, 10500.045, 413.868, 52852.404 24/11/01,17:45:31,05,10,1, 11.9,1,1, -1.250, 10500.032, 413.870, 52852.593 24/11/01,17:45:31,06,10,1, 11.9,1,1, -1.250, 10500.027, 413.867, 52852.509 24/11/01,17:45:31,07,10,1, 11.9,1,1, -1.250, 10500.010, 413.894, 52852.541 24/11/01,17:45:31,08,10,1, 11.9,1,1, -1.250, 10500.016, 413.896, 52852.560 24/11/01,17:45:31,09,10,1, 11.9,1,1, -1.250, 10500.021, 413.882, 52852.516 24/11/01,17:45:31,10,10,1, 11.9,1,1, -1.250, 10500.004, 413.889, 52852.518 24/11/01,17:45:31,11,10,1, 11.9,1,1, -1.250, 10499.986, 413.896, 52852.543 24/11/01,17:45:31,12,10,1, 11.9,1,1, -1.250, 10499.993, 413.892, 52852.531 24/11/01,17:45:31,13,10,1, 11.9,1,1, -1.250, 10499.991, 413.881, 52852.521 24/11/01,17:45:31,14,10,1, 11.9,1,1, -1.250, 10500.007, 413.895, 52852.533 24/11/01,17:45:31,15,10,1, 11.9,1,1, -1.250, 10500.005, 413.898, 52852.546 24/11/01,17:45:31,16,10,1, 11.9,1,1, -1.250, 10500.014, 413.902, 52852.559 24/11/01,17:45:31,17,10,1, 11.9,1,1, -1.250, 10500.032, 413.899, 52852.560 24/11/01,17:45:31,18,10,1, 11.9,1,1, -1.250, 10499.993, 413.886, 52852.519 24/11/01,17:45:31,19,10,1, 11.9,1,1, -1.250, 10500.003, 413.906, 52852.544 24/11/01,17:45:32,00,10,1, 11.9,1,1, -1.251, 10499.998, 413.906, 52852.544 24/11/01,17:45:32,01,10,1, 11.9,1,1, -1.251, 10499.997, 413.906, 52852.540 24/11/01,17:45:32,02,10,1, 11.9,1,1, -1.251, 10499.995, 413.923, 52852.557 24/11/01,17:45:32,03,10,1, 11.9,1,1, -1.251, 10500.012, 413.898, 52852.526 24/11/01,17:45:32,04,10,1, 11.9,1,1, -1.251, 10499.995, 413.896, 52852.597 24/11/01,17:45:32,05,10,1, 11.9,1,1, -1.251, 10500.036, 413.868, 52852.504 24/11/01,17:45:32,06,10,1, 11.9,1,1, -1.251, 10500.015, 413.882, 52852.471 24/11/01,17:45:32,07,10,1, 11.9,1,1, -1.251, 10499.998, 413.867, 52852.507 24/11/01,17:45:32,08,10,1, 11.9,1,1, -1.251, 10500.025, 413.899, 52852.504 24/11/01,17:45:32,09,10,1, 11.9,1,1, -1.251, 10499.983, 413.908, 52852.501 24/11/01,17:45:32,10,10,1, 11.9,1,1, -1.251, 10500.004, 413.915, 52852.486 24/11/01,17:45:32,11,10,1, 11.9,1,1, -1.251, 10499.985, 413.892, 52852.486 24/11/01,17:45:32,12,10,1, 11.9,1,1, -1.251, 10499.987, 413.897, 52852.518 24/11/01,17:45:32,13,10,1, 11.9,1,1, -1.251, 10499.984, 413.871, 52852.524 24/11/01,17:45:32,14,10,1, 11.9,1,1, -1.251, 10500.000, 413.885, 52852.562 24/11/01,17:45:32,15,10,1, 11.9,1,1, -1.251, 10499.980, 413.893, 52852.549 24/11/01,17:45:32,16,10,1, 11.9,1,1, -1.251, 10499.999, 413.917, 52852.505 24/11/01,17:45:32,17,10,1, 11.9,1,1, -1.251, 10499.984, 413.904, 52852.504 24/11/01,17:45:32,18,10,1, 11.9,1,1, -1.251, 10500.003, 413.898, 52852.503 24/11/01,17:45:32,19,10,1, 11.9,1,1, -1.251, 10499.998, 413.885, 52852.494 24/11/01,17:45:33,00,10,1, 11.9,1,1, -1.245, 10499.990, 413.885, 52852.494 24/11/01,17:45:33,01,10,1, 11.9,1,1, -1.245, 10499.993, 413.881, 52852.539 24/11/01,17:45:33,02,10,1, 11.9,1,1, -1.245, 10499.974, 413.889, 52852.536 24/11/01,17:45:33,03,10,1, 11.9,1,1, -1.245, 10499.978, 413.893, 52852.515 24/11/01,17:45:33,04,10,1, 11.9,1,1, -1.245, 10499.997, 413.911, 52852.564 24/11/01,17:45:33,05,10,1, 11.9,1,1, -1.245, 10499.978, 413.903, 52852.515 24/11/01,17:45:33,06,10,1, 11.9,1,1, -1.245, 10499.982, 413.888, 52852.522 24/11/01,17:45:33,07,10,1, 11.9,1,1, -1.245, 10500.010, 413.911, 52852.556 24/11/01,17:45:33,08,10,1, 11.9,1,1, -1.245, 10499.989, 413.888, 52852.593 24/11/01,17:45:33,09,10,1, 11.9,1,1, -1.245, 10500.000, 413.879, 52852.511 24/11/01,17:45:33,10,10,1, 11.9,1,1, -1.245, 10500.019, 413.894, 52852.541 24/11/01,17:45:33,11,10,1, 11.9,1,1, -1.245, 10500.002, 413.910, 52852.537 24/11/01,17:45:33,12,10,1, 11.9,1,1, -1.245, 10499.991, 413.867, 52852.504 24/11/01,17:45:33,13,10,1, 11.9,1,1, -1.245, 10500.008, 413.925, 52852.585 24/11/01,17:45:33,14,10,1, 11.9,1,1, -1.245, 10499.984, 413.900, 52852.548 24/11/01,17:45:33,15,10,1, 11.9,1,1, -1.245, 10499.994, 413.872, 52852.542 24/11/01,17:45:33,16,10,1, 11.9,1,1, -1.245, 10500.016, 413.890, 52852.545 24/11/01,17:45:33,17,10,1, 11.9,1,1, -1.245, 10500.000, 413.904, 52852.558 24/11/01,17:45:33,18,10,1, 11.9,1,1, -1.245, 10499.995, 413.895, 52852.520 24/11/01,17:45:33,19,10,1, 11.9,1,1, -1.245, 10500.004, 413.900, 52852.562 24/11/01,17:45:34,00,10,1, 11.9,1,1, -1.249, 10499.998, 413.900, 52852.562 24/11/01,17:45:34,01,10,1, 11.9,1,1, -1.249, 10500.023, 413.892, 52852.550 24/11/01,17:45:34,02,10,1, 11.9,1,1, -1.249, 10500.000, 413.894, 52852.582 24/11/01,17:45:34,03,10,1, 11.9,1,1, -1.249, 10499.981, 413.901, 52852.535 24/11/01,17:45:34,04,10,1, 11.9,1,1, -1.249, 10500.017, 413.898, 52852.561 24/11/01,17:45:34,05,10,1, 11.9,1,1, -1.249, 10499.975, 413.893, 52852.556 24/11/01,17:45:34,06,10,1, 11.9,1,1, -1.249, 10499.983, 413.902, 52852.542 24/11/01,17:45:34,07,10,1, 11.9,1,1, -1.249, 10499.967, 413.909, 52852.558 24/11/01,17:45:34,08,10,1, 11.9,1,1, -1.249, 10499.978, 413.913, 52852.527 24/11/01,17:45:34,09,10,1, 11.9,1,1, -1.249, 10499.998, 413.910, 52852.591 24/11/01,17:45:34,10,10,1, 11.9,1,1, -1.249, 10499.980, 413.913, 52852.555 24/11/01,17:45:34,11,10,1, 11.9,1,1, -1.249, 10499.980, 413.903, 52852.556 24/11/01,17:45:34,12,10,1, 11.9,1,1, -1.249, 10499.962, 413.901, 52852.560 24/11/01,17:45:34,13,10,1, 11.9,1,1, -1.249, 10499.983, 413.898, 52852.575 24/11/01,17:45:34,14,10,1, 11.9,1,1, -1.249, 10499.983, 413.897, 52852.576 24/11/01,17:45:34,15,10,1, 11.9,1,1, -1.249, 10499.953, 413.902, 52852.525 24/11/01,17:45:34,16,10,1, 11.9,1,1, -1.249, 10499.959, 413.919, 52852.530 24/11/01,17:45:34,17,10,1, 11.9,1,1, -1.249, 10499.981, 413.910, 52852.527 24/11/01,17:45:34,18,10,1, 11.9,1,1, -1.249, 10499.973, 413.903, 52852.549 24/11/01,17:45:34,19,10,1, 11.9,1,1, -1.249, 10499.980, 413.906, 52852.522 24/11/01,17:45:35,00,10,1, 11.9,1,1, -1.249, 10499.973, 413.906, 52852.522 24/11/01,17:45:35,01,10,1, 11.9,1,1, -1.249, 10499.969, 413.903, 52852.520 24/11/01,17:45:35,02,10,1, 11.9,1,1, -1.249, 10499.976, 413.917, 52852.595 24/11/01,17:45:35,03,10,1, 11.9,1,1, -1.249, 10499.959, 413.898, 52852.544 24/11/01,17:45:35,04,10,1, 11.9,1,1, -1.249, 10499.995, 413.921, 52852.504 24/11/01,17:45:35,05,10,1, 11.9,1,1, -1.249, 10499.968, 413.899, 52852.546 24/11/01,17:45:35,06,10,1, 11.9,1,1, -1.249, 10499.958, 413.898, 52852.581 24/11/01,17:45:35,07,10,1, 11.9,1,1, -1.249, 10499.971, 413.914, 52852.589 24/11/01,17:45:35,08,10,1, 11.9,1,1, -1.249, 10499.974, 413.891, 52852.520 24/11/01,17:45:35,09,10,1, 11.9,1,1, -1.249, 10499.982, 413.898, 52852.639 24/11/01,17:45:35,10,10,1, 11.9,1,1, -1.249, 10499.978, 413.914, 52852.554 24/11/01,17:45:35,11,10,1, 11.9,1,1, -1.249, 10499.961, 413.920, 52852.669 24/11/01,17:45:35,12,10,1, 11.9,1,1, -1.249, 10499.953, 413.879, 52852.539 24/11/01,17:45:35,13,10,1, 11.9,1,1, -1.249, 10499.982, 413.906, 52852.593 24/11/01,17:45:35,14,10,1, 11.9,1,1, -1.249, 10499.950, 413.893, 52852.571 24/11/01,17:45:35,15,10,1, 11.9,1,1, -1.249, 10499.964, 413.900, 52852.560 24/11/01,17:45:35,16,10,1, 11.9,1,1, -1.249, 10499.970, 413.893, 52852.596 24/11/01,17:45:35,17,10,1, 11.9,1,1, -1.249, 10499.963, 413.895, 52852.599 24/11/01,17:45:35,18,10,1, 11.9,1,1, -1.249, 10499.967, 413.889, 52852.564 24/11/01,17:45:35,19,10,1, 11.9,1,1, -1.249, 10499.962, 413.889, 52852.555 24/11/01,17:45:36,00,10,1, 11.9,1,1, -1.252, 10499.957, 413.889, 52852.555 24/11/01,17:45:36,01,10,1, 11.9,1,1, -1.252, 10499.960, 413.907, 52852.560 24/11/01,17:45:36,02,10,1, 11.9,1,1, -1.252, 10499.936, 413.903, 52852.577 24/11/01,17:45:36,03,10,1, 11.9,1,1, -1.252, 10499.971, 413.923, 52852.575 24/11/01,17:45:36,04,10,1, 11.9,1,1, -1.252, 10499.965, 413.882, 52852.585 24/11/01,17:45:36,05,10,1, 11.9,1,1, -1.252, 10499.963, 413.906, 52852.631 24/11/01,17:45:36,06,10,1, 11.9,1,1, -1.252, 10499.952, 413.904, 52852.602 24/11/01,17:45:36,07,10,1, 11.9,1,1, -1.252, 10499.972, 413.906, 52852.626 24/11/01,17:45:36,08,10,1, 11.9,1,1, -1.252, 10499.972, 413.900, 52852.555 24/11/01,17:45:36,09,10,1, 11.9,1,1, -1.252, 10499.953, 413.891, 52852.628 24/11/01,17:45:36,10,10,1, 11.9,1,1, -1.252, 10499.975, 413.916, 52852.580 24/11/01,17:45:36,11,10,1, 11.9,1,1, -1.252, 10499.979, 413.908, 52852.596 24/11/01,17:45:36,12,10,1, 11.9,1,1, -1.252, 10499.991, 413.930, 52852.568 24/11/01,17:45:36,13,10,1, 11.9,1,1, -1.252, 10499.953, 413.883, 52852.547 24/11/01,17:45:36,14,10,1, 11.9,1,1, -1.252, 10499.971, 413.890, 52852.582 24/11/01,17:45:36,15,10,1, 11.9,1,1, -1.252, 10499.954, 413.923, 52852.571 24/11/01,17:45:36,16,10,1, 11.9,1,1, -1.252, 10499.948, 413.914, 52852.582 24/11/01,17:45:36,17,10,1, 11.9,1,1, -1.252, 10499.979, 413.877, 52852.522 24/11/01,17:45:36,18,10,1, 11.9,1,1, -1.252, 10499.986, 413.913, 52852.572 24/11/01,17:45:36,19,10,1, 11.9,1,1, -1.252, 10499.987, 413.906, 52852.551 24/11/01,17:45:37,00,10,1, 12.0,1,1, -1.249, 10499.982, 413.906, 52852.551 24/11/01,17:45:37,01,10,1, 12.0,1,1, -1.249, 10499.963, 413.892, 52852.593 24/11/01,17:45:37,02,10,1, 12.0,1,1, -1.249, 10499.990, 413.898, 52852.596 24/11/01,17:45:37,03,10,1, 12.0,1,1, -1.249, 10499.961, 413.908, 52852.562 24/11/01,17:45:37,04,10,1, 12.0,1,1, -1.249, 10499.962, 413.887, 52852.577 24/11/01,17:45:37,05,10,1, 12.0,1,1, -1.249, 10499.964, 413.897, 52852.573 24/11/01,17:45:37,06,10,1, 12.0,1,1, -1.249, 10499.947, 413.907, 52852.573 24/11/01,17:45:37,07,10,1, 12.0,1,1, -1.249, 10499.938, 413.902, 52852.596 24/11/01,17:45:37,08,10,1, 12.0,1,1, -1.249, 10499.934, 413.896, 52852.560 24/11/01,17:45:37,09,10,1, 12.0,1,1, -1.249, 10499.958, 413.923, 52852.559 24/11/01,17:45:37,10,10,1, 12.0,1,1, -1.249, 10499.946, 413.880, 52852.554 24/11/01,17:45:37,11,10,1, 12.0,1,1, -1.249, 10499.960, 413.905, 52852.575 24/11/01,17:45:37,12,10,1, 12.0,1,1, -1.249, 10499.948, 413.894, 52852.580 24/11/01,17:45:37,13,10,1, 12.0,1,1, -1.249, 10499.932, 413.902, 52852.581 24/11/01,17:45:37,14,10,1, 12.0,1,1, -1.249, 10499.963, 413.936, 52852.598 24/11/01,17:45:37,15,10,1, 12.0,1,1, -1.249, 10499.945, 413.912, 52852.601 24/11/01,17:45:37,16,10,1, 12.0,1,1, -1.249, 10499.957, 413.913, 52852.576 24/11/01,17:45:37,17,10,1, 12.0,1,1, -1.249, 10499.950, 413.899, 52852.576 24/11/01,17:45:37,18,10,1, 12.0,1,1, -1.249, 10499.932, 413.908, 52852.562 24/11/01,17:45:37,19,10,1, 12.0,1,1, -1.249, 10499.939, 413.921, 52852.588 24/11/01,17:45:38,00,10,1, 11.8,1,1, -1.249, 10499.932, 413.921, 52852.588 24/11/01,17:45:38,01,10,1, 11.8,1,1, -1.249, 10499.960, 413.902, 52852.585 24/11/01,17:45:38,02,10,1, 11.8,1,1, -1.249, 10499.951, 413.890, 52852.564 24/11/01,17:45:38,03,10,1, 11.8,1,1, -1.249, 10499.940, 413.893, 52852.575 24/11/01,17:45:38,04,10,1, 11.8,1,1, -1.249, 10499.944, 413.903, 52852.543 24/11/01,17:45:38,05,10,1, 11.8,1,1, -1.249, 10499.941, 413.885, 52852.547 24/11/01,17:45:38,06,10,1, 11.8,1,1, -1.249, 10499.933, 413.898, 52852.572 24/11/01,17:45:38,07,10,1, 11.8,1,1, -1.249, 10499.944, 413.903, 52852.554 24/11/01,17:45:38,08,10,1, 11.8,1,1, -1.249, 10499.957, 413.880, 52852.589 24/11/01,17:45:38,09,10,1, 11.8,1,1, -1.249, 10499.943, 413.899, 52852.603 24/11/01,17:45:38,10,10,1, 11.8,1,1, -1.249, 10499.960, 413.911, 52852.599 24/11/01,17:45:38,11,10,1, 11.8,1,1, -1.249, 10499.962, 413.921, 52852.593 24/11/01,17:45:38,12,10,1, 11.8,1,1, -1.249, 10499.946, 413.908, 52852.608 24/11/01,17:45:38,13,10,1, 11.8,1,1, -1.249, 10499.932, 413.899, 52852.558 24/11/01,17:45:38,14,10,1, 11.8,1,1, -1.249, 10499.936, 413.908, 52852.597 24/11/01,17:45:38,15,10,1, 11.8,1,1, -1.249, 10499.948, 413.913, 52852.565 24/11/01,17:45:38,16,10,1, 11.8,1,1, -1.249, 10499.936, 413.890, 52852.572 24/11/01,17:45:38,17,10,1, 11.8,1,1, -1.249, 10499.948, 413.917, 52852.587 24/11/01,17:45:38,18,10,1, 11.8,1,1, -1.249, 10499.942, 413.915, 52852.577 24/11/01,17:45:38,19,10,1, 11.8,1,1, -1.249, 10499.935, 413.914, 52852.580 24/11/01,17:45:39,00,10,1, 11.9,1,1, -1.250, 10499.932, 413.914, 52852.580 24/11/01,17:45:39,01,10,1, 11.9,1,1, -1.250, 10499.918, 413.934, 52852.611 24/11/01,17:45:39,02,10,1, 11.9,1,1, -1.250, 10499.902, 413.927, 52852.596 24/11/01,17:45:39,03,10,1, 11.9,1,1, -1.250, 10499.930, 413.898, 52852.606 24/11/01,17:45:39,04,10,1, 11.9,1,1, -1.250, 10499.938, 413.929, 52852.587 24/11/01,17:45:39,05,10,1, 11.9,1,1, -1.250, 10499.920, 413.920, 52852.582 24/11/01,17:45:39,06,10,1, 11.9,1,1, -1.250, 10499.942, 413.905, 52852.597 24/11/01,17:45:39,07,10,1, 11.9,1,1, -1.250, 10499.917, 413.895, 52852.575 24/11/01,17:45:39,08,10,1, 11.9,1,1, -1.250, 10499.920, 413.933, 52852.583 24/11/01,17:45:39,09,10,1, 11.9,1,1, -1.250, 10499.951, 413.930, 52852.603 24/11/01,17:45:39,10,10,1, 11.9,1,1, -1.250, 10499.947, 413.908, 52852.583 24/11/01,17:45:39,11,10,1, 11.9,1,1, -1.250, 10499.950, 413.899, 52852.575 24/11/01,17:45:39,12,10,1, 11.9,1,1, -1.250, 10499.947, 413.915, 52852.589 24/11/01,17:45:39,13,10,1, 11.9,1,1, -1.250, 10499.939, 413.894, 52852.590 24/11/01,17:45:39,14,10,1, 11.9,1,1, -1.250, 10499.916, 413.930, 52852.614 24/11/01,17:45:39,15,10,1, 11.9,1,1, -1.250, 10499.954, 413.898, 52852.638 24/11/01,17:45:39,16,10,1, 11.9,1,1, -1.250, 10499.955, 413.921, 52852.594 24/11/01,17:45:39,17,10,1, 11.9,1,1, -1.250, 10499.941, 413.896, 52852.560 24/11/01,17:45:39,18,10,1, 11.9,1,1, -1.250, 10499.958, 413.907, 52852.592 24/11/01,17:45:39,19,10,1, 11.9,1,1, -1.250, 10499.908, 413.912, 52852.613 24/11/01,17:45:40,00,10,1, 11.8,1,1, -1.247, 10499.907, 413.912, 52852.613 24/11/01,17:45:40,01,10,1, 11.8,1,1, -1.247, 10499.929, 413.895, 52852.569 24/11/01,17:45:40,02,10,1, 11.8,1,1, -1.247, 10499.951, 413.896, 52852.592 24/11/01,17:45:40,03,10,1, 11.8,1,1, -1.247, 10499.936, 413.933, 52852.593 24/11/01,17:45:40,04,10,1, 11.8,1,1, -1.247, 10499.924, 413.906, 52852.562 24/11/01,17:45:40,05,10,1, 11.8,1,1, -1.247, 10499.909, 413.904, 52852.544 24/11/01,17:45:40,06,10,1, 11.8,1,1, -1.247, 10499.945, 413.916, 52852.591 24/11/01,17:45:40,07,10,1, 11.8,1,1, -1.247, 10499.946, 413.918, 52852.629 24/11/01,17:45:40,08,10,1, 11.8,1,1, -1.247, 10499.915, 413.895, 52852.574 24/11/01,17:45:40,09,10,1, 11.8,1,1, -1.247, 10499.925, 413.900, 52852.600 24/11/01,17:45:40,10,10,1, 11.8,1,1, -1.247, 10499.924, 413.901, 52852.594 24/11/01,17:45:40,11,10,1, 11.8,1,1, -1.247, 10499.924, 413.889, 52852.554 24/11/01,17:45:40,12,10,1, 11.8,1,1, -1.247, 10499.919, 413.909, 52852.591 24/11/01,17:45:40,13,10,1, 11.8,1,1, -1.247, 10499.937, 413.926, 52852.601 24/11/01,17:45:40,14,10,1, 11.8,1,1, -1.247, 10499.917, 413.915, 52852.594 24/11/01,17:45:40,15,10,1, 11.8,1,1, -1.247, 10499.926, 413.902, 52852.558 24/11/01,17:45:40,16,10,1, 11.8,1,1, -1.247, 10499.910, 413.911, 52852.570 24/11/01,17:45:40,17,10,1, 11.8,1,1, -1.247, 10499.922, 413.902, 52852.658 24/11/01,17:45:40,18,10,1, 11.8,1,1, -1.247, 10499.929, 413.912, 52852.524 24/11/01,17:45:40,19,10,1, 11.8,1,1, -1.247, 10499.940, 413.895, 52852.560 24/11/01,17:45:41,00,10,1, 12.0,1,1, -1.250, 10499.932, 413.895, 52852.560 24/11/01,17:45:41,01,10,1, 12.0,1,1, -1.250, 10499.924, 413.908, 52852.625 24/11/01,17:45:41,02,10,1, 12.0,1,1, -1.250, 10499.913, 413.906, 52852.593 24/11/01,17:45:41,03,10,1, 12.0,1,1, -1.250, 10499.933, 413.905, 52852.588 24/11/01,17:45:41,04,10,1, 12.0,1,1, -1.250, 10499.930, 413.918, 52852.626 24/11/01,17:45:41,05,10,1, 12.0,1,1, -1.250, 10499.929, 413.910, 52852.602 24/11/01,17:45:41,06,10,1, 12.0,1,1, -1.250, 10499.904, 413.907, 52852.580 24/11/01,17:45:41,07,10,1, 12.0,1,1, -1.250, 10499.914, 413.901, 52852.575 24/11/01,17:45:41,08,10,1, 12.0,1,1, -1.250, 10499.920, 413.925, 52852.575 24/11/01,17:45:41,09,10,1, 12.0,1,1, -1.250, 10499.945, 413.899, 52852.603 24/11/01,17:45:41,10,10,1, 12.0,1,1, -1.250, 10499.935, 413.860, 52852.393 24/11/01,17:45:41,11,10,1, 12.0,1,1, -1.250, 10499.890, 413.890, 52852.667 24/11/01,17:45:41,12,10,1, 12.0,1,1, -1.250, 10499.902, 413.917, 52852.634 24/11/01,17:45:41,13,10,1, 12.0,1,1, -1.250, 10499.897, 413.889, 52852.602 24/11/01,17:45:41,14,10,1, 12.0,1,1, -1.250, 10499.883, 413.889, 52852.597 24/11/01,17:45:41,15,10,1, 12.0,1,1, -1.250, 10499.915, 413.919, 52852.591 24/11/01,17:45:41,16,10,1, 12.0,1,1, -1.250, 10499.922, 413.884, 52852.609 24/11/01,17:45:41,17,10,1, 12.0,1,1, -1.250, 10499.900, 413.899, 52852.593 24/11/01,17:45:41,18,10,1, 12.0,1,1, -1.250, 10499.922, 413.886, 52852.590 24/11/01,17:45:41,19,10,1, 12.0,1,1, -1.250, 10499.927, 413.901, 52852.611 24/11/01,17:45:42,00,10,1, 11.9,1,1, -1.249, 10499.923, 413.901, 52852.611 24/11/01,17:45:42,01,10,1, 11.9,1,1, -1.249, 10499.909, 413.895, 52852.594 24/11/01,17:45:42,02,10,1, 11.9,1,1, -1.249, 10499.902, 413.922, 52852.575 24/11/01,17:45:42,03,10,1, 11.9,1,1, -1.249, 10499.904, 413.880, 52852.528 24/11/01,17:45:42,04,10,1, 11.9,1,1, -1.249, 10499.888, 413.890, 52852.546 24/11/01,17:45:42,05,10,1, 11.9,1,1, -1.249, 10499.915, 413.913, 52852.629 24/11/01,17:45:42,06,10,1, 11.9,1,1, -1.249, 10499.931, 413.889, 52852.385 24/11/01,17:45:42,07,10,1, 11.9,1,1, -1.249, 10499.928, 413.910, 52852.567 24/11/01,17:45:42,08,10,1, 11.9,1,1, -1.249, 10499.930, 413.921, 52852.607 24/11/01,17:45:42,09,10,1, 11.9,1,1, -1.249, 10499.917, 413.905, 52852.520 24/11/01,17:45:42,10,10,1, 11.9,1,1, -1.249, 10499.925, 413.906, 52852.530 24/11/01,17:45:42,11,10,1, 11.9,1,1, -1.249, 10499.907, 413.881, 52852.575 24/11/01,17:45:42,12,10,1, 11.9,1,1, -1.249, 10499.896, 413.895, 52852.628 24/11/01,17:45:42,13,10,1, 11.9,1,1, -1.249, 10499.941, 413.892, 52852.646 24/11/01,17:45:42,14,10,1, 11.9,1,1, -1.249, 10499.907, 413.883, 52852.626 24/11/01,17:45:42,15,10,1, 11.9,1,1, -1.249, 10499.906, 413.885, 52852.560 24/11/01,17:45:42,16,10,1, 11.9,1,1, -1.249, 10499.907, 413.875, 52852.594 24/11/01,17:45:42,17,10,1, 11.9,1,1, -1.249, 10499.901, 413.886, 52852.538 24/11/01,17:45:42,18,10,1, 11.9,1,1, -1.249, 10499.903, 413.903, 52852.516 24/11/01,17:45:42,19,10,1, 11.9,1,1, -1.249, 10499.902, 413.863, 52852.595 24/11/01,17:45:43,00,10,1, 11.9,1,1, -1.251, 10499.898, 413.863, 52852.595 24/11/01,17:45:43,01,10,1, 11.9,1,1, -1.251, 10499.914, 413.863, 52852.480 24/11/01,17:45:43,02,10,1, 11.9,1,1, -1.251, 10499.911, 413.873, 52852.599 24/11/01,17:45:43,03,10,1, 11.9,1,1, -1.251, 10499.916, 413.868, 52852.579 24/11/01,17:45:43,04,10,1, 11.9,1,1, -1.251, 10499.918, 413.914, 52852.616 24/11/01,17:45:43,05,10,1, 11.9,1,1, -1.251, 10499.906, 413.878, 52852.612 24/11/01,17:45:43,06,10,1, 11.9,1,1, -1.251, 10499.881, 413.886, 52852.594 24/11/01,17:45:43,07,10,1, 11.9,1,1, -1.251, 10499.913, 413.877, 52852.592 24/11/01,17:45:43,08,10,1, 11.9,1,1, -1.251, 10499.892, 413.891, 52852.577 24/11/01,17:45:43,09,10,1, 11.9,1,1, -1.251, 10499.898, 413.857, 52852.620 24/11/01,17:45:43,10,10,1, 11.9,1,1, -1.251, 10499.895, 413.895, 52852.575 24/11/01,17:45:43,11,10,1, 11.9,1,1, -1.251, 10499.879, 413.875, 52852.610 24/11/01,17:45:43,12,10,1, 11.9,1,1, -1.251, 10499.870, 413.909, 52852.725 24/11/01,17:45:43,13,10,1, 11.9,1,1, -1.251, 10499.889, 413.893, 52852.550 24/11/01,17:45:43,14,10,1, 11.9,1,1, -1.251, 10499.859, 413.895, 52852.572 24/11/01,17:45:43,15,10,1, 11.9,1,1, -1.251, 10499.886, 413.899, 52852.581 24/11/01,17:45:43,16,10,1, 11.9,1,1, -1.251, 10499.898, 413.891, 52852.583 24/11/01,17:45:43,17,10,1, 11.9,1,1, -1.251, 10499.880, 413.868, 52852.623 24/11/01,17:45:43,18,10,1, 11.9,1,1, -1.251, 10499.867, 413.887, 52852.590 24/11/01,17:45:43,19,10,1, 11.9,1,1, -1.251, 10499.876, 413.885, 52852.544 24/11/01,17:45:44,00,10,1, 11.9,1,1, -1.250, 10499.873, 413.885, 52852.544 24/11/01,17:45:44,01,10,1, 11.9,1,1, -1.250, 10499.864, 413.918, 52852.640 24/11/01,17:45:44,02,10,1, 11.9,1,1, -1.250, 10499.899, 413.911, 52852.630 24/11/01,17:45:44,03,10,1, 11.9,1,1, -1.250, 10499.864, 413.896, 52852.599 24/11/01,17:45:44,04,10,1, 11.9,1,1, -1.250, 10499.891, 413.895, 52852.630 24/11/01,17:45:44,05,10,1, 11.9,1,1, -1.250, 10499.883, 413.922, 52852.608 24/11/01,17:45:44,06,10,1, 11.9,1,1, -1.250, 10499.895, 413.908, 52852.614 24/11/01,17:45:44,07,10,1, 11.9,1,1, -1.250, 10499.879, 413.885, 52852.606 24/11/01,17:45:44,08,10,1, 11.9,1,1, -1.250, 10499.866, 413.886, 52852.604 24/11/01,17:45:44,09,10,1, 11.9,1,1, -1.250, 10499.900, 413.919, 52852.638 24/11/01,17:45:44,10,10,1, 11.9,1,1, -1.250, 10499.883, 413.918, 52852.640 24/11/01,17:45:44,11,10,1, 11.9,1,1, -1.250, 10499.878, 413.888, 52852.587 24/11/01,17:45:44,12,10,1, 11.9,1,1, -1.250, 10499.871, 413.925, 52852.645 24/11/01,17:45:44,13,10,1, 11.9,1,1, -1.250, 10499.888, 413.912, 52852.602 24/11/01,17:45:44,14,10,1, 11.9,1,1, -1.250, 10499.875, 413.915, 52852.608 24/11/01,17:45:44,15,10,1, 11.9,1,1, -1.250, 10499.892, 413.909, 52852.606 24/11/01,17:45:44,16,10,1, 11.9,1,1, -1.250, 10499.870, 413.932, 52852.604 24/11/01,17:45:44,17,10,1, 11.9,1,1, -1.250, 10499.886, 413.893, 52852.597 24/11/01,17:45:44,18,10,1, 11.9,1,1, -1.250, 10499.884, 413.904, 52852.601 24/11/01,17:45:44,19,10,1, 11.9,1,1, -1.250, 10499.874, 413.906, 52852.573 24/11/01,17:45:45,00,10,1, 11.9,1,1, -1.251, 10499.873, 413.906, 52852.573 24/11/01,17:45:45,01,10,1, 11.9,1,1, -1.251, 10499.872, 413.905, 52852.552 24/11/01,17:45:45,02,10,1, 11.9,1,1, -1.251, 10499.873, 413.901, 52852.565 24/11/01,17:45:45,03,10,1, 11.9,1,1, -1.251, 10499.893, 413.918, 52852.594 24/11/01,17:45:45,04,10,1, 11.9,1,1, -1.251, 10499.892, 413.912, 52852.607 24/11/01,17:45:45,05,10,1, 11.9,1,1, -1.251, 10499.880, 413.910, 52852.595 24/11/01,17:45:45,06,10,1, 11.9,1,1, -1.251, 10499.885, 413.918, 52852.597 24/11/01,17:45:45,07,10,1, 11.9,1,1, -1.251, 10499.890, 413.911, 52852.622 24/11/01,17:45:45,08,10,1, 11.9,1,1, -1.251, 10499.866, 413.890, 52852.584 24/11/01,17:45:45,09,10,1, 11.9,1,1, -1.251, 10499.877, 413.920, 52852.610 24/11/01,17:45:45,10,10,1, 11.9,1,1, -1.251, 10499.876, 413.905, 52852.616 24/11/01,17:45:45,11,10,1, 11.9,1,1, -1.251, 10499.871, 413.912, 52852.587 24/11/01,17:45:45,12,10,1, 11.9,1,1, -1.251, 10499.870, 413.886, 52852.568 24/11/01,17:45:45,13,10,1, 11.9,1,1, -1.251, 10499.872, 413.917, 52852.614 24/11/01,17:45:45,14,10,1, 11.9,1,1, -1.251, 10499.858, 413.901, 52852.586 24/11/01,17:45:45,15,10,1, 11.9,1,1, -1.251, 10499.877, 413.909, 52852.629 24/11/01,17:45:45,16,10,1, 11.9,1,1, -1.251, 10499.864, 413.897, 52852.620 24/11/01,17:45:45,17,10,1, 11.9,1,1, -1.251, 10499.876, 413.923, 52852.602 24/11/01,17:45:45,18,10,1, 11.9,1,1, -1.251, 10499.849, 413.888, 52852.603 24/11/01,17:45:45,19,10,1, 11.9,1,1, -1.251, 10499.863, 413.909, 52852.561 24/11/01,17:45:46,00,10,1, 11.9,1,1, -1.249, 10499.856, 413.909, 52852.561 24/11/01,17:45:46,01,10,1, 11.9,1,1, -1.249, 10499.860, 413.934, 52852.627 24/11/01,17:45:46,02,10,1, 11.9,1,1, -1.249, 10499.882, 413.924, 52852.604 24/11/01,17:45:46,03,10,1, 11.9,1,1, -1.249, 10499.847, 413.912, 52852.599 24/11/01,17:45:46,04,10,1, 11.9,1,1, -1.249, 10499.858, 413.888, 52852.575 24/11/01,17:45:46,05,10,1, 11.9,1,1, -1.249, 10499.853, 413.913, 52852.552 24/11/01,17:45:46,06,10,1, 11.9,1,1, -1.249, 10499.843, 413.896, 52852.626 24/11/01,17:45:46,07,10,1, 11.9,1,1, -1.249, 10499.870, 413.931, 52852.619 24/11/01,17:45:46,08,10,1, 11.9,1,1, -1.249, 10499.864, 413.913, 52852.604 24/11/01,17:45:46,09,10,1, 11.9,1,1, -1.249, 10499.829, 413.905, 52852.581 24/11/01,17:45:46,10,10,1, 11.9,1,1, -1.249, 10499.863, 413.897, 52852.607 24/11/01,17:45:46,11,10,1, 11.9,1,1, -1.249, 10499.850, 413.905, 52852.606 24/11/01,17:45:46,12,10,1, 11.9,1,1, -1.249, 10499.839, 413.884, 52852.609 24/11/01,17:45:46,13,10,1, 11.9,1,1, -1.249, 10499.853, 413.901, 52852.566 24/11/01,17:45:46,14,10,1, 11.9,1,1, -1.249, 10499.886, 413.899, 52852.590 24/11/01,17:45:46,15,10,1, 11.9,1,1, -1.249, 10499.844, 413.900, 52852.612 24/11/01,17:45:46,16,10,1, 11.9,1,1, -1.249, 10499.835, 413.934, 52852.624 24/11/01,17:45:46,17,10,1, 11.9,1,1, -1.249, 10499.833, 413.880, 52852.613 24/11/01,17:45:46,18,10,1, 11.9,1,1, -1.249, 10499.866, 413.906, 52852.608 24/11/01,17:45:46,19,10,1, 11.9,1,1, -1.249, 10499.870, 413.905, 52852.617 24/11/01,17:45:47,00,10,1, 11.9,1,1, -1.252, 10499.865, 413.905, 52852.617 24/11/01,17:45:47,01,10,1, 11.9,1,1, -1.252, 10499.845, 413.907, 52852.590 24/11/01,17:45:47,02,10,1, 11.9,1,1, -1.252, 10499.860, 413.925, 52852.591 24/11/01,17:45:47,03,10,1, 11.9,1,1, -1.252, 10499.844, 413.907, 52852.605 24/11/01,17:45:47,04,10,1, 11.9,1,1, -1.252, 10499.842, 413.921, 52852.600 24/11/01,17:45:47,05,10,1, 11.9,1,1, -1.252, 10499.839, 413.896, 52852.615 24/11/01,17:45:47,06,10,1, 11.9,1,1, -1.252, 10499.845, 413.939, 52852.628 24/11/01,17:45:47,07,10,1, 11.9,1,1, -1.252, 10499.858, 413.915, 52852.614 24/11/01,17:45:47,08,10,1, 11.9,1,1, -1.252, 10499.836, 413.892, 52852.582 24/11/01,17:45:47,09,10,1, 11.9,1,1, -1.252, 10499.831, 413.927, 52852.593 24/11/01,17:45:47,10,10,1, 11.9,1,1, -1.252, 10499.826, 413.895, 52852.569 24/11/01,17:45:47,11,10,1, 11.9,1,1, -1.252, 10499.847, 413.897, 52852.583 24/11/01,17:45:47,12,10,1, 11.9,1,1, -1.252, 10499.859, 413.910, 52852.578 24/11/01,17:45:47,13,10,1, 11.9,1,1, -1.252, 10499.847, 413.925, 52852.608 24/11/01,17:45:47,14,10,1, 11.9,1,1, -1.252, 10499.832, 413.897, 52852.626 24/11/01,17:45:47,15,10,1, 11.9,1,1, -1.252, 10499.833, 413.920, 52852.619 24/11/01,17:45:47,16,10,1, 11.9,1,1, -1.252, 10499.834, 413.907, 52852.590 24/11/01,17:45:47,17,10,1, 11.9,1,1, -1.252, 10499.835, 413.916, 52852.615 24/11/01,17:45:47,18,10,1, 11.9,1,1, -1.252, 10499.828, 413.893, 52852.572 24/11/01,17:45:47,19,10,1, 11.9,1,1, -1.252, 10499.820, 413.885, 52852.559 24/11/01,17:45:48,00,10,1, 11.9,1,1, -1.248, 10499.815, 413.885, 52852.559 24/11/01,17:45:48,01,10,1, 11.9,1,1, -1.248, 10499.848, 413.911, 52852.602 24/11/01,17:45:48,02,10,1, 11.9,1,1, -1.248, 10499.829, 413.894, 52852.571 24/11/01,17:45:48,03,10,1, 11.9,1,1, -1.248, 10499.840, 413.885, 52852.609 24/11/01,17:45:48,04,10,1, 11.9,1,1, -1.248, 10499.837, 413.907, 52852.558 24/11/01,17:45:48,05,10,1, 11.9,1,1, -1.248, 10499.848, 413.896, 52852.573 24/11/01,17:45:48,06,10,1, 11.9,1,1, -1.248, 10499.827, 413.891, 52852.557 24/11/01,17:45:48,07,10,1, 11.9,1,1, -1.248, 10499.817, 413.918, 52852.577 24/11/01,17:45:48,08,10,1, 11.9,1,1, -1.248, 10499.820, 413.893, 52852.603 24/11/01,17:45:48,09,10,1, 11.9,1,1, -1.248, 10499.838, 413.908, 52852.600 24/11/01,17:45:48,10,10,1, 11.9,1,1, -1.248, 10499.828, 413.924, 52852.601 24/11/01,17:45:48,11,10,1, 11.9,1,1, -1.248, 10499.848, 413.899, 52852.630 24/11/01,17:45:48,12,10,1, 11.9,1,1, -1.248, 10499.810, 413.910, 52852.607 24/11/01,17:45:48,13,10,1, 11.9,1,1, -1.248, 10499.826, 413.882, 52852.608 24/11/01,17:45:48,14,10,1, 11.9,1,1, -1.248, 10499.818, 413.928, 52852.602 24/11/01,17:45:48,15,10,1, 11.9,1,1, -1.248, 10499.807, 413.890, 52852.607 24/11/01,17:45:48,16,10,1, 11.9,1,1, -1.248, 10499.817, 413.923, 52852.615 24/11/01,17:45:48,17,10,1, 11.9,1,1, -1.248, 10499.806, 413.910, 52852.571 24/11/01,17:45:48,18,10,1, 11.9,1,1, -1.248, 10499.832, 413.914, 52852.616 24/11/01,17:45:48,19,10,1, 11.9,1,1, -1.248, 10499.816, 413.892, 52852.631 24/11/01,17:45:49,00,10,1, 11.9,1,1, -1.251, 10499.815, 413.892, 52852.631 24/11/01,17:45:49,01,10,1, 11.9,1,1, -1.251, 10499.800, 413.911, 52852.614 24/11/01,17:45:49,02,10,1, 11.9,1,1, -1.251, 10499.796, 413.892, 52852.624 24/11/01,17:45:49,03,10,1, 11.9,1,1, -1.251, 10499.799, 413.888, 52852.567 24/11/01,17:45:49,04,10,1, 11.9,1,1, -1.251, 10499.799, 413.906, 52852.609 24/11/01,17:45:49,05,10,1, 11.9,1,1, -1.251, 10499.819, 413.898, 52852.595 24/11/01,17:45:49,06,10,1, 11.9,1,1, -1.251, 10499.811, 413.871, 52852.547 24/11/01,17:45:49,07,10,1, 11.9,1,1, -1.251, 10499.822, 413.904, 52852.619 24/11/01,17:45:49,08,10,1, 11.9,1,1, -1.251, 10499.824, 413.910, 52852.608 24/11/01,17:45:49,09,10,1, 11.9,1,1, -1.251, 10499.812, 413.886, 52852.618 24/11/01,17:45:49,10,10,1, 11.9,1,1, -1.251, 10499.820, 413.892, 52852.593 24/11/01,17:45:49,11,10,1, 11.9,1,1, -1.251, 10499.818, 413.876, 52852.613 24/11/01,17:45:49,12,10,1, 11.9,1,1, -1.251, 10499.808, 413.919, 52852.625 24/11/01,17:45:49,13,10,1, 11.9,1,1, -1.251, 10499.804, 413.903, 52852.615 24/11/01,17:45:49,14,10,1, 11.9,1,1, -1.251, 10499.787, 413.910, 52852.607 24/11/01,17:45:49,15,10,1, 11.9,1,1, -1.251, 10499.828, 413.898, 52852.517 24/11/01,17:45:49,16,10,1, 11.9,1,1, -1.251, 10499.799, 413.917, 52852.674 24/11/01,17:45:49,17,10,1, 11.9,1,1, -1.251, 10499.779, 413.869, 52852.665 24/11/01,17:45:49,18,10,1, 11.9,1,1, -1.251, 10499.809, 413.887, 52852.671 24/11/01,17:45:49,19,10,1, 11.9,1,1, -1.251, 10499.792, 413.899, 52852.633 24/11/01,17:45:50,00,10,1, 11.9,1,1, -1.251, 10499.790, 413.899, 52852.633 24/11/01,17:45:50,01,10,1, 11.9,1,1, -1.251, 10499.803, 413.895, 52852.619 24/11/01,17:45:50,02,10,1, 11.9,1,1, -1.251, 10499.822, 413.894, 52852.633 24/11/01,17:45:50,03,10,1, 11.9,1,1, -1.251, 10499.798, 413.904, 52852.649 24/11/01,17:45:50,04,10,1, 11.9,1,1, -1.251, 10499.806, 413.901, 52852.622 24/11/01,17:45:50,05,10,1, 11.9,1,1, -1.251, 10499.804, 413.910, 52852.612 24/11/01,17:45:50,06,10,1, 11.9,1,1, -1.251, 10499.796, 413.900, 52852.623 24/11/01,17:45:50,07,10,1, 11.9,1,1, -1.251, 10499.810, 413.918, 52852.639 24/11/01,17:45:50,08,10,1, 11.9,1,1, -1.251, 10499.794, 413.902, 52852.587 24/11/01,17:45:50,09,10,1, 11.9,1,1, -1.251, 10499.793, 413.901, 52852.665 24/11/01,17:45:50,10,10,1, 11.9,1,1, -1.251, 10499.809, 413.908, 52852.594 24/11/01,17:45:50,11,10,1, 11.9,1,1, -1.251, 10499.808, 413.896, 52852.585 24/11/01,17:45:50,12,10,1, 11.9,1,1, -1.251, 10499.782, 413.909, 52852.604 24/11/01,17:45:50,13,10,1, 11.9,1,1, -1.251, 10499.810, 413.934, 52852.671 24/11/01,17:45:50,14,10,1, 11.9,1,1, -1.251, 10499.782, 413.900, 52852.632 24/11/01,17:45:50,15,10,1, 11.9,1,1, -1.251, 10499.795, 413.917, 52852.622 24/11/01,17:45:50,16,10,1, 11.9,1,1, -1.251, 10499.786, 413.901, 52852.565 24/11/01,17:45:50,17,10,1, 11.9,1,1, -1.251, 10499.801, 413.937, 52852.595 24/11/01,17:45:50,18,10,1, 11.9,1,1, -1.251, 10499.792, 413.890, 52852.592 24/11/01,17:45:50,19,10,1, 11.9,1,1, -1.251, 10499.786, 413.902, 52852.513 24/11/01,17:45:51,00,10,1, 11.9,1,1, -1.253, 10499.781, 413.902, 52852.513 24/11/01,17:45:51,01,10,1, 11.9,1,1, -1.253, 10499.796, 413.903, 52852.580 24/11/01,17:45:51,02,10,1, 11.9,1,1, -1.253, 10499.788, 413.886, 52852.557 24/11/01,17:45:51,03,10,1, 11.9,1,1, -1.253, 10499.793, 413.905, 52852.636 24/11/01,17:45:51,04,10,1, 11.9,1,1, -1.253, 10499.809, 413.912, 52852.646 24/11/01,17:45:51,05,10,1, 11.9,1,1, -1.253, 10499.781, 413.891, 52852.632 24/11/01,17:45:51,06,10,1, 11.9,1,1, -1.253, 10499.818, 413.891, 52852.556 24/11/01,17:45:51,07,10,1, 11.9,1,1, -1.253, 10499.792, 413.897, 52852.637 24/11/01,17:45:51,08,10,1, 11.9,1,1, -1.253, 10499.798, 413.899, 52852.592 24/11/01,17:45:51,09,10,1, 11.9,1,1, -1.253, 10499.766, 413.886, 52852.583 24/11/01,17:45:51,10,10,1, 11.9,1,1, -1.253, 10499.801, 413.896, 52852.586 24/11/01,17:45:51,11,10,1, 11.9,1,1, -1.253, 10499.773, 413.924, 52852.605 24/11/01,17:45:51,12,10,1, 11.9,1,1, -1.253, 10499.764, 413.924, 52852.561 24/11/01,17:45:51,13,10,1, 11.9,1,1, -1.253, 10499.792, 413.887, 52852.586 24/11/01,17:45:51,14,10,1, 11.9,1,1, -1.253, 10499.792, 413.902, 52852.610 24/11/01,17:45:51,15,10,1, 11.9,1,1, -1.253, 10499.770, 413.917, 52852.569 24/11/01,17:45:51,16,10,1, 11.9,1,1, -1.253, 10499.776, 413.924, 52852.610 24/11/01,17:45:51,17,10,1, 11.9,1,1, -1.253, 10499.789, 413.890, 52852.637 24/11/01,17:45:51,18,10,1, 11.9,1,1, -1.253, 10499.808, 413.909, 52852.627 24/11/01,17:45:51,19,10,1, 11.9,1,1, -1.253, 10499.783, 413.895, 52852.574 24/11/01,17:45:52,00,11,1, 11.8,1,1, -1.251, 10499.781, 413.895, 52852.574 24/11/01,17:45:52,01,11,1, 11.8,1,1, -1.251, 10499.785, 413.911, 52852.592 24/11/01,17:45:52,02,11,1, 11.8,1,1, -1.251, 10499.793, 413.930, 52852.543 24/11/01,17:45:52,03,11,1, 11.8,1,1, -1.251, 10499.772, 413.899, 52852.572 24/11/01,17:45:52,04,11,1, 11.8,1,1, -1.251, 10499.779, 413.905, 52852.596 24/11/01,17:45:52,05,11,1, 11.8,1,1, -1.251, 10499.775, 413.874, 52852.665 24/11/01,17:45:52,06,11,1, 11.8,1,1, -1.251, 10499.776, 413.908, 52852.674 24/11/01,17:45:52,07,11,1, 11.8,1,1, -1.251, 10499.790, 413.894, 52852.576 24/11/01,17:45:52,08,11,1, 11.8,1,1, -1.251, 10499.785, 413.906, 52852.609 24/11/01,17:45:52,09,11,1, 11.8,1,1, -1.251, 10499.770, 413.930, 52852.622 24/11/01,17:45:52,10,11,1, 11.8,1,1, -1.251, 10499.786, 413.897, 52852.634 24/11/01,17:45:52,11,11,1, 11.8,1,1, -1.251, 10499.780, 413.898, 52852.622 24/11/01,17:45:52,12,11,1, 11.8,1,1, -1.251, 10499.779, 413.901, 52852.599 24/11/01,17:45:52,13,11,1, 11.8,1,1, -1.251, 10499.789, 413.912, 52852.641 24/11/01,17:45:52,14,11,1, 11.8,1,1, -1.251, 10499.775, 413.902, 52852.593 24/11/01,17:45:52,15,11,1, 11.8,1,1, -1.251, 10499.767, 413.895, 52852.585 24/11/01,17:45:52,16,11,1, 11.8,1,1, -1.251, 10499.784, 413.886, 52852.565 24/11/01,17:45:52,17,11,1, 11.8,1,1, -1.251, 10499.782, 413.898, 52852.564 24/11/01,17:45:52,18,11,1, 11.8,1,1, -1.251, 10499.769, 413.909, 52852.640 24/11/01,17:45:52,19,11,1, 11.8,1,1, -1.251, 10499.778, 413.909, 52852.542 24/11/01,17:45:53,00,09,1, 11.9,1,1, -1.249, 10499.773, 413.909, 52852.542 24/11/01,17:45:53,01,09,1, 11.9,1,1, -1.249, 10499.767, 413.913, 52852.672 24/11/01,17:45:53,02,09,1, 11.9,1,1, -1.249, 10499.778, 413.912, 52852.674 24/11/01,17:45:53,03,09,1, 11.9,1,1, -1.249, 10499.755, 413.888, 52852.617 24/11/01,17:45:53,04,09,1, 11.9,1,1, -1.249, 10499.755, 413.907, 52852.618 24/11/01,17:45:53,05,09,1, 11.9,1,1, -1.249, 10499.760, 413.869, 52852.580 24/11/01,17:45:53,06,09,1, 11.9,1,1, -1.249, 10499.754, 413.897, 52852.538 24/11/01,17:45:53,07,09,1, 11.9,1,1, -1.249, 10499.744, 413.885, 52852.625 24/11/01,17:45:53,08,09,1, 11.9,1,1, -1.249, 10499.764, 413.914, 52852.606 24/11/01,17:45:53,09,09,1, 11.9,1,1, -1.249, 10499.759, 413.896, 52852.583 24/11/01,17:45:53,10,09,1, 11.9,1,1, -1.249, 10499.748, 413.923, 52852.640 24/11/01,17:45:53,11,09,1, 11.9,1,1, -1.249, 10499.774, 413.915, 52852.597 24/11/01,17:45:53,12,09,1, 11.9,1,1, -1.249, 10499.764, 413.926, 52852.637 24/11/01,17:45:53,13,09,1, 11.9,1,1, -1.249, 10499.747, 413.896, 52852.603 24/11/01,17:45:53,14,09,1, 11.9,1,1, -1.249, 10499.742, 413.902, 52852.618 24/11/01,17:45:53,15,09,1, 11.9,1,1, -1.249, 10499.756, 413.906, 52852.659 24/11/01,17:45:53,16,09,1, 11.9,1,1, -1.249, 10499.749, 413.901, 52852.612 24/11/01,17:45:53,17,09,1, 11.9,1,1, -1.249, 10499.765, 413.886, 52852.589 24/11/01,17:45:53,18,09,1, 11.9,1,1, -1.249, 10499.739, 413.917, 52852.630 24/11/01,17:45:53,19,09,1, 11.9,1,1, -1.249, 10499.753, 413.911, 52852.566 24/11/01,17:45:54,00,09,1, 11.9,1,1, -1.248, 10499.748, 413.911, 52852.566 24/11/01,17:45:54,01,09,1, 11.9,1,1, -1.248, 10499.759, 413.901, 52852.613 24/11/01,17:45:54,02,09,1, 11.9,1,1, -1.248, 10499.762, 413.909, 52852.564 24/11/01,17:45:54,03,09,1, 11.9,1,1, -1.248, 10499.758, 413.906, 52852.607 24/11/01,17:45:54,04,09,1, 11.9,1,1, -1.248, 10499.742, 413.914, 52852.598 24/11/01,17:45:54,05,09,1, 11.9,1,1, -1.248, 10499.744, 413.928, 52852.628 24/11/01,17:45:54,06,09,1, 11.9,1,1, -1.248, 10499.748, 413.911, 52852.516 24/11/01,17:45:54,07,09,1, 11.9,1,1, -1.248, 10499.749, 413.929, 52852.611 24/11/01,17:45:54,08,09,1, 11.9,1,1, -1.248, 10499.731, 413.905, 52852.613 24/11/01,17:45:54,09,09,1, 11.9,1,1, -1.248, 10499.748, 413.902, 52852.611 24/11/01,17:45:54,10,09,1, 11.9,1,1, -1.248, 10499.736, 413.912, 52852.586 24/11/01,17:45:54,11,09,1, 11.9,1,1, -1.248, 10499.766, 413.923, 52852.587 24/11/01,17:45:54,12,09,1, 11.9,1,1, -1.248, 10499.737, 413.881, 52852.609 24/11/01,17:45:54,13,09,1, 11.9,1,1, -1.248, 10499.738, 413.927, 52852.585 24/11/01,17:45:54,14,09,1, 11.9,1,1, -1.248, 10499.730, 413.890, 52852.598 24/11/01,17:45:54,15,09,1, 11.9,1,1, -1.248, 10499.763, 413.891, 52852.635 24/11/01,17:45:54,16,09,1, 11.9,1,1, -1.248, 10499.748, 413.909, 52852.620 24/11/01,17:45:54,17,09,1, 11.9,1,1, -1.248, 10499.750, 413.902, 52852.595 24/11/01,17:45:54,18,09,1, 11.9,1,1, -1.248, 10499.725, 413.899, 52852.604 24/11/01,17:45:54,19,09,1, 11.9,1,1, -1.248, 10499.760, 413.905, 52852.629 24/11/01,17:45:55,00,10,1, 12.0,1,1, -1.250, 10499.756, 413.905, 52852.629 24/11/01,17:45:55,01,10,1, 12.0,1,1, -1.250, 10499.717, 413.904, 52852.606 24/11/01,17:45:55,02,10,1, 12.0,1,1, -1.250, 10499.741, 413.898, 52852.643 24/11/01,17:45:55,03,10,1, 12.0,1,1, -1.250, 10499.699, 413.900, 52852.573 24/11/01,17:45:55,04,10,1, 12.0,1,1, -1.250, 10499.705, 413.919, 52852.573 24/11/01,17:45:55,05,10,1, 12.0,1,1, -1.250, 10499.724, 413.886, 52852.582 24/11/01,17:45:55,06,10,1, 12.0,1,1, -1.250, 10499.717, 413.912, 52852.588 24/11/01,17:45:55,07,10,1, 12.0,1,1, -1.250, 10499.728, 413.890, 52852.506 24/11/01,17:45:55,08,10,1, 12.0,1,1, -1.250, 10499.760, 413.894, 52852.541 24/11/01,17:45:55,09,10,1, 12.0,1,1, -1.250, 10499.748, 413.904, 52852.626 24/11/01,17:45:55,10,10,1, 12.0,1,1, -1.250, 10499.721, 413.922, 52852.628 24/11/01,17:45:55,11,10,1, 12.0,1,1, -1.250, 10499.714, 413.894, 52852.621 24/11/01,17:45:55,12,10,1, 12.0,1,1, -1.250, 10499.730, 413.886, 52852.608 24/11/01,17:45:55,13,10,1, 12.0,1,1, -1.250, 10499.729, 413.894, 52852.611 24/11/01,17:45:55,14,10,1, 12.0,1,1, -1.250, 10499.722, 413.911, 52852.591 24/11/01,17:45:55,15,10,1, 12.0,1,1, -1.250, 10499.729, 413.872, 52852.534 24/11/01,17:45:55,16,10,1, 12.0,1,1, -1.250, 10499.732, 413.894, 52852.640 24/11/01,17:45:55,17,10,1, 12.0,1,1, -1.250, 10499.707, 413.865, 52852.542 24/11/01,17:45:55,18,10,1, 12.0,1,1, -1.250, 10499.697, 413.892, 52852.508 24/11/01,17:45:55,19,10,1, 12.0,1,1, -1.250, 10499.701, 413.886, 52852.573 24/11/01,17:45:56,00,10,1, 11.9,1,1, -1.252, 10499.698, 413.886, 52852.573 24/11/01,17:45:56,01,10,1, 11.9,1,1, -1.252, 10499.712, 413.909, 52852.654 24/11/01,17:45:56,02,10,1, 11.9,1,1, -1.252, 10499.744, 413.898, 52852.570 24/11/01,17:45:56,03,10,1, 11.9,1,1, -1.252, 10499.717, 413.910, 52852.605 24/11/01,17:45:56,04,10,1, 11.9,1,1, -1.252, 10499.729, 413.899, 52852.625 24/11/01,17:45:56,05,10,1, 11.9,1,1, -1.252, 10499.703, 413.898, 52852.396 24/11/01,17:45:56,06,10,1, 11.9,1,1, -1.252, 10499.687, 413.895, 52852.709 24/11/01,17:45:56,07,10,1, 11.9,1,1, -1.252, 10499.719, 413.885, 52852.804 24/11/01,17:45:56,08,10,1, 11.9,1,1, -1.252, 10499.739, 413.900, 52852.603 24/11/01,17:45:56,09,10,1, 11.9,1,1, -1.252, 10499.676, 413.884, 52852.589 24/11/01,17:45:56,10,10,1, 11.9,1,1, -1.252, 10499.712, 413.912, 52852.659 24/11/01,17:45:56,11,10,1, 11.9,1,1, -1.252, 10499.704, 413.893, 52852.667 24/11/01,17:45:56,12,10,1, 11.9,1,1, -1.252, 10499.705, 413.900, 52852.609 24/11/01,17:45:56,13,10,1, 11.9,1,1, -1.252, 10499.703, 413.886, 52852.629 24/11/01,17:45:56,14,10,1, 11.9,1,1, -1.252, 10499.719, 413.887, 52852.614 24/11/01,17:45:56,15,10,1, 11.9,1,1, -1.252, 10499.692, 413.902, 52852.606 24/11/01,17:45:56,16,10,1, 11.9,1,1, -1.252, 10499.719, 413.890, 52852.621 24/11/01,17:45:56,17,10,1, 11.9,1,1, -1.252, 10499.723, 413.901, 52852.603 24/11/01,17:45:56,18,10,1, 11.9,1,1, -1.252, 10499.722, 413.895, 52852.624 24/11/01,17:45:56,19,10,1, 11.9,1,1, -1.252, 10499.720, 413.913, 52852.660 24/11/01,17:45:57,00,10,1, 11.9,1,1, -1.245, 10499.715, 413.913, 52852.660 24/11/01,17:45:57,01,10,1, 11.9,1,1, -1.245, 10499.690, 413.912, 52852.621 24/11/01,17:45:57,02,10,1, 11.9,1,1, -1.245, 10499.702, 413.945, 52852.822 24/11/01,17:45:57,03,10,1, 11.9,1,1, -1.245, 10499.704, 413.956, 52852.733 24/11/01,17:45:57,04,10,1, 11.9,1,1, -1.245, 10499.689, 413.956, 52852.839 24/11/01,17:45:57,05,10,1, 11.9,1,1, -1.245, 10499.713, 413.977, 52852.843 24/11/01,17:45:57,06,10,1, 11.9,1,1, -1.245, 10499.692, 413.954, 52852.803 24/11/01,17:45:57,07,10,1, 11.9,1,1, -1.245, 10499.704, 413.958, 52852.860 24/11/01,17:45:57,08,10,1, 11.9,1,1, -1.245, 10499.704, 413.956, 52852.818 24/11/01,17:45:57,09,10,1, 11.9,1,1, -1.245, 10499.710, 413.948, 52852.820 24/11/01,17:45:57,10,10,1, 11.9,1,1, -1.245, 10499.710, 413.952, 52852.829 24/11/01,17:45:57,11,10,1, 11.9,1,1, -1.245, 10499.729, 413.946, 52852.869 24/11/01,17:45:57,12,10,1, 11.9,1,1, -1.245, 10499.710, 413.935, 52852.801 24/11/01,17:45:57,13,10,1, 11.9,1,1, -1.245, 10499.697, 413.967, 52852.802 24/11/01,17:45:57,14,10,1, 11.9,1,1, -1.245, 10499.694, 413.958, 52852.785 24/11/01,17:45:57,15,10,1, 11.9,1,1, -1.245, 10499.709, 413.955, 52852.820 24/11/01,17:45:57,16,10,1, 11.9,1,1, -1.245, 10499.659, 413.972, 52852.810 24/11/01,17:45:57,17,10,1, 11.9,1,1, -1.245, 10499.707, 413.956, 52852.830 24/11/01,17:45:57,18,10,1, 11.9,1,1, -1.245, 10499.682, 413.945, 52852.880 24/11/01,17:45:57,19,10,1, 11.9,1,1, -1.245, 10499.703, 413.958, 52852.801 24/11/01,17:45:58,00,11,1, 11.9,1,1, -1.250, 10499.698, 413.958, 52852.801 24/11/01,17:45:58,01,11,1, 11.9,1,1, -1.250, 10499.693, 413.950, 52852.804 24/11/01,17:45:58,02,11,1, 11.9,1,1, -1.250, 10499.674, 413.952, 52852.841 24/11/01,17:45:58,03,11,1, 11.9,1,1, -1.250, 10499.681, 413.964, 52853.082 24/11/01,17:45:58,04,11,1, 11.9,1,1, -1.250, 10499.673, 413.942, 52852.827 24/11/01,17:45:58,05,11,1, 11.9,1,1, -1.250, 10499.671, 413.946, 52852.871 24/11/01,17:45:58,06,11,1, 11.9,1,1, -1.250, 10499.656, 413.970, 52852.839 24/11/01,17:45:58,07,11,1, 11.9,1,1, -1.250, 10499.677, 413.964, 52852.881 24/11/01,17:45:58,08,11,1, 11.9,1,1, -1.250, 10499.647, 413.947, 52852.814 24/11/01,17:45:58,09,11,1, 11.9,1,1, -1.250, 10499.656, 413.952, 52852.780 24/11/01,17:45:58,10,11,1, 11.9,1,1, -1.250, 10499.674, 413.940, 52852.845 24/11/01,17:45:58,11,11,1, 11.9,1,1, -1.250, 10499.670, 413.957, 52852.850 24/11/01,17:45:58,12,11,1, 11.9,1,1, -1.250, 10499.643, 413.952, 52852.770 24/11/01,17:45:58,13,11,1, 11.9,1,1, -1.250, 10499.673, 413.964, 52852.787 24/11/01,17:45:58,14,11,1, 11.9,1,1, -1.250, 10499.673, 413.967, 52852.865 24/11/01,17:45:58,15,11,1, 11.9,1,1, -1.250, 10499.662, 413.960, 52852.783 24/11/01,17:45:58,16,11,1, 11.9,1,1, -1.250, 10499.683, 413.954, 52852.817 24/11/01,17:45:58,17,11,1, 11.9,1,1, -1.250, 10499.668, 413.967, 52852.846 24/11/01,17:45:58,18,11,1, 11.9,1,1, -1.250, 10499.677, 413.991, 52852.862 24/11/01,17:45:58,19,11,1, 11.9,1,1, -1.250, 10499.662, 413.947, 52852.864 24/11/01,17:45:59,00,10,1, 11.9,1,1, -1.251, 10499.656, 413.947, 52852.864 24/11/01,17:45:59,01,10,1, 11.9,1,1, -1.251, 10499.671, 413.955, 52852.786 24/11/01,17:45:59,02,10,1, 11.9,1,1, -1.251, 10499.675, 413.967, 52852.914 24/11/01,17:45:59,03,10,1, 11.9,1,1, -1.251, 10499.664, 413.965, 52852.886 24/11/01,17:45:59,04,10,1, 11.9,1,1, -1.251, 10499.664, 413.937, 52852.805 24/11/01,17:45:59,05,10,1, 11.9,1,1, -1.251, 10499.667, 413.932, 52852.864 24/11/01,17:45:59,06,10,1, 11.9,1,1, -1.251, 10499.656, 413.957, 52852.869 24/11/01,17:45:59,07,10,1, 11.9,1,1, -1.251, 10499.668, 413.943, 52852.828 24/11/01,17:45:59,08,10,1, 11.9,1,1, -1.251, 10499.685, 413.952, 52852.864 24/11/01,17:45:59,09,10,1, 11.9,1,1, -1.251, 10499.681, 413.973, 52852.848 24/11/01,17:45:59,10,10,1, 11.9,1,1, -1.251, 10499.683, 413.954, 52852.864 24/11/01,17:45:59,11,10,1, 11.9,1,1, -1.251, 10499.669, 413.959, 52852.852 24/11/01,17:45:59,12,10,1, 11.9,1,1, -1.251, 10499.650, 413.948, 52852.836 24/11/01,17:45:59,13,10,1, 11.9,1,1, -1.251, 10499.658, 413.957, 52852.998 24/11/01,17:45:59,14,10,1, 11.9,1,1, -1.251, 10499.633, 413.965, 52852.867 24/11/01,17:45:59,15,10,1, 11.9,1,1, -1.251, 10499.643, 413.942, 52852.859 24/11/01,17:45:59,16,10,1, 11.9,1,1, -1.251, 10499.635, 413.958, 52852.836 24/11/01,17:45:59,17,10,1, 11.9,1,1, -1.251, 10499.650, 413.954, 52852.838 24/11/01,17:45:59,18,10,1, 11.9,1,1, -1.251, 10499.648, 413.937, 52852.796 24/11/01,17:45:59,19,10,1, 11.9,1,1, -1.251, 10499.647, 413.942, 52852.838 24/11/01,17:46:00,00,10,1, 11.8,1,1, -1.251, 10499.640, 413.942, 52852.838 24/11/01,17:46:00,01,10,1, 11.8,1,1, -1.251, 10499.645, 413.940, 52852.817 24/11/01,17:46:00,02,10,1, 11.8,1,1, -1.251, 10499.630, 413.875, 52852.618 24/11/01,17:46:00,03,10,1, 11.8,1,1, -1.251, 10499.627, 413.897, 52852.651 24/11/01,17:46:00,04,10,1, 11.8,1,1, -1.251, 10499.637, 413.897, 52852.672 24/11/01,17:46:00,05,10,1, 11.8,1,1, -1.251, 10499.629, 413.882, 52852.589 24/11/01,17:46:00,06,10,1, 11.8,1,1, -1.251, 10499.640, 413.865, 52852.550 24/11/01,17:46:00,07,10,1, 11.8,1,1, -1.251, 10499.652, 413.873, 52852.658 24/11/01,17:46:00,08,10,1, 11.8,1,1, -1.251, 10499.651, 413.890, 52852.617 24/11/01,17:46:00,09,10,1, 11.8,1,1, -1.251, 10499.629, 413.884, 52852.609 24/11/01,17:46:00,10,10,1, 11.8,1,1, -1.251, 10499.621, 413.873, 52852.651 24/11/01,17:46:00,11,10,1, 11.8,1,1, -1.251, 10499.638, 413.872, 52852.601 24/11/01,17:46:00,12,10,1, 11.8,1,1, -1.251, 10499.606, 413.863, 52852.619 24/11/01,17:46:00,13,10,1, 11.8,1,1, -1.251, 10499.643, 413.888, 52852.661 24/11/01,17:46:00,14,10,1, 11.8,1,1, -1.251, 10499.621, 413.864, 52852.654 24/11/01,17:46:00,15,10,1, 11.8,1,1, -1.251, 10499.630, 413.884, 52852.651 24/11/01,17:46:00,16,10,1, 11.8,1,1, -1.251, 10499.630, 413.882, 52852.613 24/11/01,17:46:00,17,10,1, 11.8,1,1, -1.251, 10499.610, 413.871, 52852.565 24/11/01,17:46:00,18,10,1, 11.8,1,1, -1.251, 10499.619, 413.881, 52852.628 24/11/01,17:46:00,19,10,1, 11.8,1,1, -1.251, 10499.607, 413.881, 52852.620 24/11/01,17:46:01,00,10,1, 11.9,1,1, -1.249, 10499.606, 413.881, 52852.620 24/11/01,17:46:01,01,10,1, 11.9,1,1, -1.249, 10499.619, 413.848, 52852.554 24/11/01,17:46:01,02,10,1, 11.9,1,1, -1.249, 10499.595, 413.896, 52852.650 24/11/01,17:46:01,03,10,1, 11.9,1,1, -1.249, 10499.603, 413.897, 52852.695 24/11/01,17:46:01,04,10,1, 11.9,1,1, -1.249, 10499.628, 413.884, 52852.644 24/11/01,17:46:01,05,10,1, 11.9,1,1, -1.249, 10499.599, 413.909, 52852.661 24/11/01,17:46:01,06,10,1, 11.9,1,1, -1.249, 10499.622, 413.891, 52852.592 24/11/01,17:46:01,07,10,1, 11.9,1,1, -1.249, 10499.613, 413.897, 52852.614 24/11/01,17:46:01,08,10,1, 11.9,1,1, -1.249, 10499.598, 413.852, 52852.551 24/11/01,17:46:01,09,10,1, 11.9,1,1, -1.249, 10499.602, 413.886, 52852.611 24/11/01,17:46:01,10,10,1, 11.9,1,1, -1.249, 10499.613, 413.899, 52852.672 24/11/01,17:46:01,11,10,1, 11.9,1,1, -1.249, 10499.635, 413.878, 52852.592 24/11/01,17:46:01,12,10,1, 11.9,1,1, -1.249, 10499.608, 413.866, 52852.560 24/11/01,17:46:01,13,10,1, 11.9,1,1, -1.249, 10499.601, 413.895, 52852.548 24/11/01,17:46:01,14,10,1, 11.9,1,1, -1.249, 10499.597, 413.876, 52852.575 24/11/01,17:46:01,15,10,1, 11.9,1,1, -1.249, 10499.598, 413.877, 52852.533 24/11/01,17:46:01,16,10,1, 11.9,1,1, -1.249, 10499.592, 413.886, 52852.593 24/11/01,17:46:01,17,10,1, 11.9,1,1, -1.249, 10499.588, 413.914, 52852.632 24/11/01,17:46:01,18,10,1, 11.9,1,1, -1.249, 10499.601, 413.897, 52852.600 24/11/01,17:46:01,19,10,1, 11.9,1,1, -1.249, 10499.617, 413.902, 52852.617 24/11/01,17:46:02,00,10,1, 11.9,1,1, -1.249, 10499.614, 413.902, 52852.617 24/11/01,17:46:02,01,10,1, 11.9,1,1, -1.249, 10499.598, 413.898, 52852.602 24/11/01,17:46:02,02,10,1, 11.9,1,1, -1.249, 10499.584, 413.869, 52852.606 24/11/01,17:46:02,03,10,1, 11.9,1,1, -1.249, 10499.584, 413.879, 52852.620 24/11/01,17:46:02,04,10,1, 11.9,1,1, -1.249, 10499.607, 413.872, 52852.597 24/11/01,17:46:02,05,10,1, 11.9,1,1, -1.249, 10499.575, 413.895, 52852.603 24/11/01,17:46:02,06,10,1, 11.9,1,1, -1.249, 10499.580, 413.879, 52852.580 24/11/01,17:46:02,07,10,1, 11.9,1,1, -1.249, 10499.601, 413.879, 52852.582 24/11/01,17:46:02,08,10,1, 11.9,1,1, -1.249, 10499.605, 413.885, 52852.616 24/11/01,17:46:02,09,10,1, 11.9,1,1, -1.249, 10499.601, 413.846, 52852.534 24/11/01,17:46:02,10,10,1, 11.9,1,1, -1.249, 10499.589, 413.883, 52852.636 24/11/01,17:46:02,11,10,1, 11.9,1,1, -1.249, 10499.609, 413.885, 52852.623 24/11/01,17:46:02,12,10,1, 11.9,1,1, -1.249, 10499.557, 413.860, 52852.541 24/11/01,17:46:02,13,10,1, 11.9,1,1, -1.249, 10499.590, 413.860, 52852.634 24/11/01,17:46:02,14,10,1, 11.9,1,1, -1.249, 10499.582, 413.897, 52852.615 24/11/01,17:46:02,15,10,1, 11.9,1,1, -1.249, 10499.594, 413.868, 52852.621 24/11/01,17:46:02,16,10,1, 11.9,1,1, -1.249, 10499.574, 413.894, 52852.560 24/11/01,17:46:02,17,10,1, 11.9,1,1, -1.249, 10499.586, 413.858, 52852.539 24/11/01,17:46:02,18,10,1, 11.9,1,1, -1.249, 10499.578, 413.882, 52852.647 24/11/01,17:46:02,19,10,1, 11.9,1,1, -1.249, 10499.579, 413.876, 52852.637 24/11/01,17:46:03,00,10,1, 11.9,1,1, -1.251, 10499.573, 413.876, 52852.637 24/11/01,17:46:03,01,10,1, 11.9,1,1, -1.251, 10499.568, 413.870, 52852.592 24/11/01,17:46:03,02,10,1, 11.9,1,1, -1.251, 10499.576, 413.852, 52852.532 24/11/01,17:46:03,03,10,1, 11.9,1,1, -1.251, 10499.571, 413.841, 52852.563 24/11/01,17:46:03,04,10,1, 11.9,1,1, -1.251, 10499.587, 413.865, 52852.561 24/11/01,17:46:03,05,10,1, 11.9,1,1, -1.251, 10499.587, 413.886, 52852.669 24/11/01,17:46:03,06,10,1, 11.9,1,1, -1.251, 10499.565, 413.855, 52852.569 24/11/01,17:46:03,07,10,1, 11.9,1,1, -1.251, 10499.572, 413.855, 52852.592 24/11/01,17:46:03,08,10,1, 11.9,1,1, -1.251, 10499.579, 413.862, 52852.575 24/11/01,17:46:03,09,10,1, 11.9,1,1, -1.251, 10499.559, 413.878, 52852.593 24/11/01,17:46:03,10,10,1, 11.9,1,1, -1.251, 10499.572, 413.889, 52852.604 24/11/01,17:46:03,11,10,1, 11.9,1,1, -1.251, 10499.575, 413.888, 52852.652 24/11/01,17:46:03,12,10,1, 11.9,1,1, -1.251, 10499.573, 413.864, 52852.624 24/11/01,17:46:03,13,10,1, 11.9,1,1, -1.251, 10499.579, 413.876, 52852.629 24/11/01,17:46:03,14,10,1, 11.9,1,1, -1.251, 10499.574, 413.864, 52852.647 24/11/01,17:46:03,15,10,1, 11.9,1,1, -1.251, 10499.556, 413.863, 52852.643 24/11/01,17:46:03,16,10,1, 11.9,1,1, -1.251, 10499.549, 413.874, 52852.555 24/11/01,17:46:03,17,10,1, 11.9,1,1, -1.251, 10499.560, 413.880, 52852.561 24/11/01,17:46:03,18,10,1, 11.9,1,1, -1.251, 10499.543, 413.870, 52852.572 24/11/01,17:46:03,19,10,1, 11.9,1,1, -1.251, 10499.565, 413.860, 52852.625 24/11/01,17:46:04,00,10,1, 11.9,1,1, -1.250, 10499.564, 413.860, 52852.625 24/11/01,17:46:04,01,10,1, 11.9,1,1, -1.250, 10499.565, 413.841, 52852.552 24/11/01,17:46:04,02,10,1, 11.9,1,1, -1.250, 10499.546, 413.875, 52852.658 24/11/01,17:46:04,03,10,1, 11.9,1,1, -1.250, 10499.571, 413.871, 52852.656 24/11/01,17:46:04,04,10,1, 11.9,1,1, -1.250, 10499.545, 413.887, 52852.621 24/11/01,17:46:04,05,10,1, 11.9,1,1, -1.250, 10499.560, 413.868, 52852.677 24/11/01,17:46:04,06,10,1, 11.9,1,1, -1.250, 10499.519, 413.903, 52852.667 24/11/01,17:46:04,07,10,1, 11.9,1,1, -1.250, 10499.543, 413.879, 52852.597 24/11/01,17:46:04,08,10,1, 11.9,1,1, -1.250, 10499.536, 413.878, 52852.619 24/11/01,17:46:04,09,10,1, 11.9,1,1, -1.250, 10499.533, 413.871, 52852.616 24/11/01,17:46:04,10,10,1, 11.9,1,1, -1.250, 10499.544, 413.896, 52852.588 24/11/01,17:46:04,11,10,1, 11.9,1,1, -1.250, 10499.551, 413.870, 52852.540 24/11/01,17:46:04,12,10,1, 11.9,1,1, -1.250, 10499.512, 413.847, 52852.554 24/11/01,17:46:04,13,10,1, 11.9,1,1, -1.250, 10499.534, 413.888, 52852.619 24/11/01,17:46:04,14,10,1, 11.9,1,1, -1.250, 10499.534, 413.909, 52852.660 24/11/01,17:46:04,15,10,1, 11.9,1,1, -1.250, 10499.518, 413.870, 52852.638 24/11/01,17:46:04,16,10,1, 11.9,1,1, -1.250, 10499.528, 413.878, 52852.573 24/11/01,17:46:04,17,10,1, 11.9,1,1, -1.250, 10499.525, 413.887, 52852.619 24/11/01,17:46:04,18,10,1, 11.9,1,1, -1.250, 10499.505, 413.855, 52852.552 24/11/01,17:46:04,19,10,1, 11.9,1,1, -1.250, 10499.556, 413.888, 52852.567 24/11/01,17:46:05,00,10,1, 11.8,1,1, -1.250, 10499.556, 413.888, 52852.567 24/11/01,17:46:05,01,10,1, 11.8,1,1, -1.250, 10499.533, 413.873, 52852.590 24/11/01,17:46:05,02,10,1, 11.8,1,1, -1.250, 10499.528, 413.872, 52852.538 24/11/01,17:46:05,03,10,1, 11.8,1,1, -1.250, 10499.544, 413.873, 52852.648 24/11/01,17:46:05,04,10,1, 11.8,1,1, -1.250, 10499.527, 413.864, 52852.607 24/11/01,17:46:05,05,10,1, 11.8,1,1, -1.250, 10499.519, 413.867, 52852.624 24/11/01,17:46:05,06,10,1, 11.8,1,1, -1.250, 10499.535, 413.864, 52852.620 24/11/01,17:46:05,07,10,1, 11.8,1,1, -1.250, 10499.509, 413.883, 52852.572 24/11/01,17:46:05,08,10,1, 11.8,1,1, -1.250, 10499.513, 413.882, 52852.623 24/11/01,17:46:05,09,10,1, 11.8,1,1, -1.250, 10499.502, 413.872, 52852.580 24/11/01,17:46:05,10,10,1, 11.8,1,1, -1.250, 10499.503, 413.850, 52852.634 24/11/01,17:46:05,11,10,1, 11.8,1,1, -1.250, 10499.546, 413.851, 52852.596 24/11/01,17:46:05,12,10,1, 11.8,1,1, -1.250, 10499.545, 413.875, 52852.601 24/11/01,17:46:05,13,10,1, 11.8,1,1, -1.250, 10499.508, 413.876, 52852.673 24/11/01,17:46:05,14,10,1, 11.8,1,1, -1.250, 10499.511, 413.864, 52852.613 24/11/01,17:46:05,15,10,1, 11.8,1,1, -1.250, 10499.525, 413.890, 52852.587 24/11/01,17:46:05,16,10,1, 11.8,1,1, -1.250, 10499.497, 413.880, 52852.580 24/11/01,17:46:05,17,10,1, 11.8,1,1, -1.250, 10499.505, 413.877, 52852.606 24/11/01,17:46:05,18,10,1, 11.8,1,1, -1.250, 10499.506, 413.868, 52852.605 24/11/01,17:46:05,19,10,1, 11.8,1,1, -1.250, 10499.515, 413.862, 52852.563 24/11/01,17:46:06,00,10,1, 11.9,1,1, -1.250, 10499.514, 413.862, 52852.563 24/11/01,17:46:06,01,10,1, 11.9,1,1, -1.250, 10499.532, 413.853, 52852.582 24/11/01,17:46:06,02,10,1, 11.9,1,1, -1.250, 10499.543, 413.869, 52852.692 24/11/01,17:46:06,03,10,1, 11.9,1,1, -1.250, 10499.520, 413.896, 52852.642 24/11/01,17:46:06,04,10,1, 11.9,1,1, -1.250, 10499.510, 413.886, 52852.651 24/11/01,17:46:06,05,10,1, 11.9,1,1, -1.250, 10499.506, 413.851, 52852.632 24/11/01,17:46:06,06,10,1, 11.9,1,1, -1.250, 10499.527, 413.873, 52852.613 24/11/01,17:46:06,07,10,1, 11.9,1,1, -1.250, 10499.516, 413.874, 52852.590 24/11/01,17:46:06,08,10,1, 11.9,1,1, -1.250, 10499.509, 413.875, 52852.616 24/11/01,17:46:06,09,10,1, 11.9,1,1, -1.250, 10499.497, 413.888, 52852.664 24/11/01,17:46:06,10,10,1, 11.9,1,1, -1.250, 10499.491, 413.871, 52852.588 24/11/01,17:46:06,11,10,1, 11.9,1,1, -1.250, 10499.505, 413.863, 52852.592 24/11/01,17:46:06,12,10,1, 11.9,1,1, -1.250, 10499.496, 413.858, 52852.586 24/11/01,17:46:06,13,10,1, 11.9,1,1, -1.250, 10499.497, 413.885, 52852.638 24/11/01,17:46:06,14,10,1, 11.9,1,1, -1.250, 10499.493, 413.835, 52852.637 24/11/01,17:46:06,15,10,1, 11.9,1,1, -1.250, 10499.501, 413.857, 52852.579 24/11/01,17:46:06,16,10,1, 11.9,1,1, -1.250, 10499.504, 413.880, 52852.626 24/11/01,17:46:06,17,10,1, 11.9,1,1, -1.250, 10499.491, 413.871, 52852.561 24/11/01,17:46:06,18,10,1, 11.9,1,1, -1.250, 10499.513, 413.878, 52852.609 24/11/01,17:46:06,19,10,1, 11.9,1,1, -1.250, 10499.487, 413.872, 52852.640 24/11/01,17:46:07,00,10,1, 11.8,1,1, -1.248, 10499.481, 413.872, 52852.640 24/11/01,17:46:07,01,10,1, 11.8,1,1, -1.248, 10499.494, 413.863, 52852.628 24/11/01,17:46:07,02,10,1, 11.8,1,1, -1.248, 10499.494, 413.869, 52852.549 24/11/01,17:46:07,03,10,1, 11.8,1,1, -1.248, 10499.507, 413.865, 52852.571 24/11/01,17:46:07,04,10,1, 11.8,1,1, -1.248, 10499.475, 413.900, 52852.593 24/11/01,17:46:07,05,10,1, 11.8,1,1, -1.248, 10499.498, 413.846, 52852.609 24/11/01,17:46:07,06,10,1, 11.8,1,1, -1.248, 10499.483, 413.881, 52852.596 24/11/01,17:46:07,07,10,1, 11.8,1,1, -1.248, 10499.509, 413.858, 52852.583 24/11/01,17:46:07,08,10,1, 11.8,1,1, -1.248, 10499.506, 413.877, 52852.626 24/11/01,17:46:07,09,10,1, 11.8,1,1, -1.248, 10499.479, 413.896, 52852.632 24/11/01,17:46:07,10,10,1, 11.8,1,1, -1.248, 10499.471, 413.883, 52852.614 24/11/01,17:46:07,11,10,1, 11.8,1,1, -1.248, 10499.485, 413.867, 52852.596 24/11/01,17:46:07,12,10,1, 11.8,1,1, -1.248, 10499.475, 413.856, 52852.604 24/11/01,17:46:07,13,10,1, 11.8,1,1, -1.248, 10499.498, 413.862, 52852.548 24/11/01,17:46:07,14,10,1, 11.8,1,1, -1.248, 10499.496, 413.888, 52852.613 24/11/01,17:46:07,15,10,1, 11.8,1,1, -1.248, 10499.491, 413.856, 52852.627 24/11/01,17:46:07,16,10,1, 11.8,1,1, -1.248, 10499.474, 413.862, 52852.620 24/11/01,17:46:07,17,10,1, 11.8,1,1, -1.248, 10499.459, 413.879, 52852.572 24/11/01,17:46:07,18,10,1, 11.8,1,1, -1.248, 10499.496, 413.860, 52852.562 24/11/01,17:46:07,19,10,1, 11.8,1,1, -1.248, 10499.477, 413.857, 52852.583 24/11/01,17:46:08,00,10,1, 11.8,1,1, -1.251, 10499.473, 413.857, 52852.583 24/11/01,17:46:08,01,10,1, 11.8,1,1, -1.251, 10499.464, 413.895, 52852.675 24/11/01,17:46:08,02,10,1, 11.8,1,1, -1.251, 10499.455, 413.870, 52852.627 24/11/01,17:46:08,03,10,1, 11.8,1,1, -1.251, 10499.470, 413.866, 52852.573 24/11/01,17:46:08,04,10,1, 11.8,1,1, -1.251, 10499.478, 413.871, 52852.622 24/11/01,17:46:08,05,10,1, 11.8,1,1, -1.251, 10499.461, 413.845, 52852.613 24/11/01,17:46:08,06,10,1, 11.8,1,1, -1.251, 10499.470, 413.846, 52852.545 24/11/01,17:46:08,07,10,1, 11.8,1,1, -1.251, 10499.470, 413.907, 52852.676 24/11/01,17:46:08,08,10,1, 11.8,1,1, -1.251, 10499.468, 413.897, 52852.661 24/11/01,17:46:08,09,10,1, 11.8,1,1, -1.251, 10499.459, 413.893, 52852.685 24/11/01,17:46:08,10,10,1, 11.8,1,1, -1.251, 10499.485, 413.882, 52852.640 24/11/01,17:46:08,11,10,1, 11.8,1,1, -1.251, 10499.463, 413.866, 52852.605 24/11/01,17:46:08,12,10,1, 11.8,1,1, -1.251, 10499.476, 413.891, 52852.588 24/11/01,17:46:08,13,10,1, 11.8,1,1, -1.251, 10499.449, 413.881, 52852.610 24/11/01,17:46:08,14,10,1, 11.8,1,1, -1.251, 10499.477, 413.887, 52852.613 24/11/01,17:46:08,15,10,1, 11.8,1,1, -1.251, 10499.474, 413.874, 52852.627 24/11/01,17:46:08,16,10,1, 11.8,1,1, -1.251, 10499.450, 413.872, 52852.624 24/11/01,17:46:08,17,10,1, 11.8,1,1, -1.251, 10499.459, 413.886, 52852.606 24/11/01,17:46:08,18,10,1, 11.8,1,1, -1.251, 10499.449, 413.907, 52852.651 24/11/01,17:46:08,19,10,1, 11.8,1,1, -1.251, 10499.449, 413.868, 52852.582 24/11/01,17:46:09,00,10,1, 11.8,1,1, -1.253, 10499.448, 413.868, 52852.582 24/11/01,17:46:09,01,10,1, 11.8,1,1, -1.253, 10499.474, 413.896, 52852.599 24/11/01,17:46:09,02,10,1, 11.8,1,1, -1.253, 10499.452, 413.909, 52852.603 24/11/01,17:46:09,03,10,1, 11.8,1,1, -1.253, 10499.456, 413.912, 52852.662 24/11/01,17:46:09,04,10,1, 11.8,1,1, -1.253, 10499.451, 413.891, 52852.581 24/11/01,17:46:09,05,10,1, 11.8,1,1, -1.253, 10499.438, 413.901, 52852.613 24/11/01,17:46:09,06,10,1, 11.8,1,1, -1.253, 10499.465, 413.890, 52852.593 24/11/01,17:46:09,07,10,1, 11.8,1,1, -1.253, 10499.461, 413.893, 52852.602 24/11/01,17:46:09,08,10,1, 11.8,1,1, -1.253, 10499.459, 413.918, 52852.549 24/11/01,17:46:09,09,10,1, 11.8,1,1, -1.253, 10499.450, 413.858, 52852.550 24/11/01,17:46:09,10,10,1, 11.8,1,1, -1.253, 10499.467, 413.910, 52852.645 24/11/01,17:46:09,11,10,1, 11.8,1,1, -1.253, 10499.418, 413.894, 52852.606 24/11/01,17:46:09,12,10,1, 11.8,1,1, -1.253, 10499.449, 413.938, 52852.643 24/11/01,17:46:09,13,10,1, 11.8,1,1, -1.253, 10499.429, 413.874, 52852.612 24/11/01,17:46:09,14,10,1, 11.8,1,1, -1.253, 10499.461, 413.902, 52852.631 24/11/01,17:46:09,15,10,1, 11.8,1,1, -1.253, 10499.457, 413.886, 52852.534 24/11/01,17:46:09,16,10,1, 11.8,1,1, -1.253, 10499.424, 413.913, 52852.619 24/11/01,17:46:09,17,10,1, 11.8,1,1, -1.253, 10499.434, 413.900, 52852.621 24/11/01,17:46:09,18,10,1, 11.8,1,1, -1.253, 10499.455, 413.908, 52852.648 24/11/01,17:46:09,19,10,1, 11.8,1,1, -1.253, 10499.433, 413.905, 52852.589 24/11/01,17:46:10,00,11,1, 11.9,1,1, -1.248, 10499.431, 413.905, 52852.589 24/11/01,17:46:10,01,11,1, 11.9,1,1, -1.248, 10499.442, 413.900, 52852.607 24/11/01,17:46:10,02,11,1, 11.9,1,1, -1.248, 10499.445, 413.885, 52852.606 24/11/01,17:46:10,03,11,1, 11.9,1,1, -1.248, 10499.418, 413.895, 52852.650 24/11/01,17:46:10,04,11,1, 11.9,1,1, -1.248, 10499.424, 413.887, 52852.582 24/11/01,17:46:10,05,11,1, 11.9,1,1, -1.248, 10499.421, 413.889, 52852.573 24/11/01,17:46:10,06,11,1, 11.9,1,1, -1.248, 10499.427, 413.895, 52852.603 24/11/01,17:46:10,07,11,1, 11.9,1,1, -1.248, 10499.422, 413.888, 52852.614 24/11/01,17:46:10,08,11,1, 11.9,1,1, -1.248, 10499.433, 413.877, 52852.617 24/11/01,17:46:10,09,11,1, 11.9,1,1, -1.248, 10499.420, 413.907, 52852.624 24/11/01,17:46:10,10,11,1, 11.9,1,1, -1.248, 10499.420, 413.889, 52852.627 24/11/01,17:46:10,11,11,1, 11.9,1,1, -1.248, 10499.433, 413.881, 52852.568 24/11/01,17:46:10,12,11,1, 11.9,1,1, -1.248, 10499.435, 413.912, 52852.622 24/11/01,17:46:10,13,11,1, 11.9,1,1, -1.248, 10499.401, 413.888, 52852.603 24/11/01,17:46:10,14,11,1, 11.9,1,1, -1.248, 10499.417, 413.906, 52852.594 24/11/01,17:46:10,15,11,1, 11.9,1,1, -1.248, 10499.411, 413.881, 52852.577 24/11/01,17:46:10,16,11,1, 11.9,1,1, -1.248, 10499.403, 413.891, 52852.612 24/11/01,17:46:10,17,11,1, 11.9,1,1, -1.248, 10499.413, 413.905, 52852.676 24/11/01,17:46:10,18,11,1, 11.9,1,1, -1.248, 10499.422, 413.876, 52852.620 24/11/01,17:46:10,19,11,1, 11.9,1,1, -1.248, 10499.415, 413.888, 52852.630 24/11/01,17:46:11,00,10,1, 12.0,1,1, -1.251, 10499.414, 413.888, 52852.630 24/11/01,17:46:11,01,10,1, 12.0,1,1, -1.251, 10499.422, 413.896, 52852.581 24/11/01,17:46:11,02,10,1, 12.0,1,1, -1.251, 10499.432, 413.879, 52852.613 24/11/01,17:46:11,03,10,1, 12.0,1,1, -1.251, 10499.409, 413.867, 52852.616 24/11/01,17:46:11,04,10,1, 12.0,1,1, -1.251, 10499.415, 413.890, 52852.602 24/11/01,17:46:11,05,10,1, 12.0,1,1, -1.251, 10499.433, 413.904, 52852.631 24/11/01,17:46:11,06,10,1, 12.0,1,1, -1.251, 10499.411, 413.882, 52852.612 24/11/01,17:46:11,07,10,1, 12.0,1,1, -1.251, 10499.410, 413.867, 52852.619 24/11/01,17:46:11,08,10,1, 12.0,1,1, -1.251, 10499.420, 413.889, 52852.691 24/11/01,17:46:11,09,10,1, 12.0,1,1, -1.251, 10499.408, 413.901, 52852.595 24/11/01,17:46:11,10,10,1, 12.0,1,1, -1.251, 10499.424, 413.889, 52852.563 24/11/01,17:46:11,11,10,1, 12.0,1,1, -1.251, 10499.426, 413.906, 52852.672 24/11/01,17:46:11,12,10,1, 12.0,1,1, -1.251, 10499.406, 413.887, 52852.678 24/11/01,17:46:11,13,10,1, 12.0,1,1, -1.251, 10499.404, 413.890, 52852.554 24/11/01,17:46:11,14,10,1, 12.0,1,1, -1.251, 10499.412, 413.872, 52852.617 24/11/01,17:46:11,15,10,1, 12.0,1,1, -1.251, 10499.409, 413.875, 52852.661 24/11/01,17:46:11,16,10,1, 12.0,1,1, -1.251, 10499.394, 413.874, 52852.581 24/11/01,17:46:11,17,10,1, 12.0,1,1, -1.251, 10499.418, 413.878, 52852.619 24/11/01,17:46:11,18,10,1, 12.0,1,1, -1.251, 10499.408, 413.903, 52852.634 24/11/01,17:46:11,19,10,1, 12.0,1,1, -1.251, 10499.416, 413.871, 52852.630 24/11/01,17:46:12,00,09,1, 11.9,1,1, -1.247, 10499.414, 413.871, 52852.630 24/11/01,17:46:12,01,09,1, 11.9,1,1, -1.247, 10499.396, 413.889, 52852.649 24/11/01,17:46:12,02,09,1, 11.9,1,1, -1.247, 10499.397, 413.907, 52852.644 24/11/01,17:46:12,03,09,1, 11.9,1,1, -1.247, 10499.413, 413.911, 52852.646 24/11/01,17:46:12,04,09,1, 11.9,1,1, -1.247, 10499.429, 413.849, 52852.636 24/11/01,17:46:12,05,09,1, 11.9,1,1, -1.247, 10499.396, 413.886, 52852.616 24/11/01,17:46:12,06,09,1, 11.9,1,1, -1.247, 10499.397, 413.893, 52852.661 24/11/01,17:46:12,07,09,1, 11.9,1,1, -1.247, 10499.409, 413.885, 52852.593 24/11/01,17:46:12,08,09,1, 11.9,1,1, -1.247, 10499.393, 413.884, 52852.567 24/11/01,17:46:12,09,09,1, 11.9,1,1, -1.247, 10499.383, 413.885, 52852.652 24/11/01,17:46:12,10,09,1, 11.9,1,1, -1.247, 10499.380, 413.871, 52852.621 24/11/01,17:46:12,11,09,1, 11.9,1,1, -1.247, 10499.392, 413.888, 52852.650 24/11/01,17:46:12,12,09,1, 11.9,1,1, -1.247, 10499.399, 413.886, 52852.630 24/11/01,17:46:12,13,09,1, 11.9,1,1, -1.247, 10499.415, 413.876, 52852.618 24/11/01,17:46:12,14,09,1, 11.9,1,1, -1.247, 10499.389, 413.851, 52852.566 24/11/01,17:46:12,15,09,1, 11.9,1,1, -1.247, 10499.448, 413.883, 52852.447 24/11/01,17:46:12,16,09,1, 11.9,1,1, -1.247, 10499.418, 413.892, 52852.579 24/11/01,17:46:12,17,09,1, 11.9,1,1, -1.247, 10499.428, 413.890, 52852.594 24/11/01,17:46:12,18,09,1, 11.9,1,1, -1.247, 10499.396, 413.862, 52852.603 24/11/01,17:46:12,19,09,1, 11.9,1,1, -1.247, 10499.406, 413.884, 52852.551 24/11/01,17:46:13,00,09,1, 11.9,1,1, -1.251, 10499.398, 413.884, 52852.551 24/11/01,17:46:13,01,09,1, 11.9,1,1, -1.251, 10499.353, 413.892, 52852.685 24/11/01,17:46:13,02,09,1, 11.9,1,1, -1.251, 10499.393, 413.903, 52852.578 24/11/01,17:46:13,03,09,1, 11.9,1,1, -1.251, 10499.373, 413.883, 52852.573 24/11/01,17:46:13,04,09,1, 11.9,1,1, -1.251, 10499.408, 413.885, 52852.562 24/11/01,17:46:13,05,09,1, 11.9,1,1, -1.251, 10499.382, 413.878, 52852.487 24/11/01,17:46:13,06,09,1, 11.9,1,1, -1.251, 10499.403, 413.901, 52852.672 24/11/01,17:46:13,07,09,1, 11.9,1,1, -1.251, 10499.370, 413.883, 52852.663 24/11/01,17:46:13,08,09,1, 11.9,1,1, -1.251, 10499.395, 413.900, 52852.566 24/11/01,17:46:13,09,09,1, 11.9,1,1, -1.251, 10499.382, 413.913, 52852.636 24/11/01,17:46:13,10,09,1, 11.9,1,1, -1.251, 10499.373, 413.886, 52852.713 24/11/01,17:46:13,11,09,1, 11.9,1,1, -1.251, 10499.356, 413.913, 52852.604 24/11/01,17:46:13,12,09,1, 11.9,1,1, -1.251, 10499.374, 413.884, 52852.652 24/11/01,17:46:13,13,09,1, 11.9,1,1, -1.251, 10499.384, 413.908, 52852.659 24/11/01,17:46:13,14,09,1, 11.9,1,1, -1.251, 10499.362, 413.895, 52852.651 24/11/01,17:46:13,15,09,1, 11.9,1,1, -1.251, 10499.392, 413.903, 52852.680 24/11/01,17:46:13,16,09,1, 11.9,1,1, -1.251, 10499.378, 413.890, 52852.563 24/11/01,17:46:13,17,09,1, 11.9,1,1, -1.251, 10499.384, 413.900, 52852.605 24/11/01,17:46:13,18,09,1, 11.9,1,1, -1.251, 10499.359, 413.889, 52852.650 24/11/01,17:46:13,19,09,1, 11.9,1,1, -1.251, 10499.369, 413.886, 52852.636 24/11/01,17:46:14,00,10,1, 11.9,1,1, -1.249, 10499.364, 413.886, 52852.636 24/11/01,17:46:14,01,10,1, 11.9,1,1, -1.249, 10499.391, 413.882, 52852.660 24/11/01,17:46:14,02,10,1, 11.9,1,1, -1.249, 10499.370, 413.893, 52852.631 24/11/01,17:46:14,03,10,1, 11.9,1,1, -1.249, 10499.377, 413.891, 52852.577 24/11/01,17:46:14,04,10,1, 11.9,1,1, -1.249, 10499.414, 413.909, 52852.824 24/11/01,17:46:14,05,10,1, 11.9,1,1, -1.249, 10499.330, 413.868, 52852.519 24/11/01,17:46:14,06,10,1, 11.9,1,1, -1.249, 10499.356, 413.929, 52852.630 24/11/01,17:46:14,07,10,1, 11.9,1,1, -1.249, 10499.331, 413.889, 52852.681 24/11/01,17:46:14,08,10,1, 11.9,1,1, -1.249, 10499.340, 413.876, 52852.614 24/11/01,17:46:14,09,10,1, 11.9,1,1, -1.249, 10499.356, 413.882, 52852.550 24/11/01,17:46:14,10,10,1, 11.9,1,1, -1.249, 10499.383, 413.914, 52852.661 24/11/01,17:46:14,11,10,1, 11.9,1,1, -1.249, 10499.382, 413.900, 52852.684 24/11/01,17:46:14,12,10,1, 11.9,1,1, -1.249, 10499.333, 413.883, 52852.675 24/11/01,17:46:14,13,10,1, 11.9,1,1, -1.249, 10499.350, 413.886, 52852.612 24/11/01,17:46:14,14,10,1, 11.9,1,1, -1.249, 10499.384, 413.875, 52852.601 24/11/01,17:46:14,15,10,1, 11.9,1,1, -1.249, 10499.376, 413.868, 52852.640 24/11/01,17:46:14,16,10,1, 11.9,1,1, -1.249, 10499.357, 413.863, 52852.608 24/11/01,17:46:14,17,10,1, 11.9,1,1, -1.249, 10499.353, 413.870, 52852.625 24/11/01,17:46:14,18,10,1, 11.9,1,1, -1.249, 10499.381, 413.894, 52852.634 24/11/01,17:46:14,19,10,1, 11.9,1,1, -1.249, 10499.352, 413.932, 52852.607 24/11/01,17:46:15,00,09,1, 11.9,1,1, -1.250, 10499.347, 413.932, 52852.607 24/11/01,17:46:15,01,09,1, 11.9,1,1, -1.250, 10499.363, 413.903, 52852.670 24/11/01,17:46:15,02,09,1, 11.9,1,1, -1.250, 10499.335, 413.884, 52852.639 24/11/01,17:46:15,03,09,1, 11.9,1,1, -1.250, 10499.369, 413.889, 52852.594 24/11/01,17:46:15,04,09,1, 11.9,1,1, -1.250, 10499.332, 413.882, 52852.605 24/11/01,17:46:15,05,09,1, 11.9,1,1, -1.250, 10499.366, 413.914, 52852.646 24/11/01,17:46:15,06,09,1, 11.9,1,1, -1.250, 10499.361, 413.903, 52852.635 24/11/01,17:46:15,07,09,1, 11.9,1,1, -1.250, 10499.356, 413.871, 52852.492 24/11/01,17:46:15,08,09,1, 11.9,1,1, -1.250, 10499.331, 413.898, 52852.758 24/11/01,17:46:15,09,09,1, 11.9,1,1, -1.250, 10499.359, 413.921, 52852.698 24/11/01,17:46:15,10,09,1, 11.9,1,1, -1.250, 10499.318, 413.879, 52852.630 24/11/01,17:46:15,11,09,1, 11.9,1,1, -1.250, 10499.342, 413.912, 52852.691 24/11/01,17:46:15,12,09,1, 11.9,1,1, -1.250, 10499.338, 413.910, 52852.704 24/11/01,17:46:15,13,09,1, 11.9,1,1, -1.250, 10499.345, 413.881, 52852.631 24/11/01,17:46:15,14,09,1, 11.9,1,1, -1.250, 10499.357, 413.897, 52852.639 24/11/01,17:46:15,15,09,1, 11.9,1,1, -1.250, 10499.330, 413.892, 52852.653 24/11/01,17:46:15,16,09,1, 11.9,1,1, -1.250, 10499.349, 413.909, 52852.666 24/11/01,17:46:15,17,09,1, 11.9,1,1, -1.250, 10499.338, 413.881, 52852.641 24/11/01,17:46:15,18,09,1, 11.9,1,1, -1.250, 10499.341, 413.870, 52852.640 24/11/01,17:46:15,19,09,1, 11.9,1,1, -1.250, 10499.336, 413.881, 52852.685 24/11/01,17:46:16,00,09,1, 11.8,1,1, -1.249, 10499.331, 413.881, 52852.685 24/11/01,17:46:16,01,09,1, 11.8,1,1, -1.249, 10499.343, 413.876, 52852.548 24/11/01,17:46:16,02,09,1, 11.8,1,1, -1.249, 10499.329, 413.889, 52852.605 24/11/01,17:46:16,03,09,1, 11.8,1,1, -1.249, 10499.337, 413.876, 52852.563 24/11/01,17:46:16,04,09,1, 11.8,1,1, -1.249, 10499.339, 413.883, 52852.690 24/11/01,17:46:16,05,09,1, 11.8,1,1, -1.249, 10499.318, 413.871, 52852.666 24/11/01,17:46:16,06,09,1, 11.8,1,1, -1.249, 10499.340, 413.894, 52852.696 24/11/01,17:46:16,07,09,1, 11.8,1,1, -1.249, 10499.328, 413.870, 52852.585 24/11/01,17:46:16,08,09,1, 11.8,1,1, -1.249, 10499.308, 413.898, 52852.587 24/11/01,17:46:16,09,09,1, 11.8,1,1, -1.249, 10499.309, 413.893, 52852.655 24/11/01,17:46:16,10,09,1, 11.8,1,1, -1.249, 10499.347, 413.893, 52852.592 24/11/01,17:46:16,11,09,1, 11.8,1,1, -1.249, 10499.330, 413.897, 52852.710 24/11/01,17:46:16,12,09,1, 11.8,1,1, -1.249, 10499.324, 413.867, 52852.646 24/11/01,17:46:16,13,09,1, 11.8,1,1, -1.249, 10499.336, 413.904, 52852.629 24/11/01,17:46:16,14,09,1, 11.8,1,1, -1.249, 10499.312, 413.914, 52852.733 24/11/01,17:46:16,15,09,1, 11.8,1,1, -1.249, 10499.322, 413.883, 52852.632 24/11/01,17:46:16,16,09,1, 11.8,1,1, -1.249, 10499.352, 413.901, 52852.640 24/11/01,17:46:16,17,09,1, 11.8,1,1, -1.249, 10499.326, 413.898, 52852.644 24/11/01,17:46:16,18,09,1, 11.8,1,1, -1.249, 10499.323, 413.893, 52852.640 24/11/01,17:46:16,19,09,1, 11.8,1,1, -1.249, 10499.315, 413.877, 52852.595 24/11/01,17:46:17,00,09,1, 12.0,1,1, -1.251, 10499.314, 413.877, 52852.595 24/11/01,17:46:17,01,09,1, 12.0,1,1, -1.251, 10499.320, 413.874, 52852.615 24/11/01,17:46:17,02,09,1, 12.0,1,1, -1.251, 10499.305, 413.878, 52852.635 24/11/01,17:46:17,03,09,1, 12.0,1,1, -1.251, 10499.324, 413.873, 52852.646 24/11/01,17:46:17,04,09,1, 12.0,1,1, -1.251, 10499.298, 413.898, 52852.581 24/11/01,17:46:17,05,09,1, 12.0,1,1, -1.251, 10499.308, 413.875, 52852.602 24/11/01,17:46:17,06,09,1, 12.0,1,1, -1.251, 10499.335, 413.893, 52852.601 24/11/01,17:46:17,07,09,1, 12.0,1,1, -1.251, 10499.299, 413.896, 52852.612 24/11/01,17:46:17,08,09,1, 12.0,1,1, -1.251, 10499.311, 413.884, 52852.643 24/11/01,17:46:17,09,09,1, 12.0,1,1, -1.251, 10499.309, 413.871, 52852.657 24/11/01,17:46:17,10,09,1, 12.0,1,1, -1.251, 10499.328, 413.901, 52852.625 24/11/01,17:46:17,11,09,1, 12.0,1,1, -1.251, 10499.327, 413.913, 52852.678 24/11/01,17:46:17,12,09,1, 12.0,1,1, -1.251, 10499.298, 413.872, 52852.591 24/11/01,17:46:17,13,09,1, 12.0,1,1, -1.251, 10499.299, 413.870, 52852.592 24/11/01,17:46:17,14,09,1, 12.0,1,1, -1.251, 10499.322, 413.899, 52852.635 24/11/01,17:46:17,15,09,1, 12.0,1,1, -1.251, 10499.294, 413.894, 52852.651 24/11/01,17:46:17,16,09,1, 12.0,1,1, -1.251, 10499.315, 413.893, 52852.622 24/11/01,17:46:17,17,09,1, 12.0,1,1, -1.251, 10499.305, 413.868, 52852.573 24/11/01,17:46:17,18,09,1, 12.0,1,1, -1.251, 10499.322, 413.911, 52852.655 24/11/01,17:46:17,19,09,1, 12.0,1,1, -1.251, 10499.274, 413.872, 52852.597 24/11/01,17:46:18,00,09,1, 11.9,1,1, -1.251, 10499.272, 413.872, 52852.597 24/11/01,17:46:18,01,09,1, 11.9,1,1, -1.251, 10499.304, 413.920, 52852.700 24/11/01,17:46:18,02,09,1, 11.9,1,1, -1.251, 10499.275, 413.878, 52852.611 24/11/01,17:46:18,03,09,1, 11.9,1,1, -1.251, 10499.328, 413.889, 52852.648 24/11/01,17:46:18,04,09,1, 11.9,1,1, -1.251, 10499.293, 413.902, 52852.656 24/11/01,17:46:18,05,09,1, 11.9,1,1, -1.251, 10499.303, 413.889, 52852.610 24/11/01,17:46:18,06,09,1, 11.9,1,1, -1.251, 10499.294, 413.888, 52852.582 24/11/01,17:46:18,07,09,1, 11.9,1,1, -1.251, 10499.290, 413.878, 52852.600 24/11/01,17:46:18,08,09,1, 11.9,1,1, -1.251, 10499.271, 413.874, 52852.655 24/11/01,17:46:18,09,09,1, 11.9,1,1, -1.251, 10499.265, 413.900, 52852.604 24/11/01,17:46:18,10,09,1, 11.9,1,1, -1.251, 10499.267, 413.887, 52852.630 24/11/01,17:46:18,11,09,1, 11.9,1,1, -1.251, 10499.281, 413.856, 52852.641 24/11/01,17:46:18,12,09,1, 11.9,1,1, -1.251, 10499.263, 413.867, 52852.627 24/11/01,17:46:18,13,09,1, 11.9,1,1, -1.251, 10499.293, 413.903, 52852.669 24/11/01,17:46:18,14,09,1, 11.9,1,1, -1.251, 10499.291, 413.874, 52852.639 24/11/01,17:46:18,15,09,1, 11.9,1,1, -1.251, 10499.289, 413.871, 52852.602 24/11/01,17:46:18,16,09,1, 11.9,1,1, -1.251, 10499.281, 413.873, 52852.633 24/11/01,17:46:18,17,09,1, 11.9,1,1, -1.251, 10499.267, 413.871, 52852.582 24/11/01,17:46:18,18,09,1, 11.9,1,1, -1.251, 10499.262, 413.864, 52852.597 24/11/01,17:46:18,19,09,1, 11.9,1,1, -1.251, 10499.286, 413.866, 52852.628 24/11/01,17:46:19,00,10,1, 11.9,1,1, -1.250, 10499.281, 413.866, 52852.628 24/11/01,17:46:19,01,10,1, 11.9,1,1, -1.250, 10499.282, 413.854, 52852.595 24/11/01,17:46:19,02,10,1, 11.9,1,1, -1.250, 10499.279, 413.864, 52852.604 24/11/01,17:46:19,03,10,1, 11.9,1,1, -1.250, 10499.270, 413.848, 52852.542 24/11/01,17:46:19,04,10,1, 11.9,1,1, -1.250, 10499.248, 413.859, 52852.573 24/11/01,17:46:19,05,10,1, 11.9,1,1, -1.250, 10499.266, 413.858, 52852.615 24/11/01,17:46:19,06,10,1, 11.9,1,1, -1.250, 10499.267, 413.875, 52852.594 24/11/01,17:46:19,07,10,1, 11.9,1,1, -1.250, 10499.270, 413.889, 52852.640 24/11/01,17:46:19,08,10,1, 11.9,1,1, -1.250, 10499.256, 413.836, 52852.601 24/11/01,17:46:19,09,10,1, 11.9,1,1, -1.250, 10499.293, 413.862, 52852.584 24/11/01,17:46:19,10,10,1, 11.9,1,1, -1.250, 10499.250, 413.858, 52852.603 24/11/01,17:46:19,11,10,1, 11.9,1,1, -1.250, 10499.261, 413.875, 52852.615 24/11/01,17:46:19,12,10,1, 11.9,1,1, -1.250, 10499.269, 413.858, 52852.598 24/11/01,17:46:19,13,10,1, 11.9,1,1, -1.250, 10499.285, 413.866, 52852.612 24/11/01,17:46:19,14,10,1, 11.9,1,1, -1.250, 10499.271, 413.880, 52852.608 24/11/01,17:46:19,15,10,1, 11.9,1,1, -1.250, 10499.254, 413.859, 52852.653 24/11/01,17:46:19,16,10,1, 11.9,1,1, -1.250, 10499.256, 413.880, 52852.648 24/11/01,17:46:19,17,10,1, 11.9,1,1, -1.250, 10499.262, 413.873, 52852.622 24/11/01,17:46:19,18,10,1, 11.9,1,1, -1.250, 10499.269, 413.869, 52852.621 24/11/01,17:46:19,19,10,1, 11.9,1,1, -1.250, 10499.257, 413.855, 52852.574 24/11/01,17:46:20,00,11,1, 11.8,1,1, -1.249, 10499.256, 413.855, 52852.574 24/11/01,17:46:20,01,11,1, 11.8,1,1, -1.249, 10499.280, 413.888, 52852.651 24/11/01,17:46:20,02,11,1, 11.8,1,1, -1.249, 10499.271, 413.872, 52852.577 24/11/01,17:46:20,03,11,1, 11.8,1,1, -1.249, 10499.269, 413.871, 52852.632 24/11/01,17:46:20,04,11,1, 11.8,1,1, -1.249, 10499.250, 413.883, 52852.655 24/11/01,17:46:20,05,11,1, 11.8,1,1, -1.249, 10499.265, 413.901, 52852.646 24/11/01,17:46:20,06,11,1, 11.8,1,1, -1.249, 10499.259, 413.880, 52852.627 24/11/01,17:46:20,07,11,1, 11.8,1,1, -1.249, 10499.266, 413.881, 52852.589 24/11/01,17:46:20,08,11,1, 11.8,1,1, -1.249, 10499.261, 413.885, 52852.661 24/11/01,17:46:20,09,11,1, 11.8,1,1, -1.249, 10499.267, 413.900, 52852.701 24/11/01,17:46:20,10,11,1, 11.8,1,1, -1.249, 10499.244, 413.868, 52852.615 24/11/01,17:46:20,11,11,1, 11.8,1,1, -1.249, 10499.259, 413.884, 52852.668 24/11/01,17:46:20,12,11,1, 11.8,1,1, -1.249, 10499.269, 413.880, 52852.624 24/11/01,17:46:20,13,11,1, 11.8,1,1, -1.249, 10499.271, 413.851, 52852.637 24/11/01,17:46:20,14,11,1, 11.8,1,1, -1.249, 10499.251, 413.886, 52852.564 24/11/01,17:46:20,15,11,1, 11.8,1,1, -1.249, 10499.250, 413.882, 52852.672 24/11/01,17:46:20,16,11,1, 11.8,1,1, -1.249, 10499.247, 413.864, 52852.651 24/11/01,17:46:20,17,11,1, 11.8,1,1, -1.249, 10499.243, 413.864, 52852.595 24/11/01,17:46:20,18,11,1, 11.8,1,1, -1.249, 10499.259, 413.863, 52852.641 24/11/01,17:46:20,19,11,1, 11.8,1,1, -1.249, 10499.229, 413.846, 52852.593 24/11/01,17:46:21,00,10,1, 11.9,1,1, -1.252, 10499.222, 413.846, 52852.593 24/11/01,17:46:21,01,10,1, 11.9,1,1, -1.252, 10499.259, 413.845, 52852.525 24/11/01,17:46:21,02,10,1, 11.9,1,1, -1.252, 10499.246, 413.853, 52852.642 24/11/01,17:46:21,03,10,1, 11.9,1,1, -1.252, 10499.241, 413.861, 52852.562 24/11/01,17:46:21,04,10,1, 11.9,1,1, -1.252, 10499.221, 413.843, 52852.633 24/11/01,17:46:21,05,10,1, 11.9,1,1, -1.252, 10499.240, 413.878, 52852.698 24/11/01,17:46:21,06,10,1, 11.9,1,1, -1.252, 10499.244, 413.882, 52852.631 24/11/01,17:46:21,07,10,1, 11.9,1,1, -1.252, 10499.227, 413.860, 52852.656 24/11/01,17:46:21,08,10,1, 11.9,1,1, -1.252, 10499.219, 413.860, 52852.637 24/11/01,17:46:21,09,10,1, 11.9,1,1, -1.252, 10499.226, 413.856, 52852.644 24/11/01,17:46:21,10,10,1, 11.9,1,1, -1.252, 10499.220, 413.859, 52852.595 24/11/01,17:46:21,11,10,1, 11.9,1,1, -1.252, 10499.253, 413.893, 52852.570 24/11/01,17:46:21,12,10,1, 11.9,1,1, -1.252, 10499.221, 413.866, 52852.680 24/11/01,17:46:21,13,10,1, 11.9,1,1, -1.252, 10499.237, 413.869, 52852.627 24/11/01,17:46:21,14,10,1, 11.9,1,1, -1.252, 10499.230, 413.863, 52852.665 24/11/01,17:46:21,15,10,1, 11.9,1,1, -1.252, 10499.253, 413.857, 52852.639 24/11/01,17:46:21,16,10,1, 11.9,1,1, -1.252, 10499.262, 413.840, 52852.616 24/11/01,17:46:21,17,10,1, 11.9,1,1, -1.252, 10499.252, 413.861, 52852.544 24/11/01,17:46:21,18,10,1, 11.9,1,1, -1.252, 10499.214, 413.825, 52852.543 24/11/01,17:46:21,19,10,1, 11.9,1,1, -1.252, 10499.236, 413.888, 52852.650 24/11/01,17:46:22,00,09,1, 11.9,1,1, -1.254, 10499.231, 413.888, 52852.650 24/11/01,17:46:22,01,09,1, 11.9,1,1, -1.254, 10499.239, 413.849, 52852.590 24/11/01,17:46:22,02,09,1, 11.9,1,1, -1.254, 10499.226, 413.878, 52852.640 24/11/01,17:46:22,03,09,1, 11.9,1,1, -1.254, 10499.236, 413.839, 52852.631 24/11/01,17:46:22,04,09,1, 11.9,1,1, -1.254, 10499.233, 413.849, 52852.642 24/11/01,17:46:22,05,09,1, 11.9,1,1, -1.254, 10499.237, 413.846, 52852.624 24/11/01,17:46:22,06,09,1, 11.9,1,1, -1.254, 10499.226, 413.830, 52852.541 24/11/01,17:46:22,07,09,1, 11.9,1,1, -1.254, 10499.220, 413.852, 52852.555 24/11/01,17:46:22,08,09,1, 11.9,1,1, -1.254, 10499.233, 413.861, 52852.571 24/11/01,17:46:22,09,09,1, 11.9,1,1, -1.254, 10499.222, 413.817, 52852.569 24/11/01,17:46:22,10,09,1, 11.9,1,1, -1.254, 10499.185, 413.841, 52852.557 24/11/01,17:46:22,11,09,1, 11.9,1,1, -1.254, 10499.218, 413.828, 52852.555 24/11/01,17:46:22,12,09,1, 11.9,1,1, -1.254, 10499.219, 413.848, 52852.602 24/11/01,17:46:22,13,09,1, 11.9,1,1, -1.254, 10499.211, 413.835, 52852.604 24/11/01,17:46:22,14,09,1, 11.9,1,1, -1.254, 10499.196, 413.874, 52852.652 24/11/01,17:46:22,15,09,1, 11.9,1,1, -1.254, 10499.221, 413.835, 52852.649 24/11/01,17:46:22,16,09,1, 11.9,1,1, -1.254, 10499.232, 413.827, 52852.628 24/11/01,17:46:22,17,09,1, 11.9,1,1, -1.254, 10499.211, 413.824, 52852.651 24/11/01,17:46:22,18,09,1, 11.9,1,1, -1.254, 10499.230, 413.828, 52852.614 24/11/01,17:46:22,19,09,1, 11.9,1,1, -1.254, 10499.213, 413.883, 52852.655 24/11/01,17:46:23,00,09,1, 11.9,1,1, -1.251, 10499.206, 413.883, 52852.655 24/11/01,17:46:23,01,09,1, 11.9,1,1, -1.251, 10499.221, 413.871, 52852.660 24/11/01,17:46:23,02,09,1, 11.9,1,1, -1.251, 10499.200, 413.836, 52852.649 24/11/01,17:46:23,03,09,1, 11.9,1,1, -1.251, 10499.220, 413.879, 52852.662 24/11/01,17:46:23,04,09,1, 11.9,1,1, -1.251, 10499.184, 413.831, 52852.630 24/11/01,17:46:23,05,09,1, 11.9,1,1, -1.251, 10499.205, 413.876, 52852.647 24/11/01,17:46:23,06,09,1, 11.9,1,1, -1.251, 10499.191, 413.844, 52852.630 24/11/01,17:46:23,07,09,1, 11.9,1,1, -1.251, 10499.214, 413.872, 52852.638 24/11/01,17:46:23,08,09,1, 11.9,1,1, -1.251, 10499.213, 413.883, 52852.625 24/11/01,17:46:23,09,09,1, 11.9,1,1, -1.251, 10499.235, 413.843, 52852.580 24/11/01,17:46:23,10,09,1, 11.9,1,1, -1.251, 10499.221, 413.866, 52852.570 24/11/01,17:46:23,11,09,1, 11.9,1,1, -1.251, 10499.227, 413.875, 52852.623 24/11/01,17:46:23,12,09,1, 11.9,1,1, -1.251, 10499.185, 413.865, 52852.622 24/11/01,17:46:23,13,09,1, 11.9,1,1, -1.251, 10499.200, 413.846, 52852.557 24/11/01,17:46:23,14,09,1, 11.9,1,1, -1.251, 10499.167, 413.840, 52852.552 24/11/01,17:46:23,15,09,1, 11.9,1,1, -1.251, 10499.213, 413.879, 52852.596 24/11/01,17:46:23,16,09,1, 11.9,1,1, -1.251, 10499.179, 413.831, 52852.622 24/11/01,17:46:23,17,09,1, 11.9,1,1, -1.251, 10499.183, 413.849, 52852.626 24/11/01,17:46:23,18,09,1, 11.9,1,1, -1.251, 10499.225, 413.848, 52852.604 24/11/01,17:46:23,19,09,1, 11.9,1,1, -1.251, 10499.185, 413.819, 52852.567 24/11/01,17:46:24,00,09,1, 11.9,1,1, -1.252, 10499.181, 413.819, 52852.567 24/11/01,17:46:24,01,09,1, 11.9,1,1, -1.252, 10499.179, 413.877, 52852.879 24/11/01,17:46:24,02,09,1, 11.9,1,1, -1.252, 10499.191, 413.850, 52852.610 24/11/01,17:46:24,03,09,1, 11.9,1,1, -1.252, 10499.207, 413.833, 52852.567 24/11/01,17:46:24,04,09,1, 11.9,1,1, -1.252, 10499.203, 413.841, 52852.599 24/11/01,17:46:24,05,09,1, 11.9,1,1, -1.252, 10499.182, 413.832, 52852.643 24/11/01,17:46:24,06,09,1, 11.9,1,1, -1.252, 10499.158, 413.834, 52852.668 24/11/01,17:46:24,07,09,1, 11.9,1,1, -1.252, 10499.195, 413.857, 52852.609 24/11/01,17:46:24,08,09,1, 11.9,1,1, -1.252, 10499.169, 413.822, 52852.614 24/11/01,17:46:24,09,09,1, 11.9,1,1, -1.252, 10499.180, 413.878, 52852.624 24/11/01,17:46:24,10,09,1, 11.9,1,1, -1.252, 10499.207, 413.839, 52852.603 24/11/01,17:46:24,11,09,1, 11.9,1,1, -1.252, 10499.165, 413.836, 52852.592 24/11/01,17:46:24,12,09,1, 11.9,1,1, -1.252, 10499.187, 413.836, 52852.634 24/11/01,17:46:24,13,09,1, 11.9,1,1, -1.252, 10499.182, 413.857, 52852.556 24/11/01,17:46:24,14,09,1, 11.9,1,1, -1.252, 10499.182, 413.831, 52852.561 24/11/01,17:46:24,15,09,1, 11.9,1,1, -1.252, 10499.194, 413.840, 52852.562 24/11/01,17:46:24,16,09,1, 11.9,1,1, -1.252, 10499.203, 413.860, 52852.652 24/11/01,17:46:24,17,09,1, 11.9,1,1, -1.252, 10499.191, 413.861, 52852.674 24/11/01,17:46:24,18,09,1, 11.9,1,1, -1.252, 10499.198, 413.825, 52852.584 24/11/01,17:46:24,19,09,1, 11.9,1,1, -1.252, 10499.176, 413.835, 52852.606 24/11/01,17:46:25,00,10,1, 11.9,1,1, -1.254, 10499.172, 413.835, 52852.606 24/11/01,17:46:25,01,10,1, 11.9,1,1, -1.254, 10499.179, 413.863, 52852.629 24/11/01,17:46:25,02,10,1, 11.9,1,1, -1.254, 10499.185, 413.812, 52852.594 24/11/01,17:46:25,03,10,1, 11.9,1,1, -1.254, 10499.177, 413.854, 52852.652 24/11/01,17:46:25,04,10,1, 11.9,1,1, -1.254, 10499.191, 413.835, 52852.656 24/11/01,17:46:25,05,10,1, 11.9,1,1, -1.254, 10499.179, 413.844, 52852.600 24/11/01,17:46:25,06,10,1, 11.9,1,1, -1.254, 10499.172, 413.837, 52852.643 24/11/01,17:46:25,07,10,1, 11.9,1,1, -1.254, 10499.178, 413.864, 52852.697 24/11/01,17:46:25,08,10,1, 11.9,1,1, -1.254, 10499.170, 413.864, 52852.599 24/11/01,17:46:25,09,10,1, 11.9,1,1, -1.254, 10499.164, 413.849, 52852.579 24/11/01,17:46:25,10,10,1, 11.9,1,1, -1.254, 10499.165, 413.835, 52852.572 24/11/01,17:46:25,11,10,1, 11.9,1,1, -1.254, 10499.156, 413.848, 52852.624 24/11/01,17:46:25,12,10,1, 11.9,1,1, -1.254, 10499.186, 413.860, 52852.636 24/11/01,17:46:25,13,10,1, 11.9,1,1, -1.254, 10499.168, 413.834, 52852.643 24/11/01,17:46:25,14,10,1, 11.9,1,1, -1.254, 10499.179, 413.850, 52852.678 24/11/01,17:46:25,15,10,1, 11.9,1,1, -1.254, 10499.156, 413.826, 52852.596 24/11/01,17:46:25,16,10,1, 11.9,1,1, -1.254, 10499.142, 413.823, 52852.597 24/11/01,17:46:25,17,10,1, 11.9,1,1, -1.254, 10499.153, 413.836, 52852.634 24/11/01,17:46:25,18,10,1, 11.9,1,1, -1.254, 10499.185, 413.832, 52852.593 24/11/01,17:46:25,19,10,1, 11.9,1,1, -1.254, 10499.183, 413.820, 52852.637 24/11/01,17:46:26,00,10,1, 11.9,1,1, -1.252, 10499.181, 413.820, 52852.637 24/11/01,17:46:26,01,10,1, 11.9,1,1, -1.252, 10499.163, 413.853, 52852.621 24/11/01,17:46:26,02,10,1, 11.9,1,1, -1.252, 10499.174, 413.811, 52852.639 24/11/01,17:46:26,03,10,1, 11.9,1,1, -1.252, 10499.162, 413.847, 52852.628 24/11/01,17:46:26,04,10,1, 11.9,1,1, -1.252, 10499.156, 413.836, 52852.590 24/11/01,17:46:26,05,10,1, 11.9,1,1, -1.252, 10499.165, 413.839, 52852.671 24/11/01,17:46:26,06,10,1, 11.9,1,1, -1.252, 10499.141, 413.825, 52852.580 24/11/01,17:46:26,07,10,1, 11.9,1,1, -1.252, 10499.164, 413.838, 52852.579 24/11/01,17:46:26,08,10,1, 11.9,1,1, -1.252, 10499.170, 413.835, 52852.566 24/11/01,17:46:26,09,10,1, 11.9,1,1, -1.252, 10499.164, 413.843, 52852.669 24/11/01,17:46:26,10,10,1, 11.9,1,1, -1.252, 10499.141, 413.842, 52852.670 24/11/01,17:46:26,11,10,1, 11.9,1,1, -1.252, 10499.192, 413.821, 52852.614 24/11/01,17:46:26,12,10,1, 11.9,1,1, -1.252, 10499.164, 413.823, 52852.597 24/11/01,17:46:26,13,10,1, 11.9,1,1, -1.252, 10499.158, 413.810, 52852.591 24/11/01,17:46:26,14,10,1, 11.9,1,1, -1.252, 10499.142, 413.824, 52852.594 24/11/01,17:46:26,15,10,1, 11.9,1,1, -1.252, 10499.178, 413.837, 52852.606 24/11/01,17:46:26,16,10,1, 11.9,1,1, -1.252, 10499.151, 413.861, 52852.633 24/11/01,17:46:26,17,10,1, 11.9,1,1, -1.252, 10499.155, 413.838, 52852.630 24/11/01,17:46:26,18,10,1, 11.9,1,1, -1.252, 10499.149, 413.850, 52852.637 24/11/01,17:46:26,19,10,1, 11.9,1,1, -1.252, 10499.148, 413.832, 52852.622 24/11/01,17:46:27,00,09,1, 11.9,1,1, -1.251, 10499.147, 413.832, 52852.622 24/11/01,17:46:27,01,09,1, 11.9,1,1, -1.251, 10499.161, 413.847, 52852.627 24/11/01,17:46:27,02,09,1, 11.9,1,1, -1.251, 10499.170, 413.840, 52852.664 24/11/01,17:46:27,03,09,1, 11.9,1,1, -1.251, 10499.143, 413.844, 52852.658 24/11/01,17:46:27,04,09,1, 11.9,1,1, -1.251, 10499.143, 413.815, 52852.613 24/11/01,17:46:27,05,09,1, 11.9,1,1, -1.251, 10499.126, 413.836, 52852.583 24/11/01,17:46:27,06,09,1, 11.9,1,1, -1.251, 10499.118, 413.835, 52852.564 24/11/01,17:46:27,07,09,1, 11.9,1,1, -1.251, 10499.103, 413.822, 52852.580 24/11/01,17:46:27,08,09,1, 11.9,1,1, -1.251, 10499.139, 413.831, 52852.581 24/11/01,17:46:27,09,09,1, 11.9,1,1, -1.251, 10499.133, 413.851, 52852.643 24/11/01,17:46:27,10,09,1, 11.9,1,1, -1.251, 10499.138, 413.830, 52852.642 24/11/01,17:46:27,11,09,1, 11.9,1,1, -1.251, 10499.157, 413.843, 52852.623 24/11/01,17:46:27,12,09,1, 11.9,1,1, -1.251, 10499.153, 413.822, 52852.619 24/11/01,17:46:27,13,09,1, 11.9,1,1, -1.251, 10499.137, 413.873, 52852.691 24/11/01,17:46:27,14,09,1, 11.9,1,1, -1.251, 10499.120, 413.829, 52852.512 24/11/01,17:46:27,15,09,1, 11.9,1,1, -1.251, 10499.173, 413.844, 52852.897 24/11/01,17:46:27,16,09,1, 11.9,1,1, -1.251, 10499.180, 413.816, 52852.593 24/11/01,17:46:27,17,09,1, 11.9,1,1, -1.251, 10499.158, 413.840, 52852.621 24/11/01,17:46:27,18,09,1, 11.9,1,1, -1.251, 10499.153, 413.800, 52852.597 24/11/01,17:46:27,19,09,1, 11.9,1,1, -1.251, 10499.153, 413.837, 52852.650 24/11/01,17:46:28,00,09,1, 11.9,1,1, -1.249, 10499.147, 413.837, 52852.650 24/11/01,17:46:28,01,09,1, 11.9,1,1, -1.249, 10499.144, 413.837, 52852.616 24/11/01,17:46:28,02,09,1, 11.9,1,1, -1.249, 10499.123, 413.844, 52852.633 24/11/01,17:46:28,03,09,1, 11.9,1,1, -1.249, 10499.144, 413.815, 52852.644 24/11/01,17:46:28,04,09,1, 11.9,1,1, -1.249, 10499.137, 413.825, 52852.622 24/11/01,17:46:28,05,09,1, 11.9,1,1, -1.249, 10499.120, 413.833, 52852.657 24/11/01,17:46:28,06,09,1, 11.9,1,1, -1.249, 10499.125, 413.834, 52852.646 24/11/01,17:46:28,07,09,1, 11.9,1,1, -1.249, 10499.126, 413.829, 52852.578 24/11/01,17:46:28,08,09,1, 11.9,1,1, -1.249, 10499.140, 413.844, 52852.604 24/11/01,17:46:28,09,09,1, 11.9,1,1, -1.249, 10499.119, 413.822, 52852.611 24/11/01,17:46:28,10,09,1, 11.9,1,1, -1.249, 10499.121, 413.841, 52852.631 24/11/01,17:46:28,11,09,1, 11.9,1,1, -1.249, 10499.112, 413.848, 52852.610 24/11/01,17:46:28,12,09,1, 11.9,1,1, -1.249, 10499.117, 413.854, 52852.587 24/11/01,17:46:28,13,09,1, 11.9,1,1, -1.249, 10499.131, 413.816, 52852.617 24/11/01,17:46:28,14,09,1, 11.9,1,1, -1.249, 10499.119, 413.821, 52852.576 24/11/01,17:46:28,15,09,1, 11.9,1,1, -1.249, 10499.124, 413.826, 52852.589 24/11/01,17:46:28,16,09,1, 11.9,1,1, -1.249, 10499.115, 413.821, 52852.593 24/11/01,17:46:28,17,09,1, 11.9,1,1, -1.249, 10499.126, 413.847, 52852.584 24/11/01,17:46:28,18,09,1, 11.9,1,1, -1.249, 10499.119, 413.830, 52852.608 24/11/01,17:46:28,19,09,1, 11.9,1,1, -1.249, 10499.112, 413.831, 52852.617 24/11/01,17:46:29,00,09,1, 11.8,1,1, -1.253, 10499.105, 413.831, 52852.617 24/11/01,17:46:29,01,09,1, 11.8,1,1, -1.253, 10499.123, 413.849, 52852.565 24/11/01,17:46:29,02,09,1, 11.8,1,1, -1.253, 10499.111, 413.823, 52852.605 24/11/01,17:46:29,03,09,1, 11.8,1,1, -1.253, 10499.096, 413.832, 52852.621 24/11/01,17:46:29,04,09,1, 11.8,1,1, -1.253, 10499.114, 413.791, 52852.599 24/11/01,17:46:29,05,09,1, 11.8,1,1, -1.253, 10499.131, 413.816, 52852.617 24/11/01,17:46:29,06,09,1, 11.8,1,1, -1.253, 10499.107, 413.798, 52852.582 24/11/01,17:46:29,07,09,1, 11.8,1,1, -1.253, 10499.113, 413.822, 52852.624 24/11/01,17:46:29,08,09,1, 11.8,1,1, -1.253, 10499.104, 413.818, 52852.607 24/11/01,17:46:29,09,09,1, 11.8,1,1, -1.253, 10499.100, 413.841, 52852.605 24/11/01,17:46:29,10,09,1, 11.8,1,1, -1.253, 10499.105, 413.833, 52852.601 24/11/01,17:46:29,11,09,1, 11.8,1,1, -1.253, 10499.074, 413.820, 52852.622 24/11/01,17:46:29,12,09,1, 11.8,1,1, -1.253, 10499.107, 413.831, 52852.661 24/11/01,17:46:29,13,09,1, 11.8,1,1, -1.253, 10499.089, 413.806, 52852.558 24/11/01,17:46:29,14,09,1, 11.8,1,1, -1.253, 10499.100, 413.786, 52852.622 24/11/01,17:46:29,15,09,1, 11.8,1,1, -1.253, 10499.109, 413.812, 52852.625 24/11/01,17:46:29,16,09,1, 11.8,1,1, -1.253, 10499.104, 413.830, 52852.645 24/11/01,17:46:29,17,09,1, 11.8,1,1, -1.253, 10499.100, 413.799, 52852.621 24/11/01,17:46:29,18,09,1, 11.8,1,1, -1.253, 10499.091, 413.827, 52852.567 24/11/01,17:46:29,19,09,1, 11.8,1,1, -1.253, 10499.062, 413.811, 52852.650 24/11/01,17:46:30,00,09,1, 11.9,1,1, -1.254, 10499.055, 413.811, 52852.650 24/11/01,17:46:30,01,09,1, 11.9,1,1, -1.254, 10499.047, 413.799, 52852.620 24/11/01,17:46:30,02,09,1, 11.9,1,1, -1.254, 10499.095, 413.819, 52852.613 24/11/01,17:46:30,03,09,1, 11.9,1,1, -1.254, 10499.073, 413.812, 52852.637 24/11/01,17:46:30,04,09,1, 11.9,1,1, -1.254, 10499.072, 413.814, 52852.605 24/11/01,17:46:30,05,09,1, 11.9,1,1, -1.254, 10499.108, 413.818, 52852.600 24/11/01,17:46:30,06,09,1, 11.9,1,1, -1.254, 10499.087, 413.804, 52852.580 24/11/01,17:46:30,07,09,1, 11.9,1,1, -1.254, 10499.089, 413.803, 52852.564 24/11/01,17:46:30,08,09,1, 11.9,1,1, -1.254, 10499.095, 413.809, 52852.591 24/11/01,17:46:30,09,09,1, 11.9,1,1, -1.254, 10499.100, 413.794, 52852.598 24/11/01,17:46:30,10,09,1, 11.9,1,1, -1.254, 10499.085, 413.820, 52852.646 24/11/01,17:46:30,11,09,1, 11.9,1,1, -1.254, 10499.071, 413.814, 52852.652 24/11/01,17:46:30,12,09,1, 11.9,1,1, -1.254, 10499.102, 413.817, 52852.605 24/11/01,17:46:30,13,09,1, 11.9,1,1, -1.254, 10499.108, 413.821, 52852.599 24/11/01,17:46:30,14,09,1, 11.9,1,1, -1.254, 10499.081, 413.817, 52852.548 24/11/01,17:46:30,15,09,1, 11.9,1,1, -1.254, 10499.083, 413.815, 52852.592 24/11/01,17:46:30,16,09,1, 11.9,1,1, -1.254, 10499.091, 413.817, 52852.567 24/11/01,17:46:30,17,09,1, 11.9,1,1, -1.254, 10499.069, 413.838, 52852.717 24/11/01,17:46:30,18,09,1, 11.9,1,1, -1.254, 10499.086, 413.811, 52852.573 24/11/01,17:46:30,19,09,1, 11.9,1,1, -1.254, 10499.079, 413.810, 52852.590 24/11/01,17:46:31,00,09,1, 11.9,1,1, -1.252, 10499.072, 413.810, 52852.590 24/11/01,17:46:31,01,09,1, 11.9,1,1, -1.252, 10499.093, 413.821, 52852.605 24/11/01,17:46:31,02,09,1, 11.9,1,1, -1.252, 10499.084, 413.825, 52852.682 24/11/01,17:46:31,03,09,1, 11.9,1,1, -1.252, 10499.056, 413.810, 52852.609 24/11/01,17:46:31,04,09,1, 11.9,1,1, -1.252, 10499.095, 413.823, 52852.611 24/11/01,17:46:31,05,09,1, 11.9,1,1, -1.252, 10499.102, 413.825, 52852.601 24/11/01,17:46:31,06,09,1, 11.9,1,1, -1.252, 10499.076, 413.810, 52852.665 24/11/01,17:46:31,07,09,1, 11.9,1,1, -1.252, 10499.104, 413.842, 52852.590 24/11/01,17:46:31,08,09,1, 11.9,1,1, -1.252, 10499.093, 413.824, 52852.610 24/11/01,17:46:31,09,09,1, 11.9,1,1, -1.252, 10499.105, 413.803, 52852.587 24/11/01,17:46:31,10,09,1, 11.9,1,1, -1.252, 10499.083, 413.810, 52852.589 24/11/01,17:46:31,11,09,1, 11.9,1,1, -1.252, 10499.084, 413.795, 52852.615 24/11/01,17:46:31,12,09,1, 11.9,1,1, -1.252, 10499.079, 413.802, 52852.567 24/11/01,17:46:31,13,09,1, 11.9,1,1, -1.252, 10499.076, 413.844, 52852.601 24/11/01,17:46:31,14,09,1, 11.9,1,1, -1.252, 10499.089, 413.815, 52852.612 24/11/01,17:46:31,15,09,1, 11.9,1,1, -1.252, 10499.080, 413.842, 52852.663 24/11/01,17:46:31,16,09,1, 11.9,1,1, -1.252, 10499.072, 413.817, 52852.647 24/11/01,17:46:31,17,09,1, 11.9,1,1, -1.252, 10499.075, 413.855, 52852.668 24/11/01,17:46:31,18,09,1, 11.9,1,1, -1.252, 10499.058, 413.843, 52852.649 24/11/01,17:46:31,19,09,1, 11.9,1,1, -1.252, 10499.040, 413.805, 52852.652 24/11/01,17:46:32,00,09,1, 11.9,1,1, -1.254, 10499.039, 413.805, 52852.652 24/11/01,17:46:32,01,09,1, 11.9,1,1, -1.254, 10499.069, 413.832, 52852.670 24/11/01,17:46:32,02,09,1, 11.9,1,1, -1.254, 10499.073, 413.825, 52852.648 24/11/01,17:46:32,03,09,1, 11.9,1,1, -1.254, 10499.093, 413.845, 52852.630 24/11/01,17:46:32,04,09,1, 11.9,1,1, -1.254, 10499.052, 413.845, 52852.599 24/11/01,17:46:32,05,09,1, 11.9,1,1, -1.254, 10499.063, 413.837, 52852.613 24/11/01,17:46:32,06,09,1, 11.9,1,1, -1.254, 10499.080, 413.823, 52852.572 24/11/01,17:46:32,07,09,1, 11.9,1,1, -1.254, 10499.058, 413.844, 52852.578 24/11/01,17:46:32,08,09,1, 11.9,1,1, -1.254, 10499.048, 413.842, 52852.618 24/11/01,17:46:32,09,09,1, 11.9,1,1, -1.254, 10499.048, 413.827, 52852.642 24/11/01,17:46:32,10,09,1, 11.9,1,1, -1.254, 10499.073, 413.815, 52852.597 24/11/01,17:46:32,11,09,1, 11.9,1,1, -1.254, 10499.057, 413.808, 52852.617 24/11/01,17:46:32,12,09,1, 11.9,1,1, -1.254, 10499.036, 413.846, 52852.615 24/11/01,17:46:32,13,09,1, 11.9,1,1, -1.254, 10499.045, 413.809, 52852.560 24/11/01,17:46:32,14,09,1, 11.9,1,1, -1.254, 10499.066, 413.831, 52852.610 24/11/01,17:46:32,15,09,1, 11.9,1,1, -1.254, 10499.052, 413.829, 52852.557 24/11/01,17:46:32,16,09,1, 11.9,1,1, -1.254, 10499.049, 413.813, 52852.547 24/11/01,17:46:32,17,09,1, 11.9,1,1, -1.254, 10499.047, 413.797, 52852.581 24/11/01,17:46:32,18,09,1, 11.9,1,1, -1.254, 10499.071, 413.833, 52852.616 24/11/01,17:46:32,19,09,1, 11.9,1,1, -1.254, 10499.058, 413.822, 52852.620 24/11/01,17:46:33,00,09,1, 11.9,1,1, -1.251, 10499.055, 413.822, 52852.620 24/11/01,17:46:33,01,09,1, 11.9,1,1, -1.251, 10499.049, 413.835, 52852.587 24/11/01,17:46:33,02,09,1, 11.9,1,1, -1.251, 10499.055, 413.824, 52852.670 24/11/01,17:46:33,03,09,1, 11.9,1,1, -1.251, 10499.030, 413.842, 52852.613 24/11/01,17:46:33,04,09,1, 11.9,1,1, -1.251, 10499.057, 413.847, 52852.646 24/11/01,17:46:33,05,09,1, 11.9,1,1, -1.251, 10499.045, 413.817, 52852.623 24/11/01,17:46:33,06,09,1, 11.9,1,1, -1.251, 10499.039, 413.829, 52852.639 24/11/01,17:46:33,07,09,1, 11.9,1,1, -1.251, 10499.056, 413.805, 52852.580 24/11/01,17:46:33,08,09,1, 11.9,1,1, -1.251, 10499.032, 413.819, 52852.612 24/11/01,17:46:33,09,09,1, 11.9,1,1, -1.251, 10499.057, 413.834, 52852.621 24/11/01,17:46:33,10,09,1, 11.9,1,1, -1.251, 10499.050, 413.813, 52852.588 24/11/01,17:46:33,11,09,1, 11.9,1,1, -1.251, 10499.038, 413.834, 52852.600 24/11/01,17:46:33,12,09,1, 11.9,1,1, -1.251, 10499.042, 413.801, 52852.579 24/11/01,17:46:33,13,09,1, 11.9,1,1, -1.251, 10499.023, 413.840, 52852.658 24/11/01,17:46:33,14,09,1, 11.9,1,1, -1.251, 10499.054, 413.838, 52852.651 24/11/01,17:46:33,15,09,1, 11.9,1,1, -1.251, 10499.040, 413.824, 52852.654 24/11/01,17:46:33,16,09,1, 11.9,1,1, -1.251, 10499.035, 413.817, 52852.665 24/11/01,17:46:33,17,09,1, 11.9,1,1, -1.251, 10499.051, 413.820, 52852.560 24/11/01,17:46:33,18,09,1, 11.9,1,1, -1.251, 10499.036, 413.825, 52852.611 24/11/01,17:46:33,19,09,1, 11.9,1,1, -1.251, 10499.039, 413.817, 52852.585 24/11/01,17:46:34,00,09,1, 11.9,1,1, -1.250, 10499.039, 413.817, 52852.585 24/11/01,17:46:34,01,09,1, 11.9,1,1, -1.250, 10499.042, 413.819, 52852.566 24/11/01,17:46:34,02,09,1, 11.9,1,1, -1.250, 10499.047, 413.839, 52852.625 24/11/01,17:46:34,03,09,1, 11.9,1,1, -1.250, 10499.033, 413.844, 52852.655 24/11/01,17:46:34,04,09,1, 11.9,1,1, -1.250, 10499.013, 413.853, 52852.676 24/11/01,17:46:34,05,09,1, 11.9,1,1, -1.250, 10499.010, 413.801, 52852.591 24/11/01,17:46:34,06,09,1, 11.9,1,1, -1.250, 10499.016, 413.813, 52852.539 24/11/01,17:46:34,07,09,1, 11.9,1,1, -1.250, 10499.024, 413.810, 52852.607 24/11/01,17:46:34,08,09,1, 11.9,1,1, -1.250, 10499.024, 413.789, 52852.576 24/11/01,17:46:34,09,09,1, 11.9,1,1, -1.250, 10499.048, 413.813, 52852.548 24/11/01,17:46:34,10,09,1, 11.9,1,1, -1.250, 10499.049, 413.828, 52852.615 24/11/01,17:46:34,11,09,1, 11.9,1,1, -1.250, 10499.036, 413.807, 52852.581 24/11/01,17:46:34,12,09,1, 11.9,1,1, -1.250, 10499.025, 413.828, 52852.609 24/11/01,17:46:34,13,09,1, 11.9,1,1, -1.250, 10499.027, 413.854, 52852.663 24/11/01,17:46:34,14,09,1, 11.9,1,1, -1.250, 10499.025, 413.821, 52852.625 24/11/01,17:46:34,15,09,1, 11.9,1,1, -1.250, 10499.019, 413.824, 52852.558 24/11/01,17:46:34,16,09,1, 11.9,1,1, -1.250, 10499.022, 413.806, 52852.639 24/11/01,17:46:34,17,09,1, 11.9,1,1, -1.250, 10499.021, 413.841, 52852.612 24/11/01,17:46:34,18,09,1, 11.9,1,1, -1.250, 10499.027, 413.806, 52852.560 24/11/01,17:46:34,19,09,1, 11.9,1,1, -1.250, 10499.026, 413.833, 52852.577 24/11/01,17:46:35,00,09,1, 11.8,1,1, -1.256, 10499.022, 413.833, 52852.577 24/11/01,17:46:35,01,09,1, 11.8,1,1, -1.256, 10498.991, 413.838, 52852.657 24/11/01,17:46:35,02,09,1, 11.8,1,1, -1.256, 10499.024, 413.807, 52852.580 24/11/01,17:46:35,03,09,1, 11.8,1,1, -1.256, 10499.031, 413.816, 52852.635 24/11/01,17:46:35,04,09,1, 11.8,1,1, -1.256, 10499.001, 413.810, 52852.607 24/11/01,17:46:35,05,09,1, 11.8,1,1, -1.256, 10499.003, 413.798, 52852.622 24/11/01,17:46:35,06,09,1, 11.8,1,1, -1.256, 10499.009, 413.824, 52852.575 24/11/01,17:46:35,07,09,1, 11.8,1,1, -1.256, 10499.023, 413.829, 52852.608 24/11/01,17:46:35,08,09,1, 11.8,1,1, -1.256, 10499.017, 413.836, 52852.617 24/11/01,17:46:35,09,09,1, 11.8,1,1, -1.256, 10499.006, 413.822, 52852.571 24/11/01,17:46:35,10,09,1, 11.8,1,1, -1.256, 10499.003, 413.805, 52852.584 24/11/01,17:46:35,11,09,1, 11.8,1,1, -1.256, 10498.972, 413.813, 52852.612 24/11/01,17:46:35,12,09,1, 11.8,1,1, -1.256, 10499.013, 413.822, 52852.619 24/11/01,17:46:35,13,09,1, 11.8,1,1, -1.256, 10499.020, 413.801, 52852.584 24/11/01,17:46:35,14,09,1, 11.8,1,1, -1.256, 10499.001, 413.833, 52852.620 24/11/01,17:46:35,15,09,1, 11.8,1,1, -1.256, 10499.020, 413.831, 52852.631 24/11/01,17:46:35,16,09,1, 11.8,1,1, -1.256, 10498.987, 413.814, 52852.616 24/11/01,17:46:35,17,09,1, 11.8,1,1, -1.256, 10498.987, 413.810, 52852.541 24/11/01,17:46:35,18,09,1, 11.8,1,1, -1.256, 10499.008, 413.826, 52852.524 24/11/01,17:46:35,19,09,1, 11.8,1,1, -1.256, 10499.012, 413.830, 52852.560 24/11/01,17:46:36,00,09,1, 11.9,1,1, -1.255, 10499.005, 413.830, 52852.560 24/11/01,17:46:36,01,09,1, 11.9,1,1, -1.255, 10499.004, 413.839, 52852.633 24/11/01,17:46:36,02,09,1, 11.9,1,1, -1.255, 10499.016, 413.824, 52852.586 24/11/01,17:46:36,03,09,1, 11.9,1,1, -1.255, 10499.014, 413.813, 52852.554 24/11/01,17:46:36,04,09,1, 11.9,1,1, -1.255, 10498.999, 413.810, 52852.599 24/11/01,17:46:36,05,09,1, 11.9,1,1, -1.255, 10499.008, 413.815, 52852.562 24/11/01,17:46:36,06,09,1, 11.9,1,1, -1.255, 10498.993, 413.821, 52852.547 24/11/01,17:46:36,07,09,1, 11.9,1,1, -1.255, 10499.001, 413.828, 52852.565 24/11/01,17:46:36,08,09,1, 11.9,1,1, -1.255, 10498.991, 413.839, 52852.595 24/11/01,17:46:36,09,09,1, 11.9,1,1, -1.255, 10499.002, 413.836, 52852.533 24/11/01,17:46:36,10,09,1, 11.9,1,1, -1.255, 10498.983, 413.813, 52852.621 24/11/01,17:46:36,11,09,1, 11.9,1,1, -1.255, 10498.993, 413.825, 52852.600 24/11/01,17:46:36,12,09,1, 11.9,1,1, -1.255, 10499.002, 413.820, 52852.623 24/11/01,17:46:36,13,09,1, 11.9,1,1, -1.255, 10499.005, 413.822, 52852.651 24/11/01,17:46:36,14,09,1, 11.9,1,1, -1.255, 10498.985, 413.819, 52852.567 24/11/01,17:46:36,15,09,1, 11.9,1,1, -1.255, 10498.993, 413.798, 52852.529 24/11/01,17:46:36,16,09,1, 11.9,1,1, -1.255, 10498.978, 413.837, 52852.612 24/11/01,17:46:36,17,09,1, 11.9,1,1, -1.255, 10498.990, 413.809, 52852.527 24/11/01,17:46:36,18,09,1, 11.9,1,1, -1.255, 10498.959, 413.828, 52852.599 24/11/01,17:46:36,19,09,1, 11.9,1,1, -1.255, 10498.977, 413.828, 52852.576 24/11/01,17:46:37,00,10,1, 11.9,1,1, -1.255, 10498.972, 413.828, 52852.576 24/11/01,17:46:37,01,10,1, 11.9,1,1, -1.255, 10498.987, 413.805, 52852.585 24/11/01,17:46:37,02,10,1, 11.9,1,1, -1.255, 10498.975, 413.825, 52852.509 24/11/01,17:46:37,03,10,1, 11.9,1,1, -1.255, 10498.970, 413.825, 52852.554 24/11/01,17:46:37,04,10,1, 11.9,1,1, -1.255, 10498.975, 413.829, 52852.553 24/11/01,17:46:37,05,10,1, 11.9,1,1, -1.255, 10498.993, 413.804, 52852.574 24/11/01,17:46:37,06,10,1, 11.9,1,1, -1.255, 10498.974, 413.815, 52852.592 24/11/01,17:46:37,07,10,1, 11.9,1,1, -1.255, 10498.980, 413.823, 52852.577 24/11/01,17:46:37,08,10,1, 11.9,1,1, -1.255, 10498.997, 413.818, 52852.545 24/11/01,17:46:37,09,10,1, 11.9,1,1, -1.255, 10498.963, 413.830, 52852.543 24/11/01,17:46:37,10,10,1, 11.9,1,1, -1.255, 10498.987, 413.818, 52852.574 24/11/01,17:46:37,11,10,1, 11.9,1,1, -1.255, 10498.988, 413.842, 52852.611 24/11/01,17:46:37,12,10,1, 11.9,1,1, -1.255, 10498.978, 413.807, 52852.549 24/11/01,17:46:37,13,10,1, 11.9,1,1, -1.255, 10498.987, 413.825, 52852.643 24/11/01,17:46:37,14,10,1, 11.9,1,1, -1.255, 10498.988, 413.831, 52852.604 24/11/01,17:46:37,15,10,1, 11.9,1,1, -1.255, 10498.975, 413.809, 52852.546 24/11/01,17:46:37,16,10,1, 11.9,1,1, -1.255, 10498.949, 413.832, 52852.586 24/11/01,17:46:37,17,10,1, 11.9,1,1, -1.255, 10498.957, 413.820, 52852.607 24/11/01,17:46:37,18,10,1, 11.9,1,1, -1.255, 10498.984, 413.841, 52852.595 24/11/01,17:46:37,19,10,1, 11.9,1,1, -1.255, 10498.973, 413.860, 52852.600 24/11/01,17:46:38,00,10,1, 11.9,1,1, -1.253, 10498.972, 413.860, 52852.600 24/11/01,17:46:38,01,10,1, 11.9,1,1, -1.253, 10498.956, 413.842, 52852.615 24/11/01,17:46:38,02,10,1, 11.9,1,1, -1.253, 10498.981, 413.819, 52852.545 24/11/01,17:46:38,03,10,1, 11.9,1,1, -1.253, 10498.980, 413.830, 52852.516 24/11/01,17:46:38,04,10,1, 11.9,1,1, -1.253, 10499.005, 413.837, 52852.384 24/11/01,17:46:38,05,10,1, 11.9,1,1, -1.253, 10498.988, 413.812, 52852.570 24/11/01,17:46:38,06,10,1, 11.9,1,1, -1.253, 10498.992, 413.794, 52852.578 24/11/01,17:46:38,07,10,1, 11.9,1,1, -1.253, 10498.984, 413.820, 52852.580 24/11/01,17:46:38,08,10,1, 11.9,1,1, -1.253, 10498.972, 413.822, 52852.598 24/11/01,17:46:38,09,10,1, 11.9,1,1, -1.253, 10498.977, 413.844, 52852.556 24/11/01,17:46:38,10,10,1, 11.9,1,1, -1.253, 10498.948, 413.844, 52852.581 24/11/01,17:46:38,11,10,1, 11.9,1,1, -1.253, 10498.959, 413.843, 52852.631 24/11/01,17:46:38,12,10,1, 11.9,1,1, -1.253, 10498.955, 413.842, 52852.601 24/11/01,17:46:38,13,10,1, 11.9,1,1, -1.253, 10498.956, 413.804, 52852.555 24/11/01,17:46:38,14,10,1, 11.9,1,1, -1.253, 10498.978, 413.837, 52852.585 24/11/01,17:46:38,15,10,1, 11.9,1,1, -1.253, 10498.956, 413.814, 52852.608 24/11/01,17:46:38,16,10,1, 11.9,1,1, -1.253, 10498.932, 413.835, 52852.591 24/11/01,17:46:38,17,10,1, 11.9,1,1, -1.253, 10498.949, 413.823, 52852.546 24/11/01,17:46:38,18,10,1, 11.9,1,1, -1.253, 10498.957, 413.817, 52852.433 24/11/01,17:46:38,19,10,1, 11.9,1,1, -1.253, 10498.928, 413.824, 52852.604 24/11/01,17:46:39,00,09,1, 12.0,1,1, -1.256, 10498.922, 413.824, 52852.604 24/11/01,17:46:39,01,09,1, 12.0,1,1, -1.256, 10498.942, 413.844, 52852.584 24/11/01,17:46:39,02,09,1, 12.0,1,1, -1.256, 10498.957, 413.815, 52852.607 24/11/01,17:46:39,03,09,1, 12.0,1,1, -1.256, 10498.935, 413.836, 52852.611 24/11/01,17:46:39,04,09,1, 12.0,1,1, -1.256, 10498.950, 413.828, 52852.626 24/11/01,17:46:39,05,09,1, 12.0,1,1, -1.256, 10498.944, 413.817, 52852.584 24/11/01,17:46:39,06,09,1, 12.0,1,1, -1.256, 10498.947, 413.836, 52852.597 24/11/01,17:46:39,07,09,1, 12.0,1,1, -1.256, 10498.925, 413.808, 52852.598 24/11/01,17:46:39,08,09,1, 12.0,1,1, -1.256, 10498.943, 413.827, 52852.596 24/11/01,17:46:39,09,09,1, 12.0,1,1, -1.256, 10498.944, 413.821, 52852.571 24/11/01,17:46:39,10,09,1, 12.0,1,1, -1.256, 10498.921, 413.814, 52852.580 24/11/01,17:46:39,11,09,1, 12.0,1,1, -1.256, 10498.948, 413.808, 52852.584 24/11/01,17:46:39,12,09,1, 12.0,1,1, -1.256, 10498.937, 413.819, 52852.592 24/11/01,17:46:39,13,09,1, 12.0,1,1, -1.256, 10498.925, 413.821, 52852.602 24/11/01,17:46:39,14,09,1, 12.0,1,1, -1.256, 10498.939, 413.810, 52852.580 24/11/01,17:46:39,15,09,1, 12.0,1,1, -1.256, 10498.927, 413.818, 52852.605 24/11/01,17:46:39,16,09,1, 12.0,1,1, -1.256, 10498.942, 413.835, 52852.589 24/11/01,17:46:39,17,09,1, 12.0,1,1, -1.256, 10498.960, 413.800, 52852.577 24/11/01,17:46:39,18,09,1, 12.0,1,1, -1.256, 10498.926, 413.828, 52852.587 24/11/01,17:46:39,19,09,1, 12.0,1,1, -1.256, 10498.946, 413.836, 52852.586 24/11/01,17:46:40,00,10,1, 11.9,1,1, -1.255, 10498.939, 413.836, 52852.586 24/11/01,17:46:40,01,10,1, 11.9,1,1, -1.255, 10498.928, 413.827, 52852.630 24/11/01,17:46:40,02,10,1, 11.9,1,1, -1.255, 10498.933, 413.822, 52852.507 24/11/01,17:46:40,03,10,1, 11.9,1,1, -1.255, 10498.954, 413.806, 52852.534 24/11/01,17:46:40,04,10,1, 11.9,1,1, -1.255, 10498.948, 413.827, 52852.573 24/11/01,17:46:40,05,10,1, 11.9,1,1, -1.255, 10498.927, 413.803, 52852.590 24/11/01,17:46:40,06,10,1, 11.9,1,1, -1.255, 10498.928, 413.847, 52852.645 24/11/01,17:46:40,07,10,1, 11.9,1,1, -1.255, 10498.917, 413.842, 52852.595 24/11/01,17:46:40,08,10,1, 11.9,1,1, -1.255, 10498.926, 413.821, 52852.644 24/11/01,17:46:40,09,10,1, 11.9,1,1, -1.255, 10498.927, 413.800, 52852.536 24/11/01,17:46:40,10,10,1, 11.9,1,1, -1.255, 10498.924, 413.818, 52852.563 24/11/01,17:46:40,11,10,1, 11.9,1,1, -1.255, 10498.907, 413.816, 52852.582 24/11/01,17:46:40,12,10,1, 11.9,1,1, -1.255, 10498.932, 413.808, 52852.578 24/11/01,17:46:40,13,10,1, 11.9,1,1, -1.255, 10498.923, 413.804, 52852.604 24/11/01,17:46:40,14,10,1, 11.9,1,1, -1.255, 10498.935, 413.818, 52852.506 24/11/01,17:46:40,15,10,1, 11.9,1,1, -1.255, 10498.945, 413.798, 52852.540 24/11/01,17:46:40,16,10,1, 11.9,1,1, -1.255, 10498.925, 413.819, 52852.538 24/11/01,17:46:40,17,10,1, 11.9,1,1, -1.255, 10498.919, 413.811, 52852.586 24/11/01,17:46:40,18,10,1, 11.9,1,1, -1.255, 10498.894, 413.820, 52852.518 24/11/01,17:46:40,19,10,1, 11.9,1,1, -1.255, 10498.912, 413.849, 52852.579 24/11/01,17:46:41,00,10,1, 11.9,1,1, -1.252, 10498.905, 413.849, 52852.579 24/11/01,17:46:41,01,10,1, 11.9,1,1, -1.252, 10498.914, 413.837, 52852.629 24/11/01,17:46:41,02,10,1, 11.9,1,1, -1.252, 10498.911, 413.832, 52852.662 24/11/01,17:46:41,03,10,1, 11.9,1,1, -1.252, 10498.913, 413.807, 52852.551 24/11/01,17:46:41,04,10,1, 11.9,1,1, -1.252, 10498.944, 413.844, 52852.658 24/11/01,17:46:41,05,10,1, 11.9,1,1, -1.252, 10498.923, 413.815, 52852.553 24/11/01,17:46:41,06,10,1, 11.9,1,1, -1.252, 10498.900, 413.806, 52852.574 24/11/01,17:46:41,07,10,1, 11.9,1,1, -1.252, 10498.911, 413.818, 52852.559 24/11/01,17:46:41,08,10,1, 11.9,1,1, -1.252, 10498.910, 413.815, 52852.635 24/11/01,17:46:41,09,10,1, 11.9,1,1, -1.252, 10498.922, 413.805, 52852.520 24/11/01,17:46:41,10,10,1, 11.9,1,1, -1.252, 10498.912, 413.784, 52852.611 24/11/01,17:46:41,11,10,1, 11.9,1,1, -1.252, 10498.883, 413.799, 52852.613 24/11/01,17:46:41,12,10,1, 11.9,1,1, -1.252, 10498.892, 413.792, 52852.563 24/11/01,17:46:41,13,10,1, 11.9,1,1, -1.252, 10498.917, 413.812, 52852.551 24/11/01,17:46:41,14,10,1, 11.9,1,1, -1.252, 10498.898, 413.821, 52852.529 24/11/01,17:46:41,15,10,1, 11.9,1,1, -1.252, 10498.890, 413.825, 52852.595 24/11/01,17:46:41,16,10,1, 11.9,1,1, -1.252, 10498.881, 413.807, 52852.558 24/11/01,17:46:41,17,10,1, 11.9,1,1, -1.252, 10498.886, 413.819, 52852.582 24/11/01,17:46:41,18,10,1, 11.9,1,1, -1.252, 10498.904, 413.826, 52852.624 24/11/01,17:46:41,19,10,1, 11.9,1,1, -1.252, 10498.903, 413.813, 52852.575 24/11/01,17:46:42,00,10,1, 11.9,1,1, -1.252, 10498.897, 413.813, 52852.575 24/11/01,17:46:42,01,10,1, 11.9,1,1, -1.252, 10498.887, 413.832, 52852.554 24/11/01,17:46:42,02,10,1, 11.9,1,1, -1.252, 10498.890, 413.831, 52852.593 24/11/01,17:46:42,03,10,1, 11.9,1,1, -1.252, 10498.902, 413.836, 52852.604 24/11/01,17:46:42,04,10,1, 11.9,1,1, -1.252, 10498.891, 413.829, 52852.600 24/11/01,17:46:42,05,10,1, 11.9,1,1, -1.252, 10498.880, 413.821, 52852.577 24/11/01,17:46:42,06,10,1, 11.9,1,1, -1.252, 10498.911, 413.816, 52852.653 24/11/01,17:46:42,07,10,1, 11.9,1,1, -1.252, 10498.891, 413.836, 52852.635 24/11/01,17:46:42,08,10,1, 11.9,1,1, -1.252, 10498.856, 413.850, 52852.654 24/11/01,17:46:42,09,10,1, 11.9,1,1, -1.252, 10498.884, 413.808, 52852.563 24/11/01,17:46:42,10,10,1, 11.9,1,1, -1.252, 10498.874, 413.814, 52852.587 24/11/01,17:46:42,11,10,1, 11.9,1,1, -1.252, 10498.879, 413.819, 52852.564 24/11/01,17:46:42,12,10,1, 11.9,1,1, -1.252, 10498.889, 413.825, 52852.485 24/11/01,17:46:42,13,10,1, 11.9,1,1, -1.252, 10498.888, 413.813, 52852.518 24/11/01,17:46:42,14,10,1, 11.9,1,1, -1.252, 10498.901, 413.838, 52852.511 24/11/01,17:46:42,15,10,1, 11.9,1,1, -1.252, 10498.884, 413.825, 52852.608 24/11/01,17:46:42,16,10,1, 11.9,1,1, -1.252, 10498.855, 413.828, 52852.646 24/11/01,17:46:42,17,10,1, 11.9,1,1, -1.252, 10498.882, 413.840, 52852.620 24/11/01,17:46:42,18,10,1, 11.9,1,1, -1.252, 10498.912, 413.833, 52852.635 24/11/01,17:46:42,19,10,1, 11.9,1,1, -1.252, 10498.897, 413.826, 52852.548 24/11/01,17:46:43,00,10,1, 11.9,1,1, -1.252, 10498.897, 413.826, 52852.548 24/11/01,17:46:43,01,10,1, 11.9,1,1, -1.252, 10498.901, 413.841, 52852.567 24/11/01,17:46:43,02,10,1, 11.9,1,1, -1.252, 10498.889, 413.839, 52852.659 24/11/01,17:46:43,03,10,1, 11.9,1,1, -1.252, 10498.853, 413.840, 52852.455 24/11/01,17:46:43,04,10,1, 11.9,1,1, -1.252, 10498.906, 413.856, 52852.718 24/11/01,17:46:43,05,10,1, 11.9,1,1, -1.252, 10498.866, 413.818, 52852.615 24/11/01,17:46:43,06,10,1, 11.9,1,1, -1.252, 10498.857, 413.836, 52852.645 24/11/01,17:46:43,07,10,1, 11.9,1,1, -1.252, 10498.865, 413.827, 52852.628 24/11/01,17:46:43,08,10,1, 11.9,1,1, -1.252, 10498.857, 413.830, 52852.631 24/11/01,17:46:43,09,10,1, 11.9,1,1, -1.252, 10498.891, 413.816, 52852.537 24/11/01,17:46:43,10,10,1, 11.9,1,1, -1.252, 10498.881, 413.826, 52852.530 24/11/01,17:46:43,11,10,1, 11.9,1,1, -1.252, 10498.883, 413.839, 52852.622 24/11/01,17:46:43,12,10,1, 11.9,1,1, -1.252, 10498.879, 413.825, 52852.603 24/11/01,17:46:43,13,10,1, 11.9,1,1, -1.252, 10498.861, 413.822, 52852.624 24/11/01,17:46:43,14,10,1, 11.9,1,1, -1.252, 10498.892, 413.812, 52852.589 24/11/01,17:46:43,15,10,1, 11.9,1,1, -1.252, 10498.862, 413.822, 52852.580 24/11/01,17:46:43,16,10,1, 11.9,1,1, -1.252, 10498.906, 413.846, 52852.578 24/11/01,17:46:43,17,10,1, 11.9,1,1, -1.252, 10498.878, 413.816, 52852.566 24/11/01,17:46:43,18,10,1, 11.9,1,1, -1.252, 10498.880, 413.849, 52852.575 24/11/01,17:46:43,19,10,1, 11.9,1,1, -1.252, 10498.874, 413.849, 52852.577 24/11/01,17:46:44,00,10,1, 11.9,1,1, -1.254, 10498.872, 413.849, 52852.577 24/11/01,17:46:44,01,10,1, 11.9,1,1, -1.254, 10498.851, 413.794, 52852.577 24/11/01,17:46:44,02,10,1, 11.9,1,1, -1.254, 10498.881, 413.870, 52852.589 24/11/01,17:46:44,03,10,1, 11.9,1,1, -1.254, 10498.832, 413.828, 52852.531 24/11/01,17:46:44,04,10,1, 11.9,1,1, -1.254, 10498.860, 413.849, 52852.627 24/11/01,17:46:44,05,10,1, 11.9,1,1, -1.254, 10498.856, 413.833, 52852.527 24/11/01,17:46:44,06,10,1, 11.9,1,1, -1.254, 10498.865, 413.841, 52852.565 24/11/01,17:46:44,07,10,1, 11.9,1,1, -1.254, 10498.845, 413.810, 52852.541 24/11/01,17:46:44,08,10,1, 11.9,1,1, -1.254, 10498.864, 413.839, 52852.526 24/11/01,17:46:44,09,10,1, 11.9,1,1, -1.254, 10498.864, 413.846, 52852.618 24/11/01,17:46:44,10,10,1, 11.9,1,1, -1.254, 10498.854, 413.840, 52852.555 24/11/01,17:46:44,11,10,1, 11.9,1,1, -1.254, 10498.865, 413.812, 52852.630 24/11/01,17:46:44,12,10,1, 11.9,1,1, -1.254, 10498.873, 413.828, 52852.568 24/11/01,17:46:44,13,10,1, 11.9,1,1, -1.254, 10498.854, 413.831, 52852.592 24/11/01,17:46:44,14,10,1, 11.9,1,1, -1.254, 10498.872, 413.820, 52852.575 24/11/01,17:46:44,15,10,1, 11.9,1,1, -1.254, 10498.838, 413.813, 52852.572 24/11/01,17:46:44,16,10,1, 11.9,1,1, -1.254, 10498.860, 413.805, 52852.577 24/11/01,17:46:44,17,10,1, 11.9,1,1, -1.254, 10498.838, 413.835, 52852.589 24/11/01,17:46:44,18,10,1, 11.9,1,1, -1.254, 10498.856, 413.815, 52852.603 24/11/01,17:46:44,19,10,1, 11.9,1,1, -1.254, 10498.831, 413.816, 52852.571 24/11/01,17:46:45,00,10,1, 11.9,1,1, -1.253, 10498.830, 413.816, 52852.571 24/11/01,17:46:45,01,10,1, 11.9,1,1, -1.253, 10498.865, 413.828, 52852.632 24/11/01,17:46:45,02,10,1, 11.9,1,1, -1.253, 10498.876, 413.831, 52852.530 24/11/01,17:46:45,03,10,1, 11.9,1,1, -1.253, 10498.857, 413.837, 52852.604 24/11/01,17:46:45,04,10,1, 11.9,1,1, -1.253, 10498.862, 413.853, 52852.648 24/11/01,17:46:45,05,10,1, 11.9,1,1, -1.253, 10498.861, 413.835, 52852.592 24/11/01,17:46:45,06,10,1, 11.9,1,1, -1.253, 10498.860, 413.841, 52852.573 24/11/01,17:46:45,07,10,1, 11.9,1,1, -1.253, 10498.870, 413.857, 52852.584 24/11/01,17:46:45,08,10,1, 11.9,1,1, -1.253, 10498.842, 413.822, 52852.581 24/11/01,17:46:45,09,10,1, 11.9,1,1, -1.253, 10498.827, 413.817, 52852.565 24/11/01,17:46:45,10,10,1, 11.9,1,1, -1.253, 10498.839, 413.843, 52852.603 24/11/01,17:46:45,11,10,1, 11.9,1,1, -1.253, 10498.851, 413.835, 52852.568 24/11/01,17:46:45,12,10,1, 11.9,1,1, -1.253, 10498.832, 413.833, 52852.610 24/11/01,17:46:45,13,10,1, 11.9,1,1, -1.253, 10498.846, 413.822, 52852.556 24/11/01,17:46:45,14,10,1, 11.9,1,1, -1.253, 10498.833, 413.851, 52852.568 24/11/01,17:46:45,15,10,1, 11.9,1,1, -1.253, 10498.808, 413.821, 52852.579 24/11/01,17:46:45,16,10,1, 11.9,1,1, -1.253, 10498.849, 413.816, 52852.547 24/11/01,17:46:45,17,10,1, 11.9,1,1, -1.253, 10498.825, 413.861, 52852.672 24/11/01,17:46:45,18,10,1, 11.9,1,1, -1.253, 10498.807, 413.826, 52852.566 24/11/01,17:46:45,19,10,1, 11.9,1,1, -1.253, 10498.828, 413.815, 52852.589 24/11/01,17:46:46,00,10,1, 12.0,1,1, -1.253, 10498.822, 413.815, 52852.589 24/11/01,17:46:46,01,10,1, 12.0,1,1, -1.253, 10498.838, 413.828, 52852.609 24/11/01,17:46:46,02,10,1, 12.0,1,1, -1.253, 10498.840, 413.812, 52852.554 24/11/01,17:46:46,03,10,1, 12.0,1,1, -1.253, 10498.837, 413.836, 52852.587 24/11/01,17:46:46,04,10,1, 12.0,1,1, -1.253, 10498.824, 413.821, 52852.588 24/11/01,17:46:46,05,10,1, 12.0,1,1, -1.253, 10498.841, 413.819, 52852.610 24/11/01,17:46:46,06,10,1, 12.0,1,1, -1.253, 10498.829, 413.821, 52852.598 24/11/01,17:46:46,07,10,1, 12.0,1,1, -1.253, 10498.820, 413.831, 52852.648 24/11/01,17:46:46,08,10,1, 12.0,1,1, -1.253, 10498.854, 413.850, 52852.570 24/11/01,17:46:46,09,10,1, 12.0,1,1, -1.253, 10498.835, 413.826, 52852.580 24/11/01,17:46:46,10,10,1, 12.0,1,1, -1.253, 10498.836, 413.824, 52852.763 24/11/01,17:46:46,11,10,1, 12.0,1,1, -1.253, 10498.828, 413.829, 52852.480 24/11/01,17:46:46,12,10,1, 12.0,1,1, -1.253, 10498.841, 413.847, 52852.621 24/11/01,17:46:46,13,10,1, 12.0,1,1, -1.253, 10498.817, 413.832, 52852.542 24/11/01,17:46:46,14,10,1, 12.0,1,1, -1.253, 10498.852, 413.851, 52852.628 24/11/01,17:46:46,15,10,1, 12.0,1,1, -1.253, 10498.833, 413.829, 52852.632 24/11/01,17:46:46,16,10,1, 12.0,1,1, -1.253, 10498.835, 413.849, 52852.634 24/11/01,17:46:46,17,10,1, 12.0,1,1, -1.253, 10498.852, 413.824, 52852.634 24/11/01,17:46:46,18,10,1, 12.0,1,1, -1.253, 10498.827, 413.849, 52852.571 24/11/01,17:46:46,19,10,1, 12.0,1,1, -1.253, 10498.828, 413.821, 52852.634 24/11/01,17:46:47,00,10,1, 11.9,1,1, -1.251, 10498.822, 413.821, 52852.634 24/11/01,17:46:47,01,10,1, 11.9,1,1, -1.251, 10498.827, 413.832, 52852.591 24/11/01,17:46:47,02,10,1, 11.9,1,1, -1.251, 10498.843, 413.841, 52852.632 24/11/01,17:46:47,03,10,1, 11.9,1,1, -1.251, 10498.849, 413.803, 52852.609 24/11/01,17:46:47,04,10,1, 11.9,1,1, -1.251, 10498.807, 413.815, 52852.569 24/11/01,17:46:47,05,10,1, 11.9,1,1, -1.251, 10498.814, 413.847, 52852.593 24/11/01,17:46:47,06,10,1, 11.9,1,1, -1.251, 10498.828, 413.812, 52852.609 24/11/01,17:46:47,07,10,1, 11.9,1,1, -1.251, 10498.828, 413.820, 52852.663 24/11/01,17:46:47,08,10,1, 11.9,1,1, -1.251, 10498.836, 413.792, 52852.584 24/11/01,17:46:47,09,10,1, 11.9,1,1, -1.251, 10498.830, 413.812, 52852.644 24/11/01,17:46:47,10,10,1, 11.9,1,1, -1.251, 10498.844, 413.812, 52852.595 24/11/01,17:46:47,11,10,1, 11.9,1,1, -1.251, 10498.827, 413.829, 52852.568 24/11/01,17:46:47,12,10,1, 11.9,1,1, -1.251, 10498.819, 413.825, 52852.622 24/11/01,17:46:47,13,10,1, 11.9,1,1, -1.251, 10498.830, 413.822, 52852.596 24/11/01,17:46:47,14,10,1, 11.9,1,1, -1.251, 10498.825, 413.812, 52852.613 24/11/01,17:46:47,15,10,1, 11.9,1,1, -1.251, 10498.819, 413.830, 52852.606 24/11/01,17:46:47,16,10,1, 11.9,1,1, -1.251, 10498.840, 413.807, 52852.561 24/11/01,17:46:47,17,10,1, 11.9,1,1, -1.251, 10498.820, 413.819, 52852.505 24/11/01,17:46:47,18,10,1, 11.9,1,1, -1.251, 10498.815, 413.820, 52852.524 24/11/01,17:46:47,19,10,1, 11.9,1,1, -1.251, 10498.827, 413.829, 52852.611 24/11/01,17:46:48,00,10,1, 11.9,1,1, -1.253, 10498.822, 413.829, 52852.611 24/11/01,17:46:48,01,10,1, 11.9,1,1, -1.253, 10498.812, 413.835, 52852.549 24/11/01,17:46:48,02,10,1, 11.9,1,1, -1.253, 10498.821, 413.803, 52852.610 24/11/01,17:46:48,03,10,1, 11.9,1,1, -1.253, 10498.819, 413.812, 52852.526 24/11/01,17:46:48,04,10,1, 11.9,1,1, -1.253, 10498.812, 413.806, 52852.573 24/11/01,17:46:48,05,10,1, 11.9,1,1, -1.253, 10498.810, 413.832, 52852.509 24/11/01,17:46:48,06,10,1, 11.9,1,1, -1.253, 10498.808, 413.810, 52852.563 24/11/01,17:46:48,07,10,1, 11.9,1,1, -1.253, 10498.800, 413.831, 52852.619 24/11/01,17:46:48,08,10,1, 11.9,1,1, -1.253, 10498.790, 413.789, 52852.585 24/11/01,17:46:48,09,10,1, 11.9,1,1, -1.253, 10498.789, 413.829, 52852.586 24/11/01,17:46:48,10,10,1, 11.9,1,1, -1.253, 10498.817, 413.814, 52852.576 24/11/01,17:46:48,11,10,1, 11.9,1,1, -1.253, 10498.790, 413.837, 52852.609 24/11/01,17:46:48,12,10,1, 11.9,1,1, -1.253, 10498.795, 413.853, 52852.620 24/11/01,17:46:48,13,10,1, 11.9,1,1, -1.253, 10498.799, 413.851, 52852.559 24/11/01,17:46:48,14,10,1, 11.9,1,1, -1.253, 10498.796, 413.823, 52852.612 24/11/01,17:46:48,15,10,1, 11.9,1,1, -1.253, 10498.802, 413.857, 52852.595 24/11/01,17:46:48,16,10,1, 11.9,1,1, -1.253, 10498.796, 413.853, 52852.622 24/11/01,17:46:48,17,10,1, 11.9,1,1, -1.253, 10498.813, 413.844, 52852.532 24/11/01,17:46:48,18,10,1, 11.9,1,1, -1.253, 10498.811, 413.856, 52852.584 24/11/01,17:46:48,19,10,1, 11.9,1,1, -1.253, 10498.815, 413.843, 52852.615 24/11/01,17:46:49,00,10,1, 11.9,1,1, -1.253, 10498.813, 413.843, 52852.615 24/11/01,17:46:49,01,10,1, 11.9,1,1, -1.253, 10498.817, 413.810, 52852.421 24/11/01,17:46:49,02,10,1, 11.9,1,1, -1.253, 10498.806, 413.849, 52852.547 24/11/01,17:46:49,03,10,1, 11.9,1,1, -1.253, 10498.797, 413.834, 52852.579 24/11/01,17:46:49,04,10,1, 11.9,1,1, -1.253, 10498.805, 413.845, 52852.568 24/11/01,17:46:49,05,10,1, 11.9,1,1, -1.253, 10498.798, 413.828, 52852.558 24/11/01,17:46:49,06,10,1, 11.9,1,1, -1.253, 10498.796, 413.857, 52852.619 24/11/01,17:46:49,07,10,1, 11.9,1,1, -1.253, 10498.799, 413.825, 52852.564 24/11/01,17:46:49,08,10,1, 11.9,1,1, -1.253, 10498.794, 413.847, 52852.567 24/11/01,17:46:49,09,10,1, 11.9,1,1, -1.253, 10498.777, 413.856, 52852.585 24/11/01,17:46:49,10,10,1, 11.9,1,1, -1.253, 10498.784, 413.839, 52852.591 24/11/01,17:46:49,11,10,1, 11.9,1,1, -1.253, 10498.779, 413.862, 52852.576 24/11/01,17:46:49,12,10,1, 11.9,1,1, -1.253, 10498.792, 413.819, 52852.591 24/11/01,17:46:49,13,10,1, 11.9,1,1, -1.253, 10498.796, 413.840, 52852.606 24/11/01,17:46:49,14,10,1, 11.9,1,1, -1.253, 10498.793, 413.837, 52852.599 24/11/01,17:46:49,15,10,1, 11.9,1,1, -1.253, 10498.772, 413.841, 52852.595 24/11/01,17:46:49,16,10,1, 11.9,1,1, -1.253, 10498.783, 413.850, 52852.619 24/11/01,17:46:49,17,10,1, 11.9,1,1, -1.253, 10498.772, 413.843, 52852.611 24/11/01,17:46:49,18,10,1, 11.9,1,1, -1.253, 10498.795, 413.833, 52852.560 24/11/01,17:46:49,19,10,1, 11.9,1,1, -1.253, 10498.806, 413.841, 52852.585 24/11/01,17:46:50,00,10,1, 11.9,1,1, -1.257, 10498.805, 413.841, 52852.585 24/11/01,17:46:50,01,10,1, 11.9,1,1, -1.257, 10498.806, 413.819, 52852.504 24/11/01,17:46:50,02,10,1, 11.9,1,1, -1.257, 10498.802, 413.839, 52852.557 24/11/01,17:46:50,03,10,1, 11.9,1,1, -1.257, 10498.795, 413.838, 52852.629 24/11/01,17:46:50,04,10,1, 11.9,1,1, -1.257, 10498.783, 413.822, 52852.559 24/11/01,17:46:50,05,10,1, 11.9,1,1, -1.257, 10498.781, 413.825, 52852.499 24/11/01,17:46:50,06,10,1, 11.9,1,1, -1.257, 10498.795, 413.846, 52852.562 24/11/01,17:46:50,07,10,1, 11.9,1,1, -1.257, 10498.780, 413.827, 52852.555 24/11/01,17:46:50,08,10,1, 11.9,1,1, -1.257, 10498.782, 413.830, 52852.547 24/11/01,17:46:50,09,10,1, 11.9,1,1, -1.257, 10498.779, 413.821, 52852.527 24/11/01,17:46:50,10,10,1, 11.9,1,1, -1.257, 10498.781, 413.804, 52852.619 24/11/01,17:46:50,11,10,1, 11.9,1,1, -1.257, 10498.792, 413.831, 52852.500 24/11/01,17:46:50,12,10,1, 11.9,1,1, -1.257, 10498.789, 413.803, 52852.489 24/11/01,17:46:50,13,10,1, 11.9,1,1, -1.257, 10498.798, 413.837, 52852.581 24/11/01,17:46:50,14,10,1, 11.9,1,1, -1.257, 10498.796, 413.839, 52852.509 24/11/01,17:46:50,15,10,1, 11.9,1,1, -1.257, 10498.775, 413.836, 52852.557 24/11/01,17:46:50,16,10,1, 11.9,1,1, -1.257, 10498.778, 413.847, 52852.522 24/11/01,17:46:50,17,10,1, 11.9,1,1, -1.257, 10498.784, 413.833, 52852.529 24/11/01,17:46:50,18,10,1, 11.9,1,1, -1.257, 10498.784, 413.825, 52852.540 24/11/01,17:46:50,19,10,1, 11.9,1,1, -1.257, 10498.757, 413.838, 52852.542 24/11/01,17:46:51,00,09,1, 11.9,1,1, -1.254, 10498.755, 413.838, 52852.542 24/11/01,17:46:51,01,09,1, 11.9,1,1, -1.254, 10498.760, 413.797, 52852.503 24/11/01,17:46:51,02,09,1, 11.9,1,1, -1.254, 10498.770, 413.833, 52852.507 24/11/01,17:46:51,03,09,1, 11.9,1,1, -1.254, 10498.771, 413.835, 52852.601 24/11/01,17:46:51,04,09,1, 11.9,1,1, -1.254, 10498.781, 413.864, 52852.584 24/11/01,17:46:51,05,09,1, 11.9,1,1, -1.254, 10498.783, 413.807, 52852.641 24/11/01,17:46:51,06,09,1, 11.9,1,1, -1.254, 10498.783, 413.862, 52852.583 24/11/01,17:46:51,07,09,1, 11.9,1,1, -1.254, 10498.755, 413.849, 52852.640 24/11/01,17:46:51,08,09,1, 11.9,1,1, -1.254, 10498.771, 413.852, 52852.520 24/11/01,17:46:51,09,09,1, 11.9,1,1, -1.254, 10498.762, 413.865, 52852.547 24/11/01,17:46:51,10,09,1, 11.9,1,1, -1.254, 10498.773, 413.871, 52852.624 24/11/01,17:46:51,11,09,1, 11.9,1,1, -1.254, 10498.759, 413.830, 52852.502 24/11/01,17:46:51,12,09,1, 11.9,1,1, -1.254, 10498.754, 413.832, 52852.544 24/11/01,17:46:51,13,09,1, 11.9,1,1, -1.254, 10498.764, 413.843, 52852.636 24/11/01,17:46:51,14,09,1, 11.9,1,1, -1.254, 10498.769, 413.858, 52852.616 24/11/01,17:46:51,15,09,1, 11.9,1,1, -1.254, 10498.759, 413.829, 52852.520 24/11/01,17:46:51,16,09,1, 11.9,1,1, -1.254, 10498.741, 413.848, 52852.580 24/11/01,17:46:51,17,09,1, 11.9,1,1, -1.254, 10498.770, 413.842, 52852.592 24/11/01,17:46:51,18,09,1, 11.9,1,1, -1.254, 10498.789, 413.835, 52852.528 24/11/01,17:46:51,19,09,1, 11.9,1,1, -1.254, 10498.755, 413.850, 52852.540 24/11/01,17:46:52,00,09,1, 12.0,1,1, -1.254, 10498.755, 413.850, 52852.540 24/11/01,17:46:52,01,09,1, 12.0,1,1, -1.254, 10498.762, 413.856, 52852.616 24/11/01,17:46:52,02,09,1, 12.0,1,1, -1.254, 10498.788, 413.823, 52852.545 24/11/01,17:46:52,03,09,1, 12.0,1,1, -1.254, 10498.774, 413.852, 52852.530 24/11/01,17:46:52,04,09,1, 12.0,1,1, -1.254, 10498.753, 413.837, 52852.596 24/11/01,17:46:52,05,09,1, 12.0,1,1, -1.254, 10498.782, 413.833, 52852.546 24/11/01,17:46:52,06,09,1, 12.0,1,1, -1.254, 10498.748, 413.861, 52852.524 24/11/01,17:46:52,07,09,1, 12.0,1,1, -1.254, 10498.749, 413.829, 52852.515 24/11/01,17:46:52,08,09,1, 12.0,1,1, -1.254, 10498.752, 413.827, 52852.605 24/11/01,17:46:52,09,09,1, 12.0,1,1, -1.254, 10498.759, 413.844, 52852.603 24/11/01,17:46:52,10,09,1, 12.0,1,1, -1.254, 10498.756, 413.831, 52852.526 24/11/01,17:46:52,11,09,1, 12.0,1,1, -1.254, 10498.757, 413.852, 52852.590 24/11/01,17:46:52,12,09,1, 12.0,1,1, -1.254, 10498.757, 413.835, 52852.597 24/11/01,17:46:52,13,09,1, 12.0,1,1, -1.254, 10498.741, 413.830, 52852.605 24/11/01,17:46:52,14,09,1, 12.0,1,1, -1.254, 10498.756, 413.842, 52852.496 24/11/01,17:46:52,15,09,1, 12.0,1,1, -1.254, 10498.750, 413.835, 52852.560 24/11/01,17:46:52,16,09,1, 12.0,1,1, -1.254, 10498.732, 413.830, 52852.567 24/11/01,17:46:52,17,09,1, 12.0,1,1, -1.254, 10498.755, 413.840, 52852.590 24/11/01,17:46:52,18,09,1, 12.0,1,1, -1.254, 10498.766, 413.825, 52852.543 24/11/01,17:46:52,19,09,1, 12.0,1,1, -1.254, 10498.753, 413.853, 52852.515 24/11/01,17:46:53,00,10,1, 11.9,1,1, -1.255, 10498.747, 413.853, 52852.515 24/11/01,17:46:53,01,10,1, 11.9,1,1, -1.255, 10498.765, 413.834, 52852.566 24/11/01,17:46:53,02,10,1, 11.9,1,1, -1.255, 10498.729, 413.832, 52852.600 24/11/01,17:46:53,03,10,1, 11.9,1,1, -1.255, 10498.724, 413.827, 52852.552 24/11/01,17:46:53,04,10,1, 11.9,1,1, -1.255, 10498.738, 413.811, 52852.574 24/11/01,17:46:53,05,10,1, 11.9,1,1, -1.255, 10498.734, 413.841, 52852.633 24/11/01,17:46:53,06,10,1, 11.9,1,1, -1.255, 10498.751, 413.786, 52852.502 24/11/01,17:46:53,07,10,1, 11.9,1,1, -1.255, 10498.766, 413.843, 52852.520 24/11/01,17:46:53,08,10,1, 11.9,1,1, -1.255, 10498.745, 413.824, 52852.560 24/11/01,17:46:53,09,10,1, 11.9,1,1, -1.255, 10498.741, 413.824, 52852.641 24/11/01,17:46:53,10,10,1, 11.9,1,1, -1.255, 10498.764, 413.841, 52852.551 24/11/01,17:46:53,11,10,1, 11.9,1,1, -1.255, 10498.764, 413.848, 52852.642 24/11/01,17:46:53,12,10,1, 11.9,1,1, -1.255, 10498.766, 413.849, 52852.655 24/11/01,17:46:53,13,10,1, 11.9,1,1, -1.255, 10498.757, 413.818, 52852.589 24/11/01,17:46:53,14,10,1, 11.9,1,1, -1.255, 10498.763, 413.827, 52852.576 24/11/01,17:46:53,15,10,1, 11.9,1,1, -1.255, 10498.757, 413.827, 52852.585 24/11/01,17:46:53,16,10,1, 11.9,1,1, -1.255, 10498.781, 413.829, 52852.609 24/11/01,17:46:53,17,10,1, 11.9,1,1, -1.255, 10498.750, 413.864, 52852.595 24/11/01,17:46:53,18,10,1, 11.9,1,1, -1.255, 10498.755, 413.849, 52852.621 24/11/01,17:46:53,19,10,1, 11.9,1,1, -1.255, 10498.730, 413.848, 52852.602 24/11/01,17:46:54,00,10,1, 11.9,1,1, -1.255, 10498.730, 413.848, 52852.602 24/11/01,17:46:54,01,10,1, 11.9,1,1, -1.255, 10498.733, 413.829, 52852.580 24/11/01,17:46:54,02,10,1, 11.9,1,1, -1.255, 10498.727, 413.826, 52852.510 24/11/01,17:46:54,03,10,1, 11.9,1,1, -1.255, 10498.735, 413.845, 52852.539 24/11/01,17:46:54,04,10,1, 11.9,1,1, -1.255, 10498.736, 413.835, 52852.607 24/11/01,17:46:54,05,10,1, 11.9,1,1, -1.255, 10498.745, 413.841, 52852.615 24/11/01,17:46:54,06,10,1, 11.9,1,1, -1.255, 10498.733, 413.825, 52852.610 24/11/01,17:46:54,07,10,1, 11.9,1,1, -1.255, 10498.726, 413.831, 52852.630 24/11/01,17:46:54,08,10,1, 11.9,1,1, -1.255, 10498.721, 413.839, 52852.552 24/11/01,17:46:54,09,10,1, 11.9,1,1, -1.255, 10498.721, 413.824, 52852.543 24/11/01,17:46:54,10,10,1, 11.9,1,1, -1.255, 10498.726, 413.845, 52852.589 24/11/01,17:46:54,11,10,1, 11.9,1,1, -1.255, 10498.729, 413.848, 52852.536 24/11/01,17:46:54,12,10,1, 11.9,1,1, -1.255, 10498.759, 413.844, 52852.593 24/11/01,17:46:54,13,10,1, 11.9,1,1, -1.255, 10498.731, 413.855, 52852.593 24/11/01,17:46:54,14,10,1, 11.9,1,1, -1.255, 10498.720, 413.845, 52852.562 24/11/01,17:46:54,15,10,1, 11.9,1,1, -1.255, 10498.714, 413.852, 52852.609 24/11/01,17:46:54,16,10,1, 11.9,1,1, -1.255, 10498.750, 413.849, 52852.561 24/11/01,17:46:54,17,10,1, 11.9,1,1, -1.255, 10498.719, 413.828, 52852.578 24/11/01,17:46:54,18,10,1, 11.9,1,1, -1.255, 10498.701, 413.855, 52852.600 24/11/01,17:46:54,19,10,1, 11.9,1,1, -1.255, 10498.723, 413.838, 52852.529 24/11/01,17:46:55,00,09,1, 11.8,1,1, -1.254, 10498.722, 413.838, 52852.529 24/11/01,17:46:55,01,09,1, 11.8,1,1, -1.254, 10498.733, 413.841, 52852.563 24/11/01,17:46:55,02,09,1, 11.8,1,1, -1.254, 10498.713, 413.827, 52852.548 24/11/01,17:46:55,03,09,1, 11.8,1,1, -1.254, 10498.729, 413.849, 52852.581 24/11/01,17:46:55,04,09,1, 11.8,1,1, -1.254, 10498.716, 413.842, 52852.583 24/11/01,17:46:55,05,09,1, 11.8,1,1, -1.254, 10498.714, 413.843, 52852.578 24/11/01,17:46:55,06,09,1, 11.8,1,1, -1.254, 10498.721, 413.809, 52852.527 24/11/01,17:46:55,07,09,1, 11.8,1,1, -1.254, 10498.712, 413.829, 52852.557 24/11/01,17:46:55,08,09,1, 11.8,1,1, -1.254, 10498.711, 413.830, 52852.566 24/11/01,17:46:55,09,09,1, 11.8,1,1, -1.254, 10498.738, 413.812, 52852.604 24/11/01,17:46:55,10,09,1, 11.8,1,1, -1.254, 10498.719, 413.815, 52852.534 24/11/01,17:46:55,11,09,1, 11.8,1,1, -1.254, 10498.750, 413.846, 52852.575 24/11/01,17:46:55,12,09,1, 11.8,1,1, -1.254, 10498.728, 413.835, 52852.580 24/11/01,17:46:55,13,09,1, 11.8,1,1, -1.254, 10498.705, 413.854, 52852.545 24/11/01,17:46:55,14,09,1, 11.8,1,1, -1.254, 10498.714, 413.843, 52852.579 24/11/01,17:46:55,15,09,1, 11.8,1,1, -1.254, 10498.726, 413.851, 52852.548 24/11/01,17:46:55,16,09,1, 11.8,1,1, -1.254, 10498.727, 413.833, 52852.571 24/11/01,17:46:55,17,09,1, 11.8,1,1, -1.254, 10498.744, 413.840, 52852.560 24/11/01,17:46:55,18,09,1, 11.8,1,1, -1.254, 10498.709, 413.863, 52852.563 24/11/01,17:46:55,19,09,1, 11.8,1,1, -1.254, 10498.721, 413.818, 52852.551 24/11/01,17:46:56,00,11,1, 11.8,1,1, -1.251, 10498.713, 413.818, 52852.551 24/11/01,17:46:56,01,11,1, 11.8,1,1, -1.251, 10498.704, 413.841, 52852.543 24/11/01,17:46:56,02,11,1, 11.8,1,1, -1.251, 10498.735, 413.838, 52852.602 24/11/01,17:46:56,03,11,1, 11.8,1,1, -1.251, 10498.712, 413.803, 52852.535 24/11/01,17:46:56,04,11,1, 11.8,1,1, -1.251, 10498.732, 413.835, 52852.547 24/11/01,17:46:56,05,11,1, 11.8,1,1, -1.251, 10498.701, 413.850, 52852.527 24/11/01,17:46:56,06,11,1, 11.8,1,1, -1.251, 10498.717, 413.827, 52852.594 24/11/01,17:46:56,07,11,1, 11.8,1,1, -1.251, 10498.707, 413.846, 52852.572 24/11/01,17:46:56,08,11,1, 11.8,1,1, -1.251, 10498.740, 413.870, 52852.582 24/11/01,17:46:56,09,11,1, 11.8,1,1, -1.251, 10498.724, 413.836, 52852.555 24/11/01,17:46:56,10,11,1, 11.8,1,1, -1.251, 10498.723, 413.855, 52852.566 24/11/01,17:46:56,11,11,1, 11.8,1,1, -1.251, 10498.714, 413.808, 52852.511 24/11/01,17:46:56,12,11,1, 11.8,1,1, -1.251, 10498.705, 413.824, 52852.514 24/11/01,17:46:56,13,11,1, 11.8,1,1, -1.251, 10498.717, 413.821, 52852.544 24/11/01,17:46:56,14,11,1, 11.8,1,1, -1.251, 10498.723, 413.817, 52852.532 24/11/01,17:46:56,15,11,1, 11.8,1,1, -1.251, 10498.715, 413.844, 52852.565 24/11/01,17:46:56,16,11,1, 11.8,1,1, -1.251, 10498.722, 413.845, 52852.554 24/11/01,17:46:56,17,11,1, 11.8,1,1, -1.251, 10498.711, 413.831, 52852.545 24/11/01,17:46:56,18,11,1, 11.8,1,1, -1.251, 10498.739, 413.843, 52852.536 24/11/01,17:46:56,19,11,1, 11.8,1,1, -1.251, 10498.709, 413.797, 52852.572 24/11/01,17:46:57,00,11,1, 11.9,1,1, -1.253, 10498.705, 413.797, 52852.572 24/11/01,17:46:57,01,11,1, 11.9,1,1, -1.253, 10498.712, 413.832, 52852.575 24/11/01,17:46:57,02,11,1, 11.9,1,1, -1.253, 10498.703, 413.894, 52852.763 24/11/01,17:46:57,03,11,1, 11.9,1,1, -1.253, 10498.751, 413.914, 52852.792 24/11/01,17:46:57,04,11,1, 11.9,1,1, -1.253, 10498.744, 413.894, 52852.777 24/11/01,17:46:57,05,11,1, 11.9,1,1, -1.253, 10498.702, 413.888, 52852.790 24/11/01,17:46:57,06,11,1, 11.9,1,1, -1.253, 10498.722, 413.886, 52852.788 24/11/01,17:46:57,07,11,1, 11.9,1,1, -1.253, 10498.716, 413.863, 52852.767 24/11/01,17:46:57,08,11,1, 11.9,1,1, -1.253, 10498.707, 413.879, 52852.773 24/11/01,17:46:57,09,11,1, 11.9,1,1, -1.253, 10498.716, 413.901, 52852.820 24/11/01,17:46:57,10,11,1, 11.9,1,1, -1.253, 10498.727, 413.878, 52852.811 24/11/01,17:46:57,11,11,1, 11.9,1,1, -1.253, 10498.713, 413.866, 52852.803 24/11/01,17:46:57,12,11,1, 11.9,1,1, -1.253, 10498.716, 413.874, 52852.762 24/11/01,17:46:57,13,11,1, 11.9,1,1, -1.253, 10498.695, 413.860, 52852.758 24/11/01,17:46:57,14,11,1, 11.9,1,1, -1.253, 10498.718, 413.892, 52852.794 24/11/01,17:46:57,15,11,1, 11.9,1,1, -1.253, 10498.714, 413.860, 52852.767 24/11/01,17:46:57,16,11,1, 11.9,1,1, -1.253, 10498.729, 413.895, 52852.779 24/11/01,17:46:57,17,11,1, 11.9,1,1, -1.253, 10498.716, 413.903, 52852.804 24/11/01,17:46:57,18,11,1, 11.9,1,1, -1.253, 10498.705, 413.910, 52852.743 24/11/01,17:46:57,19,11,1, 11.9,1,1, -1.253, 10498.701, 413.887, 52852.764 24/11/01,17:46:58,00,10,1, 11.9,1,1, -1.255, 10498.697, 413.887, 52852.764 24/11/01,17:46:58,01,10,1, 11.9,1,1, -1.255, 10498.681, 413.861, 52852.746 24/11/01,17:46:58,02,10,1, 11.9,1,1, -1.255, 10498.711, 413.901, 52852.755 24/11/01,17:46:58,03,10,1, 11.9,1,1, -1.255, 10498.704, 413.912, 52852.757 24/11/01,17:46:58,04,10,1, 11.9,1,1, -1.255, 10498.693, 413.887, 52852.783 24/11/01,17:46:58,05,10,1, 11.9,1,1, -1.255, 10498.698, 413.894, 52852.756 24/11/01,17:46:58,06,10,1, 11.9,1,1, -1.255, 10498.705, 413.877, 52852.764 24/11/01,17:46:58,07,10,1, 11.9,1,1, -1.255, 10498.683, 413.858, 52852.770 24/11/01,17:46:58,08,10,1, 11.9,1,1, -1.255, 10498.700, 413.877, 52852.773 24/11/01,17:46:58,09,10,1, 11.9,1,1, -1.255, 10498.688, 413.881, 52852.804 24/11/01,17:46:58,10,10,1, 11.9,1,1, -1.255, 10498.697, 413.895, 52852.772 24/11/01,17:46:58,11,10,1, 11.9,1,1, -1.255, 10498.693, 413.881, 52852.774 24/11/01,17:46:58,12,10,1, 11.9,1,1, -1.255, 10498.714, 413.904, 52852.788 24/11/01,17:46:58,13,10,1, 11.9,1,1, -1.255, 10498.700, 413.907, 52852.768 24/11/01,17:46:58,14,10,1, 11.9,1,1, -1.255, 10498.703, 413.872, 52852.774 24/11/01,17:46:58,15,10,1, 11.9,1,1, -1.255, 10498.679, 413.880, 52852.790 24/11/01,17:46:58,16,10,1, 11.9,1,1, -1.255, 10498.696, 413.912, 52852.832 24/11/01,17:46:58,17,10,1, 11.9,1,1, -1.255, 10498.688, 413.912, 52852.796 24/11/01,17:46:58,18,10,1, 11.9,1,1, -1.255, 10498.702, 413.886, 52852.800 24/11/01,17:46:58,19,10,1, 11.9,1,1, -1.255, 10498.687, 413.886, 52852.783 24/11/01,17:46:59,00,10,1, 12.0,1,1, -1.255, 10498.680, 413.886, 52852.783 24/11/01,17:46:59,01,10,1, 12.0,1,1, -1.255, 10498.681, 413.876, 52852.732 24/11/01,17:46:59,02,10,1, 12.0,1,1, -1.255, 10498.690, 413.892, 52852.788 24/11/01,17:46:59,03,10,1, 12.0,1,1, -1.255, 10498.720, 413.877, 52852.519 24/11/01,17:46:59,04,10,1, 12.0,1,1, -1.255, 10498.679, 413.894, 52852.745 24/11/01,17:46:59,05,10,1, 12.0,1,1, -1.255, 10498.677, 413.897, 52852.784 24/11/01,17:46:59,06,10,1, 12.0,1,1, -1.255, 10498.674, 413.879, 52852.812 24/11/01,17:46:59,07,10,1, 12.0,1,1, -1.255, 10498.690, 413.892, 52852.862 24/11/01,17:46:59,08,10,1, 12.0,1,1, -1.255, 10498.676, 413.897, 52852.722 24/11/01,17:46:59,09,10,1, 12.0,1,1, -1.255, 10498.657, 413.889, 52852.769 24/11/01,17:46:59,10,10,1, 12.0,1,1, -1.255, 10498.709, 413.886, 52852.758 24/11/01,17:46:59,11,10,1, 12.0,1,1, -1.255, 10498.699, 413.902, 52852.740 24/11/01,17:46:59,12,10,1, 12.0,1,1, -1.255, 10498.692, 413.861, 52852.702 24/11/01,17:46:59,13,10,1, 12.0,1,1, -1.255, 10498.693, 413.885, 52852.721 24/11/01,17:46:59,14,10,1, 12.0,1,1, -1.255, 10498.661, 413.915, 52852.764 24/11/01,17:46:59,15,10,1, 12.0,1,1, -1.255, 10498.684, 413.868, 52852.736 24/11/01,17:46:59,16,10,1, 12.0,1,1, -1.255, 10498.688, 413.888, 52852.818 24/11/01,17:46:59,17,10,1, 12.0,1,1, -1.255, 10498.690, 413.901, 52852.739 24/11/01,17:46:59,18,10,1, 12.0,1,1, -1.255, 10498.674, 413.886, 52852.720 24/11/01,17:46:59,19,10,1, 12.0,1,1, -1.255, 10498.686, 413.903, 52852.745 24/11/01,17:47:00,00,10,1, 11.9,1,1, -1.253, 10498.680, 413.903, 52852.745 24/11/01,17:47:00,01,10,1, 11.9,1,1, -1.253, 10498.691, 413.868, 52852.725 24/11/01,17:47:00,02,10,1, 11.9,1,1, -1.253, 10498.679, 413.821, 52852.533 24/11/01,17:47:00,03,10,1, 11.9,1,1, -1.253, 10498.680, 413.827, 52852.547 24/11/01,17:47:00,04,10,1, 11.9,1,1, -1.253, 10498.666, 413.812, 52852.528 24/11/01,17:47:00,05,10,1, 11.9,1,1, -1.253, 10498.678, 413.818, 52852.507 24/11/01,17:47:00,06,10,1, 11.9,1,1, -1.253, 10498.662, 413.827, 52852.517 24/11/01,17:47:00,07,10,1, 11.9,1,1, -1.253, 10498.676, 413.841, 52852.577 24/11/01,17:47:00,08,10,1, 11.9,1,1, -1.253, 10498.675, 413.818, 52852.581 24/11/01,17:47:00,09,10,1, 11.9,1,1, -1.253, 10498.674, 413.837, 52852.644 24/11/01,17:47:00,10,10,1, 11.9,1,1, -1.253, 10498.658, 413.845, 52852.719 24/11/01,17:47:00,11,10,1, 11.9,1,1, -1.253, 10498.693, 413.810, 52852.521 24/11/01,17:47:00,12,10,1, 11.9,1,1, -1.253, 10498.692, 413.851, 52852.572 24/11/01,17:47:00,13,10,1, 11.9,1,1, -1.253, 10498.694, 413.811, 52852.486 24/11/01,17:47:00,14,10,1, 11.9,1,1, -1.253, 10498.686, 413.839, 52852.531 24/11/01,17:47:00,15,10,1, 11.9,1,1, -1.253, 10498.664, 413.812, 52852.554 24/11/01,17:47:00,16,10,1, 11.9,1,1, -1.253, 10498.659, 413.825, 52852.509 24/11/01,17:47:00,17,10,1, 11.9,1,1, -1.253, 10498.674, 413.818, 52852.549 24/11/01,17:47:00,18,10,1, 11.9,1,1, -1.253, 10498.649, 413.858, 52852.550 24/11/01,17:47:00,19,10,1, 11.9,1,1, -1.253, 10498.676, 413.848, 52852.532 24/11/01,17:47:01,00,10,1, 11.9,1,1, -1.251, 10498.672, 413.848, 52852.532 24/11/01,17:47:01,01,10,1, 11.9,1,1, -1.251, 10498.679, 413.848, 52852.518 24/11/01,17:47:01,02,10,1, 11.9,1,1, -1.251, 10498.698, 413.861, 52852.544 24/11/01,17:47:01,03,10,1, 11.9,1,1, -1.251, 10498.674, 413.819, 52852.482 24/11/01,17:47:01,04,10,1, 11.9,1,1, -1.251, 10498.677, 413.800, 52852.529 24/11/01,17:47:01,05,10,1, 11.9,1,1, -1.251, 10498.667, 413.853, 52852.557 24/11/01,17:47:01,06,10,1, 11.9,1,1, -1.251, 10498.657, 413.829, 52852.551 24/11/01,17:47:01,07,10,1, 11.9,1,1, -1.251, 10498.656, 413.834, 52852.504 24/11/01,17:47:01,08,10,1, 11.9,1,1, -1.251, 10498.664, 413.851, 52852.525 24/11/01,17:47:01,09,10,1, 11.9,1,1, -1.251, 10498.660, 413.836, 52852.510 24/11/01,17:47:01,10,10,1, 11.9,1,1, -1.251, 10498.684, 413.825, 52852.503 24/11/01,17:47:01,11,10,1, 11.9,1,1, -1.251, 10498.682, 413.814, 52852.545 24/11/01,17:47:01,12,10,1, 11.9,1,1, -1.251, 10498.662, 413.833, 52852.585 24/11/01,17:47:01,13,10,1, 11.9,1,1, -1.251, 10498.660, 413.831, 52852.519 24/11/01,17:47:01,14,10,1, 11.9,1,1, -1.251, 10498.667, 413.832, 52852.555 24/11/01,17:47:01,15,10,1, 11.9,1,1, -1.251, 10498.668, 413.823, 52852.549 24/11/01,17:47:01,16,10,1, 11.9,1,1, -1.251, 10498.660, 413.842, 52852.554 24/11/01,17:47:01,17,10,1, 11.9,1,1, -1.251, 10498.651, 413.820, 52852.531 24/11/01,17:47:01,18,10,1, 11.9,1,1, -1.251, 10498.669, 413.833, 52852.546 24/11/01,17:47:01,19,10,1, 11.9,1,1, -1.251, 10498.679, 413.856, 52852.543 24/11/01,17:47:02,00,11,1, 11.8,1,1, -1.252, 10498.672, 413.856, 52852.543 24/11/01,17:47:02,01,11,1, 11.8,1,1, -1.252, 10498.664, 413.833, 52852.569 24/11/01,17:47:02,02,11,1, 11.8,1,1, -1.252, 10498.665, 413.855, 52852.553 24/11/01,17:47:02,03,11,1, 11.8,1,1, -1.252, 10498.676, 413.833, 52852.550 24/11/01,17:47:02,04,11,1, 11.8,1,1, -1.252, 10498.651, 413.842, 52852.530 24/11/01,17:47:02,05,11,1, 11.8,1,1, -1.252, 10498.648, 413.822, 52852.519 24/11/01,17:47:02,06,11,1, 11.8,1,1, -1.252, 10498.666, 413.843, 52852.542 24/11/01,17:47:02,07,11,1, 11.8,1,1, -1.252, 10498.651, 413.848, 52852.524 24/11/01,17:47:02,08,11,1, 11.8,1,1, -1.252, 10498.642, 413.844, 52852.559 24/11/01,17:47:02,09,11,1, 11.8,1,1, -1.252, 10498.659, 413.841, 52852.536 24/11/01,17:47:02,10,11,1, 11.8,1,1, -1.252, 10498.648, 413.833, 52852.555 24/11/01,17:47:02,11,11,1, 11.8,1,1, -1.252, 10498.671, 413.817, 52852.551 24/11/01,17:47:02,12,11,1, 11.8,1,1, -1.252, 10498.642, 413.812, 52852.520 24/11/01,17:47:02,13,11,1, 11.8,1,1, -1.252, 10498.645, 413.835, 52852.551 24/11/01,17:47:02,14,11,1, 11.8,1,1, -1.252, 10498.627, 413.828, 52852.531 24/11/01,17:47:02,15,11,1, 11.8,1,1, -1.252, 10498.636, 413.842, 52852.551 24/11/01,17:47:02,16,11,1, 11.8,1,1, -1.252, 10498.626, 413.825, 52852.563 24/11/01,17:47:02,17,11,1, 11.8,1,1, -1.252, 10498.660, 413.851, 52852.557 24/11/01,17:47:02,18,11,1, 11.8,1,1, -1.252, 10498.655, 413.821, 52852.516 24/11/01,17:47:02,19,11,1, 11.8,1,1, -1.252, 10498.650, 413.832, 52852.563 24/11/01,17:47:03,00,11,1, 11.9,1,1, -1.252, 10498.646, 413.832, 52852.563 24/11/01,17:47:03,01,11,1, 11.9,1,1, -1.252, 10498.662, 413.824, 52852.541 24/11/01,17:47:03,02,11,1, 11.9,1,1, -1.252, 10498.667, 413.849, 52852.550 24/11/01,17:47:03,03,11,1, 11.9,1,1, -1.252, 10498.654, 413.819, 52852.549 24/11/01,17:47:03,04,11,1, 11.9,1,1, -1.252, 10498.647, 413.823, 52852.533 24/11/01,17:47:03,05,11,1, 11.9,1,1, -1.252, 10498.633, 413.818, 52852.549 24/11/01,17:47:03,06,11,1, 11.9,1,1, -1.252, 10498.650, 413.838, 52852.588 24/11/01,17:47:03,07,11,1, 11.9,1,1, -1.252, 10498.644, 413.818, 52852.544 24/11/01,17:47:03,08,11,1, 11.9,1,1, -1.252, 10498.630, 413.818, 52852.554 24/11/01,17:47:03,09,11,1, 11.9,1,1, -1.252, 10498.663, 413.828, 52852.542 24/11/01,17:47:03,10,11,1, 11.9,1,1, -1.252, 10498.653, 413.837, 52852.527 24/11/01,17:47:03,11,11,1, 11.9,1,1, -1.252, 10498.629, 413.811, 52852.530 24/11/01,17:47:03,12,11,1, 11.9,1,1, -1.252, 10498.664, 413.792, 52852.503 24/11/01,17:47:03,13,11,1, 11.9,1,1, -1.252, 10498.649, 413.829, 52852.542 24/11/01,17:47:03,14,11,1, 11.9,1,1, -1.252, 10498.630, 413.834, 52852.519 24/11/01,17:47:03,15,11,1, 11.9,1,1, -1.252, 10498.649, 413.846, 52852.551 24/11/01,17:47:03,16,11,1, 11.9,1,1, -1.252, 10498.649, 413.856, 52852.551 24/11/01,17:47:03,17,11,1, 11.9,1,1, -1.252, 10498.650, 413.836, 52852.551 24/11/01,17:47:03,18,11,1, 11.9,1,1, -1.252, 10498.625, 413.840, 52852.541 24/11/01,17:47:03,19,11,1, 11.9,1,1, -1.252, 10498.644, 413.862, 52852.564 24/11/01,17:47:04,00,11,1, 12.0,1,1, -1.253, 10498.638, 413.862, 52852.564 24/11/01,17:47:04,01,11,1, 12.0,1,1, -1.253, 10498.643, 413.836, 52852.563 24/11/01,17:47:04,02,11,1, 12.0,1,1, -1.253, 10498.627, 413.833, 52852.532 24/11/01,17:47:04,03,11,1, 12.0,1,1, -1.253, 10498.635, 413.814, 52852.533 24/11/01,17:47:04,04,11,1, 12.0,1,1, -1.253, 10498.655, 413.830, 52852.544 24/11/01,17:47:04,05,11,1, 12.0,1,1, -1.253, 10498.674, 413.837, 52852.527 24/11/01,17:47:04,06,11,1, 12.0,1,1, -1.253, 10498.656, 413.852, 52852.578 24/11/01,17:47:04,07,11,1, 12.0,1,1, -1.253, 10498.634, 413.837, 52852.580 24/11/01,17:47:04,08,11,1, 12.0,1,1, -1.253, 10498.635, 413.848, 52852.565 24/11/01,17:47:04,09,11,1, 12.0,1,1, -1.253, 10498.644, 413.818, 52852.530 24/11/01,17:47:04,10,11,1, 12.0,1,1, -1.253, 10498.641, 413.809, 52852.543 24/11/01,17:47:04,11,11,1, 12.0,1,1, -1.253, 10498.631, 413.825, 52852.583 24/11/01,17:47:04,12,11,1, 12.0,1,1, -1.253, 10498.631, 413.858, 52852.558 24/11/01,17:47:04,13,11,1, 12.0,1,1, -1.253, 10498.645, 413.826, 52852.534 24/11/01,17:47:04,14,11,1, 12.0,1,1, -1.253, 10498.613, 413.811, 52852.507 24/11/01,17:47:04,15,11,1, 12.0,1,1, -1.253, 10498.621, 413.856, 52852.571 24/11/01,17:47:04,16,11,1, 12.0,1,1, -1.253, 10498.622, 413.829, 52852.508 24/11/01,17:47:04,17,11,1, 12.0,1,1, -1.253, 10498.624, 413.827, 52852.509 24/11/01,17:47:04,18,11,1, 12.0,1,1, -1.253, 10498.636, 413.834, 52852.540 24/11/01,17:47:04,19,11,1, 12.0,1,1, -1.253, 10498.619, 413.832, 52852.486 24/11/01,17:47:05,00,11,1, 11.9,1,1, -1.251, 10498.613, 413.832, 52852.486 24/11/01,17:47:05,01,11,1, 11.9,1,1, -1.251, 10498.639, 413.824, 52852.532 24/11/01,17:47:05,02,11,1, 11.9,1,1, -1.251, 10498.623, 413.828, 52852.497 24/11/01,17:47:05,03,11,1, 11.9,1,1, -1.251, 10498.627, 413.820, 52852.532 24/11/01,17:47:05,04,11,1, 11.9,1,1, -1.251, 10498.605, 413.840, 52852.529 24/11/01,17:47:05,05,11,1, 11.9,1,1, -1.251, 10498.619, 413.810, 52852.559 24/11/01,17:47:05,06,11,1, 11.9,1,1, -1.251, 10498.610, 413.843, 52852.553 24/11/01,17:47:05,07,11,1, 11.9,1,1, -1.251, 10498.614, 413.827, 52852.498 24/11/01,17:47:05,08,11,1, 11.9,1,1, -1.251, 10498.638, 413.835, 52852.507 24/11/01,17:47:05,09,11,1, 11.9,1,1, -1.251, 10498.636, 413.821, 52852.498 24/11/01,17:47:05,10,11,1, 11.9,1,1, -1.251, 10498.628, 413.836, 52852.533 24/11/01,17:47:05,11,11,1, 11.9,1,1, -1.251, 10498.631, 413.821, 52852.532 24/11/01,17:47:05,12,11,1, 11.9,1,1, -1.251, 10498.632, 413.834, 52852.545 24/11/01,17:47:05,13,11,1, 11.9,1,1, -1.251, 10498.648, 413.823, 52852.521 24/11/01,17:47:05,14,11,1, 11.9,1,1, -1.251, 10498.645, 413.828, 52852.550 24/11/01,17:47:05,15,11,1, 11.9,1,1, -1.251, 10498.637, 413.843, 52852.498 24/11/01,17:47:05,16,11,1, 11.9,1,1, -1.251, 10498.630, 413.841, 52852.539 24/11/01,17:47:05,17,11,1, 11.9,1,1, -1.251, 10498.625, 413.830, 52852.539 24/11/01,17:47:05,18,11,1, 11.9,1,1, -1.251, 10498.651, 413.832, 52852.531 24/11/01,17:47:05,19,11,1, 11.9,1,1, -1.251, 10498.636, 413.817, 52852.548 24/11/01,17:47:06,00,10,1, 11.9,1,1, -1.252, 10498.630, 413.817, 52852.548 24/11/01,17:47:06,01,10,1, 11.9,1,1, -1.252, 10498.626, 413.844, 52852.559 24/11/01,17:47:06,02,10,1, 11.9,1,1, -1.252, 10498.631, 413.839, 52852.499 24/11/01,17:47:06,03,10,1, 11.9,1,1, -1.252, 10498.619, 413.851, 52852.518 24/11/01,17:47:06,04,10,1, 11.9,1,1, -1.252, 10498.608, 413.843, 52852.533 24/11/01,17:47:06,05,10,1, 11.9,1,1, -1.252, 10498.638, 413.822, 52852.478 24/11/01,17:47:06,06,10,1, 11.9,1,1, -1.252, 10498.621, 413.853, 52852.583 24/11/01,17:47:06,07,10,1, 11.9,1,1, -1.252, 10498.627, 413.857, 52852.470 24/11/01,17:47:06,08,10,1, 11.9,1,1, -1.252, 10498.605, 413.836, 52852.398 24/11/01,17:47:06,09,10,1, 11.9,1,1, -1.252, 10498.633, 413.847, 52852.570 24/11/01,17:47:06,10,10,1, 11.9,1,1, -1.252, 10498.654, 413.840, 52852.481 24/11/01,17:47:06,11,10,1, 11.9,1,1, -1.252, 10498.619, 413.837, 52852.552 24/11/01,17:47:06,12,10,1, 11.9,1,1, -1.252, 10498.622, 413.851, 52852.552 24/11/01,17:47:06,13,10,1, 11.9,1,1, -1.252, 10498.607, 413.824, 52852.551 24/11/01,17:47:06,14,10,1, 11.9,1,1, -1.252, 10498.609, 413.854, 52852.585 24/11/01,17:47:06,15,10,1, 11.9,1,1, -1.252, 10498.611, 413.841, 52852.544 24/11/01,17:47:06,16,10,1, 11.9,1,1, -1.252, 10498.605, 413.855, 52852.537 24/11/01,17:47:06,17,10,1, 11.9,1,1, -1.252, 10498.615, 413.848, 52852.543 24/11/01,17:47:06,18,10,1, 11.9,1,1, -1.252, 10498.624, 413.848, 52852.536 24/11/01,17:47:06,19,10,1, 11.9,1,1, -1.252, 10498.624, 413.841, 52852.478 24/11/01,17:47:07,00,10,1, 11.9,1,1, -1.253, 10498.621, 413.841, 52852.478 24/11/01,17:47:07,01,10,1, 11.9,1,1, -1.253, 10498.601, 413.847, 52852.481 24/11/01,17:47:07,02,10,1, 11.9,1,1, -1.253, 10498.620, 413.811, 52852.518 24/11/01,17:47:07,03,10,1, 11.9,1,1, -1.253, 10498.622, 413.826, 52852.455 24/11/01,17:47:07,04,10,1, 11.9,1,1, -1.253, 10498.642, 413.847, 52852.556 24/11/01,17:47:07,05,10,1, 11.9,1,1, -1.253, 10498.628, 413.824, 52852.517 24/11/01,17:47:07,06,10,1, 11.9,1,1, -1.253, 10498.632, 413.832, 52852.545 24/11/01,17:47:07,07,10,1, 11.9,1,1, -1.253, 10498.625, 413.842, 52852.583 24/11/01,17:47:07,08,10,1, 11.9,1,1, -1.253, 10498.614, 413.867, 52852.516 24/11/01,17:47:07,09,10,1, 11.9,1,1, -1.253, 10498.599, 413.821, 52852.588 24/11/01,17:47:07,10,10,1, 11.9,1,1, -1.253, 10498.616, 413.832, 52852.424 24/11/01,17:47:07,11,10,1, 11.9,1,1, -1.253, 10498.602, 413.849, 52852.562 24/11/01,17:47:07,12,10,1, 11.9,1,1, -1.253, 10498.579, 413.866, 52852.548 24/11/01,17:47:07,13,10,1, 11.9,1,1, -1.253, 10498.590, 413.824, 52852.568 24/11/01,17:47:07,14,10,1, 11.9,1,1, -1.253, 10498.621, 413.861, 52852.507 24/11/01,17:47:07,15,10,1, 11.9,1,1, -1.253, 10498.611, 413.834, 52852.514 24/11/01,17:47:07,16,10,1, 11.9,1,1, -1.253, 10498.625, 413.826, 52852.485 24/11/01,17:47:07,17,10,1, 11.9,1,1, -1.253, 10498.619, 413.851, 52852.465 24/11/01,17:47:07,18,10,1, 11.9,1,1, -1.253, 10498.630, 413.824, 52852.468 24/11/01,17:47:07,19,10,1, 11.9,1,1, -1.253, 10498.583, 413.819, 52852.500 24/11/01,17:47:08,00,11,1, 11.9,1,1, -1.253, 10498.580, 413.819, 52852.500 24/11/01,17:47:08,01,11,1, 11.9,1,1, -1.253, 10498.583, 413.854, 52852.434 24/11/01,17:47:08,02,11,1, 11.9,1,1, -1.253, 10498.594, 413.830, 52852.526 24/11/01,17:47:08,03,11,1, 11.9,1,1, -1.253, 10498.627, 413.819, 52852.478 24/11/01,17:47:08,04,11,1, 11.9,1,1, -1.253, 10498.621, 413.825, 52852.479 24/11/01,17:47:08,05,11,1, 11.9,1,1, -1.253, 10498.608, 413.828, 52852.463 24/11/01,17:47:08,06,11,1, 11.9,1,1, -1.253, 10498.602, 413.835, 52852.471 24/11/01,17:47:08,07,11,1, 11.9,1,1, -1.253, 10498.606, 413.851, 52852.467 24/11/01,17:47:08,08,11,1, 11.9,1,1, -1.253, 10498.596, 413.829, 52852.503 24/11/01,17:47:08,09,11,1, 11.9,1,1, -1.253, 10498.599, 413.836, 52852.510 24/11/01,17:47:08,10,11,1, 11.9,1,1, -1.253, 10498.614, 413.821, 52852.489 24/11/01,17:47:08,11,11,1, 11.9,1,1, -1.253, 10498.621, 413.856, 52852.505 24/11/01,17:47:08,12,11,1, 11.9,1,1, -1.253, 10498.620, 413.821, 52852.435 24/11/01,17:47:08,13,11,1, 11.9,1,1, -1.253, 10498.577, 413.841, 52852.482 24/11/01,17:47:08,14,11,1, 11.9,1,1, -1.253, 10498.612, 413.854, 52852.517 24/11/01,17:47:08,15,11,1, 11.9,1,1, -1.253, 10498.596, 413.851, 52852.467 24/11/01,17:47:08,16,11,1, 11.9,1,1, -1.253, 10498.596, 413.848, 52852.508 24/11/01,17:47:08,17,11,1, 11.9,1,1, -1.253, 10498.588, 413.841, 52852.473 24/11/01,17:47:08,18,11,1, 11.9,1,1, -1.253, 10498.605, 413.865, 52852.486 24/11/01,17:47:08,19,11,1, 11.9,1,1, -1.253, 10498.596, 413.824, 52852.508 24/11/01,17:47:09,00,10,1, 11.9,1,1, -1.253, 10498.588, 413.824, 52852.508 24/11/01,17:47:09,01,10,1, 11.9,1,1, -1.253, 10498.590, 413.840, 52852.497 24/11/01,17:47:09,02,10,1, 11.9,1,1, -1.253, 10498.577, 413.858, 52852.452 24/11/01,17:47:09,03,10,1, 11.9,1,1, -1.253, 10498.569, 413.837, 52852.486 24/11/01,17:47:09,04,10,1, 11.9,1,1, -1.253, 10498.603, 413.851, 52852.483 24/11/01,17:47:09,05,10,1, 11.9,1,1, -1.253, 10498.585, 413.840, 52852.469 24/11/01,17:47:09,06,10,1, 11.9,1,1, -1.253, 10498.592, 413.833, 52852.446 24/11/01,17:47:09,07,10,1, 11.9,1,1, -1.253, 10498.582, 413.832, 52852.528 24/11/01,17:47:09,08,10,1, 11.9,1,1, -1.253, 10498.591, 413.872, 52852.589 24/11/01,17:47:09,09,10,1, 11.9,1,1, -1.253, 10498.604, 413.863, 52852.588 24/11/01,17:47:09,10,10,1, 11.9,1,1, -1.253, 10498.590, 413.867, 52852.565 24/11/01,17:47:09,11,10,1, 11.9,1,1, -1.253, 10498.586, 413.866, 52852.496 24/11/01,17:47:09,12,10,1, 11.9,1,1, -1.253, 10498.592, 413.835, 52852.483 24/11/01,17:47:09,13,10,1, 11.9,1,1, -1.253, 10498.588, 413.811, 52852.514 24/11/01,17:47:09,14,10,1, 11.9,1,1, -1.253, 10498.600, 413.839, 52852.532 24/11/01,17:47:09,15,10,1, 11.9,1,1, -1.253, 10498.589, 413.861, 52852.497 24/11/01,17:47:09,16,10,1, 11.9,1,1, -1.253, 10498.576, 413.857, 52852.521 24/11/01,17:47:09,17,10,1, 11.9,1,1, -1.253, 10498.595, 413.853, 52852.511 24/11/01,17:47:09,18,10,1, 11.9,1,1, -1.253, 10498.579, 413.854, 52852.511 24/11/01,17:47:09,19,10,1, 11.9,1,1, -1.253, 10498.572, 413.870, 52852.568 24/11/01,17:47:10,00,11,1, 11.9,1,1, -1.252, 10498.571, 413.870, 52852.568 24/11/01,17:47:10,01,11,1, 11.9,1,1, -1.252, 10498.575, 413.834, 52852.448 24/11/01,17:47:10,02,11,1, 11.9,1,1, -1.252, 10498.584, 413.863, 52852.473 24/11/01,17:47:10,03,11,1, 11.9,1,1, -1.252, 10498.561, 413.856, 52852.495 24/11/01,17:47:10,04,11,1, 11.9,1,1, -1.252, 10498.575, 413.839, 52852.457 24/11/01,17:47:10,05,11,1, 11.9,1,1, -1.252, 10498.586, 413.862, 52852.501 24/11/01,17:47:10,06,11,1, 11.9,1,1, -1.252, 10498.581, 413.856, 52852.481 24/11/01,17:47:10,07,11,1, 11.9,1,1, -1.252, 10498.580, 413.829, 52852.425 24/11/01,17:47:10,08,11,1, 11.9,1,1, -1.252, 10498.571, 413.839, 52852.543 24/11/01,17:47:10,09,11,1, 11.9,1,1, -1.252, 10498.580, 413.863, 52852.550 24/11/01,17:47:10,10,11,1, 11.9,1,1, -1.252, 10498.561, 413.834, 52852.499 24/11/01,17:47:10,11,11,1, 11.9,1,1, -1.252, 10498.574, 413.860, 52852.535 24/11/01,17:47:10,12,11,1, 11.9,1,1, -1.252, 10498.571, 413.861, 52852.508 24/11/01,17:47:10,13,11,1, 11.9,1,1, -1.252, 10498.570, 413.889, 52852.509 24/11/01,17:47:10,14,11,1, 11.9,1,1, -1.252, 10498.556, 413.851, 52852.491 24/11/01,17:47:10,15,11,1, 11.9,1,1, -1.252, 10498.591, 413.885, 52852.513 24/11/01,17:47:10,16,11,1, 11.9,1,1, -1.252, 10498.552, 413.855, 52852.519 24/11/01,17:47:10,17,11,1, 11.9,1,1, -1.252, 10498.596, 413.850, 52852.478 24/11/01,17:47:10,18,11,1, 11.9,1,1, -1.252, 10498.572, 413.840, 52852.529 24/11/01,17:47:10,19,11,1, 11.9,1,1, -1.252, 10498.570, 413.859, 52852.473 24/11/01,17:47:11,00,11,1, 11.9,1,1, -1.250, 10498.563, 413.859, 52852.473 24/11/01,17:47:11,01,11,1, 11.9,1,1, -1.250, 10498.565, 413.867, 52852.468 24/11/01,17:47:11,02,11,1, 11.9,1,1, -1.250, 10498.587, 413.875, 52852.503 24/11/01,17:47:11,03,11,1, 11.9,1,1, -1.250, 10498.563, 413.855, 52852.466 24/11/01,17:47:11,04,11,1, 11.9,1,1, -1.250, 10498.570, 413.858, 52852.475 24/11/01,17:47:11,05,11,1, 11.9,1,1, -1.250, 10498.560, 413.872, 52852.454 24/11/01,17:47:11,06,11,1, 11.9,1,1, -1.250, 10498.560, 413.856, 52852.499 24/11/01,17:47:11,07,11,1, 11.9,1,1, -1.250, 10498.567, 413.889, 52852.526 24/11/01,17:47:11,08,11,1, 11.9,1,1, -1.250, 10498.548, 413.866, 52852.491 24/11/01,17:47:11,09,11,1, 11.9,1,1, -1.250, 10498.575, 413.894, 52852.553 24/11/01,17:47:11,10,11,1, 11.9,1,1, -1.250, 10498.559, 413.862, 52852.509 24/11/01,17:47:11,11,11,1, 11.9,1,1, -1.250, 10498.569, 413.869, 52852.533 24/11/01,17:47:11,12,11,1, 11.9,1,1, -1.250, 10498.556, 413.862, 52852.488 24/11/01,17:47:11,13,11,1, 11.9,1,1, -1.250, 10498.553, 413.883, 52852.550 24/11/01,17:47:11,14,11,1, 11.9,1,1, -1.250, 10498.547, 413.865, 52852.500 24/11/01,17:47:11,15,11,1, 11.9,1,1, -1.250, 10498.559, 413.891, 52852.512 24/11/01,17:47:11,16,11,1, 11.9,1,1, -1.250, 10498.564, 413.880, 52852.501 24/11/01,17:47:11,17,11,1, 11.9,1,1, -1.250, 10498.567, 413.898, 52852.557 24/11/01,17:47:11,18,11,1, 11.9,1,1, -1.250, 10498.572, 413.880, 52852.532 24/11/01,17:47:11,19,11,1, 11.9,1,1, -1.250, 10498.572, 413.876, 52852.546 24/11/01,17:47:12,00,10,1, 11.9,1,1, -1.251, 10498.571, 413.876, 52852.546 24/11/01,17:47:12,01,10,1, 11.9,1,1, -1.251, 10498.578, 413.877, 52852.514 24/11/01,17:47:12,02,10,1, 11.9,1,1, -1.251, 10498.547, 413.881, 52852.524 24/11/01,17:47:12,03,10,1, 11.9,1,1, -1.251, 10498.555, 413.863, 52852.493 24/11/01,17:47:12,04,10,1, 11.9,1,1, -1.251, 10498.560, 413.869, 52852.498 24/11/01,17:47:12,05,10,1, 11.9,1,1, -1.251, 10498.539, 413.870, 52852.535 24/11/01,17:47:12,06,10,1, 11.9,1,1, -1.251, 10498.554, 413.869, 52852.546 24/11/01,17:47:12,07,10,1, 11.9,1,1, -1.251, 10498.529, 413.884, 52852.501 24/11/01,17:47:12,08,10,1, 11.9,1,1, -1.251, 10498.554, 413.858, 52852.514 24/11/01,17:47:12,09,10,1, 11.9,1,1, -1.251, 10498.567, 413.870, 52852.529 24/11/01,17:47:12,10,10,1, 11.9,1,1, -1.251, 10498.528, 413.863, 52852.562 24/11/01,17:47:12,11,10,1, 11.9,1,1, -1.251, 10498.556, 413.839, 52852.441 24/11/01,17:47:12,12,10,1, 11.9,1,1, -1.251, 10498.553, 413.871, 52852.446 24/11/01,17:47:12,13,10,1, 11.9,1,1, -1.251, 10498.559, 413.893, 52852.516 24/11/01,17:47:12,14,10,1, 11.9,1,1, -1.251, 10498.540, 413.867, 52852.456 24/11/01,17:47:12,15,10,1, 11.9,1,1, -1.251, 10498.543, 413.881, 52852.456 24/11/01,17:47:12,16,10,1, 11.9,1,1, -1.251, 10498.539, 413.882, 52852.529 24/11/01,17:47:12,17,10,1, 11.9,1,1, -1.251, 10498.551, 413.864, 52852.493 24/11/01,17:47:12,18,10,1, 11.9,1,1, -1.251, 10498.544, 413.867, 52852.512 24/11/01,17:47:12,19,10,1, 11.9,1,1, -1.251, 10498.552, 413.865, 52852.521 24/11/01,17:47:13,00,11,1, 11.9,1,1, -1.252, 10498.546, 413.865, 52852.521 24/11/01,17:47:13,01,11,1, 11.9,1,1, -1.252, 10498.546, 413.845, 52852.497 24/11/01,17:47:13,02,11,1, 11.9,1,1, -1.252, 10498.552, 413.856, 52852.534 24/11/01,17:47:13,03,11,1, 11.9,1,1, -1.252, 10498.547, 413.873, 52852.563 24/11/01,17:47:13,04,11,1, 11.9,1,1, -1.252, 10498.546, 413.888, 52852.565 24/11/01,17:47:13,05,11,1, 11.9,1,1, -1.252, 10498.551, 413.870, 52852.529 24/11/01,17:47:13,06,11,1, 11.9,1,1, -1.252, 10498.548, 413.876, 52852.522 24/11/01,17:47:13,07,11,1, 11.9,1,1, -1.252, 10498.544, 413.894, 52852.501 24/11/01,17:47:13,08,11,1, 11.9,1,1, -1.252, 10498.564, 413.865, 52852.564 24/11/01,17:47:13,09,11,1, 11.9,1,1, -1.252, 10498.561, 413.873, 52852.516 24/11/01,17:47:13,10,11,1, 11.9,1,1, -1.252, 10498.548, 413.895, 52852.515 24/11/01,17:47:13,11,11,1, 11.9,1,1, -1.252, 10498.530, 413.885, 52852.416 24/11/01,17:47:13,12,11,1, 11.9,1,1, -1.252, 10498.533, 413.877, 52852.547 24/11/01,17:47:13,13,11,1, 11.9,1,1, -1.252, 10498.561, 413.857, 52852.480 24/11/01,17:47:13,14,11,1, 11.9,1,1, -1.252, 10498.541, 413.860, 52852.459 24/11/01,17:47:13,15,11,1, 11.9,1,1, -1.252, 10498.556, 413.866, 52852.507 24/11/01,17:47:13,16,11,1, 11.9,1,1, -1.252, 10498.536, 413.863, 52852.516 24/11/01,17:47:13,17,11,1, 11.9,1,1, -1.252, 10498.530, 413.874, 52852.530 24/11/01,17:47:13,18,11,1, 11.9,1,1, -1.252, 10498.536, 413.889, 52852.526 24/11/01,17:47:13,19,11,1, 11.9,1,1, -1.252, 10498.515, 413.888, 52852.489 24/11/01,17:47:14,00,11,1, 11.9,1,1, -1.254, 10498.513, 413.888, 52852.489 24/11/01,17:47:14,01,11,1, 11.9,1,1, -1.254, 10498.538, 413.903, 52852.548 24/11/01,17:47:14,02,11,1, 11.9,1,1, -1.254, 10498.536, 413.887, 52852.527 24/11/01,17:47:14,03,11,1, 11.9,1,1, -1.254, 10498.506, 413.884, 52852.540 24/11/01,17:47:14,04,11,1, 11.9,1,1, -1.254, 10498.515, 413.917, 52852.547 24/11/01,17:47:14,05,11,1, 11.9,1,1, -1.254, 10498.499, 413.910, 52852.500 24/11/01,17:47:14,06,11,1, 11.9,1,1, -1.254, 10498.549, 413.907, 52852.514 24/11/01,17:47:14,07,11,1, 11.9,1,1, -1.254, 10498.544, 413.921, 52852.577 24/11/01,17:47:14,08,11,1, 11.9,1,1, -1.254, 10498.524, 413.894, 52852.554 24/11/01,17:47:14,09,11,1, 11.9,1,1, -1.254, 10498.524, 413.884, 52852.540 24/11/01,17:47:14,10,11,1, 11.9,1,1, -1.254, 10498.539, 413.898, 52852.488 24/11/01,17:47:14,11,11,1, 11.9,1,1, -1.254, 10498.526, 413.880, 52852.526 24/11/01,17:47:14,12,11,1, 11.9,1,1, -1.254, 10498.534, 413.904, 52852.569 24/11/01,17:47:14,13,11,1, 11.9,1,1, -1.254, 10498.519, 413.894, 52852.480 24/11/01,17:47:14,14,11,1, 11.9,1,1, -1.254, 10498.549, 413.899, 52852.484 24/11/01,17:47:14,15,11,1, 11.9,1,1, -1.254, 10498.513, 413.873, 52852.520 24/11/01,17:47:14,16,11,1, 11.9,1,1, -1.254, 10498.517, 413.870, 52852.508 24/11/01,17:47:14,17,11,1, 11.9,1,1, -1.254, 10498.528, 413.910, 52852.529 24/11/01,17:47:14,18,11,1, 11.9,1,1, -1.254, 10498.523, 413.915, 52852.508 24/11/01,17:47:14,19,11,1, 11.9,1,1, -1.254, 10498.514, 413.914, 52852.545 24/11/01,17:47:15,00,11,1, 11.9,1,1, -1.252, 10498.513, 413.914, 52852.545 24/11/01,17:47:15,01,11,1, 11.9,1,1, -1.252, 10498.521, 413.918, 52852.549 24/11/01,17:47:15,02,11,1, 11.9,1,1, -1.252, 10498.528, 413.898, 52852.519 24/11/01,17:47:15,03,11,1, 11.9,1,1, -1.252, 10498.518, 413.926, 52852.540 24/11/01,17:47:15,04,11,1, 11.9,1,1, -1.252, 10498.528, 413.922, 52852.526 24/11/01,17:47:15,05,11,1, 11.9,1,1, -1.252, 10498.523, 413.911, 52852.549 24/11/01,17:47:15,06,11,1, 11.9,1,1, -1.252, 10498.530, 413.893, 52852.516 24/11/01,17:47:15,07,11,1, 11.9,1,1, -1.252, 10498.548, 413.909, 52852.534 24/11/01,17:47:15,08,11,1, 11.9,1,1, -1.252, 10498.545, 413.908, 52852.522 24/11/01,17:47:15,09,11,1, 11.9,1,1, -1.252, 10498.533, 413.899, 52852.517 24/11/01,17:47:15,10,11,1, 11.9,1,1, -1.252, 10498.516, 413.904, 52852.515 24/11/01,17:47:15,11,11,1, 11.9,1,1, -1.252, 10498.507, 413.920, 52852.514 24/11/01,17:47:15,12,11,1, 11.9,1,1, -1.252, 10498.546, 413.885, 52852.461 24/11/01,17:47:15,13,11,1, 11.9,1,1, -1.252, 10498.537, 413.915, 52852.452 24/11/01,17:47:15,14,11,1, 11.9,1,1, -1.252, 10498.501, 413.929, 52852.536 24/11/01,17:47:15,15,11,1, 11.9,1,1, -1.252, 10498.514, 413.915, 52852.487 24/11/01,17:47:15,16,11,1, 11.9,1,1, -1.252, 10498.544, 413.924, 52852.547 24/11/01,17:47:15,17,11,1, 11.9,1,1, -1.252, 10498.505, 413.924, 52852.689 24/11/01,17:47:15,18,11,1, 11.9,1,1, -1.252, 10498.505, 413.924, 52852.603 24/11/01,17:47:15,19,11,1, 11.9,1,1, -1.252, 10498.518, 413.908, 52852.494 24/11/01,17:47:16,00,11,1, 11.9,1,1, -1.249, 10498.513, 413.908, 52852.494 24/11/01,17:47:16,01,11,1, 11.9,1,1, -1.249, 10498.520, 413.904, 52852.504 24/11/01,17:47:16,02,11,1, 11.9,1,1, -1.249, 10498.527, 413.927, 52852.525 24/11/01,17:47:16,03,11,1, 11.9,1,1, -1.249, 10498.520, 413.933, 52852.519 24/11/01,17:47:16,04,11,1, 11.9,1,1, -1.249, 10498.517, 413.908, 52852.513 24/11/01,17:47:16,05,11,1, 11.9,1,1, -1.249, 10498.496, 413.894, 52852.459 24/11/01,17:47:16,06,11,1, 11.9,1,1, -1.249, 10498.486, 413.915, 52852.486 24/11/01,17:47:16,07,11,1, 11.9,1,1, -1.249, 10498.525, 413.881, 52852.522 24/11/01,17:47:16,08,11,1, 11.9,1,1, -1.249, 10498.518, 413.915, 52852.508 24/11/01,17:47:16,09,11,1, 11.9,1,1, -1.249, 10498.517, 413.896, 52852.521 24/11/01,17:47:16,10,11,1, 11.9,1,1, -1.249, 10498.515, 413.907, 52852.518 24/11/01,17:47:16,11,11,1, 11.9,1,1, -1.249, 10498.504, 413.915, 52852.549 24/11/01,17:47:16,12,11,1, 11.9,1,1, -1.249, 10498.504, 413.916, 52852.574 24/11/01,17:47:16,13,11,1, 11.9,1,1, -1.249, 10498.482, 413.878, 52852.543 24/11/01,17:47:16,14,11,1, 11.9,1,1, -1.249, 10498.503, 413.924, 52852.546 24/11/01,17:47:16,15,11,1, 11.9,1,1, -1.249, 10498.509, 413.904, 52852.354 24/11/01,17:47:16,16,11,1, 11.9,1,1, -1.249, 10498.521, 413.875, 52852.583 24/11/01,17:47:16,17,11,1, 11.9,1,1, -1.249, 10498.515, 413.918, 52852.552 24/11/01,17:47:16,18,11,1, 11.9,1,1, -1.249, 10498.506, 413.932, 52852.609 24/11/01,17:47:16,19,11,1, 11.9,1,1, -1.249, 10498.508, 413.909, 52852.558 24/11/01,17:47:17,00,10,1, 11.9,1,1, -1.249, 10498.505, 413.909, 52852.558 24/11/01,17:47:17,01,10,1, 11.9,1,1, -1.249, 10498.499, 413.934, 52852.530 24/11/01,17:47:17,02,10,1, 11.9,1,1, -1.249, 10498.497, 413.915, 52852.460 24/11/01,17:47:17,03,10,1, 11.9,1,1, -1.249, 10498.506, 413.909, 52852.512 24/11/01,17:47:17,04,10,1, 11.9,1,1, -1.249, 10498.497, 413.929, 52852.542 24/11/01,17:47:17,05,10,1, 11.9,1,1, -1.249, 10498.476, 413.901, 52852.557 24/11/01,17:47:17,06,10,1, 11.9,1,1, -1.249, 10498.494, 413.898, 52852.470 24/11/01,17:47:17,07,10,1, 11.9,1,1, -1.249, 10498.494, 413.911, 52852.602 24/11/01,17:47:17,08,10,1, 11.9,1,1, -1.249, 10498.479, 413.913, 52852.442 24/11/01,17:47:17,09,10,1, 11.9,1,1, -1.249, 10498.499, 413.916, 52852.490 24/11/01,17:47:17,10,10,1, 11.9,1,1, -1.249, 10498.457, 413.906, 52852.447 24/11/01,17:47:17,11,10,1, 11.9,1,1, -1.249, 10498.478, 413.926, 52852.437 24/11/01,17:47:17,12,10,1, 11.9,1,1, -1.249, 10498.475, 413.909, 52852.560 24/11/01,17:47:17,13,10,1, 11.9,1,1, -1.249, 10498.507, 413.906, 52852.532 24/11/01,17:47:17,14,10,1, 11.9,1,1, -1.249, 10498.531, 413.928, 52852.509 24/11/01,17:47:17,15,10,1, 11.9,1,1, -1.249, 10498.519, 413.902, 52852.452 24/11/01,17:47:17,16,10,1, 11.9,1,1, -1.249, 10498.484, 413.915, 52852.437 24/11/01,17:47:17,17,10,1, 11.9,1,1, -1.249, 10498.480, 413.908, 52852.575 24/11/01,17:47:17,18,10,1, 11.9,1,1, -1.249, 10498.486, 413.956, 52852.540 24/11/01,17:47:17,19,10,1, 11.9,1,1, -1.249, 10498.492, 413.909, 52852.528 24/11/01,17:47:18,00,10,1, 11.9,1,1, -1.252, 10498.488, 413.909, 52852.528 24/11/01,17:47:18,01,10,1, 11.9,1,1, -1.252, 10498.478, 413.941, 52852.536 24/11/01,17:47:18,02,10,1, 11.9,1,1, -1.252, 10498.497, 413.922, 52852.488 24/11/01,17:47:18,03,10,1, 11.9,1,1, -1.252, 10498.492, 413.922, 52852.439 24/11/01,17:47:18,04,10,1, 11.9,1,1, -1.252, 10498.496, 413.906, 52852.522 24/11/01,17:47:18,05,10,1, 11.9,1,1, -1.252, 10498.498, 413.938, 52852.533 24/11/01,17:47:18,06,10,1, 11.9,1,1, -1.252, 10498.462, 413.904, 52852.520 24/11/01,17:47:18,07,10,1, 11.9,1,1, -1.252, 10498.499, 413.943, 52852.498 24/11/01,17:47:18,08,10,1, 11.9,1,1, -1.252, 10498.472, 413.916, 52852.481 24/11/01,17:47:18,09,10,1, 11.9,1,1, -1.252, 10498.481, 413.940, 52852.497 24/11/01,17:47:18,10,10,1, 11.9,1,1, -1.252, 10498.461, 413.928, 52852.512 24/11/01,17:47:18,11,10,1, 11.9,1,1, -1.252, 10498.456, 413.944, 52852.520 24/11/01,17:47:18,12,10,1, 11.9,1,1, -1.252, 10498.474, 413.913, 52852.426 24/11/01,17:47:18,13,10,1, 11.9,1,1, -1.252, 10498.481, 413.906, 52852.480 24/11/01,17:47:18,14,10,1, 11.9,1,1, -1.252, 10498.489, 413.928, 52852.560 24/11/01,17:47:18,15,10,1, 11.9,1,1, -1.252, 10498.471, 413.928, 52852.537 24/11/01,17:47:18,16,10,1, 11.9,1,1, -1.252, 10498.490, 413.943, 52852.467 24/11/01,17:47:18,17,10,1, 11.9,1,1, -1.252, 10498.490, 413.929, 52852.551 24/11/01,17:47:18,18,10,1, 11.9,1,1, -1.252, 10498.470, 413.925, 52852.559 24/11/01,17:47:18,19,10,1, 11.9,1,1, -1.252, 10498.458, 413.933, 52852.533 24/11/01,17:47:19,00,11,1, 11.9,1,1, -1.254, 10498.455, 413.933, 52852.533 24/11/01,17:47:19,01,11,1, 11.9,1,1, -1.254, 10498.471, 413.940, 52852.538 24/11/01,17:47:19,02,11,1, 11.9,1,1, -1.254, 10498.493, 413.919, 52852.507 24/11/01,17:47:19,03,11,1, 11.9,1,1, -1.254, 10498.474, 413.938, 52852.499 24/11/01,17:47:19,04,11,1, 11.9,1,1, -1.254, 10498.503, 413.925, 52852.562 24/11/01,17:47:19,05,11,1, 11.9,1,1, -1.254, 10498.484, 413.936, 52852.569 24/11/01,17:47:19,06,11,1, 11.9,1,1, -1.254, 10498.456, 413.899, 52852.496 24/11/01,17:47:19,07,11,1, 11.9,1,1, -1.254, 10498.474, 413.931, 52852.444 24/11/01,17:47:19,08,11,1, 11.9,1,1, -1.254, 10498.478, 413.922, 52852.474 24/11/01,17:47:19,09,11,1, 11.9,1,1, -1.254, 10498.492, 413.918, 52852.459 24/11/01,17:47:19,10,11,1, 11.9,1,1, -1.254, 10498.481, 413.920, 52852.481 24/11/01,17:47:19,11,11,1, 11.9,1,1, -1.254, 10498.454, 413.930, 52852.593 24/11/01,17:47:19,12,11,1, 11.9,1,1, -1.254, 10498.459, 413.924, 52852.471 24/11/01,17:47:19,13,11,1, 11.9,1,1, -1.254, 10498.444, 413.922, 52852.485 24/11/01,17:47:19,14,11,1, 11.9,1,1, -1.254, 10498.481, 413.943, 52852.543 24/11/01,17:47:19,15,11,1, 11.9,1,1, -1.254, 10498.471, 413.927, 52852.621 24/11/01,17:47:19,16,11,1, 11.9,1,1, -1.254, 10498.478, 413.944, 52852.409 24/11/01,17:47:19,17,11,1, 11.9,1,1, -1.254, 10498.464, 413.933, 52852.463 24/11/01,17:47:19,18,11,1, 11.9,1,1, -1.254, 10498.491, 413.938, 52852.564 24/11/01,17:47:19,19,11,1, 11.9,1,1, -1.254, 10498.476, 413.939, 52852.485 24/11/01,17:47:20,00,11,1, 11.9,1,1, -1.253, 10498.471, 413.939, 52852.485 24/11/01,17:47:20,01,11,1, 11.9,1,1, -1.253, 10498.451, 413.940, 52852.534 24/11/01,17:47:20,02,11,1, 11.9,1,1, -1.253, 10498.464, 413.941, 52852.528 24/11/01,17:47:20,03,11,1, 11.9,1,1, -1.253, 10498.452, 413.962, 52852.525 24/11/01,17:47:20,04,11,1, 11.9,1,1, -1.253, 10498.469, 413.943, 52852.513 24/11/01,17:47:20,05,11,1, 11.9,1,1, -1.253, 10498.481, 413.929, 52852.449 24/11/01,17:47:20,06,11,1, 11.9,1,1, -1.253, 10498.456, 413.937, 52852.494 24/11/01,17:47:20,07,11,1, 11.9,1,1, -1.253, 10498.463, 413.937, 52852.502 24/11/01,17:47:20,08,11,1, 11.9,1,1, -1.253, 10498.457, 413.936, 52852.482 24/11/01,17:47:20,09,11,1, 11.9,1,1, -1.253, 10498.474, 413.923, 52852.530 24/11/01,17:47:20,10,11,1, 11.9,1,1, -1.253, 10498.469, 413.952, 52852.526 24/11/01,17:47:20,11,11,1, 11.9,1,1, -1.253, 10498.458, 413.925, 52852.503 24/11/01,17:47:20,12,11,1, 11.9,1,1, -1.253, 10498.452, 413.941, 52852.488 24/11/01,17:47:20,13,11,1, 11.9,1,1, -1.253, 10498.471, 413.929, 52852.513 24/11/01,17:47:20,14,11,1, 11.9,1,1, -1.253, 10498.480, 413.942, 52852.559 24/11/01,17:47:20,15,11,1, 11.9,1,1, -1.253, 10498.453, 413.958, 52852.508 24/11/01,17:47:20,16,11,1, 11.9,1,1, -1.253, 10498.465, 413.931, 52852.503 24/11/01,17:47:20,17,11,1, 11.9,1,1, -1.253, 10498.452, 413.942, 52852.496 24/11/01,17:47:20,18,11,1, 11.9,1,1, -1.253, 10498.459, 413.957, 52852.523 24/11/01,17:47:20,19,11,1, 11.9,1,1, -1.253, 10498.457, 413.929, 52852.529 24/11/01,17:47:21,00,10,1, 12.0,1,1, -1.254, 10498.455, 413.929, 52852.529 24/11/01,17:47:21,01,10,1, 12.0,1,1, -1.254, 10498.475, 413.940, 52852.487 24/11/01,17:47:21,02,10,1, 12.0,1,1, -1.254, 10498.438, 413.938, 52852.478 24/11/01,17:47:21,03,10,1, 12.0,1,1, -1.254, 10498.434, 413.937, 52852.539 24/11/01,17:47:21,04,10,1, 12.0,1,1, -1.254, 10498.458, 413.946, 52852.541 24/11/01,17:47:21,05,10,1, 12.0,1,1, -1.254, 10498.473, 413.918, 52852.539 24/11/01,17:47:21,06,10,1, 12.0,1,1, -1.254, 10498.449, 413.928, 52852.494 24/11/01,17:47:21,07,10,1, 12.0,1,1, -1.254, 10498.497, 413.933, 52852.532 24/11/01,17:47:21,08,10,1, 12.0,1,1, -1.254, 10498.429, 413.949, 52852.549 24/11/01,17:47:21,09,10,1, 12.0,1,1, -1.254, 10498.458, 413.952, 52852.506 24/11/01,17:47:21,10,10,1, 12.0,1,1, -1.254, 10498.470, 413.967, 52852.487 24/11/01,17:47:21,11,10,1, 12.0,1,1, -1.254, 10498.459, 413.945, 52852.571 24/11/01,17:47:21,12,10,1, 12.0,1,1, -1.254, 10498.440, 413.921, 52852.522 24/11/01,17:47:21,13,10,1, 12.0,1,1, -1.254, 10498.436, 413.930, 52852.550 24/11/01,17:47:21,14,10,1, 12.0,1,1, -1.254, 10498.450, 413.933, 52852.542 24/11/01,17:47:21,15,10,1, 12.0,1,1, -1.254, 10498.450, 413.928, 52852.521 24/11/01,17:47:21,16,10,1, 12.0,1,1, -1.254, 10498.455, 413.947, 52852.544 24/11/01,17:47:21,17,10,1, 12.0,1,1, -1.254, 10498.453, 413.945, 52852.554 24/11/01,17:47:21,18,10,1, 12.0,1,1, -1.254, 10498.477, 413.941, 52852.547 24/11/01,17:47:21,19,10,1, 12.0,1,1, -1.254, 10498.468, 413.948, 52852.567 24/11/01,17:47:22,00,10,1, 11.9,1,1, -1.256, 10498.463, 413.948, 52852.567 24/11/01,17:47:22,01,10,1, 11.9,1,1, -1.256, 10498.479, 413.923, 52852.454 24/11/01,17:47:22,02,10,1, 11.9,1,1, -1.256, 10498.449, 413.935, 52852.453 24/11/01,17:47:22,03,10,1, 11.9,1,1, -1.256, 10498.454, 413.930, 52852.477 24/11/01,17:47:22,04,10,1, 11.9,1,1, -1.256, 10498.448, 413.923, 52852.466 24/11/01,17:47:22,05,10,1, 11.9,1,1, -1.256, 10498.447, 413.959, 52852.476 24/11/01,17:47:22,06,10,1, 11.9,1,1, -1.256, 10498.444, 413.924, 52852.534 24/11/01,17:47:22,07,10,1, 11.9,1,1, -1.256, 10498.448, 413.952, 52852.534 24/11/01,17:47:22,08,10,1, 11.9,1,1, -1.256, 10498.460, 413.936, 52852.535 24/11/01,17:47:22,09,10,1, 11.9,1,1, -1.256, 10498.465, 413.928, 52852.568 24/11/01,17:47:22,10,10,1, 11.9,1,1, -1.256, 10498.474, 413.909, 52852.441 24/11/01,17:47:22,11,10,1, 11.9,1,1, -1.256, 10498.458, 413.949, 52852.568 24/11/01,17:47:22,12,10,1, 11.9,1,1, -1.256, 10498.436, 413.915, 52852.635 24/11/01,17:47:22,13,10,1, 11.9,1,1, -1.256, 10498.445, 413.919, 52852.422 24/11/01,17:47:22,14,10,1, 11.9,1,1, -1.256, 10498.482, 413.917, 52852.397 24/11/01,17:47:22,15,10,1, 11.9,1,1, -1.256, 10498.444, 413.943, 52852.523 24/11/01,17:47:22,16,10,1, 11.9,1,1, -1.256, 10498.475, 413.916, 52852.470 24/11/01,17:47:22,17,10,1, 11.9,1,1, -1.256, 10498.440, 413.935, 52852.523 24/11/01,17:47:22,18,10,1, 11.9,1,1, -1.256, 10498.430, 413.949, 52852.514 24/11/01,17:47:22,19,10,1, 11.9,1,1, -1.256, 10498.460, 413.954, 52852.494 24/11/01,17:47:23,00,10,1, 12.0,1,1, -1.251, 10498.455, 413.954, 52852.494 24/11/01,17:47:23,01,10,1, 12.0,1,1, -1.251, 10498.453, 413.934, 52852.509 24/11/01,17:47:23,02,10,1, 12.0,1,1, -1.251, 10498.458, 413.940, 52852.577 24/11/01,17:47:23,03,10,1, 12.0,1,1, -1.251, 10498.455, 413.939, 52852.547 24/11/01,17:47:23,04,10,1, 12.0,1,1, -1.251, 10498.447, 413.939, 52852.470 24/11/01,17:47:23,05,10,1, 12.0,1,1, -1.251, 10498.451, 413.947, 52852.488 24/11/01,17:47:23,06,10,1, 12.0,1,1, -1.251, 10498.465, 413.941, 52852.555 24/11/01,17:47:23,07,10,1, 12.0,1,1, -1.251, 10498.443, 413.944, 52852.477 24/11/01,17:47:23,08,10,1, 12.0,1,1, -1.251, 10498.440, 413.933, 52852.572 24/11/01,17:47:23,09,10,1, 12.0,1,1, -1.251, 10498.440, 413.948, 52852.535 24/11/01,17:47:23,10,10,1, 12.0,1,1, -1.251, 10498.427, 413.925, 52852.463 24/11/01,17:47:23,11,10,1, 12.0,1,1, -1.251, 10498.446, 413.963, 52852.514 24/11/01,17:47:23,12,10,1, 12.0,1,1, -1.251, 10498.456, 413.952, 52852.500 24/11/01,17:47:23,13,10,1, 12.0,1,1, -1.251, 10498.468, 413.961, 52852.525 24/11/01,17:47:23,14,10,1, 12.0,1,1, -1.251, 10498.412, 413.927, 52852.513 24/11/01,17:47:23,15,10,1, 12.0,1,1, -1.251, 10498.457, 413.927, 52852.460 24/11/01,17:47:23,16,10,1, 12.0,1,1, -1.251, 10498.467, 413.961, 52852.519 24/11/01,17:47:23,17,10,1, 12.0,1,1, -1.251, 10498.442, 413.935, 52852.452 24/11/01,17:47:23,18,10,1, 12.0,1,1, -1.251, 10498.441, 413.930, 52852.511 24/11/01,17:47:23,19,10,1, 12.0,1,1, -1.251, 10498.442, 413.959, 52852.501 24/11/01,17:47:24,00,10,1, 11.9,1,1, -1.254, 10498.438, 413.959, 52852.501 24/11/01,17:47:24,01,10,1, 11.9,1,1, -1.254, 10498.464, 413.960, 52852.476 24/11/01,17:47:24,02,10,1, 11.9,1,1, -1.254, 10498.436, 413.949, 52852.464 24/11/01,17:47:24,03,10,1, 11.9,1,1, -1.254, 10498.441, 413.919, 52852.465 24/11/01,17:47:24,04,10,1, 11.9,1,1, -1.254, 10498.465, 413.945, 52852.485 24/11/01,17:47:24,05,10,1, 11.9,1,1, -1.254, 10498.439, 413.954, 52852.489 24/11/01,17:47:24,06,10,1, 11.9,1,1, -1.254, 10498.438, 413.938, 52852.489 24/11/01,17:47:24,07,10,1, 11.9,1,1, -1.254, 10498.418, 413.937, 52852.460 24/11/01,17:47:24,08,10,1, 11.9,1,1, -1.254, 10498.466, 413.951, 52852.485 24/11/01,17:47:24,09,10,1, 11.9,1,1, -1.254, 10498.444, 413.943, 52852.478 24/11/01,17:47:24,10,10,1, 11.9,1,1, -1.254, 10498.489, 413.913, 52852.369 24/11/01,17:47:24,11,10,1, 11.9,1,1, -1.254, 10498.422, 413.955, 52852.537 24/11/01,17:47:24,12,10,1, 11.9,1,1, -1.254, 10498.408, 413.941, 52852.501 24/11/01,17:47:24,13,10,1, 11.9,1,1, -1.254, 10498.426, 413.959, 52852.469 24/11/01,17:47:24,14,10,1, 11.9,1,1, -1.254, 10498.449, 413.958, 52852.498 24/11/01,17:47:24,15,10,1, 11.9,1,1, -1.254, 10498.444, 413.926, 52852.515 24/11/01,17:47:24,16,10,1, 11.9,1,1, -1.254, 10498.424, 413.956, 52852.519 24/11/01,17:47:24,17,10,1, 11.9,1,1, -1.254, 10498.449, 413.931, 52852.473 24/11/01,17:47:24,18,10,1, 11.9,1,1, -1.254, 10498.430, 413.946, 52852.459 24/11/01,17:47:24,19,10,1, 11.9,1,1, -1.254, 10498.425, 413.943, 52852.488 24/11/01,17:47:25,00,11,1, 11.9,1,1, -1.252, 10498.421, 413.943, 52852.488 24/11/01,17:47:25,01,11,1, 11.9,1,1, -1.252, 10498.435, 413.992, 52852.470 24/11/01,17:47:25,02,11,1, 11.9,1,1, -1.252, 10498.437, 413.988, 52852.479 24/11/01,17:47:25,03,11,1, 11.9,1,1, -1.252, 10498.428, 413.953, 52852.505 24/11/01,17:47:25,04,11,1, 11.9,1,1, -1.252, 10498.440, 413.970, 52852.488 24/11/01,17:47:25,05,11,1, 11.9,1,1, -1.252, 10498.441, 413.963, 52852.474 24/11/01,17:47:25,06,11,1, 11.9,1,1, -1.252, 10498.435, 413.978, 52852.509 24/11/01,17:47:25,07,11,1, 11.9,1,1, -1.252, 10498.424, 413.970, 52852.510 24/11/01,17:47:25,08,11,1, 11.9,1,1, -1.252, 10498.434, 413.965, 52852.497 24/11/01,17:47:25,09,11,1, 11.9,1,1, -1.252, 10498.456, 413.963, 52852.496 24/11/01,17:47:25,10,11,1, 11.9,1,1, -1.252, 10498.433, 413.932, 52852.515 24/11/01,17:47:25,11,11,1, 11.9,1,1, -1.252, 10498.454, 413.948, 52852.487 24/11/01,17:47:25,12,11,1, 11.9,1,1, -1.252, 10498.451, 413.955, 52852.491 24/11/01,17:47:25,13,11,1, 11.9,1,1, -1.252, 10498.439, 413.965, 52852.530 24/11/01,17:47:25,14,11,1, 11.9,1,1, -1.252, 10498.444, 413.952, 52852.446 24/11/01,17:47:25,15,11,1, 11.9,1,1, -1.252, 10498.441, 413.960, 52852.546 24/11/01,17:47:25,16,11,1, 11.9,1,1, -1.252, 10498.433, 413.973, 52852.506 24/11/01,17:47:25,17,11,1, 11.9,1,1, -1.252, 10498.432, 413.952, 52852.515 24/11/01,17:47:25,18,11,1, 11.9,1,1, -1.252, 10498.462, 413.977, 52852.489 24/11/01,17:47:25,19,11,1, 11.9,1,1, -1.252, 10498.441, 413.948, 52852.486 24/11/01,17:47:26,00,11,1, 11.9,1,1, -1.254, 10498.438, 413.948, 52852.486 24/11/01,17:47:26,01,11,1, 11.9,1,1, -1.254, 10498.450, 413.954, 52852.473 24/11/01,17:47:26,02,11,1, 11.9,1,1, -1.254, 10498.443, 413.971, 52852.476 24/11/01,17:47:26,03,11,1, 11.9,1,1, -1.254, 10498.425, 413.928, 52852.449 24/11/01,17:47:26,04,11,1, 11.9,1,1, -1.254, 10498.456, 413.945, 52852.546 24/11/01,17:47:26,05,11,1, 11.9,1,1, -1.254, 10498.429, 413.952, 52852.453 24/11/01,17:47:26,06,11,1, 11.9,1,1, -1.254, 10498.438, 413.967, 52852.509 24/11/01,17:47:26,07,11,1, 11.9,1,1, -1.254, 10498.451, 413.954, 52852.480 24/11/01,17:47:26,08,11,1, 11.9,1,1, -1.254, 10498.442, 413.949, 52852.486 24/11/01,17:47:26,09,11,1, 11.9,1,1, -1.254, 10498.433, 413.965, 52852.544 24/11/01,17:47:26,10,11,1, 11.9,1,1, -1.254, 10498.452, 413.924, 52852.441 24/11/01,17:47:26,11,11,1, 11.9,1,1, -1.254, 10498.440, 413.958, 52852.515 24/11/01,17:47:26,12,11,1, 11.9,1,1, -1.254, 10498.447, 413.958, 52852.432 24/11/01,17:47:26,13,11,1, 11.9,1,1, -1.254, 10498.447, 413.944, 52852.486 24/11/01,17:47:26,14,11,1, 11.9,1,1, -1.254, 10498.444, 413.959, 52852.490 24/11/01,17:47:26,15,11,1, 11.9,1,1, -1.254, 10498.444, 413.958, 52852.490 24/11/01,17:47:26,16,11,1, 11.9,1,1, -1.254, 10498.429, 413.959, 52852.414 24/11/01,17:47:26,17,11,1, 11.9,1,1, -1.254, 10498.447, 413.962, 52852.530 24/11/01,17:47:26,18,11,1, 11.9,1,1, -1.254, 10498.467, 413.978, 52852.502 24/11/01,17:47:26,19,11,1, 11.9,1,1, -1.254, 10498.455, 413.924, 52852.460 24/11/01,17:47:27,00,10,1, 11.9,1,1, -1.250, 10498.446, 413.924, 52852.460 24/11/01,17:47:27,01,10,1, 11.9,1,1, -1.250, 10498.451, 413.968, 52852.438 24/11/01,17:47:27,02,10,1, 11.9,1,1, -1.250, 10498.431, 413.954, 52852.462 24/11/01,17:47:27,03,10,1, 11.9,1,1, -1.250, 10498.470, 413.920, 52852.309 24/11/01,17:47:27,04,10,1, 11.9,1,1, -1.250, 10498.455, 413.963, 52852.422 24/11/01,17:47:27,05,10,1, 11.9,1,1, -1.250, 10498.434, 413.964, 52852.508 24/11/01,17:47:27,06,10,1, 11.9,1,1, -1.250, 10498.449, 413.949, 52852.423 24/11/01,17:47:27,07,10,1, 11.9,1,1, -1.250, 10498.430, 413.972, 52852.425 24/11/01,17:47:27,08,10,1, 11.9,1,1, -1.250, 10498.440, 413.967, 52852.455 24/11/01,17:47:27,09,10,1, 11.9,1,1, -1.250, 10498.441, 413.947, 52852.442 24/11/01,17:47:27,10,10,1, 11.9,1,1, -1.250, 10498.447, 413.935, 52852.438 24/11/01,17:47:27,11,10,1, 11.9,1,1, -1.250, 10498.437, 413.932, 52852.460 24/11/01,17:47:27,12,10,1, 11.9,1,1, -1.250, 10498.450, 413.959, 52852.554 24/11/01,17:47:27,13,10,1, 11.9,1,1, -1.250, 10498.429, 413.964, 52852.532 24/11/01,17:47:27,14,10,1, 11.9,1,1, -1.250, 10498.435, 413.951, 52852.536 24/11/01,17:47:27,15,10,1, 11.9,1,1, -1.250, 10498.439, 413.962, 52852.564 24/11/01,17:47:27,16,10,1, 11.9,1,1, -1.250, 10498.448, 413.956, 52852.545 24/11/01,17:47:27,17,10,1, 11.9,1,1, -1.250, 10498.458, 413.941, 52852.495 24/11/01,17:47:27,18,10,1, 11.9,1,1, -1.250, 10498.444, 413.966, 52852.529 24/11/01,17:47:27,19,10,1, 11.9,1,1, -1.250, 10498.453, 413.941, 52852.419 24/11/01,17:47:28,00,11,1, 11.8,1,1, -1.251, 10498.446, 413.941, 52852.419 24/11/01,17:47:28,01,11,1, 11.8,1,1, -1.251, 10498.435, 413.958, 52852.529 24/11/01,17:47:28,02,11,1, 11.8,1,1, -1.251, 10498.424, 413.954, 52852.474 24/11/01,17:47:28,03,11,1, 11.8,1,1, -1.251, 10498.445, 413.933, 52852.475 24/11/01,17:47:28,04,11,1, 11.8,1,1, -1.251, 10498.426, 413.949, 52852.501 24/11/01,17:47:28,05,11,1, 11.8,1,1, -1.251, 10498.416, 413.966, 52852.533 24/11/01,17:47:28,06,11,1, 11.8,1,1, -1.251, 10498.431, 413.954, 52852.463 24/11/01,17:47:28,07,11,1, 11.8,1,1, -1.251, 10498.415, 413.962, 52852.584 24/11/01,17:47:28,08,11,1, 11.8,1,1, -1.251, 10498.417, 413.974, 52852.530 24/11/01,17:47:28,09,11,1, 11.8,1,1, -1.251, 10498.420, 413.939, 52852.479 24/11/01,17:47:28,10,11,1, 11.8,1,1, -1.251, 10498.427, 413.970, 52852.448 24/11/01,17:47:28,11,11,1, 11.8,1,1, -1.251, 10498.423, 413.977, 52852.531 24/11/01,17:47:28,12,11,1, 11.8,1,1, -1.251, 10498.436, 413.953, 52852.465 24/11/01,17:47:28,13,11,1, 11.8,1,1, -1.251, 10498.400, 413.963, 52852.471 24/11/01,17:47:28,14,11,1, 11.8,1,1, -1.251, 10498.438, 413.991, 52852.530 24/11/01,17:47:28,15,11,1, 11.8,1,1, -1.251, 10498.416, 413.964, 52852.538 24/11/01,17:47:28,16,11,1, 11.8,1,1, -1.251, 10498.417, 413.981, 52852.503 24/11/01,17:47:28,17,11,1, 11.8,1,1, -1.251, 10498.429, 413.968, 52852.492 24/11/01,17:47:28,18,11,1, 11.8,1,1, -1.251, 10498.428, 413.969, 52852.489 24/11/01,17:47:28,19,11,1, 11.8,1,1, -1.251, 10498.433, 413.981, 52852.496 24/11/01,17:47:29,00,11,1, 11.8,1,1, -1.248, 10498.430, 413.981, 52852.496 24/11/01,17:47:29,01,11,1, 11.8,1,1, -1.248, 10498.430, 413.992, 52852.546 24/11/01,17:47:29,02,11,1, 11.8,1,1, -1.248, 10498.454, 413.970, 52852.573 24/11/01,17:47:29,03,11,1, 11.8,1,1, -1.248, 10498.455, 413.951, 52852.497 24/11/01,17:47:29,04,11,1, 11.8,1,1, -1.248, 10498.430, 413.962, 52852.501 24/11/01,17:47:29,05,11,1, 11.8,1,1, -1.248, 10498.438, 413.980, 52852.524 24/11/01,17:47:29,06,11,1, 11.8,1,1, -1.248, 10498.432, 413.963, 52852.485 24/11/01,17:47:29,07,11,1, 11.8,1,1, -1.248, 10498.416, 413.994, 52852.495 24/11/01,17:47:29,08,11,1, 11.8,1,1, -1.248, 10498.441, 413.964, 52852.468 24/11/01,17:47:29,09,11,1, 11.8,1,1, -1.248, 10498.421, 413.969, 52852.443 24/11/01,17:47:29,10,11,1, 11.8,1,1, -1.248, 10498.441, 413.960, 52852.481 24/11/01,17:47:29,11,11,1, 11.8,1,1, -1.248, 10498.419, 413.986, 52852.465 24/11/01,17:47:29,12,11,1, 11.8,1,1, -1.248, 10498.414, 413.976, 52852.544 24/11/01,17:47:29,13,11,1, 11.8,1,1, -1.248, 10498.438, 414.012, 52852.545 24/11/01,17:47:29,14,11,1, 11.8,1,1, -1.248, 10498.412, 414.001, 52852.505 24/11/01,17:47:29,15,11,1, 11.8,1,1, -1.248, 10498.426, 413.975, 52852.488 24/11/01,17:47:29,16,11,1, 11.8,1,1, -1.248, 10498.421, 413.993, 52852.535 24/11/01,17:47:29,17,11,1, 11.8,1,1, -1.248, 10498.423, 413.969, 52852.400 24/11/01,17:47:29,18,11,1, 11.8,1,1, -1.248, 10498.420, 413.988, 52852.478 24/11/01,17:47:29,19,11,1, 11.8,1,1, -1.248, 10498.431, 413.975, 52852.449 24/11/01,17:47:30,00,10,1, 11.9,1,1, -1.255, 10498.430, 413.975, 52852.449 24/11/01,17:47:30,01,10,1, 11.9,1,1, -1.255, 10498.439, 413.969, 52852.449 24/11/01,17:47:30,02,10,1, 11.9,1,1, -1.255, 10498.444, 413.978, 52852.461 24/11/01,17:47:30,03,10,1, 11.9,1,1, -1.255, 10498.420, 413.969, 52852.464 24/11/01,17:47:30,04,10,1, 11.9,1,1, -1.255, 10498.423, 413.984, 52852.447 24/11/01,17:47:30,05,10,1, 11.9,1,1, -1.255, 10498.426, 414.007, 52852.539 24/11/01,17:47:30,06,10,1, 11.9,1,1, -1.255, 10498.410, 413.973, 52852.524 24/11/01,17:47:30,07,10,1, 11.9,1,1, -1.255, 10498.407, 413.996, 52852.542 24/11/01,17:47:30,08,10,1, 11.9,1,1, -1.255, 10498.419, 413.994, 52852.546 24/11/01,17:47:30,09,10,1, 11.9,1,1, -1.255, 10498.428, 413.984, 52852.415 24/11/01,17:47:30,10,10,1, 11.9,1,1, -1.255, 10498.396, 413.960, 52852.471 24/11/01,17:47:30,11,10,1, 11.9,1,1, -1.255, 10498.454, 413.991, 52852.267 24/11/01,17:47:30,12,10,1, 11.9,1,1, -1.255, 10498.420, 413.967, 52852.387 24/11/01,17:47:30,13,10,1, 11.9,1,1, -1.255, 10498.383, 414.028, 52852.671 24/11/01,17:47:30,14,10,1, 11.9,1,1, -1.255, 10498.415, 413.998, 52852.534 24/11/01,17:47:30,15,10,1, 11.9,1,1, -1.255, 10498.415, 414.005, 52852.549 24/11/01,17:47:30,16,10,1, 11.9,1,1, -1.255, 10498.440, 414.006, 52852.561 24/11/01,17:47:30,17,10,1, 11.9,1,1, -1.255, 10498.442, 414.006, 52852.607 24/11/01,17:47:30,18,10,1, 11.9,1,1, -1.255, 10498.418, 413.996, 52852.543 24/11/01,17:47:30,19,10,1, 11.9,1,1, -1.255, 10498.436, 413.993, 52852.603 24/11/01,17:47:31,00,11,1, 11.9,1,1, -1.255, 10498.430, 413.993, 52852.603 24/11/01,17:47:31,01,11,1, 11.9,1,1, -1.255, 10498.414, 413.976, 52852.545 24/11/01,17:47:31,02,11,1, 11.9,1,1, -1.255, 10498.438, 414.003, 52852.575 24/11/01,17:47:31,03,11,1, 11.9,1,1, -1.255, 10498.423, 413.985, 52852.464 24/11/01,17:47:31,04,11,1, 11.9,1,1, -1.255, 10498.423, 413.985, 52852.460 24/11/01,17:47:31,05,11,1, 11.9,1,1, -1.255, 10498.429, 413.988, 52852.542 24/11/01,17:47:31,06,11,1, 11.9,1,1, -1.255, 10498.428, 413.993, 52852.517 24/11/01,17:47:31,07,11,1, 11.9,1,1, -1.255, 10498.422, 413.996, 52852.516 24/11/01,17:47:31,08,11,1, 11.9,1,1, -1.255, 10498.427, 413.979, 52852.498 24/11/01,17:47:31,09,11,1, 11.9,1,1, -1.255, 10498.447, 413.969, 52852.513 24/11/01,17:47:31,10,11,1, 11.9,1,1, -1.255, 10498.420, 413.961, 52852.475 24/11/01,17:47:31,11,11,1, 11.9,1,1, -1.255, 10498.409, 413.988, 52852.518 24/11/01,17:47:31,12,11,1, 11.9,1,1, -1.255, 10498.423, 413.996, 52852.522 24/11/01,17:47:31,13,11,1, 11.9,1,1, -1.255, 10498.413, 413.983, 52852.491 24/11/01,17:47:31,14,11,1, 11.9,1,1, -1.255, 10498.438, 414.037, 52852.481 24/11/01,17:47:31,15,11,1, 11.9,1,1, -1.255, 10498.414, 413.990, 52852.517 24/11/01,17:47:31,16,11,1, 11.9,1,1, -1.255, 10498.407, 414.014, 52852.606 24/11/01,17:47:31,17,11,1, 11.9,1,1, -1.255, 10498.407, 414.001, 52852.492 24/11/01,17:47:31,18,11,1, 11.9,1,1, -1.255, 10498.413, 413.991, 52852.570 24/11/01,17:47:31,19,11,1, 11.9,1,1, -1.255, 10498.424, 414.000, 52852.479 24/11/01,17:47:32,00,10,1, 11.9,1,1, -1.256, 10498.421, 414.000, 52852.479 24/11/01,17:47:32,01,10,1, 11.9,1,1, -1.256, 10498.406, 414.023, 52852.573 24/11/01,17:47:32,02,10,1, 11.9,1,1, -1.256, 10498.412, 413.993, 52852.581 24/11/01,17:47:32,03,10,1, 11.9,1,1, -1.256, 10498.417, 414.004, 52852.556 24/11/01,17:47:32,04,10,1, 11.9,1,1, -1.256, 10498.395, 413.976, 52852.545 24/11/01,17:47:32,05,10,1, 11.9,1,1, -1.256, 10498.454, 414.001, 52852.541 24/11/01,17:47:32,06,10,1, 11.9,1,1, -1.256, 10498.415, 413.993, 52852.515 24/11/01,17:47:32,07,10,1, 11.9,1,1, -1.256, 10498.418, 414.000, 52852.492 24/11/01,17:47:32,08,10,1, 11.9,1,1, -1.256, 10498.413, 413.994, 52852.541 24/11/01,17:47:32,09,10,1, 11.9,1,1, -1.256, 10498.418, 413.971, 52852.483 24/11/01,17:47:32,10,10,1, 11.9,1,1, -1.256, 10498.399, 413.998, 52852.510 24/11/01,17:47:32,11,10,1, 11.9,1,1, -1.256, 10498.431, 414.003, 52852.542 24/11/01,17:47:32,12,10,1, 11.9,1,1, -1.256, 10498.389, 413.973, 52852.469 24/11/01,17:47:32,13,10,1, 11.9,1,1, -1.256, 10498.436, 413.999, 52852.507 24/11/01,17:47:32,14,10,1, 11.9,1,1, -1.256, 10498.424, 414.003, 52852.504 24/11/01,17:47:32,15,10,1, 11.9,1,1, -1.256, 10498.415, 413.974, 52852.522 24/11/01,17:47:32,16,10,1, 11.9,1,1, -1.256, 10498.410, 413.984, 52852.543 24/11/01,17:47:32,17,10,1, 11.9,1,1, -1.256, 10498.412, 413.990, 52852.516 24/11/01,17:47:32,18,10,1, 11.9,1,1, -1.256, 10498.414, 414.000, 52852.517 24/11/01,17:47:32,19,10,1, 11.9,1,1, -1.256, 10498.426, 413.982, 52852.570 24/11/01,17:47:33,00,11,1, 11.9,1,1, -1.254, 10498.421, 413.982, 52852.570 24/11/01,17:47:33,01,11,1, 11.9,1,1, -1.254, 10498.434, 414.003, 52852.471 24/11/01,17:47:33,02,11,1, 11.9,1,1, -1.254, 10498.432, 413.978, 52852.506 24/11/01,17:47:33,03,11,1, 11.9,1,1, -1.254, 10498.436, 413.982, 52852.474 24/11/01,17:47:33,04,11,1, 11.9,1,1, -1.254, 10498.409, 413.987, 52852.516 24/11/01,17:47:33,05,11,1, 11.9,1,1, -1.254, 10498.426, 413.986, 52852.471 24/11/01,17:47:33,06,11,1, 11.9,1,1, -1.254, 10498.432, 413.989, 52852.530 24/11/01,17:47:33,07,11,1, 11.9,1,1, -1.254, 10498.433, 413.994, 52852.457 24/11/01,17:47:33,08,11,1, 11.9,1,1, -1.254, 10498.412, 414.003, 52852.487 24/11/01,17:47:33,09,11,1, 11.9,1,1, -1.254, 10498.400, 413.981, 52852.520 24/11/01,17:47:33,10,11,1, 11.9,1,1, -1.254, 10498.423, 414.000, 52852.455 24/11/01,17:47:33,11,11,1, 11.9,1,1, -1.254, 10498.424, 413.992, 52852.530 24/11/01,17:47:33,12,11,1, 11.9,1,1, -1.254, 10498.444, 413.983, 52852.436 24/11/01,17:47:33,13,11,1, 11.9,1,1, -1.254, 10498.433, 413.983, 52852.523 24/11/01,17:47:33,14,11,1, 11.9,1,1, -1.254, 10498.432, 413.989, 52852.527 24/11/01,17:47:33,15,11,1, 11.9,1,1, -1.254, 10498.432, 413.993, 52852.448 24/11/01,17:47:33,16,11,1, 11.9,1,1, -1.254, 10498.412, 413.984, 52852.414 24/11/01,17:47:33,17,11,1, 11.9,1,1, -1.254, 10498.422, 413.991, 52852.550 24/11/01,17:47:33,18,11,1, 11.9,1,1, -1.254, 10498.426, 414.002, 52852.522 24/11/01,17:47:33,19,11,1, 11.9,1,1, -1.254, 10498.418, 413.991, 52852.460 24/11/01,17:47:34,00,10,1, 11.8,1,1, -1.257, 10498.413, 413.991, 52852.460 24/11/01,17:47:34,01,10,1, 11.8,1,1, -1.257, 10498.417, 413.977, 52852.575 24/11/01,17:47:34,02,10,1, 11.8,1,1, -1.257, 10498.421, 413.988, 52852.459 24/11/01,17:47:34,03,10,1, 11.8,1,1, -1.257, 10498.432, 413.983, 52852.485 24/11/01,17:47:34,04,10,1, 11.8,1,1, -1.257, 10498.462, 414.000, 52852.488 24/11/01,17:47:34,05,10,1, 11.8,1,1, -1.257, 10498.438, 413.977, 52852.483 24/11/01,17:47:34,06,10,1, 11.8,1,1, -1.257, 10498.406, 414.015, 52852.512 24/11/01,17:47:34,07,10,1, 11.8,1,1, -1.257, 10498.409, 413.989, 52852.495 24/11/01,17:47:34,08,10,1, 11.8,1,1, -1.257, 10498.415, 413.979, 52852.499 24/11/01,17:47:34,09,10,1, 11.8,1,1, -1.257, 10498.401, 414.000, 52852.509 24/11/01,17:47:34,10,10,1, 11.8,1,1, -1.257, 10498.395, 413.980, 52852.466 24/11/01,17:47:34,11,10,1, 11.8,1,1, -1.257, 10498.425, 413.987, 52852.469 24/11/01,17:47:34,12,10,1, 11.8,1,1, -1.257, 10498.418, 413.992, 52852.468 24/11/01,17:47:34,13,10,1, 11.8,1,1, -1.257, 10498.416, 413.987, 52852.471 24/11/01,17:47:34,14,10,1, 11.8,1,1, -1.257, 10498.417, 413.993, 52852.512 24/11/01,17:47:34,15,10,1, 11.8,1,1, -1.257, 10498.403, 413.988, 52852.451 24/11/01,17:47:34,16,10,1, 11.8,1,1, -1.257, 10498.415, 413.990, 52852.495 24/11/01,17:47:34,17,10,1, 11.8,1,1, -1.257, 10498.406, 413.977, 52852.486 24/11/01,17:47:34,18,10,1, 11.8,1,1, -1.257, 10498.401, 413.984, 52852.512 24/11/01,17:47:34,19,10,1, 11.8,1,1, -1.257, 10498.422, 413.994, 52852.535 24/11/01,17:47:35,00,10,1, 11.9,1,1, -1.251, 10498.421, 413.994, 52852.535 24/11/01,17:47:35,01,10,1, 11.9,1,1, -1.251, 10498.408, 413.988, 52852.491 24/11/01,17:47:35,02,10,1, 11.9,1,1, -1.251, 10498.435, 413.980, 52852.547 24/11/01,17:47:35,03,10,1, 11.9,1,1, -1.251, 10498.419, 413.981, 52852.453 24/11/01,17:47:35,04,10,1, 11.9,1,1, -1.251, 10498.415, 413.998, 52852.532 24/11/01,17:47:35,05,10,1, 11.9,1,1, -1.251, 10498.406, 413.974, 52852.475 24/11/01,17:47:35,06,10,1, 11.9,1,1, -1.251, 10498.413, 414.007, 52852.501 24/11/01,17:47:35,07,10,1, 11.9,1,1, -1.251, 10498.383, 413.979, 52852.476 24/11/01,17:47:35,08,10,1, 11.9,1,1, -1.251, 10498.413, 413.984, 52852.502 24/11/01,17:47:35,09,10,1, 11.9,1,1, -1.251, 10498.435, 413.996, 52852.503 24/11/01,17:47:35,10,10,1, 11.9,1,1, -1.251, 10498.410, 413.987, 52852.439 24/11/01,17:47:35,11,10,1, 11.9,1,1, -1.251, 10498.431, 413.997, 52852.533 24/11/01,17:47:35,12,10,1, 11.9,1,1, -1.251, 10498.431, 413.999, 52852.497 24/11/01,17:47:35,13,10,1, 11.9,1,1, -1.251, 10498.405, 414.014, 52852.450 24/11/01,17:47:35,14,10,1, 11.9,1,1, -1.251, 10498.393, 413.981, 52852.451 24/11/01,17:47:35,15,10,1, 11.9,1,1, -1.251, 10498.397, 414.008, 52852.540 24/11/01,17:47:35,16,10,1, 11.9,1,1, -1.251, 10498.421, 414.002, 52852.467 24/11/01,17:47:35,17,10,1, 11.9,1,1, -1.251, 10498.409, 414.000, 52852.430 24/11/01,17:47:35,18,10,1, 11.9,1,1, -1.251, 10498.416, 414.008, 52852.532 24/11/01,17:47:35,19,10,1, 11.9,1,1, -1.251, 10498.438, 413.995, 52852.583 24/11/01,17:47:36,00,10,1, 11.9,1,1, -1.253, 10498.438, 413.995, 52852.583 24/11/01,17:47:36,01,10,1, 11.9,1,1, -1.253, 10498.427, 413.990, 52852.518 24/11/01,17:47:36,02,10,1, 11.9,1,1, -1.253, 10498.390, 413.993, 52852.448 24/11/01,17:47:36,03,10,1, 11.9,1,1, -1.253, 10498.415, 414.002, 52852.545 24/11/01,17:47:36,04,10,1, 11.9,1,1, -1.253, 10498.418, 413.984, 52852.481 24/11/01,17:47:36,05,10,1, 11.9,1,1, -1.253, 10498.400, 413.987, 52852.472 24/11/01,17:47:36,06,10,1, 11.9,1,1, -1.253, 10498.406, 413.975, 52852.460 24/11/01,17:47:36,07,10,1, 11.9,1,1, -1.253, 10498.422, 413.996, 52852.525 24/11/01,17:47:36,08,10,1, 11.9,1,1, -1.253, 10498.417, 413.990, 52852.526 24/11/01,17:47:36,09,10,1, 11.9,1,1, -1.253, 10498.415, 413.990, 52852.479 24/11/01,17:47:36,10,10,1, 11.9,1,1, -1.253, 10498.426, 413.986, 52852.502 24/11/01,17:47:36,11,10,1, 11.9,1,1, -1.253, 10498.430, 413.988, 52852.524 24/11/01,17:47:36,12,10,1, 11.9,1,1, -1.253, 10498.406, 413.993, 52852.472 24/11/01,17:47:36,13,10,1, 11.9,1,1, -1.253, 10498.413, 414.017, 52852.512 24/11/01,17:47:36,14,10,1, 11.9,1,1, -1.253, 10498.411, 414.014, 52852.498 24/11/01,17:47:36,15,10,1, 11.9,1,1, -1.253, 10498.420, 414.026, 52852.504 24/11/01,17:47:36,16,10,1, 11.9,1,1, -1.253, 10498.396, 414.018, 52852.502 24/11/01,17:47:36,17,10,1, 11.9,1,1, -1.253, 10498.402, 414.016, 52852.521 24/11/01,17:47:36,18,10,1, 11.9,1,1, -1.253, 10498.391, 414.008, 52852.519 24/11/01,17:47:36,19,10,1, 11.9,1,1, -1.253, 10498.401, 414.042, 52852.507 24/11/01,17:47:37,00,10,1, 11.9,1,1, -1.255, 10498.396, 414.042, 52852.507 24/11/01,17:47:37,01,10,1, 11.9,1,1, -1.255, 10498.429, 414.021, 52852.482 24/11/01,17:47:37,02,10,1, 11.9,1,1, -1.255, 10498.419, 414.047, 52852.549 24/11/01,17:47:37,03,10,1, 11.9,1,1, -1.255, 10498.395, 414.019, 52852.515 24/11/01,17:47:37,04,10,1, 11.9,1,1, -1.255, 10498.405, 414.005, 52852.546 24/11/01,17:47:37,05,10,1, 11.9,1,1, -1.255, 10498.402, 413.996, 52852.583 24/11/01,17:47:37,06,10,1, 11.9,1,1, -1.255, 10498.406, 413.999, 52852.433 24/11/01,17:47:37,07,10,1, 11.9,1,1, -1.255, 10498.398, 414.012, 52852.478 24/11/01,17:47:37,08,10,1, 11.9,1,1, -1.255, 10498.415, 414.002, 52852.432 24/11/01,17:47:37,09,10,1, 11.9,1,1, -1.255, 10498.411, 414.010, 52852.481 24/11/01,17:47:37,10,10,1, 11.9,1,1, -1.255, 10498.392, 414.008, 52852.526 24/11/01,17:47:37,11,10,1, 11.9,1,1, -1.255, 10498.430, 414.025, 52852.585 24/11/01,17:47:37,12,10,1, 11.9,1,1, -1.255, 10498.390, 414.013, 52852.572 24/11/01,17:47:37,13,10,1, 11.9,1,1, -1.255, 10498.403, 413.986, 52852.520 24/11/01,17:47:37,14,10,1, 11.9,1,1, -1.255, 10498.421, 414.007, 52852.501 24/11/01,17:47:37,15,10,1, 11.9,1,1, -1.255, 10498.427, 414.035, 52852.570 24/11/01,17:47:37,16,10,1, 11.9,1,1, -1.255, 10498.419, 414.007, 52852.570 24/11/01,17:47:37,17,10,1, 11.9,1,1, -1.255, 10498.413, 414.002, 52852.488 24/11/01,17:47:37,18,10,1, 11.9,1,1, -1.255, 10498.418, 413.998, 52852.486 24/11/01,17:47:37,19,10,1, 11.9,1,1, -1.255, 10498.393, 414.017, 52852.529 24/11/01,17:47:38,00,10,1, 12.0,1,1, -1.254, 10498.388, 414.017, 52852.529 24/11/01,17:47:38,01,10,1, 12.0,1,1, -1.254, 10498.399, 413.996, 52852.472 24/11/01,17:47:38,02,10,1, 12.0,1,1, -1.254, 10498.403, 414.011, 52852.388 24/11/01,17:47:38,03,10,1, 12.0,1,1, -1.254, 10498.411, 414.004, 52852.514 24/11/01,17:47:38,04,10,1, 12.0,1,1, -1.254, 10498.457, 414.001, 52852.527 24/11/01,17:47:38,05,10,1, 12.0,1,1, -1.254, 10498.423, 414.025, 52852.615 24/11/01,17:47:38,06,10,1, 12.0,1,1, -1.254, 10498.401, 414.006, 52852.570 24/11/01,17:47:38,07,10,1, 12.0,1,1, -1.254, 10498.405, 414.032, 52852.569 24/11/01,17:47:38,08,10,1, 12.0,1,1, -1.254, 10498.419, 414.004, 52852.458 24/11/01,17:47:38,09,10,1, 12.0,1,1, -1.254, 10498.402, 414.013, 52852.517 24/11/01,17:47:38,10,10,1, 12.0,1,1, -1.254, 10498.402, 413.994, 52852.486 24/11/01,17:47:38,11,10,1, 12.0,1,1, -1.254, 10498.426, 414.022, 52852.485 24/11/01,17:47:38,12,10,1, 12.0,1,1, -1.254, 10498.404, 414.024, 52852.474 24/11/01,17:47:38,13,10,1, 12.0,1,1, -1.254, 10498.394, 413.997, 52852.491 24/11/01,17:47:38,14,10,1, 12.0,1,1, -1.254, 10498.413, 414.018, 52852.456 24/11/01,17:47:38,15,10,1, 12.0,1,1, -1.254, 10498.399, 414.005, 52852.428 24/11/01,17:47:38,16,10,1, 12.0,1,1, -1.254, 10498.408, 414.003, 52852.446 24/11/01,17:47:38,17,10,1, 12.0,1,1, -1.254, 10498.401, 414.012, 52852.474 24/11/01,17:47:38,18,10,1, 12.0,1,1, -1.254, 10498.391, 414.030, 52852.525 24/11/01,17:47:38,19,10,1, 12.0,1,1, -1.254, 10498.422, 414.020, 52852.517 24/11/01,17:47:39,00,10,1, 11.9,1,1, -1.257, 10498.421, 414.020, 52852.517 24/11/01,17:47:39,01,10,1, 11.9,1,1, -1.257, 10498.400, 414.010, 52852.475 24/11/01,17:47:39,02,10,1, 11.9,1,1, -1.257, 10498.410, 414.003, 52852.482 24/11/01,17:47:39,03,10,1, 11.9,1,1, -1.257, 10498.408, 414.000, 52852.413 24/11/01,17:47:39,04,10,1, 11.9,1,1, -1.257, 10498.381, 414.011, 52852.548 24/11/01,17:47:39,05,10,1, 11.9,1,1, -1.257, 10498.390, 414.023, 52852.510 24/11/01,17:47:39,06,10,1, 11.9,1,1, -1.257, 10498.391, 414.014, 52852.525 24/11/01,17:47:39,07,10,1, 11.9,1,1, -1.257, 10498.406, 414.007, 52852.547 24/11/01,17:47:39,08,10,1, 11.9,1,1, -1.257, 10498.396, 414.021, 52852.529 24/11/01,17:47:39,09,10,1, 11.9,1,1, -1.257, 10498.410, 414.015, 52852.484 24/11/01,17:47:39,10,10,1, 11.9,1,1, -1.257, 10498.397, 414.012, 52852.510 24/11/01,17:47:39,11,10,1, 11.9,1,1, -1.257, 10498.429, 414.018, 52852.504 24/11/01,17:47:39,12,10,1, 11.9,1,1, -1.257, 10498.417, 414.003, 52852.444 24/11/01,17:47:39,13,10,1, 11.9,1,1, -1.257, 10498.414, 414.009, 52852.523 24/11/01,17:47:39,14,10,1, 11.9,1,1, -1.257, 10498.420, 414.025, 52852.451 24/11/01,17:47:39,15,10,1, 11.9,1,1, -1.257, 10498.406, 414.000, 52852.494 24/11/01,17:47:39,16,10,1, 11.9,1,1, -1.257, 10498.407, 414.025, 52852.485 24/11/01,17:47:39,17,10,1, 11.9,1,1, -1.257, 10498.415, 414.010, 52852.486 24/11/01,17:47:39,18,10,1, 11.9,1,1, -1.257, 10498.404, 414.029, 52852.490 24/11/01,17:47:39,19,10,1, 11.9,1,1, -1.257, 10498.400, 414.017, 52852.449 24/11/01,17:47:40,00,10,1, 11.9,1,1, -1.252, 10498.396, 414.017, 52852.449 24/11/01,17:47:40,01,10,1, 11.9,1,1, -1.252, 10498.394, 414.038, 52852.500 24/11/01,17:47:40,02,10,1, 11.9,1,1, -1.252, 10498.408, 414.008, 52852.496 24/11/01,17:47:40,03,10,1, 11.9,1,1, -1.252, 10498.393, 414.028, 52852.512 24/11/01,17:47:40,04,10,1, 11.9,1,1, -1.252, 10498.408, 414.026, 52852.481 24/11/01,17:47:40,05,10,1, 11.9,1,1, -1.252, 10498.388, 414.023, 52852.501 24/11/01,17:47:40,06,10,1, 11.9,1,1, -1.252, 10498.374, 414.021, 52852.524 24/11/01,17:47:40,07,10,1, 11.9,1,1, -1.252, 10498.411, 414.030, 52852.489 24/11/01,17:47:40,08,10,1, 11.9,1,1, -1.252, 10498.388, 414.024, 52852.482 24/11/01,17:47:40,09,10,1, 11.9,1,1, -1.252, 10498.407, 414.016, 52852.470 24/11/01,17:47:40,10,10,1, 11.9,1,1, -1.252, 10498.390, 414.039, 52852.543 24/11/01,17:47:40,11,10,1, 11.9,1,1, -1.252, 10498.397, 414.016, 52852.603 24/11/01,17:47:40,12,10,1, 11.9,1,1, -1.252, 10498.391, 414.012, 52852.448 24/11/01,17:47:40,13,10,1, 11.9,1,1, -1.252, 10498.404, 414.025, 52852.444 24/11/01,17:47:40,14,10,1, 11.9,1,1, -1.252, 10498.399, 414.007, 52852.511 24/11/01,17:47:40,15,10,1, 11.9,1,1, -1.252, 10498.364, 414.013, 52852.520 24/11/01,17:47:40,16,10,1, 11.9,1,1, -1.252, 10498.410, 414.018, 52852.525 24/11/01,17:47:40,17,10,1, 11.9,1,1, -1.252, 10498.377, 414.054, 52852.502 24/11/01,17:47:40,18,10,1, 11.9,1,1, -1.252, 10498.392, 414.018, 52852.491 24/11/01,17:47:40,19,10,1, 11.9,1,1, -1.252, 10498.397, 414.032, 52852.483 24/11/01,17:47:41,00,11,1, 11.8,1,1, -1.249, 10498.396, 414.032, 52852.483 24/11/01,17:47:41,01,11,1, 11.8,1,1, -1.249, 10498.400, 414.037, 52852.506 24/11/01,17:47:41,02,11,1, 11.8,1,1, -1.249, 10498.390, 414.008, 52852.462 24/11/01,17:47:41,03,11,1, 11.8,1,1, -1.249, 10498.405, 414.053, 52852.512 24/11/01,17:47:41,04,11,1, 11.8,1,1, -1.249, 10498.381, 414.027, 52852.482 24/11/01,17:47:41,05,11,1, 11.8,1,1, -1.249, 10498.405, 414.023, 52852.470 24/11/01,17:47:41,06,11,1, 11.8,1,1, -1.249, 10498.404, 414.037, 52852.494 24/11/01,17:47:41,07,11,1, 11.8,1,1, -1.249, 10498.386, 414.043, 52852.480 24/11/01,17:47:41,08,11,1, 11.8,1,1, -1.249, 10498.359, 414.056, 52852.502 24/11/01,17:47:41,09,11,1, 11.8,1,1, -1.249, 10498.390, 414.021, 52852.492 24/11/01,17:47:41,10,11,1, 11.8,1,1, -1.249, 10498.387, 414.028, 52852.459 24/11/01,17:47:41,11,11,1, 11.8,1,1, -1.249, 10498.389, 414.003, 52852.505 24/11/01,17:47:41,12,11,1, 11.8,1,1, -1.249, 10498.376, 414.022, 52852.502 24/11/01,17:47:41,13,11,1, 11.8,1,1, -1.249, 10498.365, 414.032, 52852.556 24/11/01,17:47:41,14,11,1, 11.8,1,1, -1.249, 10498.409, 414.032, 52852.443 24/11/01,17:47:41,15,11,1, 11.8,1,1, -1.249, 10498.386, 414.010, 52852.397 24/11/01,17:47:41,16,11,1, 11.8,1,1, -1.249, 10498.397, 414.022, 52852.447 24/11/01,17:47:41,17,11,1, 11.8,1,1, -1.249, 10498.388, 414.024, 52852.465 24/11/01,17:47:41,18,11,1, 11.8,1,1, -1.249, 10498.394, 414.028, 52852.458 24/11/01,17:47:41,19,11,1, 11.8,1,1, -1.249, 10498.376, 414.049, 52852.488 24/11/01,17:47:42,00,10,1, 11.9,1,1, -1.254, 10498.371, 414.049, 52852.488 24/11/01,17:47:42,01,10,1, 11.9,1,1, -1.254, 10498.386, 414.040, 52852.464 24/11/01,17:47:42,02,10,1, 11.9,1,1, -1.254, 10498.359, 414.045, 52852.454 24/11/01,17:47:42,03,10,1, 11.9,1,1, -1.254, 10498.418, 414.043, 52852.439 24/11/01,17:47:42,04,10,1, 11.9,1,1, -1.254, 10498.385, 413.999, 52852.465 24/11/01,17:47:42,05,10,1, 11.9,1,1, -1.254, 10498.381, 414.030, 52852.438 24/11/01,17:47:42,06,10,1, 11.9,1,1, -1.254, 10498.384, 414.044, 52852.480 24/11/01,17:47:42,07,10,1, 11.9,1,1, -1.254, 10498.397, 414.018, 52852.421 24/11/01,17:47:42,08,10,1, 11.9,1,1, -1.254, 10498.371, 414.037, 52852.453 24/11/01,17:47:42,09,10,1, 11.9,1,1, -1.254, 10498.367, 414.025, 52852.443 24/11/01,17:47:42,10,10,1, 11.9,1,1, -1.254, 10498.383, 414.024, 52852.473 24/11/01,17:47:42,11,10,1, 11.9,1,1, -1.254, 10498.389, 414.012, 52852.445 24/11/01,17:47:42,12,10,1, 11.9,1,1, -1.254, 10498.382, 414.040, 52852.474 24/11/01,17:47:42,13,10,1, 11.9,1,1, -1.254, 10498.389, 414.034, 52852.429 24/11/01,17:47:42,14,10,1, 11.9,1,1, -1.254, 10498.385, 414.030, 52852.329 24/11/01,17:47:42,15,10,1, 11.9,1,1, -1.254, 10498.403, 414.038, 52852.500 24/11/01,17:47:42,16,10,1, 11.9,1,1, -1.254, 10498.380, 414.028, 52852.417 24/11/01,17:47:42,17,10,1, 11.9,1,1, -1.254, 10498.392, 414.039, 52852.486 24/11/01,17:47:42,18,10,1, 11.9,1,1, -1.254, 10498.391, 414.023, 52852.399 24/11/01,17:47:42,19,10,1, 11.9,1,1, -1.254, 10498.389, 414.017, 52852.456 24/11/01,17:47:43,00,10,1, 11.8,1,1, -1.252, 10498.388, 414.017, 52852.456 24/11/01,17:47:43,01,10,1, 11.8,1,1, -1.252, 10498.389, 414.018, 52852.470 24/11/01,17:47:43,02,10,1, 11.8,1,1, -1.252, 10498.363, 414.048, 52852.520 24/11/01,17:47:43,03,10,1, 11.8,1,1, -1.252, 10498.379, 414.049, 52852.468 24/11/01,17:47:43,04,10,1, 11.8,1,1, -1.252, 10498.381, 414.050, 52852.432 24/11/01,17:47:43,05,10,1, 11.8,1,1, -1.252, 10498.371, 414.043, 52852.462 24/11/01,17:47:43,06,10,1, 11.8,1,1, -1.252, 10498.376, 414.048, 52852.531 24/11/01,17:47:43,07,10,1, 11.8,1,1, -1.252, 10498.367, 414.028, 52852.469 24/11/01,17:47:43,08,10,1, 11.8,1,1, -1.252, 10498.376, 414.027, 52852.535 24/11/01,17:47:43,09,10,1, 11.8,1,1, -1.252, 10498.369, 414.067, 52852.519 24/11/01,17:47:43,10,10,1, 11.8,1,1, -1.252, 10498.369, 414.065, 52852.459 24/11/01,17:47:43,11,10,1, 11.8,1,1, -1.252, 10498.366, 414.014, 52852.475 24/11/01,17:47:43,12,10,1, 11.8,1,1, -1.252, 10498.374, 414.031, 52852.437 24/11/01,17:47:43,13,10,1, 11.8,1,1, -1.252, 10498.355, 414.044, 52852.492 24/11/01,17:47:43,14,10,1, 11.8,1,1, -1.252, 10498.363, 414.025, 52852.477 24/11/01,17:47:43,15,10,1, 11.8,1,1, -1.252, 10498.367, 414.041, 52852.449 24/11/01,17:47:43,16,10,1, 11.8,1,1, -1.252, 10498.375, 414.045, 52852.466 24/11/01,17:47:43,17,10,1, 11.8,1,1, -1.252, 10498.356, 414.030, 52852.447 24/11/01,17:47:43,18,10,1, 11.8,1,1, -1.252, 10498.387, 414.063, 52852.451 24/11/01,17:47:43,19,10,1, 11.8,1,1, -1.252, 10498.371, 414.052, 52852.420 24/11/01,17:47:44,00,11,1, 11.9,1,1, -1.255, 10498.363, 414.052, 52852.420 24/11/01,17:47:44,01,11,1, 11.9,1,1, -1.255, 10498.326, 414.056, 52852.487 24/11/01,17:47:44,02,11,1, 11.9,1,1, -1.255, 10498.347, 414.059, 52852.523 24/11/01,17:47:44,03,11,1, 11.9,1,1, -1.255, 10498.350, 414.055, 52852.556 24/11/01,17:47:44,04,11,1, 11.9,1,1, -1.255, 10498.366, 414.043, 52852.456 24/11/01,17:47:44,05,11,1, 11.9,1,1, -1.255, 10498.348, 414.050, 52852.493 24/11/01,17:47:44,06,11,1, 11.9,1,1, -1.255, 10498.376, 414.035, 52852.421 24/11/01,17:47:44,07,11,1, 11.9,1,1, -1.255, 10498.363, 414.041, 52852.438 24/11/01,17:47:44,08,11,1, 11.9,1,1, -1.255, 10498.378, 414.043, 52852.440 24/11/01,17:47:44,09,11,1, 11.9,1,1, -1.255, 10498.382, 414.044, 52852.379 24/11/01,17:47:44,10,11,1, 11.9,1,1, -1.255, 10498.340, 414.028, 52852.390 24/11/01,17:47:44,11,11,1, 11.9,1,1, -1.255, 10498.374, 414.028, 52852.463 24/11/01,17:47:44,12,11,1, 11.9,1,1, -1.255, 10498.373, 414.026, 52852.417 24/11/01,17:47:44,13,11,1, 11.9,1,1, -1.255, 10498.391, 414.027, 52852.400 24/11/01,17:47:44,14,11,1, 11.9,1,1, -1.255, 10498.367, 414.034, 52852.532 24/11/01,17:47:44,15,11,1, 11.9,1,1, -1.255, 10498.370, 414.035, 52852.432 24/11/01,17:47:44,16,11,1, 11.9,1,1, -1.255, 10498.366, 414.010, 52852.434 24/11/01,17:47:44,17,11,1, 11.9,1,1, -1.255, 10498.371, 414.013, 52852.445 24/11/01,17:47:44,18,11,1, 11.9,1,1, -1.255, 10498.362, 414.043, 52852.414 24/11/01,17:47:44,19,11,1, 11.9,1,1, -1.255, 10498.356, 414.046, 52852.417 24/11/01,17:47:45,00,10,1, 11.9,1,1, -1.255, 10498.354, 414.046, 52852.417 24/11/01,17:47:45,01,10,1, 11.9,1,1, -1.255, 10498.370, 414.042, 52852.516 24/11/01,17:47:45,02,10,1, 11.9,1,1, -1.255, 10498.383, 414.055, 52852.542 24/11/01,17:47:45,03,10,1, 11.9,1,1, -1.255, 10498.376, 414.036, 52852.444 24/11/01,17:47:45,04,10,1, 11.9,1,1, -1.255, 10498.363, 414.022, 52852.445 24/11/01,17:47:45,05,10,1, 11.9,1,1, -1.255, 10498.360, 414.047, 52852.522 24/11/01,17:47:45,06,10,1, 11.9,1,1, -1.255, 10498.359, 414.015, 52852.496 24/11/01,17:47:45,07,10,1, 11.9,1,1, -1.255, 10498.357, 414.030, 52852.449 24/11/01,17:47:45,08,10,1, 11.9,1,1, -1.255, 10498.359, 414.052, 52852.505 24/11/01,17:47:45,09,10,1, 11.9,1,1, -1.255, 10498.365, 414.054, 52852.479 24/11/01,17:47:45,10,10,1, 11.9,1,1, -1.255, 10498.358, 414.071, 52852.549 24/11/01,17:47:45,11,10,1, 11.9,1,1, -1.255, 10498.376, 414.047, 52852.531 24/11/01,17:47:45,12,10,1, 11.9,1,1, -1.255, 10498.364, 414.065, 52852.446 24/11/01,17:47:45,13,10,1, 11.9,1,1, -1.255, 10498.355, 414.058, 52852.479 24/11/01,17:47:45,14,10,1, 11.9,1,1, -1.255, 10498.371, 414.037, 52852.478 24/11/01,17:47:45,15,10,1, 11.9,1,1, -1.255, 10498.366, 414.056, 52852.469 24/11/01,17:47:45,16,10,1, 11.9,1,1, -1.255, 10498.358, 414.043, 52852.483 24/11/01,17:47:45,17,10,1, 11.9,1,1, -1.255, 10498.347, 414.049, 52852.516 24/11/01,17:47:45,18,10,1, 11.9,1,1, -1.255, 10498.378, 414.069, 52852.482 24/11/01,17:47:45,19,10,1, 11.9,1,1, -1.255, 10498.392, 414.049, 52852.492 24/11/01,17:47:46,00,10,1, 11.9,1,1, -1.253, 10498.388, 414.049, 52852.492 24/11/01,17:47:46,01,10,1, 11.9,1,1, -1.253, 10498.365, 414.042, 52852.426 24/11/01,17:47:46,02,10,1, 11.9,1,1, -1.253, 10498.347, 414.074, 52852.534 24/11/01,17:47:46,03,10,1, 11.9,1,1, -1.253, 10498.361, 414.039, 52852.416 24/11/01,17:47:46,04,10,1, 11.9,1,1, -1.253, 10498.373, 414.043, 52852.425 24/11/01,17:47:46,05,10,1, 11.9,1,1, -1.253, 10498.368, 414.045, 52852.477 24/11/01,17:47:46,06,10,1, 11.9,1,1, -1.253, 10498.372, 414.063, 52852.516 24/11/01,17:47:46,07,10,1, 11.9,1,1, -1.253, 10498.360, 414.045, 52852.509 24/11/01,17:47:46,08,10,1, 11.9,1,1, -1.253, 10498.376, 414.035, 52852.512 24/11/01,17:47:46,09,10,1, 11.9,1,1, -1.253, 10498.357, 414.041, 52852.538 24/11/01,17:47:46,10,10,1, 11.9,1,1, -1.253, 10498.359, 414.054, 52852.476 24/11/01,17:47:46,11,10,1, 11.9,1,1, -1.253, 10498.373, 414.054, 52852.450 24/11/01,17:47:46,12,10,1, 11.9,1,1, -1.253, 10498.342, 414.039, 52852.488 24/11/01,17:47:46,13,10,1, 11.9,1,1, -1.253, 10498.362, 414.065, 52852.493 24/11/01,17:47:46,14,10,1, 11.9,1,1, -1.253, 10498.363, 414.053, 52852.502 24/11/01,17:47:46,15,10,1, 11.9,1,1, -1.253, 10498.339, 414.051, 52852.463 24/11/01,17:47:46,16,10,1, 11.9,1,1, -1.253, 10498.380, 414.036, 52852.474 24/11/01,17:47:46,17,10,1, 11.9,1,1, -1.253, 10498.358, 414.037, 52852.499 24/11/01,17:47:46,18,10,1, 11.9,1,1, -1.253, 10498.352, 414.045, 52852.427 24/11/01,17:47:46,19,10,1, 11.9,1,1, -1.253, 10498.356, 414.039, 52852.434 24/11/01,17:47:47,00,11,1, 11.9,1,1, -1.253, 10498.354, 414.039, 52852.434 24/11/01,17:47:47,01,11,1, 11.9,1,1, -1.253, 10498.356, 414.059, 52852.420 24/11/01,17:47:47,02,11,1, 11.9,1,1, -1.253, 10498.352, 414.063, 52852.448 24/11/01,17:47:47,03,11,1, 11.9,1,1, -1.253, 10498.361, 414.073, 52852.450 24/11/01,17:47:47,04,11,1, 11.9,1,1, -1.253, 10498.358, 414.048, 52852.400 24/11/01,17:47:47,05,11,1, 11.9,1,1, -1.253, 10498.363, 414.061, 52852.486 24/11/01,17:47:47,06,11,1, 11.9,1,1, -1.253, 10498.355, 414.037, 52852.479 24/11/01,17:47:47,07,11,1, 11.9,1,1, -1.253, 10498.348, 414.030, 52852.467 24/11/01,17:47:47,08,11,1, 11.9,1,1, -1.253, 10498.369, 414.057, 52852.476 24/11/01,17:47:47,09,11,1, 11.9,1,1, -1.253, 10498.353, 414.031, 52852.410 24/11/01,17:47:47,10,11,1, 11.9,1,1, -1.253, 10498.356, 414.041, 52852.416 24/11/01,17:47:47,11,11,1, 11.9,1,1, -1.253, 10498.360, 414.052, 52852.431 24/11/01,17:47:47,12,11,1, 11.9,1,1, -1.253, 10498.347, 414.041, 52852.486 24/11/01,17:47:47,13,11,1, 11.9,1,1, -1.253, 10498.351, 414.053, 52852.486 24/11/01,17:47:47,14,11,1, 11.9,1,1, -1.253, 10498.358, 414.051, 52852.499 24/11/01,17:47:47,15,11,1, 11.9,1,1, -1.253, 10498.361, 414.056, 52852.453 24/11/01,17:47:47,16,11,1, 11.9,1,1, -1.253, 10498.346, 414.040, 52852.420 24/11/01,17:47:47,17,11,1, 11.9,1,1, -1.253, 10498.351, 414.055, 52852.433 24/11/01,17:47:47,18,11,1, 11.9,1,1, -1.253, 10498.343, 414.014, 52852.417 24/11/01,17:47:47,19,11,1, 11.9,1,1, -1.253, 10498.346, 414.053, 52852.481 24/11/01,17:47:48,00,10,1, 11.9,1,1, -1.256, 10498.338, 414.053, 52852.481 24/11/01,17:47:48,01,10,1, 11.9,1,1, -1.256, 10498.343, 414.054, 52852.461 24/11/01,17:47:48,02,10,1, 11.9,1,1, -1.256, 10498.319, 414.048, 52852.444 24/11/01,17:47:48,03,10,1, 11.9,1,1, -1.256, 10498.368, 414.053, 52852.432 24/11/01,17:47:48,04,10,1, 11.9,1,1, -1.256, 10498.332, 414.060, 52852.416 24/11/01,17:47:48,05,10,1, 11.9,1,1, -1.256, 10498.345, 414.043, 52852.413 24/11/01,17:47:48,06,10,1, 11.9,1,1, -1.256, 10498.344, 414.050, 52852.394 24/11/01,17:47:48,07,10,1, 11.9,1,1, -1.256, 10498.358, 414.049, 52852.418 24/11/01,17:47:48,08,10,1, 11.9,1,1, -1.256, 10498.328, 414.047, 52852.391 24/11/01,17:47:48,09,10,1, 11.9,1,1, -1.256, 10498.358, 414.052, 52852.378 24/11/01,17:47:48,10,10,1, 11.9,1,1, -1.256, 10498.318, 414.084, 52852.510 24/11/01,17:47:48,11,10,1, 11.9,1,1, -1.256, 10498.312, 414.069, 52852.519 24/11/01,17:47:48,12,10,1, 11.9,1,1, -1.256, 10498.325, 414.076, 52852.505 24/11/01,17:47:48,13,10,1, 11.9,1,1, -1.256, 10498.314, 414.065, 52852.414 24/11/01,17:47:48,14,10,1, 11.9,1,1, -1.256, 10498.313, 414.059, 52852.402 24/11/01,17:47:48,15,10,1, 11.9,1,1, -1.256, 10498.340, 414.068, 52852.424 24/11/01,17:47:48,16,10,1, 11.9,1,1, -1.256, 10498.343, 414.056, 52852.474 24/11/01,17:47:48,17,10,1, 11.9,1,1, -1.256, 10498.339, 414.081, 52852.438 24/11/01,17:47:48,18,10,1, 11.9,1,1, -1.256, 10498.344, 414.055, 52852.476 24/11/01,17:47:48,19,10,1, 11.9,1,1, -1.256, 10498.332, 414.087, 52852.501 24/11/01,17:47:49,00,10,1, 11.9,1,1, -1.256, 10498.329, 414.087, 52852.501 24/11/01,17:47:49,01,10,1, 11.9,1,1, -1.256, 10498.324, 414.067, 52852.430 24/11/01,17:47:49,02,10,1, 11.9,1,1, -1.256, 10498.319, 414.061, 52852.434 24/11/01,17:47:49,03,10,1, 11.9,1,1, -1.256, 10498.352, 414.091, 52852.443 24/11/01,17:47:49,04,10,1, 11.9,1,1, -1.256, 10498.339, 414.065, 52852.443 24/11/01,17:47:49,05,10,1, 11.9,1,1, -1.256, 10498.353, 414.051, 52852.450 24/11/01,17:47:49,06,10,1, 11.9,1,1, -1.256, 10498.320, 414.078, 52852.409 24/11/01,17:47:49,07,10,1, 11.9,1,1, -1.256, 10498.332, 414.074, 52852.440 24/11/01,17:47:49,08,10,1, 11.9,1,1, -1.256, 10498.326, 414.058, 52852.423 24/11/01,17:47:49,09,10,1, 11.9,1,1, -1.256, 10498.337, 414.057, 52852.438 24/11/01,17:47:49,10,10,1, 11.9,1,1, -1.256, 10498.343, 414.067, 52852.442 24/11/01,17:47:49,11,10,1, 11.9,1,1, -1.256, 10498.321, 414.054, 52852.443 24/11/01,17:47:49,12,10,1, 11.9,1,1, -1.256, 10498.333, 414.072, 52852.395 24/11/01,17:47:49,13,10,1, 11.9,1,1, -1.256, 10498.352, 414.091, 52852.502 24/11/01,17:47:49,14,10,1, 11.9,1,1, -1.256, 10498.319, 414.077, 52852.411 24/11/01,17:47:49,15,10,1, 11.9,1,1, -1.256, 10498.306, 414.071, 52852.498 24/11/01,17:47:49,16,10,1, 11.9,1,1, -1.256, 10498.315, 414.067, 52852.457 24/11/01,17:47:49,17,10,1, 11.9,1,1, -1.256, 10498.315, 414.069, 52852.420 24/11/01,17:47:49,18,10,1, 11.9,1,1, -1.256, 10498.339, 414.093, 52852.434 24/11/01,17:47:49,19,10,1, 11.9,1,1, -1.256, 10498.319, 414.081, 52852.451 24/11/01,17:47:50,00,11,1, 11.8,1,1, -1.252, 10498.313, 414.081, 52852.451 24/11/01,17:47:50,01,11,1, 11.8,1,1, -1.252, 10498.349, 414.061, 52852.464 24/11/01,17:47:50,02,11,1, 11.8,1,1, -1.252, 10498.338, 414.065, 52852.446 24/11/01,17:47:50,03,11,1, 11.8,1,1, -1.252, 10498.325, 414.084, 52852.536 24/11/01,17:47:50,04,11,1, 11.8,1,1, -1.252, 10498.322, 414.061, 52852.411 24/11/01,17:47:50,05,11,1, 11.8,1,1, -1.252, 10498.331, 414.083, 52852.451 24/11/01,17:47:50,06,11,1, 11.8,1,1, -1.252, 10498.320, 414.075, 52852.449 24/11/01,17:47:50,07,11,1, 11.8,1,1, -1.252, 10498.316, 414.066, 52852.396 24/11/01,17:47:50,08,11,1, 11.8,1,1, -1.252, 10498.319, 414.075, 52852.408 24/11/01,17:47:50,09,11,1, 11.8,1,1, -1.252, 10498.338, 414.069, 52852.435 24/11/01,17:47:50,10,11,1, 11.8,1,1, -1.252, 10498.344, 414.074, 52852.467 24/11/01,17:47:50,11,11,1, 11.8,1,1, -1.252, 10498.339, 414.056, 52852.488 24/11/01,17:47:50,12,11,1, 11.8,1,1, -1.252, 10498.328, 414.066, 52852.490 24/11/01,17:47:50,13,11,1, 11.8,1,1, -1.252, 10498.332, 414.081, 52852.482 24/11/01,17:47:50,14,11,1, 11.8,1,1, -1.252, 10498.349, 414.092, 52852.467 24/11/01,17:47:50,15,11,1, 11.8,1,1, -1.252, 10498.323, 414.058, 52852.486 24/11/01,17:47:50,16,11,1, 11.8,1,1, -1.252, 10498.331, 414.068, 52852.455 24/11/01,17:47:50,17,11,1, 11.8,1,1, -1.252, 10498.307, 414.036, 52852.439 24/11/01,17:47:50,18,11,1, 11.8,1,1, -1.252, 10498.334, 414.089, 52852.417 24/11/01,17:47:50,19,11,1, 11.8,1,1, -1.252, 10498.340, 414.051, 52852.488 24/11/01,17:47:51,00,10,1, 11.8,1,1, -1.255, 10498.338, 414.051, 52852.488 24/11/01,17:47:51,01,10,1, 11.8,1,1, -1.255, 10498.305, 414.071, 52852.486 24/11/01,17:47:51,02,10,1, 11.8,1,1, -1.255, 10498.336, 414.089, 52852.484 24/11/01,17:47:51,03,10,1, 11.8,1,1, -1.255, 10498.310, 414.082, 52852.486 24/11/01,17:47:51,04,10,1, 11.8,1,1, -1.255, 10498.315, 414.067, 52852.508 24/11/01,17:47:51,05,10,1, 11.8,1,1, -1.255, 10498.333, 414.062, 52852.469 24/11/01,17:47:51,06,10,1, 11.8,1,1, -1.255, 10498.327, 414.069, 52852.480 24/11/01,17:47:51,07,10,1, 11.8,1,1, -1.255, 10498.327, 414.082, 52852.504 24/11/01,17:47:51,08,10,1, 11.8,1,1, -1.255, 10498.322, 414.090, 52852.453 24/11/01,17:47:51,09,10,1, 11.8,1,1, -1.255, 10498.325, 414.069, 52852.444 24/11/01,17:47:51,10,10,1, 11.8,1,1, -1.255, 10498.344, 414.066, 52852.464 24/11/01,17:47:51,11,10,1, 11.8,1,1, -1.255, 10498.324, 414.070, 52852.463 24/11/01,17:47:51,12,10,1, 11.8,1,1, -1.255, 10498.327, 414.095, 52852.505 24/11/01,17:47:51,13,10,1, 11.8,1,1, -1.255, 10498.327, 414.087, 52852.516 24/11/01,17:47:51,14,10,1, 11.8,1,1, -1.255, 10498.313, 414.094, 52852.453 24/11/01,17:47:51,15,10,1, 11.8,1,1, -1.255, 10498.319, 414.076, 52852.507 24/11/01,17:47:51,16,10,1, 11.8,1,1, -1.255, 10498.328, 414.098, 52852.430 24/11/01,17:47:51,17,10,1, 11.8,1,1, -1.255, 10498.306, 414.102, 52852.429 24/11/01,17:47:51,18,10,1, 11.8,1,1, -1.255, 10498.317, 414.072, 52852.401 24/11/01,17:47:51,19,10,1, 11.8,1,1, -1.255, 10498.339, 414.106, 52852.444 24/11/01,17:47:52,00,10,1, 11.9,1,1, -1.253, 10498.338, 414.106, 52852.444 24/11/01,17:47:52,01,10,1, 11.9,1,1, -1.253, 10498.317, 414.104, 52852.627 24/11/01,17:47:52,02,10,1, 11.9,1,1, -1.253, 10498.315, 414.062, 52852.429 24/11/01,17:47:52,03,10,1, 11.9,1,1, -1.253, 10498.342, 414.086, 52852.422 24/11/01,17:47:52,04,10,1, 11.9,1,1, -1.253, 10498.312, 414.081, 52852.436 24/11/01,17:47:52,05,10,1, 11.9,1,1, -1.253, 10498.322, 414.082, 52852.442 24/11/01,17:47:52,06,10,1, 11.9,1,1, -1.253, 10498.291, 414.082, 52852.428 24/11/01,17:47:52,07,10,1, 11.9,1,1, -1.253, 10498.303, 414.083, 52852.403 24/11/01,17:47:52,08,10,1, 11.9,1,1, -1.253, 10498.277, 414.094, 52852.520 24/11/01,17:47:52,09,10,1, 11.9,1,1, -1.253, 10498.325, 414.075, 52852.418 24/11/01,17:47:52,10,10,1, 11.9,1,1, -1.253, 10498.323, 414.096, 52852.452 24/11/01,17:47:52,11,10,1, 11.9,1,1, -1.253, 10498.312, 414.082, 52852.458 24/11/01,17:47:52,12,10,1, 11.9,1,1, -1.253, 10498.310, 414.095, 52852.449 24/11/01,17:47:52,13,10,1, 11.9,1,1, -1.253, 10498.327, 414.075, 52852.465 24/11/01,17:47:52,14,10,1, 11.9,1,1, -1.253, 10498.316, 414.056, 52852.414 24/11/01,17:47:52,15,10,1, 11.9,1,1, -1.253, 10498.308, 414.110, 52852.393 24/11/01,17:47:52,16,10,1, 11.9,1,1, -1.253, 10498.328, 414.074, 52852.460 24/11/01,17:47:52,17,10,1, 11.9,1,1, -1.253, 10498.312, 414.064, 52852.407 24/11/01,17:47:52,18,10,1, 11.9,1,1, -1.253, 10498.327, 414.112, 52852.413 24/11/01,17:47:52,19,10,1, 11.9,1,1, -1.253, 10498.313, 414.114, 52852.417 24/11/01,17:47:53,00,10,1, 11.9,1,1, -1.257, 10498.313, 414.114, 52852.417 24/11/01,17:47:53,01,10,1, 11.9,1,1, -1.257, 10498.298, 414.076, 52852.423 24/11/01,17:47:53,02,10,1, 11.9,1,1, -1.257, 10498.306, 414.101, 52852.362 24/11/01,17:47:53,03,10,1, 11.9,1,1, -1.257, 10498.326, 414.103, 52852.423 24/11/01,17:47:53,04,10,1, 11.9,1,1, -1.257, 10498.309, 414.114, 52852.437 24/11/01,17:47:53,05,10,1, 11.9,1,1, -1.257, 10498.298, 414.122, 52852.427 24/11/01,17:47:53,06,10,1, 11.9,1,1, -1.257, 10498.315, 414.106, 52852.402 24/11/01,17:47:53,07,10,1, 11.9,1,1, -1.257, 10498.301, 414.088, 52852.396 24/11/01,17:47:53,08,10,1, 11.9,1,1, -1.257, 10498.320, 414.104, 52852.360 24/11/01,17:47:53,09,10,1, 11.9,1,1, -1.257, 10498.338, 414.107, 52852.383 24/11/01,17:47:53,10,10,1, 11.9,1,1, -1.257, 10498.307, 414.078, 52852.393 24/11/01,17:47:53,11,10,1, 11.9,1,1, -1.257, 10498.293, 414.110, 52852.429 24/11/01,17:47:53,12,10,1, 11.9,1,1, -1.257, 10498.332, 414.110, 52852.401 24/11/01,17:47:53,13,10,1, 11.9,1,1, -1.257, 10498.295, 414.112, 52852.375 24/11/01,17:47:53,14,10,1, 11.9,1,1, -1.257, 10498.308, 414.094, 52852.363 24/11/01,17:47:53,15,10,1, 11.9,1,1, -1.257, 10498.310, 414.086, 52852.368 24/11/01,17:47:53,16,10,1, 11.9,1,1, -1.257, 10498.318, 414.089, 52852.413 24/11/01,17:47:53,17,10,1, 11.9,1,1, -1.257, 10498.319, 414.070, 52852.450 24/11/01,17:47:53,18,10,1, 11.9,1,1, -1.257, 10498.303, 414.079, 52852.350 24/11/01,17:47:53,19,10,1, 11.9,1,1, -1.257, 10498.309, 414.092, 52852.326 24/11/01,17:47:54,00,10,1, 12.0,1,1, -1.256, 10498.304, 414.092, 52852.326 24/11/01,17:47:54,01,10,1, 12.0,1,1, -1.256, 10498.322, 414.078, 52852.353 24/11/01,17:47:54,02,10,1, 12.0,1,1, -1.256, 10498.290, 414.096, 52852.421 24/11/01,17:47:54,03,10,1, 12.0,1,1, -1.256, 10498.303, 414.098, 52852.380 24/11/01,17:47:54,04,10,1, 12.0,1,1, -1.256, 10498.308, 414.094, 52852.432 24/11/01,17:47:54,05,10,1, 12.0,1,1, -1.256, 10498.302, 414.104, 52852.467 24/11/01,17:47:54,06,10,1, 12.0,1,1, -1.256, 10498.310, 414.110, 52852.484 24/11/01,17:47:54,07,10,1, 12.0,1,1, -1.256, 10498.324, 414.080, 52852.371 24/11/01,17:47:54,08,10,1, 12.0,1,1, -1.256, 10498.307, 414.091, 52852.484 24/11/01,17:47:54,09,10,1, 12.0,1,1, -1.256, 10498.340, 414.096, 52852.246 24/11/01,17:47:54,10,10,1, 12.0,1,1, -1.256, 10498.335, 414.100, 52852.397 24/11/01,17:47:54,11,10,1, 12.0,1,1, -1.256, 10498.331, 414.102, 52852.441 24/11/01,17:47:54,12,10,1, 12.0,1,1, -1.256, 10498.310, 414.094, 52852.357 24/11/01,17:47:54,13,10,1, 12.0,1,1, -1.256, 10498.323, 414.079, 52852.404 24/11/01,17:47:54,14,10,1, 12.0,1,1, -1.256, 10498.305, 414.099, 52852.422 24/11/01,17:47:54,15,10,1, 12.0,1,1, -1.256, 10498.309, 414.094, 52852.432 24/11/01,17:47:54,16,10,1, 12.0,1,1, -1.256, 10498.290, 414.071, 52852.415 24/11/01,17:47:54,17,10,1, 12.0,1,1, -1.256, 10498.299, 414.076, 52852.374 24/11/01,17:47:54,18,10,1, 12.0,1,1, -1.256, 10498.306, 414.093, 52852.475 24/11/01,17:47:54,19,10,1, 12.0,1,1, -1.256, 10498.296, 414.086, 52852.417 24/11/01,17:47:55,00,11,1, 11.9,1,1, -1.255, 10498.296, 414.086, 52852.417 24/11/01,17:47:55,01,11,1, 11.9,1,1, -1.255, 10498.294, 414.096, 52852.438 24/11/01,17:47:55,02,11,1, 11.9,1,1, -1.255, 10498.299, 414.105, 52852.435 24/11/01,17:47:55,03,11,1, 11.9,1,1, -1.255, 10498.297, 414.078, 52852.387 24/11/01,17:47:55,04,11,1, 11.9,1,1, -1.255, 10498.312, 414.088, 52852.429 24/11/01,17:47:55,05,11,1, 11.9,1,1, -1.255, 10498.304, 414.112, 52852.401 24/11/01,17:47:55,06,11,1, 11.9,1,1, -1.255, 10498.290, 414.074, 52852.419 24/11/01,17:47:55,07,11,1, 11.9,1,1, -1.255, 10498.319, 414.069, 52852.434 24/11/01,17:47:55,08,11,1, 11.9,1,1, -1.255, 10498.312, 414.080, 52852.450 24/11/01,17:47:55,09,11,1, 11.9,1,1, -1.255, 10498.321, 414.103, 52852.419 24/11/01,17:47:55,10,11,1, 11.9,1,1, -1.255, 10498.284, 414.090, 52852.420 24/11/01,17:47:55,11,11,1, 11.9,1,1, -1.255, 10498.298, 414.121, 52852.400 24/11/01,17:47:55,12,11,1, 11.9,1,1, -1.255, 10498.295, 414.082, 52852.429 24/11/01,17:47:55,13,11,1, 11.9,1,1, -1.255, 10498.309, 414.099, 52852.407 24/11/01,17:47:55,14,11,1, 11.9,1,1, -1.255, 10498.314, 414.093, 52852.445 24/11/01,17:47:55,15,11,1, 11.9,1,1, -1.255, 10498.296, 414.088, 52852.407 24/11/01,17:47:55,16,11,1, 11.9,1,1, -1.255, 10498.278, 414.087, 52852.460 24/11/01,17:47:55,17,11,1, 11.9,1,1, -1.255, 10498.297, 414.089, 52852.445 24/11/01,17:47:55,18,11,1, 11.9,1,1, -1.255, 10498.316, 414.070, 52852.454 24/11/01,17:47:55,19,11,1, 11.9,1,1, -1.255, 10498.281, 414.062, 52852.418 24/11/01,17:47:56,00,10,1, 11.9,1,1, -1.254, 10498.279, 414.062, 52852.418 24/11/01,17:47:56,01,10,1, 11.9,1,1, -1.254, 10498.304, 414.068, 52852.419 24/11/01,17:47:56,02,10,1, 11.9,1,1, -1.254, 10498.288, 414.055, 52852.412 24/11/01,17:47:56,03,10,1, 11.9,1,1, -1.254, 10498.304, 414.093, 52852.423 24/11/01,17:47:56,04,10,1, 11.9,1,1, -1.254, 10498.278, 414.071, 52852.423 24/11/01,17:47:56,05,10,1, 11.9,1,1, -1.254, 10498.299, 414.096, 52852.395 24/11/01,17:47:56,06,10,1, 11.9,1,1, -1.254, 10498.303, 414.092, 52852.442 24/11/01,17:47:56,07,10,1, 11.9,1,1, -1.254, 10498.281, 414.092, 52852.462 24/11/01,17:47:56,08,10,1, 11.9,1,1, -1.254, 10498.310, 414.080, 52852.414 24/11/01,17:47:56,09,10,1, 11.9,1,1, -1.254, 10498.293, 414.085, 52852.440 24/11/01,17:47:56,10,10,1, 11.9,1,1, -1.254, 10498.272, 414.082, 52852.417 24/11/01,17:47:56,11,10,1, 11.9,1,1, -1.254, 10498.283, 414.092, 52852.431 24/11/01,17:47:56,12,10,1, 11.9,1,1, -1.254, 10498.307, 414.093, 52852.400 24/11/01,17:47:56,13,10,1, 11.9,1,1, -1.254, 10498.284, 414.068, 52852.425 24/11/01,17:47:56,14,10,1, 11.9,1,1, -1.254, 10498.297, 414.110, 52852.423 24/11/01,17:47:56,15,10,1, 11.9,1,1, -1.254, 10498.285, 414.093, 52852.386 24/11/01,17:47:56,16,10,1, 11.9,1,1, -1.254, 10498.276, 414.094, 52852.209 24/11/01,17:47:56,17,10,1, 11.9,1,1, -1.254, 10498.278, 414.103, 52852.489 24/11/01,17:47:56,18,10,1, 11.9,1,1, -1.254, 10498.302, 414.056, 52852.463 24/11/01,17:47:56,19,10,1, 11.9,1,1, -1.254, 10498.297, 414.119, 52852.471 24/11/01,17:47:57,00,11,1, 11.9,1,1, -1.252, 10498.296, 414.119, 52852.471 24/11/01,17:47:57,01,11,1, 11.9,1,1, -1.252, 10498.308, 414.104, 52852.464 24/11/01,17:47:57,02,11,1, 11.9,1,1, -1.252, 10498.314, 414.141, 52852.595 24/11/01,17:47:57,03,11,1, 11.9,1,1, -1.252, 10498.334, 414.153, 52852.622 24/11/01,17:47:57,04,11,1, 11.9,1,1, -1.252, 10498.316, 414.149, 52852.628 24/11/01,17:47:57,05,11,1, 11.9,1,1, -1.252, 10498.294, 414.149, 52852.619 24/11/01,17:47:57,06,11,1, 11.9,1,1, -1.252, 10498.274, 414.142, 52852.656 24/11/01,17:47:57,07,11,1, 11.9,1,1, -1.252, 10498.281, 414.155, 52852.636 24/11/01,17:47:57,08,11,1, 11.9,1,1, -1.252, 10498.278, 414.157, 52852.622 24/11/01,17:47:57,09,11,1, 11.9,1,1, -1.252, 10498.279, 414.160, 52852.606 24/11/01,17:47:57,10,11,1, 11.9,1,1, -1.252, 10498.287, 414.150, 52852.626 24/11/01,17:47:57,11,11,1, 11.9,1,1, -1.252, 10498.288, 414.129, 52852.593 24/11/01,17:47:57,12,11,1, 11.9,1,1, -1.252, 10498.284, 414.151, 52852.631 24/11/01,17:47:57,13,11,1, 11.9,1,1, -1.252, 10498.296, 414.145, 52852.677 24/11/01,17:47:57,14,11,1, 11.9,1,1, -1.252, 10498.286, 414.148, 52852.608 24/11/01,17:47:57,15,11,1, 11.9,1,1, -1.252, 10498.295, 414.162, 52852.634 24/11/01,17:47:57,16,11,1, 11.9,1,1, -1.252, 10498.287, 414.139, 52852.664 24/11/01,17:47:57,17,11,1, 11.9,1,1, -1.252, 10498.300, 414.159, 52852.673 24/11/01,17:47:57,18,11,1, 11.9,1,1, -1.252, 10498.283, 414.155, 52852.592 24/11/01,17:47:57,19,11,1, 11.9,1,1, -1.252, 10498.306, 414.170, 52852.642 24/11/01,17:47:58,00,11,1, 12.0,1,1, -1.252, 10498.304, 414.170, 52852.642 24/11/01,17:47:58,01,11,1, 12.0,1,1, -1.252, 10498.294, 414.145, 52852.565 24/11/01,17:47:58,02,11,1, 12.0,1,1, -1.252, 10498.296, 414.150, 52852.627 24/11/01,17:47:58,03,11,1, 12.0,1,1, -1.252, 10498.288, 414.172, 52852.658 24/11/01,17:47:58,04,11,1, 12.0,1,1, -1.252, 10498.311, 414.141, 52852.669 24/11/01,17:47:58,05,11,1, 12.0,1,1, -1.252, 10498.307, 414.168, 52852.650 24/11/01,17:47:58,06,11,1, 12.0,1,1, -1.252, 10498.305, 414.143, 52852.616 24/11/01,17:47:58,07,11,1, 12.0,1,1, -1.252, 10498.300, 414.168, 52852.616 24/11/01,17:47:58,08,11,1, 12.0,1,1, -1.252, 10498.293, 414.168, 52852.672 24/11/01,17:47:58,09,11,1, 12.0,1,1, -1.252, 10498.307, 414.160, 52852.641 24/11/01,17:47:58,10,11,1, 12.0,1,1, -1.252, 10498.319, 414.157, 52852.658 24/11/01,17:47:58,11,11,1, 12.0,1,1, -1.252, 10498.282, 414.160, 52852.635 24/11/01,17:47:58,12,11,1, 12.0,1,1, -1.252, 10498.305, 414.183, 52852.674 24/11/01,17:47:58,13,11,1, 12.0,1,1, -1.252, 10498.306, 414.175, 52852.659 24/11/01,17:47:58,14,11,1, 12.0,1,1, -1.252, 10498.289, 414.170, 52852.640 24/11/01,17:47:58,15,11,1, 12.0,1,1, -1.252, 10498.293, 414.179, 52852.655 24/11/01,17:47:58,16,11,1, 12.0,1,1, -1.252, 10498.297, 414.157, 52852.635 24/11/01,17:47:58,17,11,1, 12.0,1,1, -1.252, 10498.290, 414.159, 52852.698 24/11/01,17:47:58,18,11,1, 12.0,1,1, -1.252, 10498.304, 414.173, 52852.691 24/11/01,17:47:58,19,11,1, 12.0,1,1, -1.252, 10498.300, 414.181, 52852.673 24/11/01,17:47:59,00,10,1, 11.9,1,1, -1.255, 10498.296, 414.181, 52852.673 24/11/01,17:47:59,01,10,1, 11.9,1,1, -1.255, 10498.289, 414.182, 52852.629 24/11/01,17:47:59,02,10,1, 11.9,1,1, -1.255, 10498.302, 414.163, 52852.648 24/11/01,17:47:59,03,10,1, 11.9,1,1, -1.255, 10498.303, 414.168, 52852.649 24/11/01,17:47:59,04,10,1, 11.9,1,1, -1.255, 10498.284, 414.148, 52852.649 24/11/01,17:47:59,05,10,1, 11.9,1,1, -1.255, 10498.295, 414.159, 52852.665 24/11/01,17:47:59,06,10,1, 11.9,1,1, -1.255, 10498.307, 414.156, 52852.649 24/11/01,17:47:59,07,10,1, 11.9,1,1, -1.255, 10498.312, 414.165, 52852.626 24/11/01,17:47:59,08,10,1, 11.9,1,1, -1.255, 10498.296, 414.179, 52852.634 24/11/01,17:47:59,09,10,1, 11.9,1,1, -1.255, 10498.297, 414.169, 52852.640 24/11/01,17:47:59,10,10,1, 11.9,1,1, -1.255, 10498.310, 414.159, 52852.627 24/11/01,17:47:59,11,10,1, 11.9,1,1, -1.255, 10498.279, 414.166, 52852.622 24/11/01,17:47:59,12,10,1, 11.9,1,1, -1.255, 10498.310, 414.155, 52852.631 24/11/01,17:47:59,13,10,1, 11.9,1,1, -1.255, 10498.300, 414.132, 52852.628 24/11/01,17:47:59,14,10,1, 11.9,1,1, -1.255, 10498.316, 414.171, 52852.645 24/11/01,17:47:59,15,10,1, 11.9,1,1, -1.255, 10498.288, 414.179, 52852.663 24/11/01,17:47:59,16,10,1, 11.9,1,1, -1.255, 10498.279, 414.155, 52852.640 24/11/01,17:47:59,17,10,1, 11.9,1,1, -1.255, 10498.292, 414.170, 52852.654 24/11/01,17:47:59,18,10,1, 11.9,1,1, -1.255, 10498.309, 414.157, 52852.662 24/11/01,17:47:59,19,10,1, 11.9,1,1, -1.255, 10498.313, 414.152, 52852.647 24/11/01,17:48:00,00,10,1, 12.0,1,1, -1.255, 10498.313, 414.152, 52852.647 24/11/01,17:48:00,01,10,1, 12.0,1,1, -1.255, 10498.308, 414.160, 52852.599 24/11/01,17:48:00,02,10,1, 12.0,1,1, -1.255, 10498.268, 414.102, 52852.455 24/11/01,17:48:00,03,10,1, 12.0,1,1, -1.255, 10498.282, 414.109, 52852.450 24/11/01,17:48:00,04,10,1, 12.0,1,1, -1.255, 10498.288, 414.116, 52852.434 24/11/01,17:48:00,05,10,1, 12.0,1,1, -1.255, 10498.302, 414.101, 52852.424 24/11/01,17:48:00,06,10,1, 12.0,1,1, -1.255, 10498.299, 414.111, 52852.413 24/11/01,17:48:00,07,10,1, 12.0,1,1, -1.255, 10498.288, 414.115, 52852.435 24/11/01,17:48:00,08,10,1, 12.0,1,1, -1.255, 10498.279, 414.099, 52852.429 24/11/01,17:48:00,09,10,1, 12.0,1,1, -1.255, 10498.313, 414.093, 52852.429 24/11/01,17:48:00,10,10,1, 12.0,1,1, -1.255, 10498.304, 414.081, 52852.477 24/11/01,17:48:00,11,10,1, 12.0,1,1, -1.255, 10498.298, 414.114, 52852.437 24/11/01,17:48:00,12,10,1, 12.0,1,1, -1.255, 10498.298, 414.115, 52852.434 24/11/01,17:48:00,13,10,1, 12.0,1,1, -1.255, 10498.289, 414.112, 52852.419 24/11/01,17:48:00,14,10,1, 12.0,1,1, -1.255, 10498.297, 414.102, 52852.408 24/11/01,17:48:00,15,10,1, 12.0,1,1, -1.255, 10498.302, 414.109, 52852.436 24/11/01,17:48:00,16,10,1, 12.0,1,1, -1.255, 10498.312, 414.114, 52852.407 24/11/01,17:48:00,17,10,1, 12.0,1,1, -1.255, 10498.273, 414.101, 52852.430 24/11/01,17:48:00,18,10,1, 12.0,1,1, -1.255, 10498.298, 414.111, 52852.442 24/11/01,17:48:00,19,10,1, 12.0,1,1, -1.255, 10498.304, 414.104, 52852.462 24/11/01,17:48:01,00,09,1, 12.0,1,1, -1.255, 10498.296, 414.104, 52852.462 24/11/01,17:48:01,01,09,1, 12.0,1,1, -1.255, 10498.290, 414.118, 52852.435 24/11/01,17:48:01,02,09,1, 12.0,1,1, -1.255, 10498.294, 414.122, 52852.462 24/11/01,17:48:01,03,09,1, 12.0,1,1, -1.255, 10498.320, 414.114, 52852.438 24/11/01,17:48:01,04,09,1, 12.0,1,1, -1.255, 10498.297, 414.108, 52852.447 24/11/01,17:48:01,05,09,1, 12.0,1,1, -1.255, 10498.340, 414.123, 52852.612 24/11/01,17:48:01,06,09,1, 12.0,1,1, -1.255, 10498.305, 414.107, 52852.371 24/11/01,17:48:01,07,09,1, 12.0,1,1, -1.255, 10498.260, 414.097, 52852.443 24/11/01,17:48:01,08,09,1, 12.0,1,1, -1.255, 10498.290, 414.086, 52852.430 24/11/01,17:48:01,09,09,1, 12.0,1,1, -1.255, 10498.299, 414.130, 52852.409 24/11/01,17:48:01,10,09,1, 12.0,1,1, -1.255, 10498.307, 414.115, 52852.416 24/11/01,17:48:01,11,09,1, 12.0,1,1, -1.255, 10498.335, 414.121, 52852.471 24/11/01,17:48:01,12,09,1, 12.0,1,1, -1.255, 10498.307, 414.114, 52852.392 24/11/01,17:48:01,13,09,1, 12.0,1,1, -1.255, 10498.298, 414.119, 52852.469 24/11/01,17:48:01,14,09,1, 12.0,1,1, -1.255, 10498.300, 414.086, 52852.417 24/11/01,17:48:01,15,09,1, 12.0,1,1, -1.255, 10498.311, 414.138, 52852.451 24/11/01,17:48:01,16,09,1, 12.0,1,1, -1.255, 10498.299, 414.106, 52852.454 24/11/01,17:48:01,17,09,1, 12.0,1,1, -1.255, 10498.310, 414.083, 52852.412 24/11/01,17:48:01,18,09,1, 12.0,1,1, -1.255, 10498.292, 414.113, 52852.455 24/11/01,17:48:01,19,09,1, 12.0,1,1, -1.255, 10498.294, 414.114, 52852.389 24/11/01,17:48:02,00,08,1, 11.8,1,1, -1.253, 10498.288, 414.114, 52852.389 24/11/01,17:48:02,01,08,1, 11.8,1,1, -1.253, 10498.273, 414.121, 52852.570 24/11/01,17:48:02,02,08,1, 11.8,1,1, -1.253, 10498.288, 414.119, 52852.363 24/11/01,17:48:02,03,08,1, 11.8,1,1, -1.253, 10498.287, 414.100, 52852.373 24/11/01,17:48:02,04,08,1, 11.8,1,1, -1.253, 10498.344, 414.114, 52852.400 24/11/01,17:48:02,05,08,1, 11.8,1,1, -1.253, 10498.295, 414.104, 52852.416 24/11/01,17:48:02,06,08,1, 11.8,1,1, -1.253, 10498.314, 414.099, 52852.393 24/11/01,17:48:02,07,08,1, 11.8,1,1, -1.253, 10498.312, 414.081, 52852.447 24/11/01,17:48:02,08,08,1, 11.8,1,1, -1.253, 10498.283, 414.107, 52852.434 24/11/01,17:48:02,09,08,1, 11.8,1,1, -1.253, 10498.297, 414.110, 52852.427 24/11/01,17:48:02,10,08,1, 11.8,1,1, -1.253, 10498.308, 414.126, 52852.456 24/11/01,17:48:02,11,08,1, 11.8,1,1, -1.253, 10498.294, 414.117, 52852.451 24/11/01,17:48:02,12,08,1, 11.8,1,1, -1.253, 10498.314, 414.115, 52852.448 24/11/01,17:48:02,13,08,1, 11.8,1,1, -1.253, 10498.313, 414.098, 52852.451 24/11/01,17:48:02,14,08,1, 11.8,1,1, -1.253, 10498.302, 414.112, 52852.435 24/11/01,17:48:02,15,08,1, 11.8,1,1, -1.253, 10498.295, 414.096, 52852.425 24/11/01,17:48:02,16,08,1, 11.8,1,1, -1.253, 10498.302, 414.100, 52852.442 24/11/01,17:48:02,17,08,1, 11.8,1,1, -1.253, 10498.282, 414.117, 52852.446 24/11/01,17:48:02,18,08,1, 11.8,1,1, -1.253, 10498.321, 414.121, 52852.464 24/11/01,17:48:02,19,08,1, 11.8,1,1, -1.253, 10498.303, 414.084, 52852.426 24/11/01,17:48:03,00,09,1, 11.9,1,1, -1.253, 10498.296, 414.084, 52852.426 24/11/01,17:48:03,01,09,1, 11.9,1,1, -1.253, 10498.301, 414.111, 52852.499 24/11/01,17:48:03,02,09,1, 11.9,1,1, -1.253, 10498.295, 414.121, 52852.459 24/11/01,17:48:03,03,09,1, 11.9,1,1, -1.253, 10498.285, 414.095, 52852.444 24/11/01,17:48:03,04,09,1, 11.9,1,1, -1.253, 10498.314, 414.122, 52852.475 24/11/01,17:48:03,05,09,1, 11.9,1,1, -1.253, 10498.297, 414.142, 52852.473 24/11/01,17:48:03,06,09,1, 11.9,1,1, -1.253, 10498.296, 414.118, 52852.447 24/11/01,17:48:03,07,09,1, 11.9,1,1, -1.253, 10498.314, 414.117, 52852.465 24/11/01,17:48:03,08,09,1, 11.9,1,1, -1.253, 10498.308, 414.129, 52852.474 24/11/01,17:48:03,09,09,1, 11.9,1,1, -1.253, 10498.305, 414.118, 52852.460 24/11/01,17:48:03,10,09,1, 11.9,1,1, -1.253, 10498.310, 414.102, 52852.463 24/11/01,17:48:03,11,09,1, 11.9,1,1, -1.253, 10498.297, 414.101, 52852.452 24/11/01,17:48:03,12,09,1, 11.9,1,1, -1.253, 10498.302, 414.100, 52852.430 24/11/01,17:48:03,13,09,1, 11.9,1,1, -1.253, 10498.306, 414.132, 52852.489 24/11/01,17:48:03,14,09,1, 11.9,1,1, -1.253, 10498.304, 414.129, 52852.467 24/11/01,17:48:03,15,09,1, 11.9,1,1, -1.253, 10498.293, 414.112, 52852.470 24/11/01,17:48:03,16,09,1, 11.9,1,1, -1.253, 10498.308, 414.116, 52852.499 24/11/01,17:48:03,17,09,1, 11.9,1,1, -1.253, 10498.310, 414.069, 52852.390 24/11/01,17:48:03,18,09,1, 11.9,1,1, -1.253, 10498.311, 414.113, 52852.479 24/11/01,17:48:03,19,09,1, 11.9,1,1, -1.253, 10498.296, 414.127, 52852.418 24/11/01,17:48:04,00,09,1, 11.8,1,1, -1.253, 10498.296, 414.127, 52852.418 24/11/01,17:48:04,01,09,1, 11.8,1,1, -1.253, 10498.304, 414.116, 52852.472 24/11/01,17:48:04,02,09,1, 11.8,1,1, -1.253, 10498.287, 414.097, 52852.442 24/11/01,17:48:04,03,09,1, 11.8,1,1, -1.253, 10498.298, 414.111, 52852.441 24/11/01,17:48:04,04,09,1, 11.8,1,1, -1.253, 10498.305, 414.139, 52852.441 24/11/01,17:48:04,05,09,1, 11.8,1,1, -1.253, 10498.287, 414.111, 52852.454 24/11/01,17:48:04,06,09,1, 11.8,1,1, -1.253, 10498.279, 414.110, 52852.446 24/11/01,17:48:04,07,09,1, 11.8,1,1, -1.253, 10498.284, 414.120, 52852.434 24/11/01,17:48:04,08,09,1, 11.8,1,1, -1.253, 10498.291, 414.107, 52852.428 24/11/01,17:48:04,09,09,1, 11.8,1,1, -1.253, 10498.300, 414.127, 52852.448 24/11/01,17:48:04,10,09,1, 11.8,1,1, -1.253, 10498.289, 414.101, 52852.439 24/11/01,17:48:04,11,09,1, 11.8,1,1, -1.253, 10498.290, 414.104, 52852.389 24/11/01,17:48:04,12,09,1, 11.8,1,1, -1.253, 10498.281, 414.113, 52852.408 24/11/01,17:48:04,13,09,1, 11.8,1,1, -1.253, 10498.305, 414.131, 52852.437 24/11/01,17:48:04,14,09,1, 11.8,1,1, -1.253, 10498.293, 414.142, 52852.433 24/11/01,17:48:04,15,09,1, 11.8,1,1, -1.253, 10498.316, 414.116, 52852.410 24/11/01,17:48:04,16,09,1, 11.8,1,1, -1.253, 10498.313, 414.129, 52852.473 24/11/01,17:48:04,17,09,1, 11.8,1,1, -1.253, 10498.307, 414.141, 52852.465 24/11/01,17:48:04,18,09,1, 11.8,1,1, -1.253, 10498.288, 414.123, 52852.452 24/11/01,17:48:04,19,09,1, 11.8,1,1, -1.253, 10498.274, 414.089, 52852.447 24/11/01,17:48:05,00,09,1, 11.9,1,1, -1.254, 10498.271, 414.089, 52852.447 24/11/01,17:48:05,01,09,1, 11.9,1,1, -1.254, 10498.284, 414.143, 52852.494 24/11/01,17:48:05,02,09,1, 11.9,1,1, -1.254, 10498.307, 414.111, 52852.392 24/11/01,17:48:05,03,09,1, 11.9,1,1, -1.254, 10498.299, 414.127, 52852.490 24/11/01,17:48:05,04,09,1, 11.9,1,1, -1.254, 10498.293, 414.105, 52852.390 24/11/01,17:48:05,05,09,1, 11.9,1,1, -1.254, 10498.282, 414.126, 52852.476 24/11/01,17:48:05,06,09,1, 11.9,1,1, -1.254, 10498.291, 414.124, 52852.438 24/11/01,17:48:05,07,09,1, 11.9,1,1, -1.254, 10498.289, 414.097, 52852.403 24/11/01,17:48:05,08,09,1, 11.9,1,1, -1.254, 10498.288, 414.104, 52852.430 24/11/01,17:48:05,09,09,1, 11.9,1,1, -1.254, 10498.277, 414.103, 52852.389 24/11/01,17:48:05,10,09,1, 11.9,1,1, -1.254, 10498.290, 414.125, 52852.494 24/11/01,17:48:05,11,09,1, 11.9,1,1, -1.254, 10498.288, 414.121, 52852.447 24/11/01,17:48:05,12,09,1, 11.9,1,1, -1.254, 10498.269, 414.122, 52852.468 24/11/01,17:48:05,13,09,1, 11.9,1,1, -1.254, 10498.300, 414.144, 52852.438 24/11/01,17:48:05,14,09,1, 11.9,1,1, -1.254, 10498.311, 414.122, 52852.466 24/11/01,17:48:05,15,09,1, 11.9,1,1, -1.254, 10498.270, 414.107, 52852.430 24/11/01,17:48:05,16,09,1, 11.9,1,1, -1.254, 10498.300, 414.142, 52852.458 24/11/01,17:48:05,17,09,1, 11.9,1,1, -1.254, 10498.301, 414.122, 52852.423 24/11/01,17:48:05,18,09,1, 11.9,1,1, -1.254, 10498.295, 414.130, 52852.490 24/11/01,17:48:05,19,09,1, 11.9,1,1, -1.254, 10498.307, 414.115, 52852.422 24/11/01,17:48:06,00,10,1, 11.9,1,1, -1.253, 10498.304, 414.115, 52852.422 24/11/01,17:48:06,01,10,1, 11.9,1,1, -1.253, 10498.312, 414.097, 52852.407 24/11/01,17:48:06,02,10,1, 11.9,1,1, -1.253, 10498.282, 414.118, 52852.436 24/11/01,17:48:06,03,10,1, 11.9,1,1, -1.253, 10498.310, 414.145, 52852.419 24/11/01,17:48:06,04,10,1, 11.9,1,1, -1.253, 10498.273, 414.130, 52852.427 24/11/01,17:48:06,05,10,1, 11.9,1,1, -1.253, 10498.297, 414.137, 52852.499 24/11/01,17:48:06,06,10,1, 11.9,1,1, -1.253, 10498.296, 414.138, 52852.411 24/11/01,17:48:06,07,10,1, 11.9,1,1, -1.253, 10498.269, 414.079, 52852.413 24/11/01,17:48:06,08,10,1, 11.9,1,1, -1.253, 10498.279, 414.153, 52852.485 24/11/01,17:48:06,09,10,1, 11.9,1,1, -1.253, 10498.284, 414.134, 52852.466 24/11/01,17:48:06,10,10,1, 11.9,1,1, -1.253, 10498.290, 414.136, 52852.450 24/11/01,17:48:06,11,10,1, 11.9,1,1, -1.253, 10498.271, 414.143, 52852.410 24/11/01,17:48:06,12,10,1, 11.9,1,1, -1.253, 10498.289, 414.158, 52852.463 24/11/01,17:48:06,13,10,1, 11.9,1,1, -1.253, 10498.292, 414.126, 52852.424 24/11/01,17:48:06,14,10,1, 11.9,1,1, -1.253, 10498.286, 414.117, 52852.435 24/11/01,17:48:06,15,10,1, 11.9,1,1, -1.253, 10498.307, 414.172, 52852.443 24/11/01,17:48:06,16,10,1, 11.9,1,1, -1.253, 10498.280, 414.127, 52852.413 24/11/01,17:48:06,17,10,1, 11.9,1,1, -1.253, 10498.293, 414.123, 52852.420 24/11/01,17:48:06,18,10,1, 11.9,1,1, -1.253, 10498.304, 414.125, 52852.442 24/11/01,17:48:06,19,10,1, 11.9,1,1, -1.253, 10498.289, 414.140, 52852.448 24/11/01,17:48:07,00,10,1, 11.9,1,1, -1.255, 10498.288, 414.140, 52852.448 24/11/01,17:48:07,01,10,1, 11.9,1,1, -1.255, 10498.271, 414.136, 52852.449 24/11/01,17:48:07,02,10,1, 11.9,1,1, -1.255, 10498.274, 414.158, 52852.443 24/11/01,17:48:07,03,10,1, 11.9,1,1, -1.255, 10498.285, 414.124, 52852.458 24/11/01,17:48:07,04,10,1, 11.9,1,1, -1.255, 10498.280, 414.135, 52852.413 24/11/01,17:48:07,05,10,1, 11.9,1,1, -1.255, 10498.283, 414.115, 52852.460 24/11/01,17:48:07,06,10,1, 11.9,1,1, -1.255, 10498.301, 414.123, 52852.485 24/11/01,17:48:07,07,10,1, 11.9,1,1, -1.255, 10498.265, 414.144, 52852.473 24/11/01,17:48:07,08,10,1, 11.9,1,1, -1.255, 10498.287, 414.131, 52852.487 24/11/01,17:48:07,09,10,1, 11.9,1,1, -1.255, 10498.284, 414.123, 52852.432 24/11/01,17:48:07,10,10,1, 11.9,1,1, -1.255, 10498.281, 414.136, 52852.474 24/11/01,17:48:07,11,10,1, 11.9,1,1, -1.255, 10498.280, 414.137, 52852.390 24/11/01,17:48:07,12,10,1, 11.9,1,1, -1.255, 10498.304, 414.139, 52852.448 24/11/01,17:48:07,13,10,1, 11.9,1,1, -1.255, 10498.293, 414.168, 52852.466 24/11/01,17:48:07,14,10,1, 11.9,1,1, -1.255, 10498.293, 414.120, 52852.425 24/11/01,17:48:07,15,10,1, 11.9,1,1, -1.255, 10498.298, 414.149, 52852.450 24/11/01,17:48:07,16,10,1, 11.9,1,1, -1.255, 10498.291, 414.144, 52852.428 24/11/01,17:48:07,17,10,1, 11.9,1,1, -1.255, 10498.268, 414.142, 52852.400 24/11/01,17:48:07,18,10,1, 11.9,1,1, -1.255, 10498.285, 414.133, 52852.418 24/11/01,17:48:07,19,10,1, 11.9,1,1, -1.255, 10498.295, 414.130, 52852.424 24/11/01,17:48:08,00,09,1, 11.8,1,1, -1.255, 10498.288, 414.130, 52852.424 24/11/01,17:48:08,01,09,1, 11.8,1,1, -1.255, 10498.285, 414.142, 52852.404 24/11/01,17:48:08,02,09,1, 11.8,1,1, -1.255, 10498.287, 414.147, 52852.413 24/11/01,17:48:08,03,09,1, 11.8,1,1, -1.255, 10498.290, 414.141, 52852.405 24/11/01,17:48:08,04,09,1, 11.8,1,1, -1.255, 10498.294, 414.128, 52852.447 24/11/01,17:48:08,05,09,1, 11.8,1,1, -1.255, 10498.285, 414.104, 52852.379 24/11/01,17:48:08,06,09,1, 11.8,1,1, -1.255, 10498.288, 414.127, 52852.396 24/11/01,17:48:08,07,09,1, 11.8,1,1, -1.255, 10498.276, 414.145, 52852.427 24/11/01,17:48:08,08,09,1, 11.8,1,1, -1.255, 10498.315, 414.139, 52852.418 24/11/01,17:48:08,09,09,1, 11.8,1,1, -1.255, 10498.287, 414.147, 52852.408 24/11/01,17:48:08,10,09,1, 11.8,1,1, -1.255, 10498.289, 414.128, 52852.417 24/11/01,17:48:08,11,09,1, 11.8,1,1, -1.255, 10498.302, 414.134, 52852.421 24/11/01,17:48:08,12,09,1, 11.8,1,1, -1.255, 10498.303, 414.131, 52852.440 24/11/01,17:48:08,13,09,1, 11.8,1,1, -1.255, 10498.291, 414.118, 52852.376 24/11/01,17:48:08,14,09,1, 11.8,1,1, -1.255, 10498.289, 414.110, 52852.382 24/11/01,17:48:08,15,09,1, 11.8,1,1, -1.255, 10498.297, 414.151, 52852.415 24/11/01,17:48:08,16,09,1, 11.8,1,1, -1.255, 10498.296, 414.135, 52852.384 24/11/01,17:48:08,17,09,1, 11.8,1,1, -1.255, 10498.290, 414.130, 52852.372 24/11/01,17:48:08,18,09,1, 11.8,1,1, -1.255, 10498.268, 414.140, 52852.418 24/11/01,17:48:08,19,09,1, 11.8,1,1, -1.255, 10498.305, 414.121, 52852.423 24/11/01,17:48:09,00,09,1, 11.9,1,1, -1.254, 10498.304, 414.121, 52852.423 24/11/01,17:48:09,01,09,1, 11.9,1,1, -1.254, 10498.306, 414.135, 52852.394 24/11/01,17:48:09,02,09,1, 11.9,1,1, -1.254, 10498.311, 414.146, 52852.444 24/11/01,17:48:09,03,09,1, 11.9,1,1, -1.254, 10498.291, 414.119, 52852.345 24/11/01,17:48:09,04,09,1, 11.9,1,1, -1.254, 10498.292, 414.140, 52852.425 24/11/01,17:48:09,05,09,1, 11.9,1,1, -1.254, 10498.291, 414.141, 52852.373 24/11/01,17:48:09,06,09,1, 11.9,1,1, -1.254, 10498.293, 414.154, 52852.448 24/11/01,17:48:09,07,09,1, 11.9,1,1, -1.254, 10498.297, 414.117, 52852.377 24/11/01,17:48:09,08,09,1, 11.9,1,1, -1.254, 10498.289, 414.114, 52852.362 24/11/01,17:48:09,09,09,1, 11.9,1,1, -1.254, 10498.281, 414.117, 52852.444 24/11/01,17:48:09,10,09,1, 11.9,1,1, -1.254, 10498.258, 414.098, 52852.392 24/11/01,17:48:09,11,09,1, 11.9,1,1, -1.254, 10498.276, 414.132, 52852.440 24/11/01,17:48:09,12,09,1, 11.9,1,1, -1.254, 10498.282, 414.077, 52852.461 24/11/01,17:48:09,13,09,1, 11.9,1,1, -1.254, 10498.287, 414.138, 52852.496 24/11/01,17:48:09,14,09,1, 11.9,1,1, -1.254, 10498.279, 414.106, 52852.423 24/11/01,17:48:09,15,09,1, 11.9,1,1, -1.254, 10498.256, 414.109, 52852.464 24/11/01,17:48:09,16,09,1, 11.9,1,1, -1.254, 10498.287, 414.101, 52852.345 24/11/01,17:48:09,17,09,1, 11.9,1,1, -1.254, 10498.267, 414.111, 52852.378 24/11/01,17:48:09,18,09,1, 11.9,1,1, -1.254, 10498.296, 414.138, 52852.480 24/11/01,17:48:09,19,09,1, 11.9,1,1, -1.254, 10498.276, 414.102, 52852.391 24/11/01,17:48:10,00,10,1, 11.9,1,1, -1.254, 10498.271, 414.102, 52852.391 24/11/01,17:48:10,01,10,1, 11.9,1,1, -1.254, 10498.297, 414.131, 52852.446 24/11/01,17:48:10,02,10,1, 11.9,1,1, -1.254, 10498.305, 414.122, 52852.393 24/11/01,17:48:10,03,10,1, 11.9,1,1, -1.254, 10498.302, 414.143, 52852.388 24/11/01,17:48:10,04,10,1, 11.9,1,1, -1.254, 10498.275, 414.124, 52852.364 24/11/01,17:48:10,05,10,1, 11.9,1,1, -1.254, 10498.284, 414.108, 52852.382 24/11/01,17:48:10,06,10,1, 11.9,1,1, -1.254, 10498.281, 414.112, 52852.364 24/11/01,17:48:10,07,10,1, 11.9,1,1, -1.254, 10498.293, 414.117, 52852.399 24/11/01,17:48:10,08,10,1, 11.9,1,1, -1.254, 10498.287, 414.104, 52852.421 24/11/01,17:48:10,09,10,1, 11.9,1,1, -1.254, 10498.307, 414.118, 52852.401 24/11/01,17:48:10,10,10,1, 11.9,1,1, -1.254, 10498.281, 414.111, 52852.403 24/11/01,17:48:10,11,10,1, 11.9,1,1, -1.254, 10498.303, 414.121, 52852.421 24/11/01,17:48:10,12,10,1, 11.9,1,1, -1.254, 10498.287, 414.103, 52852.396 24/11/01,17:48:10,13,10,1, 11.9,1,1, -1.254, 10498.308, 414.120, 52852.410 24/11/01,17:48:10,14,10,1, 11.9,1,1, -1.254, 10498.293, 414.114, 52852.360 24/11/01,17:48:10,15,10,1, 11.9,1,1, -1.254, 10498.290, 414.144, 52852.387 24/11/01,17:48:10,16,10,1, 11.9,1,1, -1.254, 10498.296, 414.147, 52852.399 24/11/01,17:48:10,17,10,1, 11.9,1,1, -1.254, 10498.255, 414.126, 52852.397 24/11/01,17:48:10,18,10,1, 11.9,1,1, -1.254, 10498.297, 414.124, 52852.453 24/11/01,17:48:10,19,10,1, 11.9,1,1, -1.254, 10498.305, 414.122, 52852.429 24/11/01,17:48:11,00,10,1, 11.9,1,1, -1.257, 10498.304, 414.122, 52852.429 24/11/01,17:48:11,01,10,1, 11.9,1,1, -1.257, 10498.293, 414.128, 52852.447 24/11/01,17:48:11,02,10,1, 11.9,1,1, -1.257, 10498.318, 414.115, 52852.399 24/11/01,17:48:11,03,10,1, 11.9,1,1, -1.257, 10498.305, 414.127, 52852.442 24/11/01,17:48:11,04,10,1, 11.9,1,1, -1.257, 10498.293, 414.109, 52852.417 24/11/01,17:48:11,05,10,1, 11.9,1,1, -1.257, 10498.301, 414.153, 52852.422 24/11/01,17:48:11,06,10,1, 11.9,1,1, -1.257, 10498.292, 414.151, 52852.441 24/11/01,17:48:11,07,10,1, 11.9,1,1, -1.257, 10498.319, 414.141, 52852.395 24/11/01,17:48:11,08,10,1, 11.9,1,1, -1.257, 10498.284, 414.154, 52852.432 24/11/01,17:48:11,09,10,1, 11.9,1,1, -1.257, 10498.294, 414.132, 52852.391 24/11/01,17:48:11,10,10,1, 11.9,1,1, -1.257, 10498.317, 414.125, 52852.412 24/11/01,17:48:11,11,10,1, 11.9,1,1, -1.257, 10498.294, 414.148, 52852.458 24/11/01,17:48:11,12,10,1, 11.9,1,1, -1.257, 10498.311, 414.125, 52852.419 24/11/01,17:48:11,13,10,1, 11.9,1,1, -1.257, 10498.302, 414.107, 52852.409 24/11/01,17:48:11,14,10,1, 11.9,1,1, -1.257, 10498.334, 414.186, 52852.442 24/11/01,17:48:11,15,10,1, 11.9,1,1, -1.257, 10498.277, 414.172, 52852.386 24/11/01,17:48:11,16,10,1, 11.9,1,1, -1.257, 10498.334, 414.109, 52852.345 24/11/01,17:48:11,17,10,1, 11.9,1,1, -1.257, 10498.314, 414.166, 52852.415 24/11/01,17:48:11,18,10,1, 11.9,1,1, -1.257, 10498.314, 414.134, 52852.388 24/11/01,17:48:11,19,10,1, 11.9,1,1, -1.257, 10498.314, 414.157, 52852.444 24/11/01,17:48:12,00,09,1, 11.9,1,1, -1.252, 10498.313, 414.157, 52852.444 24/11/01,17:48:12,01,09,1, 11.9,1,1, -1.252, 10498.306, 414.165, 52852.419 24/11/01,17:48:12,02,09,1, 11.9,1,1, -1.252, 10498.308, 414.116, 52852.367 24/11/01,17:48:12,03,09,1, 11.9,1,1, -1.252, 10498.315, 414.142, 52852.394 24/11/01,17:48:12,04,09,1, 11.9,1,1, -1.252, 10498.308, 414.123, 52852.376 24/11/01,17:48:12,05,09,1, 11.9,1,1, -1.252, 10498.290, 414.136, 52852.460 24/11/01,17:48:12,06,09,1, 11.9,1,1, -1.252, 10498.288, 414.113, 52852.394 24/11/01,17:48:12,07,09,1, 11.9,1,1, -1.252, 10498.304, 414.116, 52852.442 24/11/01,17:48:12,08,09,1, 11.9,1,1, -1.252, 10498.289, 414.126, 52852.424 24/11/01,17:48:12,09,09,1, 11.9,1,1, -1.252, 10498.298, 414.138, 52852.415 24/11/01,17:48:12,10,09,1, 11.9,1,1, -1.252, 10498.285, 414.152, 52852.381 24/11/01,17:48:12,11,09,1, 11.9,1,1, -1.252, 10498.284, 414.106, 52852.383 24/11/01,17:48:12,12,09,1, 11.9,1,1, -1.252, 10498.299, 414.141, 52852.379 24/11/01,17:48:12,13,09,1, 11.9,1,1, -1.252, 10498.296, 414.155, 52852.379 24/11/01,17:48:12,14,09,1, 11.9,1,1, -1.252, 10498.291, 414.126, 52852.393 24/11/01,17:48:12,15,09,1, 11.9,1,1, -1.252, 10498.297, 414.136, 52852.418 24/11/01,17:48:12,16,09,1, 11.9,1,1, -1.252, 10498.302, 414.151, 52852.400 24/11/01,17:48:12,17,09,1, 11.9,1,1, -1.252, 10498.307, 414.168, 52852.440 24/11/01,17:48:12,18,09,1, 11.9,1,1, -1.252, 10498.299, 414.149, 52852.375 24/11/01,17:48:12,19,09,1, 11.9,1,1, -1.252, 10498.300, 414.131, 52852.419 24/11/01,17:48:13,00,09,1, 11.9,1,1, -1.253, 10498.296, 414.131, 52852.419 24/11/01,17:48:13,01,09,1, 11.9,1,1, -1.253, 10498.317, 414.136, 52852.434 24/11/01,17:48:13,02,09,1, 11.9,1,1, -1.253, 10498.316, 414.129, 52852.421 24/11/01,17:48:13,03,09,1, 11.9,1,1, -1.253, 10498.313, 414.151, 52852.388 24/11/01,17:48:13,04,09,1, 11.9,1,1, -1.253, 10498.314, 414.149, 52852.430 24/11/01,17:48:13,05,09,1, 11.9,1,1, -1.253, 10498.294, 414.128, 52852.429 24/11/01,17:48:13,06,09,1, 11.9,1,1, -1.253, 10498.296, 414.146, 52852.394 24/11/01,17:48:13,07,09,1, 11.9,1,1, -1.253, 10498.299, 414.144, 52852.387 24/11/01,17:48:13,08,09,1, 11.9,1,1, -1.253, 10498.309, 414.139, 52852.439 24/11/01,17:48:13,09,09,1, 11.9,1,1, -1.253, 10498.286, 414.129, 52852.375 24/11/01,17:48:13,10,09,1, 11.9,1,1, -1.253, 10498.299, 414.114, 52852.407 24/11/01,17:48:13,11,09,1, 11.9,1,1, -1.253, 10498.312, 414.144, 52852.423 24/11/01,17:48:13,12,09,1, 11.9,1,1, -1.253, 10498.295, 414.159, 52852.416 24/11/01,17:48:13,13,09,1, 11.9,1,1, -1.253, 10498.307, 414.149, 52852.386 24/11/01,17:48:13,14,09,1, 11.9,1,1, -1.253, 10498.300, 414.168, 52852.418 24/11/01,17:48:13,15,09,1, 11.9,1,1, -1.253, 10498.286, 414.170, 52852.428 24/11/01,17:48:13,16,09,1, 11.9,1,1, -1.253, 10498.308, 414.139, 52852.435 24/11/01,17:48:13,17,09,1, 11.9,1,1, -1.253, 10498.295, 414.141, 52852.428 24/11/01,17:48:13,18,09,1, 11.9,1,1, -1.253, 10498.304, 414.122, 52852.415 24/11/01,17:48:13,19,09,1, 11.9,1,1, -1.253, 10498.292, 414.157, 52852.417 24/11/01,17:48:14,00,09,1, 11.8,1,1, -1.247, 10498.288, 414.157, 52852.417 24/11/01,17:48:14,01,09,1, 11.8,1,1, -1.247, 10498.294, 414.118, 52852.380 24/11/01,17:48:14,02,09,1, 11.8,1,1, -1.247, 10498.299, 414.136, 52852.388 24/11/01,17:48:14,03,09,1, 11.8,1,1, -1.247, 10498.296, 414.155, 52852.395 24/11/01,17:48:14,04,09,1, 11.8,1,1, -1.247, 10498.273, 414.134, 52852.363 24/11/01,17:48:14,05,09,1, 11.8,1,1, -1.247, 10498.280, 414.151, 52852.410 24/11/01,17:48:14,06,09,1, 11.8,1,1, -1.247, 10498.300, 414.147, 52852.424 24/11/01,17:48:14,07,09,1, 11.8,1,1, -1.247, 10498.291, 414.143, 52852.380 24/11/01,17:48:14,08,09,1, 11.8,1,1, -1.247, 10498.281, 414.159, 52852.209 24/11/01,17:48:14,09,09,1, 11.8,1,1, -1.247, 10498.301, 414.150, 52852.478 24/11/01,17:48:14,10,09,1, 11.8,1,1, -1.247, 10498.327, 414.142, 52852.435 24/11/01,17:48:14,11,09,1, 11.8,1,1, -1.247, 10498.287, 414.113, 52852.388 24/11/01,17:48:14,12,09,1, 11.8,1,1, -1.247, 10498.315, 414.158, 52852.430 24/11/01,17:48:14,13,09,1, 11.8,1,1, -1.247, 10498.311, 414.144, 52852.416 24/11/01,17:48:14,14,09,1, 11.8,1,1, -1.247, 10498.281, 414.134, 52852.361 24/11/01,17:48:14,15,09,1, 11.8,1,1, -1.247, 10498.311, 414.153, 52852.421 24/11/01,17:48:14,16,09,1, 11.8,1,1, -1.247, 10498.284, 414.137, 52852.390 24/11/01,17:48:14,17,09,1, 11.8,1,1, -1.247, 10498.269, 414.141, 52852.376 24/11/01,17:48:14,18,09,1, 11.8,1,1, -1.247, 10498.308, 414.135, 52852.367 24/11/01,17:48:14,19,09,1, 11.8,1,1, -1.247, 10498.294, 414.155, 52852.384 24/11/01,17:48:15,00,09,1, 12.0,1,1, -1.255, 10498.288, 414.155, 52852.384 24/11/01,17:48:15,01,09,1, 12.0,1,1, -1.255, 10498.310, 414.158, 52852.410 24/11/01,17:48:15,02,09,1, 12.0,1,1, -1.255, 10498.303, 414.156, 52852.393 24/11/01,17:48:15,03,09,1, 12.0,1,1, -1.255, 10498.284, 414.127, 52852.383 24/11/01,17:48:15,04,09,1, 12.0,1,1, -1.255, 10498.289, 414.124, 52852.287 24/11/01,17:48:15,05,09,1, 12.0,1,1, -1.255, 10498.277, 414.133, 52852.429 24/11/01,17:48:15,06,09,1, 12.0,1,1, -1.255, 10498.299, 414.154, 52852.405 24/11/01,17:48:15,07,09,1, 12.0,1,1, -1.255, 10498.320, 414.142, 52852.376 24/11/01,17:48:15,08,09,1, 12.0,1,1, -1.255, 10498.306, 414.135, 52852.347 24/11/01,17:48:15,09,09,1, 12.0,1,1, -1.255, 10498.321, 414.129, 52852.350 24/11/01,17:48:15,10,09,1, 12.0,1,1, -1.255, 10498.319, 414.107, 52852.386 24/11/01,17:48:15,11,09,1, 12.0,1,1, -1.255, 10498.301, 414.148, 52852.385 24/11/01,17:48:15,12,09,1, 12.0,1,1, -1.255, 10498.301, 414.151, 52852.396 24/11/01,17:48:15,13,09,1, 12.0,1,1, -1.255, 10498.305, 414.145, 52852.381 24/11/01,17:48:15,14,09,1, 12.0,1,1, -1.255, 10498.295, 414.136, 52852.375 24/11/01,17:48:15,15,09,1, 12.0,1,1, -1.255, 10498.297, 414.151, 52852.385 24/11/01,17:48:15,16,09,1, 12.0,1,1, -1.255, 10498.297, 414.129, 52852.391 24/11/01,17:48:15,17,09,1, 12.0,1,1, -1.255, 10498.303, 414.168, 52852.390 24/11/01,17:48:15,18,09,1, 12.0,1,1, -1.255, 10498.288, 414.143, 52852.323 24/11/01,17:48:15,19,09,1, 12.0,1,1, -1.255, 10498.325, 414.185, 52852.404 24/11/01,17:48:16,00,09,1, 11.9,1,1, -1.255, 10498.321, 414.185, 52852.404 24/11/01,17:48:16,01,09,1, 11.9,1,1, -1.255, 10498.283, 414.160, 52852.380 24/11/01,17:48:16,02,09,1, 11.9,1,1, -1.255, 10498.301, 414.150, 52852.440 24/11/01,17:48:16,03,09,1, 11.9,1,1, -1.255, 10498.286, 414.114, 52852.338 24/11/01,17:48:16,04,09,1, 11.9,1,1, -1.255, 10498.336, 414.182, 52852.483 24/11/01,17:48:16,05,09,1, 11.9,1,1, -1.255, 10498.274, 414.135, 52852.427 24/11/01,17:48:16,06,09,1, 11.9,1,1, -1.255, 10498.299, 414.153, 52852.392 24/11/01,17:48:16,07,09,1, 11.9,1,1, -1.255, 10498.270, 414.107, 52852.483 24/11/01,17:48:16,08,09,1, 11.9,1,1, -1.255, 10498.298, 414.150, 52852.385 24/11/01,17:48:16,09,09,1, 11.9,1,1, -1.255, 10498.298, 414.175, 52852.385 24/11/01,17:48:16,10,09,1, 11.9,1,1, -1.255, 10498.304, 414.126, 52852.341 24/11/01,17:48:16,11,09,1, 11.9,1,1, -1.255, 10498.283, 414.097, 52852.373 24/11/01,17:48:16,12,09,1, 11.9,1,1, -1.255, 10498.299, 414.132, 52852.380 24/11/01,17:48:16,13,09,1, 11.9,1,1, -1.255, 10498.325, 414.151, 52852.389 24/11/01,17:48:16,14,09,1, 11.9,1,1, -1.255, 10498.278, 414.102, 52852.358 24/11/01,17:48:16,15,09,1, 11.9,1,1, -1.255, 10498.321, 414.175, 52852.411 24/11/01,17:48:16,16,09,1, 11.9,1,1, -1.255, 10498.329, 414.151, 52852.239 24/11/01,17:48:16,17,09,1, 11.9,1,1, -1.255, 10498.273, 414.126, 52852.371 24/11/01,17:48:16,18,09,1, 11.9,1,1, -1.255, 10498.287, 414.165, 52852.388 24/11/01,17:48:16,19,09,1, 11.9,1,1, -1.255, 10498.270, 414.131, 52852.407 24/11/01,17:48:17,00,09,1, 11.9,1,1, -1.258, 10498.263, 414.131, 52852.407 24/11/01,17:48:17,01,09,1, 11.9,1,1, -1.258, 10498.305, 414.168, 52852.467 24/11/01,17:48:17,02,09,1, 11.9,1,1, -1.258, 10498.310, 414.134, 52852.410 24/11/01,17:48:17,03,09,1, 11.9,1,1, -1.258, 10498.314, 414.151, 52852.463 24/11/01,17:48:17,04,09,1, 11.9,1,1, -1.258, 10498.325, 414.169, 52852.457 24/11/01,17:48:17,05,09,1, 11.9,1,1, -1.258, 10498.297, 414.129, 52852.417 24/11/01,17:48:17,06,09,1, 11.9,1,1, -1.258, 10498.295, 414.154, 52852.380 24/11/01,17:48:17,07,09,1, 11.9,1,1, -1.258, 10498.320, 414.114, 52852.384 24/11/01,17:48:17,08,09,1, 11.9,1,1, -1.258, 10498.311, 414.153, 52852.404 24/11/01,17:48:17,09,09,1, 11.9,1,1, -1.258, 10498.287, 414.159, 52852.392 24/11/01,17:48:17,10,09,1, 11.9,1,1, -1.258, 10498.299, 414.134, 52852.392 24/11/01,17:48:17,11,09,1, 11.9,1,1, -1.258, 10498.313, 414.159, 52852.407 24/11/01,17:48:17,12,09,1, 11.9,1,1, -1.258, 10498.318, 414.167, 52852.424 24/11/01,17:48:17,13,09,1, 11.9,1,1, -1.258, 10498.312, 414.131, 52852.412 24/11/01,17:48:17,14,09,1, 11.9,1,1, -1.258, 10498.302, 414.136, 52852.399 24/11/01,17:48:17,15,09,1, 11.9,1,1, -1.258, 10498.304, 414.153, 52852.405 24/11/01,17:48:17,16,09,1, 11.9,1,1, -1.258, 10498.304, 414.166, 52852.393 24/11/01,17:48:17,17,09,1, 11.9,1,1, -1.258, 10498.296, 414.152, 52852.380 24/11/01,17:48:17,18,09,1, 11.9,1,1, -1.258, 10498.285, 414.173, 52852.426 24/11/01,17:48:17,19,09,1, 11.9,1,1, -1.258, 10498.289, 414.135, 52852.389 24/11/01,17:48:18,00,09,1, 11.9,1,1, -1.254, 10498.288, 414.135, 52852.389 24/11/01,17:48:18,01,09,1, 11.9,1,1, -1.254, 10498.325, 414.159, 52852.390 24/11/01,17:48:18,02,09,1, 11.9,1,1, -1.254, 10498.291, 414.140, 52852.414 24/11/01,17:48:18,03,09,1, 11.9,1,1, -1.254, 10498.330, 414.114, 52852.363 24/11/01,17:48:18,04,09,1, 11.9,1,1, -1.254, 10498.306, 414.165, 52852.392 24/11/01,17:48:18,05,09,1, 11.9,1,1, -1.254, 10498.297, 414.149, 52852.403 24/11/01,17:48:18,06,09,1, 11.9,1,1, -1.254, 10498.303, 414.188, 52852.426 24/11/01,17:48:18,07,09,1, 11.9,1,1, -1.254, 10498.285, 414.134, 52852.429 24/11/01,17:48:18,08,09,1, 11.9,1,1, -1.254, 10498.301, 414.171, 52852.405 24/11/01,17:48:18,09,09,1, 11.9,1,1, -1.254, 10498.300, 414.152, 52852.385 24/11/01,17:48:18,10,09,1, 11.9,1,1, -1.254, 10498.297, 414.133, 52852.396 24/11/01,17:48:18,11,09,1, 11.9,1,1, -1.254, 10498.297, 414.139, 52852.389 24/11/01,17:48:18,12,09,1, 11.9,1,1, -1.254, 10498.287, 414.137, 52852.364 24/11/01,17:48:18,13,09,1, 11.9,1,1, -1.254, 10498.314, 414.142, 52852.391 24/11/01,17:48:18,14,09,1, 11.9,1,1, -1.254, 10498.320, 414.173, 52852.389 24/11/01,17:48:18,15,09,1, 11.9,1,1, -1.254, 10498.301, 414.162, 52852.446 24/11/01,17:48:18,16,09,1, 11.9,1,1, -1.254, 10498.296, 414.162, 52852.435 24/11/01,17:48:18,17,09,1, 11.9,1,1, -1.254, 10498.294, 414.149, 52852.433 24/11/01,17:48:18,18,09,1, 11.9,1,1, -1.254, 10498.305, 414.153, 52852.388 24/11/01,17:48:18,19,09,1, 11.9,1,1, -1.254, 10498.294, 414.138, 52852.414 24/11/01,17:48:19,00,09,1, 11.9,1,1, -1.258, 10498.288, 414.138, 52852.414 24/11/01,17:48:19,01,09,1, 11.9,1,1, -1.258, 10498.312, 414.174, 52852.446 24/11/01,17:48:19,02,09,1, 11.9,1,1, -1.258, 10498.295, 414.158, 52852.366 24/11/01,17:48:19,03,09,1, 11.9,1,1, -1.258, 10498.288, 414.189, 52852.424 24/11/01,17:48:19,04,09,1, 11.9,1,1, -1.258, 10498.285, 414.150, 52852.363 24/11/01,17:48:19,05,09,1, 11.9,1,1, -1.258, 10498.287, 414.137, 52852.354 24/11/01,17:48:19,06,09,1, 11.9,1,1, -1.258, 10498.303, 414.160, 52852.386 24/11/01,17:48:19,07,09,1, 11.9,1,1, -1.258, 10498.303, 414.143, 52852.326 24/11/01,17:48:19,08,09,1, 11.9,1,1, -1.258, 10498.300, 414.180, 52852.338 24/11/01,17:48:19,09,09,1, 11.9,1,1, -1.258, 10498.315, 414.173, 52852.486 24/11/01,17:48:19,10,09,1, 11.9,1,1, -1.258, 10498.345, 414.201, 52852.404 24/11/01,17:48:19,11,09,1, 11.9,1,1, -1.258, 10498.300, 414.174, 52852.410 24/11/01,17:48:19,12,09,1, 11.9,1,1, -1.258, 10498.319, 414.147, 52852.433 24/11/01,17:48:19,13,09,1, 11.9,1,1, -1.258, 10498.289, 414.142, 52852.427 24/11/01,17:48:19,14,09,1, 11.9,1,1, -1.258, 10498.266, 414.160, 52852.461 24/11/01,17:48:19,15,09,1, 11.9,1,1, -1.258, 10498.305, 414.181, 52852.408 24/11/01,17:48:19,16,09,1, 11.9,1,1, -1.258, 10498.316, 414.140, 52852.379 24/11/01,17:48:19,17,09,1, 11.9,1,1, -1.258, 10498.303, 414.175, 52852.401 24/11/01,17:48:19,18,09,1, 11.9,1,1, -1.258, 10498.297, 414.167, 52852.415 24/11/01,17:48:19,19,09,1, 11.9,1,1, -1.258, 10498.336, 414.179, 52852.422 24/11/01,17:48:20,00,09,1, 11.9,1,1, -1.256, 10498.329, 414.179, 52852.422 24/11/01,17:48:20,01,09,1, 11.9,1,1, -1.256, 10498.322, 414.171, 52852.414 24/11/01,17:48:20,02,09,1, 11.9,1,1, -1.256, 10498.319, 414.135, 52852.374 24/11/01,17:48:20,03,09,1, 11.9,1,1, -1.256, 10498.298, 414.135, 52852.241 24/11/01,17:48:20,04,09,1, 11.9,1,1, -1.256, 10498.322, 414.164, 52852.529 24/11/01,17:48:20,05,09,1, 11.9,1,1, -1.256, 10498.302, 414.124, 52852.386 24/11/01,17:48:20,06,09,1, 11.9,1,1, -1.256, 10498.329, 414.166, 52852.430 24/11/01,17:48:20,07,09,1, 11.9,1,1, -1.256, 10498.316, 414.177, 52852.435 24/11/01,17:48:20,08,09,1, 11.9,1,1, -1.256, 10498.315, 414.132, 52852.440 24/11/01,17:48:20,09,09,1, 11.9,1,1, -1.256, 10498.303, 414.154, 52852.400 24/11/01,17:48:20,10,09,1, 11.9,1,1, -1.256, 10498.345, 414.197, 52852.463 24/11/01,17:48:20,11,09,1, 11.9,1,1, -1.256, 10498.317, 414.183, 52852.447 24/11/01,17:48:20,12,09,1, 11.9,1,1, -1.256, 10498.307, 414.152, 52852.360 24/11/01,17:48:20,13,09,1, 11.9,1,1, -1.256, 10498.308, 414.164, 52852.405 24/11/01,17:48:20,14,09,1, 11.9,1,1, -1.256, 10498.292, 414.136, 52852.362 24/11/01,17:48:20,15,09,1, 11.9,1,1, -1.256, 10498.301, 414.184, 52852.431 24/11/01,17:48:20,16,09,1, 11.9,1,1, -1.256, 10498.317, 414.193, 52852.398 24/11/01,17:48:20,17,09,1, 11.9,1,1, -1.256, 10498.336, 414.185, 52852.415 24/11/01,17:48:20,18,09,1, 11.9,1,1, -1.256, 10498.299, 414.164, 52852.442 24/11/01,17:48:20,19,09,1, 11.9,1,1, -1.256, 10498.311, 414.154, 52852.395 24/11/01,17:48:21,00,09,1, 11.9,1,1, -1.253, 10498.304, 414.154, 52852.395 24/11/01,17:48:21,01,09,1, 11.9,1,1, -1.253, 10498.329, 414.181, 52852.602 24/11/01,17:48:21,02,09,1, 11.9,1,1, -1.253, 10498.329, 414.176, 52852.339 24/11/01,17:48:21,03,09,1, 11.9,1,1, -1.253, 10498.288, 414.156, 52852.378 24/11/01,17:48:21,04,09,1, 11.9,1,1, -1.253, 10498.333, 414.158, 52852.406 24/11/01,17:48:21,05,09,1, 11.9,1,1, -1.253, 10498.330, 414.152, 52852.382 24/11/01,17:48:21,06,09,1, 11.9,1,1, -1.253, 10498.288, 414.148, 52852.367 24/11/01,17:48:21,07,09,1, 11.9,1,1, -1.253, 10498.320, 414.182, 52852.417 24/11/01,17:48:21,08,09,1, 11.9,1,1, -1.253, 10498.339, 414.179, 52852.415 24/11/01,17:48:21,09,09,1, 11.9,1,1, -1.253, 10498.330, 414.182, 52852.399 24/11/01,17:48:21,10,09,1, 11.9,1,1, -1.253, 10498.307, 414.163, 52852.323 24/11/01,17:48:21,11,09,1, 11.9,1,1, -1.253, 10498.346, 414.156, 52852.342 24/11/01,17:48:21,12,09,1, 11.9,1,1, -1.253, 10498.318, 414.150, 52852.419 24/11/01,17:48:21,13,09,1, 11.9,1,1, -1.253, 10498.309, 414.162, 52852.394 24/11/01,17:48:21,14,09,1, 11.9,1,1, -1.253, 10498.327, 414.156, 52852.363 24/11/01,17:48:21,15,09,1, 11.9,1,1, -1.253, 10498.282, 414.175, 52852.376 24/11/01,17:48:21,16,09,1, 11.9,1,1, -1.253, 10498.291, 414.160, 52852.362 24/11/01,17:48:21,17,09,1, 11.9,1,1, -1.253, 10498.319, 414.173, 52852.377 24/11/01,17:48:21,18,09,1, 11.9,1,1, -1.253, 10498.308, 414.176, 52852.415 24/11/01,17:48:21,19,09,1, 11.9,1,1, -1.253, 10498.324, 414.142, 52852.386 24/11/01,17:48:22,00,09,1, 11.9,1,1, -1.257, 10498.321, 414.142, 52852.386 24/11/01,17:48:22,01,09,1, 11.9,1,1, -1.257, 10498.284, 414.157, 52852.339 24/11/01,17:48:22,02,09,1, 11.9,1,1, -1.257, 10498.330, 414.146, 52852.395 24/11/01,17:48:22,03,09,1, 11.9,1,1, -1.257, 10498.348, 414.146, 52852.398 24/11/01,17:48:22,04,09,1, 11.9,1,1, -1.257, 10498.327, 414.161, 52852.411 24/11/01,17:48:22,05,09,1, 11.9,1,1, -1.257, 10498.326, 414.143, 52852.384 24/11/01,17:48:22,06,09,1, 11.9,1,1, -1.257, 10498.322, 414.137, 52852.429 24/11/01,17:48:22,07,09,1, 11.9,1,1, -1.257, 10498.328, 414.156, 52852.427 24/11/01,17:48:22,08,09,1, 11.9,1,1, -1.257, 10498.326, 414.154, 52852.400 24/11/01,17:48:22,09,09,1, 11.9,1,1, -1.257, 10498.322, 414.141, 52852.412 24/11/01,17:48:22,10,09,1, 11.9,1,1, -1.257, 10498.329, 414.148, 52852.420 24/11/01,17:48:22,11,09,1, 11.9,1,1, -1.257, 10498.344, 414.168, 52852.459 24/11/01,17:48:22,12,09,1, 11.9,1,1, -1.257, 10498.317, 414.170, 52852.395 24/11/01,17:48:22,13,09,1, 11.9,1,1, -1.257, 10498.334, 414.139, 52852.399 24/11/01,17:48:22,14,09,1, 11.9,1,1, -1.257, 10498.324, 414.155, 52852.419 24/11/01,17:48:22,15,09,1, 11.9,1,1, -1.257, 10498.307, 414.142, 52852.377 24/11/01,17:48:22,16,09,1, 11.9,1,1, -1.257, 10498.321, 414.172, 52852.406 24/11/01,17:48:22,17,09,1, 11.9,1,1, -1.257, 10498.320, 414.194, 52852.401 24/11/01,17:48:22,18,09,1, 11.9,1,1, -1.257, 10498.315, 414.126, 52852.363 24/11/01,17:48:22,19,09,1, 11.9,1,1, -1.257, 10498.323, 414.173, 52852.419 24/11/01,17:48:23,00,08,1, 11.8,1,1, -1.255, 10498.321, 414.173, 52852.419 24/11/01,17:48:23,01,08,1, 11.8,1,1, -1.255, 10498.306, 414.169, 52852.412 24/11/01,17:48:23,02,08,1, 11.8,1,1, -1.255, 10498.316, 414.171, 52852.380 24/11/01,17:48:23,03,08,1, 11.8,1,1, -1.255, 10498.302, 414.190, 52852.424 24/11/01,17:48:23,04,08,1, 11.8,1,1, -1.255, 10498.292, 414.156, 52852.381 24/11/01,17:48:23,05,08,1, 11.8,1,1, -1.255, 10498.333, 414.185, 52852.391 24/11/01,17:48:23,06,08,1, 11.8,1,1, -1.255, 10498.312, 414.196, 52852.417 24/11/01,17:48:23,07,08,1, 11.8,1,1, -1.255, 10498.327, 414.171, 52852.382 24/11/01,17:48:23,08,08,1, 11.8,1,1, -1.255, 10498.319, 414.187, 52852.378 24/11/01,17:48:23,09,08,1, 11.8,1,1, -1.255, 10498.311, 414.187, 52852.395 24/11/01,17:48:23,10,08,1, 11.8,1,1, -1.255, 10498.320, 414.180, 52852.428 24/11/01,17:48:23,11,08,1, 11.8,1,1, -1.255, 10498.331, 414.176, 52852.386 24/11/01,17:48:23,12,08,1, 11.8,1,1, -1.255, 10498.318, 414.182, 52852.446 24/11/01,17:48:23,13,08,1, 11.8,1,1, -1.255, 10498.313, 414.184, 52852.395 24/11/01,17:48:23,14,08,1, 11.8,1,1, -1.255, 10498.297, 414.200, 52852.405 24/11/01,17:48:23,15,08,1, 11.8,1,1, -1.255, 10498.334, 414.189, 52852.396 24/11/01,17:48:23,16,08,1, 11.8,1,1, -1.255, 10498.299, 414.164, 52852.362 24/11/01,17:48:23,17,08,1, 11.8,1,1, -1.255, 10498.331, 414.182, 52852.361 24/11/01,17:48:23,18,08,1, 11.8,1,1, -1.255, 10498.337, 414.176, 52852.384 24/11/01,17:48:23,19,08,1, 11.8,1,1, -1.255, 10498.307, 414.186, 52852.425 24/11/01,17:48:24,00,10,1, 11.9,1,1, -1.257, 10498.304, 414.186, 52852.425 24/11/01,17:48:24,01,10,1, 11.9,1,1, -1.257, 10498.352, 414.169, 52852.394 24/11/01,17:48:24,02,10,1, 11.9,1,1, -1.257, 10498.353, 414.180, 52852.380 24/11/01,17:48:24,03,10,1, 11.9,1,1, -1.257, 10498.324, 414.181, 52852.394 24/11/01,17:48:24,04,10,1, 11.9,1,1, -1.257, 10498.321, 414.185, 52852.408 24/11/01,17:48:24,05,10,1, 11.9,1,1, -1.257, 10498.337, 414.200, 52852.383 24/11/01,17:48:24,06,10,1, 11.9,1,1, -1.257, 10498.319, 414.195, 52852.418 24/11/01,17:48:24,07,10,1, 11.9,1,1, -1.257, 10498.323, 414.205, 52852.411 24/11/01,17:48:24,08,10,1, 11.9,1,1, -1.257, 10498.316, 414.185, 52852.384 24/11/01,17:48:24,09,10,1, 11.9,1,1, -1.257, 10498.340, 414.191, 52852.391 24/11/01,17:48:24,10,10,1, 11.9,1,1, -1.257, 10498.289, 414.196, 52852.399 24/11/01,17:48:24,11,10,1, 11.9,1,1, -1.257, 10498.346, 414.206, 52852.408 24/11/01,17:48:24,12,10,1, 11.9,1,1, -1.257, 10498.323, 414.150, 52852.382 24/11/01,17:48:24,13,10,1, 11.9,1,1, -1.257, 10498.296, 414.183, 52852.397 24/11/01,17:48:24,14,10,1, 11.9,1,1, -1.257, 10498.314, 414.166, 52852.368 24/11/01,17:48:24,15,10,1, 11.9,1,1, -1.257, 10498.327, 414.184, 52852.377 24/11/01,17:48:24,16,10,1, 11.9,1,1, -1.257, 10498.323, 414.178, 52852.413 24/11/01,17:48:24,17,10,1, 11.9,1,1, -1.257, 10498.340, 414.169, 52852.386 24/11/01,17:48:24,18,10,1, 11.9,1,1, -1.257, 10498.339, 414.198, 52852.385 24/11/01,17:48:24,19,10,1, 11.9,1,1, -1.257, 10498.315, 414.174, 52852.365 24/11/01,17:48:25,00,08,1, 11.9,1,1, -1.254, 10498.313, 414.174, 52852.365 24/11/01,17:48:25,01,08,1, 11.9,1,1, -1.254, 10498.330, 414.186, 52852.422 24/11/01,17:48:25,02,08,1, 11.9,1,1, -1.254, 10498.324, 414.199, 52852.381 24/11/01,17:48:25,03,08,1, 11.9,1,1, -1.254, 10498.319, 414.190, 52852.406 24/11/01,17:48:25,04,08,1, 11.9,1,1, -1.254, 10498.314, 414.198, 52852.443 24/11/01,17:48:25,05,08,1, 11.9,1,1, -1.254, 10498.322, 414.191, 52852.417 24/11/01,17:48:25,06,08,1, 11.9,1,1, -1.254, 10498.333, 414.200, 52852.429 24/11/01,17:48:25,07,08,1, 11.9,1,1, -1.254, 10498.329, 414.213, 52852.409 24/11/01,17:48:25,08,08,1, 11.9,1,1, -1.254, 10498.326, 414.156, 52852.392 24/11/01,17:48:25,09,08,1, 11.9,1,1, -1.254, 10498.344, 414.168, 52852.407 24/11/01,17:48:25,10,08,1, 11.9,1,1, -1.254, 10498.344, 414.166, 52852.375 24/11/01,17:48:25,11,08,1, 11.9,1,1, -1.254, 10498.333, 414.175, 52852.374 24/11/01,17:48:25,12,08,1, 11.9,1,1, -1.254, 10498.338, 414.181, 52852.400 24/11/01,17:48:25,13,08,1, 11.9,1,1, -1.254, 10498.342, 414.190, 52852.408 24/11/01,17:48:25,14,08,1, 11.9,1,1, -1.254, 10498.342, 414.174, 52852.361 24/11/01,17:48:25,15,08,1, 11.9,1,1, -1.254, 10498.326, 414.170, 52852.370 24/11/01,17:48:25,16,08,1, 11.9,1,1, -1.254, 10498.339, 414.184, 52852.370 24/11/01,17:48:25,17,08,1, 11.9,1,1, -1.254, 10498.327, 414.162, 52852.387 24/11/01,17:48:25,18,08,1, 11.9,1,1, -1.254, 10498.321, 414.176, 52852.379 24/11/01,17:48:25,19,08,1, 11.9,1,1, -1.254, 10498.340, 414.173, 52852.234 24/11/01,17:48:26,00,08,1, 11.9,1,1, -1.253, 10498.338, 414.173, 52852.234 24/11/01,17:48:26,01,08,1, 11.9,1,1, -1.253, 10498.345, 414.185, 52852.342 24/11/01,17:48:26,02,08,1, 11.9,1,1, -1.253, 10498.350, 414.197, 52852.389 24/11/01,17:48:26,03,08,1, 11.9,1,1, -1.253, 10498.319, 414.181, 52852.387 24/11/01,17:48:26,04,08,1, 11.9,1,1, -1.253, 10498.326, 414.182, 52852.408 24/11/01,17:48:26,05,08,1, 11.9,1,1, -1.253, 10498.324, 414.192, 52852.361 24/11/01,17:48:26,06,08,1, 11.9,1,1, -1.253, 10498.329, 414.180, 52852.387 24/11/01,17:48:26,07,08,1, 11.9,1,1, -1.253, 10498.326, 414.196, 52852.404 24/11/01,17:48:26,08,08,1, 11.9,1,1, -1.253, 10498.340, 414.207, 52852.402 24/11/01,17:48:26,09,08,1, 11.9,1,1, -1.253, 10498.337, 414.193, 52852.409 24/11/01,17:48:26,10,08,1, 11.9,1,1, -1.253, 10498.317, 414.177, 52852.382 24/11/01,17:48:26,11,08,1, 11.9,1,1, -1.253, 10498.324, 414.203, 52852.409 24/11/01,17:48:26,12,08,1, 11.9,1,1, -1.253, 10498.323, 414.195, 52852.412 24/11/01,17:48:26,13,08,1, 11.9,1,1, -1.253, 10498.334, 414.176, 52852.416 24/11/01,17:48:26,14,08,1, 11.9,1,1, -1.253, 10498.330, 414.184, 52852.386 24/11/01,17:48:26,15,08,1, 11.9,1,1, -1.253, 10498.330, 414.201, 52852.439 24/11/01,17:48:26,16,08,1, 11.9,1,1, -1.253, 10498.314, 414.181, 52852.385 24/11/01,17:48:26,17,08,1, 11.9,1,1, -1.253, 10498.328, 414.195, 52852.376 24/11/01,17:48:26,18,08,1, 11.9,1,1, -1.253, 10498.325, 414.191, 52852.390 24/11/01,17:48:26,19,08,1, 11.9,1,1, -1.253, 10498.313, 414.146, 52852.420 24/11/01,17:48:27,00,09,1, 11.9,1,1, -1.257, 10498.313, 414.146, 52852.420 24/11/01,17:48:27,01,09,1, 11.9,1,1, -1.257, 10498.338, 414.175, 52852.377 24/11/01,17:48:27,02,09,1, 11.9,1,1, -1.257, 10498.327, 414.193, 52852.411 24/11/01,17:48:27,03,09,1, 11.9,1,1, -1.257, 10498.312, 414.177, 52852.411 24/11/01,17:48:27,04,09,1, 11.9,1,1, -1.257, 10498.339, 414.188, 52852.413 24/11/01,17:48:27,05,09,1, 11.9,1,1, -1.257, 10498.320, 414.165, 52852.370 24/11/01,17:48:27,06,09,1, 11.9,1,1, -1.257, 10498.313, 414.180, 52852.389 24/11/01,17:48:27,07,09,1, 11.9,1,1, -1.257, 10498.326, 414.188, 52852.393 24/11/01,17:48:27,08,09,1, 11.9,1,1, -1.257, 10498.334, 414.190, 52852.416 24/11/01,17:48:27,09,09,1, 11.9,1,1, -1.257, 10498.318, 414.175, 52852.339 24/11/01,17:48:27,10,09,1, 11.9,1,1, -1.257, 10498.345, 414.186, 52852.463 24/11/01,17:48:27,11,09,1, 11.9,1,1, -1.257, 10498.336, 414.199, 52852.376 24/11/01,17:48:27,12,09,1, 11.9,1,1, -1.257, 10498.326, 414.193, 52852.351 24/11/01,17:48:27,13,09,1, 11.9,1,1, -1.257, 10498.342, 414.169, 52852.396 24/11/01,17:48:27,14,09,1, 11.9,1,1, -1.257, 10498.325, 414.189, 52852.393 24/11/01,17:48:27,15,09,1, 11.9,1,1, -1.257, 10498.342, 414.169, 52852.395 24/11/01,17:48:27,16,09,1, 11.9,1,1, -1.257, 10498.338, 414.192, 52852.369 24/11/01,17:48:27,17,09,1, 11.9,1,1, -1.257, 10498.334, 414.209, 52852.368 24/11/01,17:48:27,18,09,1, 11.9,1,1, -1.257, 10498.352, 414.182, 52852.365 24/11/01,17:48:27,19,09,1, 11.9,1,1, -1.257, 10498.328, 414.207, 52852.268 24/11/01,17:48:28,00,10,1, 11.8,1,1, -1.253, 10498.321, 414.207, 52852.268 24/11/01,17:48:28,01,10,1, 11.8,1,1, -1.253, 10498.343, 414.195, 52852.365 24/11/01,17:48:28,02,10,1, 11.8,1,1, -1.253, 10498.317, 414.164, 52852.357 24/11/01,17:48:28,03,10,1, 11.8,1,1, -1.253, 10498.348, 414.188, 52852.323 24/11/01,17:48:28,04,10,1, 11.8,1,1, -1.253, 10498.306, 414.179, 52852.330 24/11/01,17:48:28,05,10,1, 11.8,1,1, -1.253, 10498.328, 414.192, 52852.312 24/11/01,17:48:28,06,10,1, 11.8,1,1, -1.253, 10498.314, 414.197, 52852.400 24/11/01,17:48:28,07,10,1, 11.8,1,1, -1.253, 10498.329, 414.189, 52852.381 24/11/01,17:48:28,08,10,1, 11.8,1,1, -1.253, 10498.318, 414.198, 52852.348 24/11/01,17:48:28,09,10,1, 11.8,1,1, -1.253, 10498.342, 414.184, 52852.399 24/11/01,17:48:28,10,10,1, 11.8,1,1, -1.253, 10498.313, 414.187, 52852.373 24/11/01,17:48:28,11,10,1, 11.8,1,1, -1.253, 10498.319, 414.169, 52852.312 24/11/01,17:48:28,12,10,1, 11.8,1,1, -1.253, 10498.323, 414.200, 52852.371 24/11/01,17:48:28,13,10,1, 11.8,1,1, -1.253, 10498.330, 414.214, 52852.368 24/11/01,17:48:28,14,10,1, 11.8,1,1, -1.253, 10498.342, 414.204, 52852.363 24/11/01,17:48:28,15,10,1, 11.8,1,1, -1.253, 10498.327, 414.217, 52852.365 24/11/01,17:48:28,16,10,1, 11.8,1,1, -1.253, 10498.339, 414.194, 52852.359 24/11/01,17:48:28,17,10,1, 11.8,1,1, -1.253, 10498.345, 414.192, 52852.370 24/11/01,17:48:28,18,10,1, 11.8,1,1, -1.253, 10498.320, 414.202, 52852.371 24/11/01,17:48:28,19,10,1, 11.8,1,1, -1.253, 10498.324, 414.204, 52852.345 24/11/01,17:48:29,00,10,1, 11.8,1,1, -1.256, 10498.321, 414.204, 52852.345 24/11/01,17:48:29,01,10,1, 11.8,1,1, -1.256, 10498.351, 414.199, 52852.374 24/11/01,17:48:29,02,10,1, 11.8,1,1, -1.256, 10498.342, 414.203, 52852.339 24/11/01,17:48:29,03,10,1, 11.8,1,1, -1.256, 10498.307, 414.182, 52852.354 24/11/01,17:48:29,04,10,1, 11.8,1,1, -1.256, 10498.341, 414.188, 52852.401 24/11/01,17:48:29,05,10,1, 11.8,1,1, -1.256, 10498.337, 414.187, 52852.332 24/11/01,17:48:29,06,10,1, 11.8,1,1, -1.256, 10498.338, 414.216, 52852.342 24/11/01,17:48:29,07,10,1, 11.8,1,1, -1.256, 10498.323, 414.177, 52852.363 24/11/01,17:48:29,08,10,1, 11.8,1,1, -1.256, 10498.338, 414.176, 52852.338 24/11/01,17:48:29,09,10,1, 11.8,1,1, -1.256, 10498.320, 414.206, 52852.352 24/11/01,17:48:29,10,10,1, 11.8,1,1, -1.256, 10498.330, 414.193, 52852.386 24/11/01,17:48:29,11,10,1, 11.8,1,1, -1.256, 10498.331, 414.201, 52852.365 24/11/01,17:48:29,12,10,1, 11.8,1,1, -1.256, 10498.338, 414.186, 52852.357 24/11/01,17:48:29,13,10,1, 11.8,1,1, -1.256, 10498.351, 414.185, 52852.352 24/11/01,17:48:29,14,10,1, 11.8,1,1, -1.256, 10498.335, 414.196, 52852.359 24/11/01,17:48:29,15,10,1, 11.8,1,1, -1.256, 10498.326, 414.182, 52852.343 24/11/01,17:48:29,16,10,1, 11.8,1,1, -1.256, 10498.351, 414.174, 52852.351 24/11/01,17:48:29,17,10,1, 11.8,1,1, -1.256, 10498.338, 414.181, 52852.361 24/11/01,17:48:29,18,10,1, 11.8,1,1, -1.256, 10498.356, 414.186, 52852.305 24/11/01,17:48:29,19,10,1, 11.8,1,1, -1.256, 10498.351, 414.181, 52852.399 24/11/01,17:48:30,00,10,1, 11.9,1,1, -1.253, 10498.346, 414.181, 52852.399 24/11/01,17:48:30,01,10,1, 11.9,1,1, -1.253, 10498.342, 414.205, 52852.415 24/11/01,17:48:30,02,10,1, 11.9,1,1, -1.253, 10498.323, 414.194, 52852.419 24/11/01,17:48:30,03,10,1, 11.9,1,1, -1.253, 10498.310, 414.174, 52852.423 24/11/01,17:48:30,04,10,1, 11.9,1,1, -1.253, 10498.302, 414.198, 52852.339 24/11/01,17:48:30,05,10,1, 11.9,1,1, -1.253, 10498.310, 414.183, 52852.385 24/11/01,17:48:30,06,10,1, 11.9,1,1, -1.253, 10498.318, 414.202, 52852.349 24/11/01,17:48:30,07,10,1, 11.9,1,1, -1.253, 10498.349, 414.201, 52852.375 24/11/01,17:48:30,08,10,1, 11.9,1,1, -1.253, 10498.329, 414.186, 52852.353 24/11/01,17:48:30,09,10,1, 11.9,1,1, -1.253, 10498.328, 414.195, 52852.327 24/11/01,17:48:30,10,10,1, 11.9,1,1, -1.253, 10498.327, 414.193, 52852.400 24/11/01,17:48:30,11,10,1, 11.9,1,1, -1.253, 10498.327, 414.178, 52852.420 24/11/01,17:48:30,12,10,1, 11.9,1,1, -1.253, 10498.347, 414.195, 52852.440 24/11/01,17:48:30,13,10,1, 11.9,1,1, -1.253, 10498.339, 414.180, 52852.322 24/11/01,17:48:30,14,10,1, 11.9,1,1, -1.253, 10498.324, 414.203, 52852.375 24/11/01,17:48:30,15,10,1, 11.9,1,1, -1.253, 10498.354, 414.175, 52852.405 24/11/01,17:48:30,16,10,1, 11.9,1,1, -1.253, 10498.331, 414.216, 52852.434 24/11/01,17:48:30,17,10,1, 11.9,1,1, -1.253, 10498.354, 414.193, 52852.397 24/11/01,17:48:30,18,10,1, 11.9,1,1, -1.253, 10498.336, 414.187, 52852.366 24/11/01,17:48:30,19,10,1, 11.9,1,1, -1.253, 10498.341, 414.225, 52852.363 24/11/01,17:48:31,00,10,1, 11.9,1,1, -1.252, 10498.338, 414.225, 52852.363 24/11/01,17:48:31,01,10,1, 11.9,1,1, -1.252, 10498.347, 414.196, 52852.399 24/11/01,17:48:31,02,10,1, 11.9,1,1, -1.252, 10498.322, 414.209, 52852.367 24/11/01,17:48:31,03,10,1, 11.9,1,1, -1.252, 10498.344, 414.192, 52852.352 24/11/01,17:48:31,04,10,1, 11.9,1,1, -1.252, 10498.327, 414.208, 52852.351 24/11/01,17:48:31,05,10,1, 11.9,1,1, -1.252, 10498.347, 414.175, 52852.342 24/11/01,17:48:31,06,10,1, 11.9,1,1, -1.252, 10498.337, 414.214, 52852.334 24/11/01,17:48:31,07,10,1, 11.9,1,1, -1.252, 10498.335, 414.201, 52852.381 24/11/01,17:48:31,08,10,1, 11.9,1,1, -1.252, 10498.315, 414.207, 52852.438 24/11/01,17:48:31,09,10,1, 11.9,1,1, -1.252, 10498.331, 414.218, 52852.351 24/11/01,17:48:31,10,10,1, 11.9,1,1, -1.252, 10498.338, 414.179, 52852.361 24/11/01,17:48:31,11,10,1, 11.9,1,1, -1.252, 10498.343, 414.162, 52852.329 24/11/01,17:48:31,12,10,1, 11.9,1,1, -1.252, 10498.322, 414.177, 52852.440 24/11/01,17:48:31,13,10,1, 11.9,1,1, -1.252, 10498.309, 414.194, 52852.322 24/11/01,17:48:31,14,10,1, 11.9,1,1, -1.252, 10498.331, 414.165, 52852.307 24/11/01,17:48:31,15,10,1, 11.9,1,1, -1.252, 10498.315, 414.225, 52852.614 24/11/01,17:48:31,16,10,1, 11.9,1,1, -1.252, 10498.362, 414.209, 52852.414 24/11/01,17:48:31,17,10,1, 11.9,1,1, -1.252, 10498.351, 414.196, 52852.351 24/11/01,17:48:31,18,10,1, 11.9,1,1, -1.252, 10498.354, 414.198, 52852.360 24/11/01,17:48:31,19,10,1, 11.9,1,1, -1.252, 10498.338, 414.174, 52852.387 24/11/01,17:48:32,00,08,1, 11.9,1,1, -1.256, 10498.338, 414.174, 52852.387 24/11/01,17:48:32,01,08,1, 11.9,1,1, -1.256, 10498.360, 414.197, 52852.411 24/11/01,17:48:32,02,08,1, 11.9,1,1, -1.256, 10498.325, 414.173, 52852.400 24/11/01,17:48:32,03,08,1, 11.9,1,1, -1.256, 10498.332, 414.172, 52852.390 24/11/01,17:48:32,04,08,1, 11.9,1,1, -1.256, 10498.345, 414.196, 52852.422 24/11/01,17:48:32,05,08,1, 11.9,1,1, -1.256, 10498.321, 414.175, 52852.400 24/11/01,17:48:32,06,08,1, 11.9,1,1, -1.256, 10498.328, 414.165, 52852.392 24/11/01,17:48:32,07,08,1, 11.9,1,1, -1.256, 10498.336, 414.176, 52852.352 24/11/01,17:48:32,08,08,1, 11.9,1,1, -1.256, 10498.327, 414.176, 52852.432 24/11/01,17:48:32,09,08,1, 11.9,1,1, -1.256, 10498.337, 414.158, 52852.331 24/11/01,17:48:32,10,08,1, 11.9,1,1, -1.256, 10498.340, 414.197, 52852.355 24/11/01,17:48:32,11,08,1, 11.9,1,1, -1.256, 10498.336, 414.164, 52852.304 24/11/01,17:48:32,12,08,1, 11.9,1,1, -1.256, 10498.325, 414.185, 52852.283 24/11/01,17:48:32,13,08,1, 11.9,1,1, -1.256, 10498.348, 414.171, 52852.306 24/11/01,17:48:32,14,08,1, 11.9,1,1, -1.256, 10498.335, 414.181, 52852.431 24/11/01,17:48:32,15,08,1, 11.9,1,1, -1.256, 10498.325, 414.173, 52852.306 24/11/01,17:48:32,16,08,1, 11.9,1,1, -1.256, 10498.314, 414.172, 52852.259 24/11/01,17:48:32,17,08,1, 11.9,1,1, -1.256, 10498.358, 414.145, 52852.374 24/11/01,17:48:32,18,08,1, 11.9,1,1, -1.256, 10498.339, 414.174, 52852.365 24/11/01,17:48:32,19,08,1, 11.9,1,1, -1.256, 10498.322, 414.182, 52852.377 24/11/01,17:48:33,00,09,1, 11.8,1,1, -1.258, 10498.321, 414.182, 52852.377 24/11/01,17:48:33,01,09,1, 11.8,1,1, -1.258, 10498.318, 414.189, 52852.400 24/11/01,17:48:33,02,09,1, 11.8,1,1, -1.258, 10498.331, 414.171, 52852.347 24/11/01,17:48:33,03,09,1, 11.8,1,1, -1.258, 10498.331, 414.210, 52852.381 24/11/01,17:48:33,04,09,1, 11.8,1,1, -1.258, 10498.335, 414.182, 52852.372 24/11/01,17:48:33,05,09,1, 11.8,1,1, -1.258, 10498.327, 414.172, 52852.321 24/11/01,17:48:33,06,09,1, 11.8,1,1, -1.258, 10498.334, 414.187, 52852.346 24/11/01,17:48:33,07,09,1, 11.8,1,1, -1.258, 10498.342, 414.188, 52852.331 24/11/01,17:48:33,08,09,1, 11.8,1,1, -1.258, 10498.324, 414.189, 52852.301 24/11/01,17:48:33,09,09,1, 11.8,1,1, -1.258, 10498.351, 414.205, 52852.292 24/11/01,17:48:33,10,09,1, 11.8,1,1, -1.258, 10498.339, 414.243, 52852.483 24/11/01,17:48:33,11,09,1, 11.8,1,1, -1.258, 10498.338, 414.186, 52852.318 24/11/01,17:48:33,12,09,1, 11.8,1,1, -1.258, 10498.329, 414.207, 52852.293 24/11/01,17:48:33,13,09,1, 11.8,1,1, -1.258, 10498.335, 414.213, 52852.371 24/11/01,17:48:33,14,09,1, 11.8,1,1, -1.258, 10498.341, 414.216, 52852.313 24/11/01,17:48:33,15,09,1, 11.8,1,1, -1.258, 10498.326, 414.224, 52852.357 24/11/01,17:48:33,16,09,1, 11.8,1,1, -1.258, 10498.340, 414.208, 52852.361 24/11/01,17:48:33,17,09,1, 11.8,1,1, -1.258, 10498.343, 414.201, 52852.317 24/11/01,17:48:33,18,09,1, 11.8,1,1, -1.258, 10498.323, 414.213, 52852.376 24/11/01,17:48:33,19,09,1, 11.8,1,1, -1.258, 10498.349, 414.214, 52852.345 24/11/01,17:48:34,00,09,1, 11.8,1,1, -1.254, 10498.346, 414.214, 52852.345 24/11/01,17:48:34,01,09,1, 11.8,1,1, -1.254, 10498.337, 414.209, 52852.340 24/11/01,17:48:34,02,09,1, 11.8,1,1, -1.254, 10498.358, 414.199, 52852.330 24/11/01,17:48:34,03,09,1, 11.8,1,1, -1.254, 10498.337, 414.194, 52852.349 24/11/01,17:48:34,04,09,1, 11.8,1,1, -1.254, 10498.333, 414.177, 52852.370 24/11/01,17:48:34,05,09,1, 11.8,1,1, -1.254, 10498.332, 414.211, 52852.362 24/11/01,17:48:34,06,09,1, 11.8,1,1, -1.254, 10498.349, 414.223, 52852.425 24/11/01,17:48:34,07,09,1, 11.8,1,1, -1.254, 10498.334, 414.209, 52852.383 24/11/01,17:48:34,08,09,1, 11.8,1,1, -1.254, 10498.352, 414.211, 52852.411 24/11/01,17:48:34,09,09,1, 11.8,1,1, -1.254, 10498.339, 414.211, 52852.303 24/11/01,17:48:34,10,09,1, 11.8,1,1, -1.254, 10498.331, 414.194, 52852.306 24/11/01,17:48:34,11,09,1, 11.8,1,1, -1.254, 10498.364, 414.198, 52852.404 24/11/01,17:48:34,12,09,1, 11.8,1,1, -1.254, 10498.343, 414.200, 52852.377 24/11/01,17:48:34,13,09,1, 11.8,1,1, -1.254, 10498.338, 414.180, 52852.382 24/11/01,17:48:34,14,09,1, 11.8,1,1, -1.254, 10498.368, 414.196, 52852.353 24/11/01,17:48:34,15,09,1, 11.8,1,1, -1.254, 10498.354, 414.191, 52852.378 24/11/01,17:48:34,16,09,1, 11.8,1,1, -1.254, 10498.368, 414.197, 52852.358 24/11/01,17:48:34,17,09,1, 11.8,1,1, -1.254, 10498.345, 414.211, 52852.317 24/11/01,17:48:34,18,09,1, 11.8,1,1, -1.254, 10498.368, 414.202, 52852.352 24/11/01,17:48:34,19,09,1, 11.8,1,1, -1.254, 10498.343, 414.190, 52852.344 24/11/01,17:48:35,00,10,1, 11.9,1,1, -1.253, 10498.338, 414.190, 52852.344 24/11/01,17:48:35,01,10,1, 11.9,1,1, -1.253, 10498.356, 414.210, 52852.346 24/11/01,17:48:35,02,10,1, 11.9,1,1, -1.253, 10498.355, 414.191, 52852.317 24/11/01,17:48:35,03,10,1, 11.9,1,1, -1.253, 10498.369, 414.224, 52852.337 24/11/01,17:48:35,04,10,1, 11.9,1,1, -1.253, 10498.370, 414.221, 52852.348 24/11/01,17:48:35,05,10,1, 11.9,1,1, -1.253, 10498.351, 414.179, 52852.285 24/11/01,17:48:35,06,10,1, 11.9,1,1, -1.253, 10498.330, 414.192, 52852.382 24/11/01,17:48:35,07,10,1, 11.9,1,1, -1.253, 10498.361, 414.220, 52852.323 24/11/01,17:48:35,08,10,1, 11.9,1,1, -1.253, 10498.362, 414.188, 52852.357 24/11/01,17:48:35,09,10,1, 11.9,1,1, -1.253, 10498.351, 414.186, 52852.323 24/11/01,17:48:35,10,10,1, 11.9,1,1, -1.253, 10498.387, 414.201, 52852.343 24/11/01,17:48:35,11,10,1, 11.9,1,1, -1.253, 10498.335, 414.181, 52852.299 24/11/01,17:48:35,12,10,1, 11.9,1,1, -1.253, 10498.347, 414.201, 52852.362 24/11/01,17:48:35,13,10,1, 11.9,1,1, -1.253, 10498.347, 414.180, 52852.289 24/11/01,17:48:35,14,10,1, 11.9,1,1, -1.253, 10498.366, 414.205, 52852.301 24/11/01,17:48:35,15,10,1, 11.9,1,1, -1.253, 10498.369, 414.204, 52852.386 24/11/01,17:48:35,16,10,1, 11.9,1,1, -1.253, 10498.336, 414.198, 52852.406 24/11/01,17:48:35,17,10,1, 11.9,1,1, -1.253, 10498.389, 414.202, 52852.375 24/11/01,17:48:35,18,10,1, 11.9,1,1, -1.253, 10498.351, 414.221, 52852.390 24/11/01,17:48:35,19,10,1, 11.9,1,1, -1.253, 10498.369, 414.211, 52852.381 24/11/01,17:48:36,00,10,1, 12.0,1,1, -1.258, 10498.363, 414.211, 52852.381 24/11/01,17:48:36,01,10,1, 12.0,1,1, -1.258, 10498.352, 414.225, 52852.345 24/11/01,17:48:36,02,10,1, 12.0,1,1, -1.258, 10498.348, 414.190, 52852.371 24/11/01,17:48:36,03,10,1, 12.0,1,1, -1.258, 10498.367, 414.207, 52852.404 24/11/01,17:48:36,04,10,1, 12.0,1,1, -1.258, 10498.365, 414.213, 52852.404 24/11/01,17:48:36,05,10,1, 12.0,1,1, -1.258, 10498.352, 414.212, 52852.384 24/11/01,17:48:36,06,10,1, 12.0,1,1, -1.258, 10498.382, 414.191, 52852.371 24/11/01,17:48:36,07,10,1, 12.0,1,1, -1.258, 10498.380, 414.197, 52852.415 24/11/01,17:48:36,08,10,1, 12.0,1,1, -1.258, 10498.342, 414.171, 52852.296 24/11/01,17:48:36,09,10,1, 12.0,1,1, -1.258, 10498.368, 414.196, 52852.313 24/11/01,17:48:36,10,10,1, 12.0,1,1, -1.258, 10498.345, 414.165, 52852.372 24/11/01,17:48:36,11,10,1, 12.0,1,1, -1.258, 10498.359, 414.194, 52852.313 24/11/01,17:48:36,12,10,1, 12.0,1,1, -1.258, 10498.386, 414.205, 52852.420 24/11/01,17:48:36,13,10,1, 12.0,1,1, -1.258, 10498.363, 414.224, 52852.418 24/11/01,17:48:36,14,10,1, 12.0,1,1, -1.258, 10498.384, 414.206, 52852.367 24/11/01,17:48:36,15,10,1, 12.0,1,1, -1.258, 10498.401, 414.212, 52852.374 24/11/01,17:48:36,16,10,1, 12.0,1,1, -1.258, 10498.380, 414.201, 52852.386 24/11/01,17:48:36,17,10,1, 12.0,1,1, -1.258, 10498.352, 414.195, 52852.366 24/11/01,17:48:36,18,10,1, 12.0,1,1, -1.258, 10498.363, 414.201, 52852.272 24/11/01,17:48:36,19,10,1, 12.0,1,1, -1.258, 10498.362, 414.188, 52852.341 24/11/01,17:48:37,00,10,1, 11.9,1,1, -1.255, 10498.354, 414.188, 52852.341 24/11/01,17:48:37,01,10,1, 11.9,1,1, -1.255, 10498.386, 414.205, 52852.380 24/11/01,17:48:37,02,10,1, 11.9,1,1, -1.255, 10498.356, 414.180, 52852.385 24/11/01,17:48:37,03,10,1, 11.9,1,1, -1.255, 10498.352, 414.225, 52852.398 24/11/01,17:48:37,04,10,1, 11.9,1,1, -1.255, 10498.357, 414.218, 52852.418 24/11/01,17:48:37,05,10,1, 11.9,1,1, -1.255, 10498.359, 414.208, 52852.347 24/11/01,17:48:37,06,10,1, 11.9,1,1, -1.255, 10498.334, 414.207, 52852.357 24/11/01,17:48:37,07,10,1, 11.9,1,1, -1.255, 10498.375, 414.216, 52852.416 24/11/01,17:48:37,08,10,1, 11.9,1,1, -1.255, 10498.351, 414.200, 52852.401 24/11/01,17:48:37,09,10,1, 11.9,1,1, -1.255, 10498.378, 414.190, 52852.305 24/11/01,17:48:37,10,10,1, 11.9,1,1, -1.255, 10498.388, 414.204, 52852.356 24/11/01,17:48:37,11,10,1, 11.9,1,1, -1.255, 10498.376, 414.207, 52852.398 24/11/01,17:48:37,12,10,1, 11.9,1,1, -1.255, 10498.343, 414.171, 52852.283 24/11/01,17:48:37,13,10,1, 11.9,1,1, -1.255, 10498.376, 414.205, 52852.349 24/11/01,17:48:37,14,10,1, 11.9,1,1, -1.255, 10498.367, 414.220, 52852.350 24/11/01,17:48:37,15,10,1, 11.9,1,1, -1.255, 10498.359, 414.187, 52852.377 24/11/01,17:48:37,16,10,1, 11.9,1,1, -1.255, 10498.387, 414.198, 52852.349 24/11/01,17:48:37,17,10,1, 11.9,1,1, -1.255, 10498.395, 414.207, 52852.347 24/11/01,17:48:37,18,10,1, 11.9,1,1, -1.255, 10498.363, 414.217, 52852.341 24/11/01,17:48:37,19,10,1, 11.9,1,1, -1.255, 10498.355, 414.202, 52852.300 24/11/01,17:48:38,00,11,1, 12.0,1,1, -1.254, 10498.354, 414.202, 52852.300 24/11/01,17:48:38,01,11,1, 12.0,1,1, -1.254, 10498.359, 414.221, 52852.349 24/11/01,17:48:38,02,11,1, 12.0,1,1, -1.254, 10498.376, 414.206, 52852.383 24/11/01,17:48:38,03,11,1, 12.0,1,1, -1.254, 10498.359, 414.192, 52852.378 24/11/01,17:48:38,04,11,1, 12.0,1,1, -1.254, 10498.363, 414.209, 52852.325 24/11/01,17:48:38,05,11,1, 12.0,1,1, -1.254, 10498.374, 414.185, 52852.371 24/11/01,17:48:38,06,11,1, 12.0,1,1, -1.254, 10498.379, 414.207, 52852.330 24/11/01,17:48:38,07,11,1, 12.0,1,1, -1.254, 10498.357, 414.192, 52852.360 24/11/01,17:48:38,08,11,1, 12.0,1,1, -1.254, 10498.385, 414.209, 52852.360 24/11/01,17:48:38,09,11,1, 12.0,1,1, -1.254, 10498.346, 414.205, 52852.360 24/11/01,17:48:38,10,11,1, 12.0,1,1, -1.254, 10498.375, 414.190, 52852.389 24/11/01,17:48:38,11,11,1, 12.0,1,1, -1.254, 10498.385, 414.169, 52852.296 24/11/01,17:48:38,12,11,1, 12.0,1,1, -1.254, 10498.370, 414.201, 52852.364 24/11/01,17:48:38,13,11,1, 12.0,1,1, -1.254, 10498.383, 414.215, 52852.365 24/11/01,17:48:38,14,11,1, 12.0,1,1, -1.254, 10498.360, 414.201, 52852.333 24/11/01,17:48:38,15,11,1, 12.0,1,1, -1.254, 10498.381, 414.194, 52852.347 24/11/01,17:48:38,16,11,1, 12.0,1,1, -1.254, 10498.364, 414.179, 52852.386 24/11/01,17:48:38,17,11,1, 12.0,1,1, -1.254, 10498.354, 414.185, 52852.306 24/11/01,17:48:38,18,11,1, 12.0,1,1, -1.254, 10498.373, 414.194, 52852.335 24/11/01,17:48:38,19,11,1, 12.0,1,1, -1.254, 10498.369, 414.194, 52852.372 24/11/01,17:48:39,00,10,1, 11.9,1,1, -1.258, 10498.363, 414.194, 52852.372 24/11/01,17:48:39,01,10,1, 11.9,1,1, -1.258, 10498.397, 414.203, 52852.386 24/11/01,17:48:39,02,10,1, 11.9,1,1, -1.258, 10498.359, 414.212, 52852.428 24/11/01,17:48:39,03,10,1, 11.9,1,1, -1.258, 10498.366, 414.172, 52852.395 24/11/01,17:48:39,04,10,1, 11.9,1,1, -1.258, 10498.363, 414.215, 52852.396 24/11/01,17:48:39,05,10,1, 11.9,1,1, -1.258, 10498.356, 414.202, 52852.310 24/11/01,17:48:39,06,10,1, 11.9,1,1, -1.258, 10498.374, 414.193, 52852.381 24/11/01,17:48:39,07,10,1, 11.9,1,1, -1.258, 10498.375, 414.195, 52852.358 24/11/01,17:48:39,08,10,1, 11.9,1,1, -1.258, 10498.366, 414.192, 52852.345 24/11/01,17:48:39,09,10,1, 11.9,1,1, -1.258, 10498.368, 414.205, 52852.353 24/11/01,17:48:39,10,10,1, 11.9,1,1, -1.258, 10498.369, 414.187, 52852.352 24/11/01,17:48:39,11,10,1, 11.9,1,1, -1.258, 10498.359, 414.231, 52852.355 24/11/01,17:48:39,12,10,1, 11.9,1,1, -1.258, 10498.383, 414.196, 52852.338 24/11/01,17:48:39,13,10,1, 11.9,1,1, -1.258, 10498.379, 414.205, 52852.383 24/11/01,17:48:39,14,10,1, 11.9,1,1, -1.258, 10498.379, 414.205, 52852.360 24/11/01,17:48:39,15,10,1, 11.9,1,1, -1.258, 10498.374, 414.202, 52852.358 24/11/01,17:48:39,16,10,1, 11.9,1,1, -1.258, 10498.371, 414.229, 52852.379 24/11/01,17:48:39,17,10,1, 11.9,1,1, -1.258, 10498.367, 414.228, 52852.392 24/11/01,17:48:39,18,10,1, 11.9,1,1, -1.258, 10498.379, 414.217, 52852.403 24/11/01,17:48:39,19,10,1, 11.9,1,1, -1.258, 10498.380, 414.218, 52852.401 24/11/01,17:48:40,00,10,1, 11.9,1,1, -1.258, 10498.379, 414.218, 52852.401 24/11/01,17:48:40,01,10,1, 11.9,1,1, -1.258, 10498.388, 414.216, 52852.371 24/11/01,17:48:40,02,10,1, 11.9,1,1, -1.258, 10498.394, 414.210, 52852.369 24/11/01,17:48:40,03,10,1, 11.9,1,1, -1.258, 10498.381, 414.224, 52852.413 24/11/01,17:48:40,04,10,1, 11.9,1,1, -1.258, 10498.367, 414.221, 52852.320 24/11/01,17:48:40,05,10,1, 11.9,1,1, -1.258, 10498.394, 414.228, 52852.388 24/11/01,17:48:40,06,10,1, 11.9,1,1, -1.258, 10498.381, 414.209, 52852.341 24/11/01,17:48:40,07,10,1, 11.9,1,1, -1.258, 10498.365, 414.210, 52852.309 24/11/01,17:48:40,08,10,1, 11.9,1,1, -1.258, 10498.338, 414.218, 52852.385 24/11/01,17:48:40,09,10,1, 11.9,1,1, -1.258, 10498.369, 414.227, 52852.382 24/11/01,17:48:40,10,10,1, 11.9,1,1, -1.258, 10498.384, 414.218, 52852.360 24/11/01,17:48:40,11,10,1, 11.9,1,1, -1.258, 10498.360, 414.234, 52852.311 24/11/01,17:48:40,12,10,1, 11.9,1,1, -1.258, 10498.358, 414.237, 52852.218 24/11/01,17:48:40,13,10,1, 11.9,1,1, -1.258, 10498.364, 414.261, 52852.492 24/11/01,17:48:40,14,10,1, 11.9,1,1, -1.258, 10498.365, 414.233, 52852.429 24/11/01,17:48:40,15,10,1, 11.9,1,1, -1.258, 10498.396, 414.237, 52852.464 24/11/01,17:48:40,16,10,1, 11.9,1,1, -1.258, 10498.391, 414.248, 52852.350 24/11/01,17:48:40,17,10,1, 11.9,1,1, -1.258, 10498.400, 414.213, 52852.340 24/11/01,17:48:40,18,10,1, 11.9,1,1, -1.258, 10498.375, 414.216, 52852.352 24/11/01,17:48:40,19,10,1, 11.9,1,1, -1.258, 10498.385, 414.219, 52852.391 24/11/01,17:48:41,00,11,1, 11.9,1,1, -1.255, 10498.379, 414.219, 52852.391 24/11/01,17:48:41,01,11,1, 11.9,1,1, -1.255, 10498.393, 414.218, 52852.341 24/11/01,17:48:41,02,11,1, 11.9,1,1, -1.255, 10498.370, 414.224, 52852.376 24/11/01,17:48:41,03,11,1, 11.9,1,1, -1.255, 10498.379, 414.221, 52852.407 24/11/01,17:48:41,04,11,1, 11.9,1,1, -1.255, 10498.386, 414.218, 52852.383 24/11/01,17:48:41,05,11,1, 11.9,1,1, -1.255, 10498.383, 414.192, 52852.399 24/11/01,17:48:41,06,11,1, 11.9,1,1, -1.255, 10498.375, 414.229, 52852.381 24/11/01,17:48:41,07,11,1, 11.9,1,1, -1.255, 10498.386, 414.236, 52852.359 24/11/01,17:48:41,08,11,1, 11.9,1,1, -1.255, 10498.394, 414.241, 52852.396 24/11/01,17:48:41,09,11,1, 11.9,1,1, -1.255, 10498.391, 414.229, 52852.393 24/11/01,17:48:41,10,11,1, 11.9,1,1, -1.255, 10498.357, 414.224, 52852.364 24/11/01,17:48:41,11,11,1, 11.9,1,1, -1.255, 10498.389, 414.216, 52852.402 24/11/01,17:48:41,12,11,1, 11.9,1,1, -1.255, 10498.368, 414.226, 52852.357 24/11/01,17:48:41,13,11,1, 11.9,1,1, -1.255, 10498.362, 414.226, 52852.381 24/11/01,17:48:41,14,11,1, 11.9,1,1, -1.255, 10498.385, 414.210, 52852.392 24/11/01,17:48:41,15,11,1, 11.9,1,1, -1.255, 10498.393, 414.223, 52852.360 24/11/01,17:48:41,16,11,1, 11.9,1,1, -1.255, 10498.394, 414.188, 52852.398 24/11/01,17:48:41,17,11,1, 11.9,1,1, -1.255, 10498.380, 414.197, 52852.341 24/11/01,17:48:41,18,11,1, 11.9,1,1, -1.255, 10498.363, 414.196, 52852.350 24/11/01,17:48:41,19,11,1, 11.9,1,1, -1.255, 10498.382, 414.201, 52852.406 24/11/01,17:48:42,00,11,1, 11.9,1,1, -1.258, 10498.379, 414.201, 52852.406 24/11/01,17:48:42,01,11,1, 11.9,1,1, -1.258, 10498.396, 414.229, 52852.391 24/11/01,17:48:42,02,11,1, 11.9,1,1, -1.258, 10498.398, 414.203, 52852.341 24/11/01,17:48:42,03,11,1, 11.9,1,1, -1.258, 10498.377, 414.187, 52852.332 24/11/01,17:48:42,04,11,1, 11.9,1,1, -1.258, 10498.380, 414.243, 52852.330 24/11/01,17:48:42,05,11,1, 11.9,1,1, -1.258, 10498.379, 414.211, 52852.355 24/11/01,17:48:42,06,11,1, 11.9,1,1, -1.258, 10498.385, 414.225, 52852.342 24/11/01,17:48:42,07,11,1, 11.9,1,1, -1.258, 10498.383, 414.206, 52852.377 24/11/01,17:48:42,08,11,1, 11.9,1,1, -1.258, 10498.365, 414.224, 52852.347 24/11/01,17:48:42,09,11,1, 11.9,1,1, -1.258, 10498.389, 414.220, 52852.336 24/11/01,17:48:42,10,11,1, 11.9,1,1, -1.258, 10498.394, 414.217, 52852.331 24/11/01,17:48:42,11,11,1, 11.9,1,1, -1.258, 10498.381, 414.214, 52852.348 24/11/01,17:48:42,12,11,1, 11.9,1,1, -1.258, 10498.368, 414.225, 52852.297 24/11/01,17:48:42,13,11,1, 11.9,1,1, -1.258, 10498.411, 414.238, 52852.365 24/11/01,17:48:42,14,11,1, 11.9,1,1, -1.258, 10498.376, 414.221, 52852.333 24/11/01,17:48:42,15,11,1, 11.9,1,1, -1.258, 10498.386, 414.204, 52852.347 24/11/01,17:48:42,16,11,1, 11.9,1,1, -1.258, 10498.395, 414.218, 52852.338 24/11/01,17:48:42,17,11,1, 11.9,1,1, -1.258, 10498.386, 414.228, 52852.388 24/11/01,17:48:42,18,11,1, 11.9,1,1, -1.258, 10498.388, 414.206, 52852.333 24/11/01,17:48:42,19,11,1, 11.9,1,1, -1.258, 10498.369, 414.223, 52852.367 24/11/01,17:48:43,00,10,1, 11.9,1,1, -1.255, 10498.363, 414.223, 52852.367 24/11/01,17:48:43,01,10,1, 11.9,1,1, -1.255, 10498.392, 414.226, 52852.374 24/11/01,17:48:43,02,10,1, 11.9,1,1, -1.255, 10498.391, 414.214, 52852.360 24/11/01,17:48:43,03,10,1, 11.9,1,1, -1.255, 10498.371, 414.233, 52852.360 24/11/01,17:48:43,04,10,1, 11.9,1,1, -1.255, 10498.383, 414.211, 52852.349 24/11/01,17:48:43,05,10,1, 11.9,1,1, -1.255, 10498.383, 414.231, 52852.389 24/11/01,17:48:43,06,10,1, 11.9,1,1, -1.255, 10498.394, 414.221, 52852.363 24/11/01,17:48:43,07,10,1, 11.9,1,1, -1.255, 10498.363, 414.214, 52852.325 24/11/01,17:48:43,08,10,1, 11.9,1,1, -1.255, 10498.377, 414.196, 52852.368 24/11/01,17:48:43,09,10,1, 11.9,1,1, -1.255, 10498.374, 414.213, 52852.398 24/11/01,17:48:43,10,10,1, 11.9,1,1, -1.255, 10498.406, 414.204, 52852.369 24/11/01,17:48:43,11,10,1, 11.9,1,1, -1.255, 10498.392, 414.220, 52852.295 24/11/01,17:48:43,12,10,1, 11.9,1,1, -1.255, 10498.389, 414.229, 52852.366 24/11/01,17:48:43,13,10,1, 11.9,1,1, -1.255, 10498.393, 414.213, 52852.391 24/11/01,17:48:43,14,10,1, 11.9,1,1, -1.255, 10498.391, 414.194, 52852.292 24/11/01,17:48:43,15,10,1, 11.9,1,1, -1.255, 10498.391, 414.239, 52852.373 24/11/01,17:48:43,16,10,1, 11.9,1,1, -1.255, 10498.381, 414.193, 52852.320 24/11/01,17:48:43,17,10,1, 11.9,1,1, -1.255, 10498.387, 414.199, 52852.306 24/11/01,17:48:43,18,10,1, 11.9,1,1, -1.255, 10498.377, 414.245, 52852.418 24/11/01,17:48:43,19,10,1, 11.9,1,1, -1.255, 10498.391, 414.214, 52852.331 24/11/01,17:48:44,00,11,1, 12.0,1,1, -1.260, 10498.388, 414.214, 52852.331 24/11/01,17:48:44,01,11,1, 12.0,1,1, -1.260, 10498.379, 414.251, 52852.376 24/11/01,17:48:44,02,11,1, 12.0,1,1, -1.260, 10498.383, 414.236, 52852.395 24/11/01,17:48:44,03,11,1, 12.0,1,1, -1.260, 10498.374, 414.216, 52852.274 24/11/01,17:48:44,04,11,1, 12.0,1,1, -1.260, 10498.383, 414.250, 52852.374 24/11/01,17:48:44,05,11,1, 12.0,1,1, -1.260, 10498.392, 414.234, 52852.296 24/11/01,17:48:44,06,11,1, 12.0,1,1, -1.260, 10498.363, 414.207, 52852.299 24/11/01,17:48:44,07,11,1, 12.0,1,1, -1.260, 10498.391, 414.235, 52852.387 24/11/01,17:48:44,08,11,1, 12.0,1,1, -1.260, 10498.384, 414.211, 52852.392 24/11/01,17:48:44,09,11,1, 12.0,1,1, -1.260, 10498.374, 414.220, 52852.311 24/11/01,17:48:44,10,11,1, 12.0,1,1, -1.260, 10498.372, 414.221, 52852.329 24/11/01,17:48:44,11,11,1, 12.0,1,1, -1.260, 10498.397, 414.230, 52852.370 24/11/01,17:48:44,12,11,1, 12.0,1,1, -1.260, 10498.382, 414.215, 52852.274 24/11/01,17:48:44,13,11,1, 12.0,1,1, -1.260, 10498.385, 414.226, 52852.381 24/11/01,17:48:44,14,11,1, 12.0,1,1, -1.260, 10498.380, 414.224, 52852.332 24/11/01,17:48:44,15,11,1, 12.0,1,1, -1.260, 10498.388, 414.224, 52852.390 24/11/01,17:48:44,16,11,1, 12.0,1,1, -1.260, 10498.367, 414.201, 52852.175 24/11/01,17:48:44,17,11,1, 12.0,1,1, -1.260, 10498.400, 414.254, 52852.422 24/11/01,17:48:44,18,11,1, 12.0,1,1, -1.260, 10498.409, 414.221, 52852.347 24/11/01,17:48:44,19,11,1, 12.0,1,1, -1.260, 10498.422, 414.229, 52852.332 24/11/01,17:48:45,00,10,1, 12.0,1,1, -1.255, 10498.421, 414.229, 52852.332 24/11/01,17:48:45,01,10,1, 12.0,1,1, -1.255, 10498.374, 414.216, 52852.381 24/11/01,17:48:45,02,10,1, 12.0,1,1, -1.255, 10498.394, 414.200, 52852.277 24/11/01,17:48:45,03,10,1, 12.0,1,1, -1.255, 10498.404, 414.271, 52852.339 24/11/01,17:48:45,04,10,1, 12.0,1,1, -1.255, 10498.389, 414.229, 52852.403 24/11/01,17:48:45,05,10,1, 12.0,1,1, -1.255, 10498.389, 414.216, 52852.330 24/11/01,17:48:45,06,10,1, 12.0,1,1, -1.255, 10498.422, 414.235, 52852.354 24/11/01,17:48:45,07,10,1, 12.0,1,1, -1.255, 10498.406, 414.245, 52852.351 24/11/01,17:48:45,08,10,1, 12.0,1,1, -1.255, 10498.414, 414.231, 52852.379 24/11/01,17:48:45,09,10,1, 12.0,1,1, -1.255, 10498.408, 414.245, 52852.358 24/11/01,17:48:45,10,10,1, 12.0,1,1, -1.255, 10498.399, 414.247, 52852.370 24/11/01,17:48:45,11,10,1, 12.0,1,1, -1.255, 10498.390, 414.225, 52852.393 24/11/01,17:48:45,12,10,1, 12.0,1,1, -1.255, 10498.399, 414.268, 52852.385 24/11/01,17:48:45,13,10,1, 12.0,1,1, -1.255, 10498.402, 414.248, 52852.349 24/11/01,17:48:45,14,10,1, 12.0,1,1, -1.255, 10498.410, 414.210, 52852.333 24/11/01,17:48:45,15,10,1, 12.0,1,1, -1.255, 10498.401, 414.248, 52852.341 24/11/01,17:48:45,16,10,1, 12.0,1,1, -1.255, 10498.405, 414.236, 52852.359 24/11/01,17:48:45,17,10,1, 12.0,1,1, -1.255, 10498.395, 414.230, 52852.372 24/11/01,17:48:45,18,10,1, 12.0,1,1, -1.255, 10498.415, 414.232, 52852.409 24/11/01,17:48:45,19,10,1, 12.0,1,1, -1.255, 10498.379, 414.238, 52852.362 24/11/01,17:48:46,00,11,1, 11.9,1,1, -1.254, 10498.371, 414.238, 52852.362 24/11/01,17:48:46,01,11,1, 11.9,1,1, -1.254, 10498.405, 414.227, 52852.360 24/11/01,17:48:46,02,11,1, 11.9,1,1, -1.254, 10498.385, 414.258, 52852.310 24/11/01,17:48:46,03,11,1, 11.9,1,1, -1.254, 10498.411, 414.226, 52852.333 24/11/01,17:48:46,04,11,1, 11.9,1,1, -1.254, 10498.399, 414.242, 52852.405 24/11/01,17:48:46,05,11,1, 11.9,1,1, -1.254, 10498.408, 414.236, 52852.370 24/11/01,17:48:46,06,11,1, 11.9,1,1, -1.254, 10498.389, 414.224, 52852.409 24/11/01,17:48:46,07,11,1, 11.9,1,1, -1.254, 10498.381, 414.231, 52852.301 24/11/01,17:48:46,08,11,1, 11.9,1,1, -1.254, 10498.428, 414.230, 52852.420 24/11/01,17:48:46,09,11,1, 11.9,1,1, -1.254, 10498.380, 414.227, 52852.332 24/11/01,17:48:46,10,11,1, 11.9,1,1, -1.254, 10498.381, 414.220, 52852.314 24/11/01,17:48:46,11,11,1, 11.9,1,1, -1.254, 10498.392, 414.218, 52852.341 24/11/01,17:48:46,12,11,1, 11.9,1,1, -1.254, 10498.384, 414.235, 52852.345 24/11/01,17:48:46,13,11,1, 11.9,1,1, -1.254, 10498.420, 414.244, 52852.363 24/11/01,17:48:46,14,11,1, 11.9,1,1, -1.254, 10498.403, 414.251, 52852.338 24/11/01,17:48:46,15,11,1, 11.9,1,1, -1.254, 10498.412, 414.235, 52852.334 24/11/01,17:48:46,16,11,1, 11.9,1,1, -1.254, 10498.387, 414.219, 52852.387 24/11/01,17:48:46,17,11,1, 11.9,1,1, -1.254, 10498.391, 414.245, 52852.297 24/11/01,17:48:46,18,11,1, 11.9,1,1, -1.254, 10498.405, 414.239, 52852.288 24/11/01,17:48:46,19,11,1, 11.9,1,1, -1.254, 10498.393, 414.229, 52852.339 24/11/01,17:48:47,00,11,1, 11.9,1,1, -1.257, 10498.388, 414.229, 52852.339 24/11/01,17:48:47,01,11,1, 11.9,1,1, -1.257, 10498.403, 414.239, 52852.299 24/11/01,17:48:47,02,11,1, 11.9,1,1, -1.257, 10498.368, 414.242, 52852.392 24/11/01,17:48:47,03,11,1, 11.9,1,1, -1.257, 10498.401, 414.238, 52852.289 24/11/01,17:48:47,04,11,1, 11.9,1,1, -1.257, 10498.381, 414.228, 52852.327 24/11/01,17:48:47,05,11,1, 11.9,1,1, -1.257, 10498.403, 414.263, 52852.388 24/11/01,17:48:47,06,11,1, 11.9,1,1, -1.257, 10498.397, 414.254, 52852.306 24/11/01,17:48:47,07,11,1, 11.9,1,1, -1.257, 10498.424, 414.270, 52852.370 24/11/01,17:48:47,08,11,1, 11.9,1,1, -1.257, 10498.391, 414.206, 52852.225 24/11/01,17:48:47,09,11,1, 11.9,1,1, -1.257, 10498.408, 414.244, 52852.341 24/11/01,17:48:47,10,11,1, 11.9,1,1, -1.257, 10498.424, 414.236, 52852.344 24/11/01,17:48:47,11,11,1, 11.9,1,1, -1.257, 10498.421, 414.236, 52852.378 24/11/01,17:48:47,12,11,1, 11.9,1,1, -1.257, 10498.432, 414.243, 52852.331 24/11/01,17:48:47,13,11,1, 11.9,1,1, -1.257, 10498.395, 414.231, 52852.343 24/11/01,17:48:47,14,11,1, 11.9,1,1, -1.257, 10498.382, 414.239, 52852.354 24/11/01,17:48:47,15,11,1, 11.9,1,1, -1.257, 10498.404, 414.220, 52852.340 24/11/01,17:48:47,16,11,1, 11.9,1,1, -1.257, 10498.407, 414.249, 52852.367 24/11/01,17:48:47,17,11,1, 11.9,1,1, -1.257, 10498.396, 414.254, 52852.399 24/11/01,17:48:47,18,11,1, 11.9,1,1, -1.257, 10498.422, 414.236, 52852.396 24/11/01,17:48:47,19,11,1, 11.9,1,1, -1.257, 10498.406, 414.281, 52852.382 24/11/01,17:48:48,00,11,1, 11.9,1,1, -1.258, 10498.405, 414.281, 52852.382 24/11/01,17:48:48,01,11,1, 11.9,1,1, -1.258, 10498.409, 414.240, 52852.340 24/11/01,17:48:48,02,11,1, 11.9,1,1, -1.258, 10498.402, 414.244, 52852.363 24/11/01,17:48:48,03,11,1, 11.9,1,1, -1.258, 10498.410, 414.248, 52852.317 24/11/01,17:48:48,04,11,1, 11.9,1,1, -1.258, 10498.425, 414.242, 52852.344 24/11/01,17:48:48,05,11,1, 11.9,1,1, -1.258, 10498.410, 414.234, 52852.328 24/11/01,17:48:48,06,11,1, 11.9,1,1, -1.258, 10498.417, 414.265, 52852.324 24/11/01,17:48:48,07,11,1, 11.9,1,1, -1.258, 10498.406, 414.246, 52852.332 24/11/01,17:48:48,08,11,1, 11.9,1,1, -1.258, 10498.411, 414.279, 52852.388 24/11/01,17:48:48,09,11,1, 11.9,1,1, -1.258, 10498.426, 414.267, 52852.373 24/11/01,17:48:48,10,11,1, 11.9,1,1, -1.258, 10498.382, 414.243, 52852.334 24/11/01,17:48:48,11,11,1, 11.9,1,1, -1.258, 10498.403, 414.264, 52852.340 24/11/01,17:48:48,12,11,1, 11.9,1,1, -1.258, 10498.389, 414.276, 52852.388 24/11/01,17:48:48,13,11,1, 11.9,1,1, -1.258, 10498.409, 414.237, 52852.395 24/11/01,17:48:48,14,11,1, 11.9,1,1, -1.258, 10498.389, 414.264, 52852.318 24/11/01,17:48:48,15,11,1, 11.9,1,1, -1.258, 10498.406, 414.272, 52852.315 24/11/01,17:48:48,16,11,1, 11.9,1,1, -1.258, 10498.407, 414.259, 52852.352 24/11/01,17:48:48,17,11,1, 11.9,1,1, -1.258, 10498.404, 414.266, 52852.289 24/11/01,17:48:48,18,11,1, 11.9,1,1, -1.258, 10498.402, 414.275, 52852.314 24/11/01,17:48:48,19,11,1, 11.9,1,1, -1.258, 10498.389, 414.239, 52852.324 24/11/01,17:48:49,00,11,1, 11.8,1,1, -1.254, 10498.388, 414.239, 52852.324 24/11/01,17:48:49,01,11,1, 11.8,1,1, -1.254, 10498.420, 414.244, 52852.311 24/11/01,17:48:49,02,11,1, 11.8,1,1, -1.254, 10498.392, 414.273, 52852.327 24/11/01,17:48:49,03,11,1, 11.8,1,1, -1.254, 10498.415, 414.235, 52852.277 24/11/01,17:48:49,04,11,1, 11.8,1,1, -1.254, 10498.408, 414.264, 52852.355 24/11/01,17:48:49,05,11,1, 11.8,1,1, -1.254, 10498.431, 414.262, 52852.335 24/11/01,17:48:49,06,11,1, 11.8,1,1, -1.254, 10498.388, 414.232, 52852.302 24/11/01,17:48:49,07,11,1, 11.8,1,1, -1.254, 10498.421, 414.286, 52852.309 24/11/01,17:48:49,08,11,1, 11.8,1,1, -1.254, 10498.394, 414.229, 52852.308 24/11/01,17:48:49,09,11,1, 11.8,1,1, -1.254, 10498.394, 414.270, 52852.315 24/11/01,17:48:49,10,11,1, 11.8,1,1, -1.254, 10498.407, 414.255, 52852.344 24/11/01,17:48:49,11,11,1, 11.8,1,1, -1.254, 10498.404, 414.233, 52852.360 24/11/01,17:48:49,12,11,1, 11.8,1,1, -1.254, 10498.430, 414.280, 52852.320 24/11/01,17:48:49,13,11,1, 11.8,1,1, -1.254, 10498.406, 414.259, 52852.314 24/11/01,17:48:49,14,11,1, 11.8,1,1, -1.254, 10498.413, 414.266, 52852.326 24/11/01,17:48:49,15,11,1, 11.8,1,1, -1.254, 10498.409, 414.245, 52852.314 24/11/01,17:48:49,16,11,1, 11.8,1,1, -1.254, 10498.402, 414.271, 52852.312 24/11/01,17:48:49,17,11,1, 11.8,1,1, -1.254, 10498.427, 414.271, 52852.271 24/11/01,17:48:49,18,11,1, 11.8,1,1, -1.254, 10498.397, 414.277, 52852.347 24/11/01,17:48:49,19,11,1, 11.8,1,1, -1.254, 10498.416, 414.250, 52852.322 24/11/01,17:48:50,00,11,1, 11.9,1,1, -1.258, 10498.413, 414.250, 52852.322 24/11/01,17:48:50,01,11,1, 11.9,1,1, -1.258, 10498.418, 414.257, 52852.333 24/11/01,17:48:50,02,11,1, 11.9,1,1, -1.258, 10498.400, 414.255, 52852.331 24/11/01,17:48:50,03,11,1, 11.9,1,1, -1.258, 10498.421, 414.267, 52852.331 24/11/01,17:48:50,04,11,1, 11.9,1,1, -1.258, 10498.396, 414.237, 52852.310 24/11/01,17:48:50,05,11,1, 11.9,1,1, -1.258, 10498.415, 414.264, 52852.345 24/11/01,17:48:50,06,11,1, 11.9,1,1, -1.258, 10498.410, 414.245, 52852.340 24/11/01,17:48:50,07,11,1, 11.9,1,1, -1.258, 10498.394, 414.242, 52852.300 24/11/01,17:48:50,08,11,1, 11.9,1,1, -1.258, 10498.401, 414.242, 52852.326 24/11/01,17:48:50,09,11,1, 11.9,1,1, -1.258, 10498.393, 414.254, 52852.307 24/11/01,17:48:50,10,11,1, 11.9,1,1, -1.258, 10498.414, 414.286, 52852.332 24/11/01,17:48:50,11,11,1, 11.9,1,1, -1.258, 10498.417, 414.253, 52852.333 24/11/01,17:48:50,12,11,1, 11.9,1,1, -1.258, 10498.433, 414.247, 52852.291 24/11/01,17:48:50,13,11,1, 11.9,1,1, -1.258, 10498.409, 414.249, 52852.296 24/11/01,17:48:50,14,11,1, 11.9,1,1, -1.258, 10498.411, 414.264, 52852.322 24/11/01,17:48:50,15,11,1, 11.9,1,1, -1.258, 10498.434, 414.250, 52852.308 24/11/01,17:48:50,16,11,1, 11.9,1,1, -1.258, 10498.405, 414.231, 52852.315 24/11/01,17:48:50,17,11,1, 11.9,1,1, -1.258, 10498.432, 414.266, 52852.311 24/11/01,17:48:50,18,11,1, 11.9,1,1, -1.258, 10498.400, 414.255, 52852.339 24/11/01,17:48:50,19,11,1, 11.9,1,1, -1.258, 10498.393, 414.268, 52852.349 24/11/01,17:48:51,00,11,1, 12.0,1,1, -1.254, 10498.388, 414.268, 52852.349 24/11/01,17:48:51,01,11,1, 12.0,1,1, -1.254, 10498.416, 414.284, 52852.371 24/11/01,17:48:51,02,11,1, 12.0,1,1, -1.254, 10498.406, 414.274, 52852.371 24/11/01,17:48:51,03,11,1, 12.0,1,1, -1.254, 10498.410, 414.246, 52852.366 24/11/01,17:48:51,04,11,1, 12.0,1,1, -1.254, 10498.436, 414.257, 52852.365 24/11/01,17:48:51,05,11,1, 12.0,1,1, -1.254, 10498.407, 414.252, 52852.331 24/11/01,17:48:51,06,11,1, 12.0,1,1, -1.254, 10498.451, 414.256, 52852.342 24/11/01,17:48:51,07,11,1, 12.0,1,1, -1.254, 10498.394, 414.261, 52852.335 24/11/01,17:48:51,08,11,1, 12.0,1,1, -1.254, 10498.422, 414.262, 52852.337 24/11/01,17:48:51,09,11,1, 12.0,1,1, -1.254, 10498.407, 414.273, 52852.367 24/11/01,17:48:51,10,11,1, 12.0,1,1, -1.254, 10498.427, 414.262, 52852.386 24/11/01,17:48:51,11,11,1, 12.0,1,1, -1.254, 10498.454, 414.287, 52852.359 24/11/01,17:48:51,12,11,1, 12.0,1,1, -1.254, 10498.407, 414.283, 52852.368 24/11/01,17:48:51,13,11,1, 12.0,1,1, -1.254, 10498.410, 414.285, 52852.408 24/11/01,17:48:51,14,11,1, 12.0,1,1, -1.254, 10498.402, 414.256, 52852.306 24/11/01,17:48:51,15,11,1, 12.0,1,1, -1.254, 10498.419, 414.284, 52852.332 24/11/01,17:48:51,16,11,1, 12.0,1,1, -1.254, 10498.433, 414.268, 52852.344 24/11/01,17:48:51,17,11,1, 12.0,1,1, -1.254, 10498.389, 414.254, 52852.213 24/11/01,17:48:51,18,11,1, 12.0,1,1, -1.254, 10498.436, 414.293, 52852.405 24/11/01,17:48:51,19,11,1, 12.0,1,1, -1.254, 10498.467, 414.257, 52852.323 24/11/01,17:48:52,00,11,1, 11.9,1,1, -1.257, 10498.463, 414.257, 52852.323 24/11/01,17:48:52,01,11,1, 11.9,1,1, -1.257, 10498.437, 414.298, 52852.376 24/11/01,17:48:52,02,11,1, 11.9,1,1, -1.257, 10498.410, 414.256, 52852.382 24/11/01,17:48:52,03,11,1, 11.9,1,1, -1.257, 10498.422, 414.300, 52852.348 24/11/01,17:48:52,04,11,1, 11.9,1,1, -1.257, 10498.427, 414.229, 52852.299 24/11/01,17:48:52,05,11,1, 11.9,1,1, -1.257, 10498.410, 414.299, 52852.345 24/11/01,17:48:52,06,11,1, 11.9,1,1, -1.257, 10498.421, 414.252, 52852.289 24/11/01,17:48:52,07,11,1, 11.9,1,1, -1.257, 10498.430, 414.275, 52852.300 24/11/01,17:48:52,08,11,1, 11.9,1,1, -1.257, 10498.423, 414.245, 52852.337 24/11/01,17:48:52,09,11,1, 11.9,1,1, -1.257, 10498.426, 414.271, 52852.341 24/11/01,17:48:52,10,11,1, 11.9,1,1, -1.257, 10498.427, 414.270, 52852.269 24/11/01,17:48:52,11,11,1, 11.9,1,1, -1.257, 10498.422, 414.281, 52852.323 24/11/01,17:48:52,12,11,1, 11.9,1,1, -1.257, 10498.430, 414.293, 52852.376 24/11/01,17:48:52,13,11,1, 11.9,1,1, -1.257, 10498.418, 414.272, 52852.361 24/11/01,17:48:52,14,11,1, 11.9,1,1, -1.257, 10498.423, 414.250, 52852.361 24/11/01,17:48:52,15,11,1, 11.9,1,1, -1.257, 10498.448, 414.265, 52852.253 24/11/01,17:48:52,16,11,1, 11.9,1,1, -1.257, 10498.424, 414.265, 52852.269 24/11/01,17:48:52,17,11,1, 11.9,1,1, -1.257, 10498.423, 414.256, 52852.335 24/11/01,17:48:52,18,11,1, 11.9,1,1, -1.257, 10498.444, 414.258, 52852.275 24/11/01,17:48:52,19,11,1, 11.9,1,1, -1.257, 10498.444, 414.282, 52852.345 24/11/01,17:48:53,00,11,1, 11.9,1,1, -1.257, 10498.438, 414.282, 52852.345 24/11/01,17:48:53,01,11,1, 11.9,1,1, -1.257, 10498.421, 414.266, 52852.271 24/11/01,17:48:53,02,11,1, 11.9,1,1, -1.257, 10498.435, 414.277, 52852.330 24/11/01,17:48:53,03,11,1, 11.9,1,1, -1.257, 10498.428, 414.275, 52852.344 24/11/01,17:48:53,04,11,1, 11.9,1,1, -1.257, 10498.437, 414.278, 52852.350 24/11/01,17:48:53,05,11,1, 11.9,1,1, -1.257, 10498.419, 414.254, 52852.335 24/11/01,17:48:53,06,11,1, 11.9,1,1, -1.257, 10498.430, 414.270, 52852.350 24/11/01,17:48:53,07,11,1, 11.9,1,1, -1.257, 10498.429, 414.245, 52852.269 24/11/01,17:48:53,08,11,1, 11.9,1,1, -1.257, 10498.443, 414.261, 52852.293 24/11/01,17:48:53,09,11,1, 11.9,1,1, -1.257, 10498.449, 414.257, 52852.310 24/11/01,17:48:53,10,11,1, 11.9,1,1, -1.257, 10498.423, 414.264, 52852.278 24/11/01,17:48:53,11,11,1, 11.9,1,1, -1.257, 10498.420, 414.267, 52852.298 24/11/01,17:48:53,12,11,1, 11.9,1,1, -1.257, 10498.430, 414.263, 52852.302 24/11/01,17:48:53,13,11,1, 11.9,1,1, -1.257, 10498.451, 414.271, 52852.304 24/11/01,17:48:53,14,11,1, 11.9,1,1, -1.257, 10498.433, 414.264, 52852.272 24/11/01,17:48:53,15,11,1, 11.9,1,1, -1.257, 10498.462, 414.249, 52852.326 24/11/01,17:48:53,16,11,1, 11.9,1,1, -1.257, 10498.424, 414.275, 52852.619 24/11/01,17:48:53,17,11,1, 11.9,1,1, -1.257, 10498.477, 414.269, 52852.327 24/11/01,17:48:53,18,11,1, 11.9,1,1, -1.257, 10498.437, 414.244, 52852.242 24/11/01,17:48:53,19,11,1, 11.9,1,1, -1.257, 10498.455, 414.249, 52852.275 24/11/01,17:48:54,00,11,1, 11.9,1,1, -1.256, 10498.455, 414.249, 52852.275 24/11/01,17:48:54,01,11,1, 11.9,1,1, -1.256, 10498.446, 414.274, 52852.326 24/11/01,17:48:54,02,11,1, 11.9,1,1, -1.256, 10498.435, 414.257, 52852.355 24/11/01,17:48:54,03,11,1, 11.9,1,1, -1.256, 10498.439, 414.276, 52852.360 24/11/01,17:48:54,04,11,1, 11.9,1,1, -1.256, 10498.441, 414.263, 52852.306 24/11/01,17:48:54,05,11,1, 11.9,1,1, -1.256, 10498.462, 414.254, 52852.288 24/11/01,17:48:54,06,11,1, 11.9,1,1, -1.256, 10498.430, 414.284, 52852.314 24/11/01,17:48:54,07,11,1, 11.9,1,1, -1.256, 10498.429, 414.283, 52852.260 24/11/01,17:48:54,08,11,1, 11.9,1,1, -1.256, 10498.427, 414.256, 52852.279 24/11/01,17:48:54,09,11,1, 11.9,1,1, -1.256, 10498.442, 414.260, 52852.275 24/11/01,17:48:54,10,11,1, 11.9,1,1, -1.256, 10498.437, 414.287, 52852.335 24/11/01,17:48:54,11,11,1, 11.9,1,1, -1.256, 10498.432, 414.265, 52852.349 24/11/01,17:48:54,12,11,1, 11.9,1,1, -1.256, 10498.452, 414.262, 52852.340 24/11/01,17:48:54,13,11,1, 11.9,1,1, -1.256, 10498.442, 414.281, 52852.329 24/11/01,17:48:54,14,11,1, 11.9,1,1, -1.256, 10498.438, 414.258, 52852.273 24/11/01,17:48:54,15,11,1, 11.9,1,1, -1.256, 10498.444, 414.265, 52852.289 24/11/01,17:48:54,16,11,1, 11.9,1,1, -1.256, 10498.428, 414.281, 52852.285 24/11/01,17:48:54,17,11,1, 11.9,1,1, -1.256, 10498.422, 414.289, 52852.280 24/11/01,17:48:54,18,11,1, 11.9,1,1, -1.256, 10498.431, 414.274, 52852.353 24/11/01,17:48:54,19,11,1, 11.9,1,1, -1.256, 10498.450, 414.265, 52852.394 24/11/01,17:48:55,00,10,1, 11.9,1,1, -1.260, 10498.446, 414.265, 52852.394 24/11/01,17:48:55,01,10,1, 11.9,1,1, -1.260, 10498.450, 414.282, 52852.331 24/11/01,17:48:55,02,10,1, 11.9,1,1, -1.260, 10498.434, 414.274, 52852.276 24/11/01,17:48:55,03,10,1, 11.9,1,1, -1.260, 10498.440, 414.291, 52852.393 24/11/01,17:48:55,04,10,1, 11.9,1,1, -1.260, 10498.437, 414.271, 52852.305 24/11/01,17:48:55,05,10,1, 11.9,1,1, -1.260, 10498.435, 414.280, 52852.358 24/11/01,17:48:55,06,10,1, 11.9,1,1, -1.260, 10498.449, 414.288, 52852.379 24/11/01,17:48:55,07,10,1, 11.9,1,1, -1.260, 10498.476, 414.283, 52852.321 24/11/01,17:48:55,08,10,1, 11.9,1,1, -1.260, 10498.423, 414.286, 52852.359 24/11/01,17:48:55,09,10,1, 11.9,1,1, -1.260, 10498.453, 414.272, 52852.245 24/11/01,17:48:55,10,10,1, 11.9,1,1, -1.260, 10498.442, 414.279, 52852.319 24/11/01,17:48:55,11,10,1, 11.9,1,1, -1.260, 10498.428, 414.271, 52852.312 24/11/01,17:48:55,12,10,1, 11.9,1,1, -1.260, 10498.419, 414.281, 52852.319 24/11/01,17:48:55,13,10,1, 11.9,1,1, -1.260, 10498.426, 414.275, 52852.305 24/11/01,17:48:55,14,10,1, 11.9,1,1, -1.260, 10498.468, 414.271, 52852.338 24/11/01,17:48:55,15,10,1, 11.9,1,1, -1.260, 10498.444, 414.252, 52852.343 24/11/01,17:48:55,16,10,1, 11.9,1,1, -1.260, 10498.443, 414.262, 52852.323 24/11/01,17:48:55,17,10,1, 11.9,1,1, -1.260, 10498.442, 414.269, 52852.295 24/11/01,17:48:55,18,10,1, 11.9,1,1, -1.260, 10498.471, 414.292, 52852.327 24/11/01,17:48:55,19,10,1, 11.9,1,1, -1.260, 10498.435, 414.289, 52852.334 24/11/01,17:48:56,00,10,1, 12.0,1,1, -1.255, 10498.430, 414.289, 52852.334 24/11/01,17:48:56,01,10,1, 12.0,1,1, -1.255, 10498.454, 414.270, 52852.353 24/11/01,17:48:56,02,10,1, 12.0,1,1, -1.255, 10498.439, 414.281, 52852.340 24/11/01,17:48:56,03,10,1, 12.0,1,1, -1.255, 10498.456, 414.264, 52852.272 24/11/01,17:48:56,04,10,1, 12.0,1,1, -1.255, 10498.463, 414.282, 52852.353 24/11/01,17:48:56,05,10,1, 12.0,1,1, -1.255, 10498.454, 414.275, 52852.302 24/11/01,17:48:56,06,10,1, 12.0,1,1, -1.255, 10498.453, 414.291, 52852.310 24/11/01,17:48:56,07,10,1, 12.0,1,1, -1.255, 10498.468, 414.290, 52852.327 24/11/01,17:48:56,08,10,1, 12.0,1,1, -1.255, 10498.451, 414.274, 52852.338 24/11/01,17:48:56,09,10,1, 12.0,1,1, -1.255, 10498.464, 414.276, 52852.300 24/11/01,17:48:56,10,10,1, 12.0,1,1, -1.255, 10498.465, 414.268, 52852.295 24/11/01,17:48:56,11,10,1, 12.0,1,1, -1.255, 10498.443, 414.226, 52852.245 24/11/01,17:48:56,12,10,1, 12.0,1,1, -1.255, 10498.461, 414.267, 52852.386 24/11/01,17:48:56,13,10,1, 12.0,1,1, -1.255, 10498.449, 414.270, 52852.273 24/11/01,17:48:56,14,10,1, 12.0,1,1, -1.255, 10498.452, 414.281, 52852.302 24/11/01,17:48:56,15,10,1, 12.0,1,1, -1.255, 10498.436, 414.272, 52852.367 24/11/01,17:48:56,16,10,1, 12.0,1,1, -1.255, 10498.459, 414.278, 52852.304 24/11/01,17:48:56,17,10,1, 12.0,1,1, -1.255, 10498.476, 414.288, 52852.303 24/11/01,17:48:56,18,10,1, 12.0,1,1, -1.255, 10498.475, 414.264, 52852.269 24/11/01,17:48:56,19,10,1, 12.0,1,1, -1.255, 10498.441, 414.293, 52852.331 24/11/01,17:48:57,00,11,1, 11.9,1,1, -1.253, 10498.438, 414.293, 52852.331 24/11/01,17:48:57,01,11,1, 11.9,1,1, -1.253, 10498.461, 414.308, 52852.335 24/11/01,17:48:57,02,11,1, 11.9,1,1, -1.253, 10498.463, 414.339, 52852.502 24/11/01,17:48:57,03,11,1, 11.9,1,1, -1.253, 10498.446, 414.349, 52852.515 24/11/01,17:48:57,04,11,1, 11.9,1,1, -1.253, 10498.454, 414.358, 52852.569 24/11/01,17:48:57,05,11,1, 11.9,1,1, -1.253, 10498.472, 414.344, 52852.551 24/11/01,17:48:57,06,11,1, 11.9,1,1, -1.253, 10498.443, 414.358, 52852.575 24/11/01,17:48:57,07,11,1, 11.9,1,1, -1.253, 10498.452, 414.366, 52852.573 24/11/01,17:48:57,08,11,1, 11.9,1,1, -1.253, 10498.463, 414.351, 52852.546 24/11/01,17:48:57,09,11,1, 11.9,1,1, -1.253, 10498.455, 414.341, 52852.602 24/11/01,17:48:57,10,11,1, 11.9,1,1, -1.253, 10498.466, 414.360, 52852.580 24/11/01,17:48:57,11,11,1, 11.9,1,1, -1.253, 10498.473, 414.337, 52852.568 24/11/01,17:48:57,12,11,1, 11.9,1,1, -1.253, 10498.465, 414.325, 52852.549 24/11/01,17:48:57,13,11,1, 11.9,1,1, -1.253, 10498.471, 414.324, 52852.535 24/11/01,17:48:57,14,11,1, 11.9,1,1, -1.253, 10498.464, 414.362, 52852.585 24/11/01,17:48:57,15,11,1, 11.9,1,1, -1.253, 10498.481, 414.348, 52852.543 24/11/01,17:48:57,16,11,1, 11.9,1,1, -1.253, 10498.451, 414.344, 52852.561 24/11/01,17:48:57,17,11,1, 11.9,1,1, -1.253, 10498.485, 414.361, 52852.579 24/11/01,17:48:57,18,11,1, 11.9,1,1, -1.253, 10498.459, 414.367, 52852.528 24/11/01,17:48:57,19,11,1, 11.9,1,1, -1.253, 10498.480, 414.350, 52852.532 24/11/01,17:48:58,00,10,1, 11.9,1,1, -1.254, 10498.480, 414.350, 52852.532 24/11/01,17:48:58,01,10,1, 11.9,1,1, -1.254, 10498.482, 414.347, 52852.546 24/11/01,17:48:58,02,10,1, 11.9,1,1, -1.254, 10498.474, 414.351, 52852.538 24/11/01,17:48:58,03,10,1, 11.9,1,1, -1.254, 10498.453, 414.340, 52852.546 24/11/01,17:48:58,04,10,1, 11.9,1,1, -1.254, 10498.484, 414.349, 52852.571 24/11/01,17:48:58,05,10,1, 11.9,1,1, -1.254, 10498.463, 414.357, 52852.494 24/11/01,17:48:58,06,10,1, 11.9,1,1, -1.254, 10498.440, 414.330, 52852.518 24/11/01,17:48:58,07,10,1, 11.9,1,1, -1.254, 10498.464, 414.341, 52852.552 24/11/01,17:48:58,08,10,1, 11.9,1,1, -1.254, 10498.482, 414.355, 52852.516 24/11/01,17:48:58,09,10,1, 11.9,1,1, -1.254, 10498.459, 414.366, 52852.616 24/11/01,17:48:58,10,10,1, 11.9,1,1, -1.254, 10498.457, 414.366, 52852.500 24/11/01,17:48:58,11,10,1, 11.9,1,1, -1.254, 10498.461, 414.353, 52852.621 24/11/01,17:48:58,12,10,1, 11.9,1,1, -1.254, 10498.483, 414.376, 52852.579 24/11/01,17:48:58,13,10,1, 11.9,1,1, -1.254, 10498.454, 414.354, 52852.597 24/11/01,17:48:58,14,10,1, 11.9,1,1, -1.254, 10498.505, 414.329, 52852.466 24/11/01,17:48:58,15,10,1, 11.9,1,1, -1.254, 10498.486, 414.351, 52852.522 24/11/01,17:48:58,16,10,1, 11.9,1,1, -1.254, 10498.472, 414.347, 52852.494 24/11/01,17:48:58,17,10,1, 11.9,1,1, -1.254, 10498.457, 414.370, 52852.550 24/11/01,17:48:58,18,10,1, 11.9,1,1, -1.254, 10498.500, 414.347, 52852.573 24/11/01,17:48:58,19,10,1, 11.9,1,1, -1.254, 10498.475, 414.359, 52852.494 24/11/01,17:48:59,00,10,1, 11.9,1,1, -1.256, 10498.471, 414.359, 52852.494 24/11/01,17:48:59,01,10,1, 11.9,1,1, -1.256, 10498.482, 414.336, 52852.552 24/11/01,17:48:59,02,10,1, 11.9,1,1, -1.256, 10498.452, 414.357, 52852.520 24/11/01,17:48:59,03,10,1, 11.9,1,1, -1.256, 10498.444, 414.369, 52852.613 24/11/01,17:48:59,04,10,1, 11.9,1,1, -1.256, 10498.486, 414.368, 52852.581 24/11/01,17:48:59,05,10,1, 11.9,1,1, -1.256, 10498.496, 414.361, 52852.667 24/11/01,17:48:59,06,10,1, 11.9,1,1, -1.256, 10498.422, 414.368, 52852.556 24/11/01,17:48:59,07,10,1, 11.9,1,1, -1.256, 10498.441, 414.353, 52852.596 24/11/01,17:48:59,08,10,1, 11.9,1,1, -1.256, 10498.476, 414.341, 52852.416 24/11/01,17:48:59,09,10,1, 11.9,1,1, -1.256, 10498.495, 414.366, 52852.550 24/11/01,17:48:59,10,10,1, 11.9,1,1, -1.256, 10498.499, 414.363, 52852.540 24/11/01,17:48:59,11,10,1, 11.9,1,1, -1.256, 10498.461, 414.359, 52852.477 24/11/01,17:48:59,12,10,1, 11.9,1,1, -1.256, 10498.451, 414.371, 52852.564 24/11/01,17:48:59,13,10,1, 11.9,1,1, -1.256, 10498.450, 414.356, 52852.497 24/11/01,17:48:59,14,10,1, 11.9,1,1, -1.256, 10498.460, 414.374, 52852.541 24/11/01,17:48:59,15,10,1, 11.9,1,1, -1.256, 10498.473, 414.328, 52852.473 24/11/01,17:48:59,16,10,1, 11.9,1,1, -1.256, 10498.465, 414.358, 52852.499 24/11/01,17:48:59,17,10,1, 11.9,1,1, -1.256, 10498.467, 414.350, 52852.517 24/11/01,17:48:59,18,10,1, 11.9,1,1, -1.256, 10498.469, 414.369, 52852.489 24/11/01,17:48:59,19,10,1, 11.9,1,1, -1.256, 10498.467, 414.351, 52852.526 24/11/01,17:49:00,00,10,1, 11.9,1,1, -1.260, 10498.463, 414.351, 52852.526 24/11/01,17:49:00,01,10,1, 11.9,1,1, -1.260, 10498.432, 414.348, 52852.434 24/11/01,17:49:00,02,10,1, 11.9,1,1, -1.260, 10498.455, 414.326, 52852.315 24/11/01,17:49:00,03,10,1, 11.9,1,1, -1.260, 10498.449, 414.296, 52852.348 24/11/01,17:49:00,04,10,1, 11.9,1,1, -1.260, 10498.443, 414.312, 52852.340 24/11/01,17:49:00,05,10,1, 11.9,1,1, -1.260, 10498.455, 414.315, 52852.317 24/11/01,17:49:00,06,10,1, 11.9,1,1, -1.260, 10498.464, 414.305, 52852.288 24/11/01,17:49:00,07,10,1, 11.9,1,1, -1.260, 10498.469, 414.303, 52852.317 24/11/01,17:49:00,08,10,1, 11.9,1,1, -1.260, 10498.478, 414.323, 52852.286 24/11/01,17:49:00,09,10,1, 11.9,1,1, -1.260, 10498.465, 414.293, 52852.267 24/11/01,17:49:00,10,10,1, 11.9,1,1, -1.260, 10498.497, 414.324, 52852.328 24/11/01,17:49:00,11,10,1, 11.9,1,1, -1.260, 10498.484, 414.310, 52852.301 24/11/01,17:49:00,12,10,1, 11.9,1,1, -1.260, 10498.432, 414.295, 52852.315 24/11/01,17:49:00,13,10,1, 11.9,1,1, -1.260, 10498.474, 414.306, 52852.346 24/11/01,17:49:00,14,10,1, 11.9,1,1, -1.260, 10498.473, 414.311, 52852.319 24/11/01,17:49:00,15,10,1, 11.9,1,1, -1.260, 10498.450, 414.317, 52852.326 24/11/01,17:49:00,16,10,1, 11.9,1,1, -1.260, 10498.483, 414.308, 52852.333 24/11/01,17:49:00,17,10,1, 11.9,1,1, -1.260, 10498.502, 414.325, 52852.354 24/11/01,17:49:00,18,10,1, 11.9,1,1, -1.260, 10498.448, 414.331, 52852.340 24/11/01,17:49:00,19,10,1, 11.9,1,1, -1.260, 10498.506, 414.285, 52852.077 24/11/01,17:49:01,00,10,1, 11.9,1,1, -1.257, 10498.505, 414.285, 52852.077 24/11/01,17:49:01,01,10,1, 11.9,1,1, -1.257, 10498.479, 414.327, 52852.339 24/11/01,17:49:01,02,10,1, 11.9,1,1, -1.257, 10498.467, 414.281, 52852.275 24/11/01,17:49:01,03,10,1, 11.9,1,1, -1.257, 10498.484, 414.302, 52852.367 24/11/01,17:49:01,04,10,1, 11.9,1,1, -1.257, 10498.473, 414.319, 52852.326 24/11/01,17:49:01,05,10,1, 11.9,1,1, -1.257, 10498.447, 414.288, 52852.277 24/11/01,17:49:01,06,10,1, 11.9,1,1, -1.257, 10498.486, 414.329, 52852.320 24/11/01,17:49:01,07,10,1, 11.9,1,1, -1.257, 10498.464, 414.294, 52852.284 24/11/01,17:49:01,08,10,1, 11.9,1,1, -1.257, 10498.465, 414.332, 52852.380 24/11/01,17:49:01,09,10,1, 11.9,1,1, -1.257, 10498.474, 414.298, 52852.307 24/11/01,17:49:01,10,10,1, 11.9,1,1, -1.257, 10498.480, 414.286, 52852.252 24/11/01,17:49:01,11,10,1, 11.9,1,1, -1.257, 10498.492, 414.291, 52852.271 24/11/01,17:49:01,12,10,1, 11.9,1,1, -1.257, 10498.459, 414.299, 52852.332 24/11/01,17:49:01,13,10,1, 11.9,1,1, -1.257, 10498.467, 414.295, 52852.293 24/11/01,17:49:01,14,10,1, 11.9,1,1, -1.257, 10498.446, 414.304, 52852.335 24/11/01,17:49:01,15,10,1, 11.9,1,1, -1.257, 10498.478, 414.317, 52852.217 24/11/01,17:49:01,16,10,1, 11.9,1,1, -1.257, 10498.465, 414.304, 52852.291 24/11/01,17:49:01,17,10,1, 11.9,1,1, -1.257, 10498.491, 414.317, 52852.339 24/11/01,17:49:01,18,10,1, 11.9,1,1, -1.257, 10498.465, 414.293, 52852.356 24/11/01,17:49:01,19,10,1, 11.9,1,1, -1.257, 10498.468, 414.307, 52852.294 24/11/01,17:49:02,00,10,1, 11.9,1,1, -1.256, 10498.463, 414.307, 52852.294 24/11/01,17:49:02,01,10,1, 11.9,1,1, -1.256, 10498.464, 414.327, 52852.339 24/11/01,17:49:02,02,10,1, 11.9,1,1, -1.256, 10498.486, 414.295, 52852.256 24/11/01,17:49:02,03,10,1, 11.9,1,1, -1.256, 10498.461, 414.301, 52852.439 24/11/01,17:49:02,04,10,1, 11.9,1,1, -1.256, 10498.449, 414.319, 52852.235 24/11/01,17:49:02,05,10,1, 11.9,1,1, -1.256, 10498.446, 414.329, 52852.293 24/11/01,17:49:02,06,10,1, 11.9,1,1, -1.256, 10498.473, 414.308, 52852.307 24/11/01,17:49:02,07,10,1, 11.9,1,1, -1.256, 10498.478, 414.310, 52852.319 24/11/01,17:49:02,08,10,1, 11.9,1,1, -1.256, 10498.489, 414.312, 52852.292 24/11/01,17:49:02,09,10,1, 11.9,1,1, -1.256, 10498.466, 414.315, 52852.285 24/11/01,17:49:02,10,10,1, 11.9,1,1, -1.256, 10498.486, 414.305, 52852.359 24/11/01,17:49:02,11,10,1, 11.9,1,1, -1.256, 10498.474, 414.321, 52852.340 24/11/01,17:49:02,12,10,1, 11.9,1,1, -1.256, 10498.489, 414.338, 52852.260 24/11/01,17:49:02,13,10,1, 11.9,1,1, -1.256, 10498.488, 414.319, 52852.323 24/11/01,17:49:02,14,10,1, 11.9,1,1, -1.256, 10498.442, 414.320, 52852.337 24/11/01,17:49:02,15,10,1, 11.9,1,1, -1.256, 10498.482, 414.308, 52852.385 24/11/01,17:49:02,16,10,1, 11.9,1,1, -1.256, 10498.486, 414.315, 52852.330 24/11/01,17:49:02,17,10,1, 11.9,1,1, -1.256, 10498.463, 414.320, 52852.334 24/11/01,17:49:02,18,10,1, 11.9,1,1, -1.256, 10498.499, 414.321, 52852.312 24/11/01,17:49:02,19,10,1, 11.9,1,1, -1.256, 10498.486, 414.330, 52852.334 24/11/01,17:49:03,00,10,1, 11.9,1,1, -1.259, 10498.480, 414.330, 52852.334 24/11/01,17:49:03,01,10,1, 11.9,1,1, -1.259, 10498.473, 414.312, 52852.375 24/11/01,17:49:03,02,10,1, 11.9,1,1, -1.259, 10498.506, 414.317, 52852.329 24/11/01,17:49:03,03,10,1, 11.9,1,1, -1.259, 10498.484, 414.327, 52852.338 24/11/01,17:49:03,04,10,1, 11.9,1,1, -1.259, 10498.484, 414.286, 52852.283 24/11/01,17:49:03,05,10,1, 11.9,1,1, -1.259, 10498.483, 414.332, 52852.318 24/11/01,17:49:03,06,10,1, 11.9,1,1, -1.259, 10498.489, 414.322, 52852.298 24/11/01,17:49:03,07,10,1, 11.9,1,1, -1.259, 10498.477, 414.308, 52852.250 24/11/01,17:49:03,08,10,1, 11.9,1,1, -1.259, 10498.502, 414.313, 52852.267 24/11/01,17:49:03,09,10,1, 11.9,1,1, -1.259, 10498.493, 414.322, 52852.315 24/11/01,17:49:03,10,10,1, 11.9,1,1, -1.259, 10498.500, 414.311, 52852.256 24/11/01,17:49:03,11,10,1, 11.9,1,1, -1.259, 10498.456, 414.303, 52852.283 24/11/01,17:49:03,12,10,1, 11.9,1,1, -1.259, 10498.479, 414.326, 52852.305 24/11/01,17:49:03,13,10,1, 11.9,1,1, -1.259, 10498.475, 414.308, 52852.296 24/11/01,17:49:03,14,10,1, 11.9,1,1, -1.259, 10498.482, 414.314, 52852.262 24/11/01,17:49:03,15,10,1, 11.9,1,1, -1.259, 10498.508, 414.332, 52852.346 24/11/01,17:49:03,16,10,1, 11.9,1,1, -1.259, 10498.487, 414.292, 52852.280 24/11/01,17:49:03,17,10,1, 11.9,1,1, -1.259, 10498.496, 414.294, 52852.241 24/11/01,17:49:03,18,10,1, 11.9,1,1, -1.259, 10498.508, 414.313, 52852.318 24/11/01,17:49:03,19,10,1, 11.9,1,1, -1.259, 10498.480, 414.319, 52852.265 24/11/01,17:49:04,00,10,1, 11.9,1,1, -1.257, 10498.480, 414.319, 52852.265 24/11/01,17:49:04,01,10,1, 11.9,1,1, -1.257, 10498.503, 414.306, 52852.235 24/11/01,17:49:04,02,10,1, 11.9,1,1, -1.257, 10498.490, 414.316, 52852.310 24/11/01,17:49:04,03,10,1, 11.9,1,1, -1.257, 10498.497, 414.306, 52852.288 24/11/01,17:49:04,04,10,1, 11.9,1,1, -1.257, 10498.505, 414.322, 52852.360 24/11/01,17:49:04,05,10,1, 11.9,1,1, -1.257, 10498.489, 414.299, 52852.364 24/11/01,17:49:04,06,10,1, 11.9,1,1, -1.257, 10498.501, 414.301, 52852.308 24/11/01,17:49:04,07,10,1, 11.9,1,1, -1.257, 10498.509, 414.327, 52852.279 24/11/01,17:49:04,08,10,1, 11.9,1,1, -1.257, 10498.496, 414.315, 52852.307 24/11/01,17:49:04,09,10,1, 11.9,1,1, -1.257, 10498.498, 414.346, 52852.387 24/11/01,17:49:04,10,10,1, 11.9,1,1, -1.257, 10498.509, 414.335, 52852.349 24/11/01,17:49:04,11,10,1, 11.9,1,1, -1.257, 10498.512, 414.345, 52852.351 24/11/01,17:49:04,12,10,1, 11.9,1,1, -1.257, 10498.483, 414.291, 52852.275 24/11/01,17:49:04,13,10,1, 11.9,1,1, -1.257, 10498.518, 414.325, 52852.291 24/11/01,17:49:04,14,10,1, 11.9,1,1, -1.257, 10498.500, 414.300, 52852.316 24/11/01,17:49:04,15,10,1, 11.9,1,1, -1.257, 10498.485, 414.341, 52852.297 24/11/01,17:49:04,16,10,1, 11.9,1,1, -1.257, 10498.490, 414.301, 52852.274 24/11/01,17:49:04,17,10,1, 11.9,1,1, -1.257, 10498.497, 414.333, 52852.312 24/11/01,17:49:04,18,10,1, 11.9,1,1, -1.257, 10498.523, 414.292, 52852.069 24/11/01,17:49:04,19,10,1, 11.9,1,1, -1.257, 10498.518, 414.323, 52852.294 24/11/01,17:49:05,00,10,1, 11.9,1,1, -1.255, 10498.513, 414.323, 52852.294 24/11/01,17:49:05,01,10,1, 11.9,1,1, -1.255, 10498.526, 414.303, 52852.287 24/11/01,17:49:05,02,10,1, 11.9,1,1, -1.255, 10498.520, 414.304, 52852.261 24/11/01,17:49:05,03,10,1, 11.9,1,1, -1.255, 10498.520, 414.323, 52852.418 24/11/01,17:49:05,04,10,1, 11.9,1,1, -1.255, 10498.515, 414.305, 52852.291 24/11/01,17:49:05,05,10,1, 11.9,1,1, -1.255, 10498.495, 414.321, 52852.303 24/11/01,17:49:05,06,10,1, 11.9,1,1, -1.255, 10498.499, 414.326, 52852.358 24/11/01,17:49:05,07,10,1, 11.9,1,1, -1.255, 10498.491, 414.296, 52852.271 24/11/01,17:49:05,08,10,1, 11.9,1,1, -1.255, 10498.497, 414.327, 52852.245 24/11/01,17:49:05,09,10,1, 11.9,1,1, -1.255, 10498.514, 414.337, 52852.296 24/11/01,17:49:05,10,10,1, 11.9,1,1, -1.255, 10498.506, 414.315, 52852.349 24/11/01,17:49:05,11,10,1, 11.9,1,1, -1.255, 10498.493, 414.302, 52852.346 24/11/01,17:49:05,12,10,1, 11.9,1,1, -1.255, 10498.513, 414.299, 52852.319 24/11/01,17:49:05,13,10,1, 11.9,1,1, -1.255, 10498.479, 414.305, 52852.288 24/11/01,17:49:05,14,10,1, 11.9,1,1, -1.255, 10498.510, 414.304, 52852.346 24/11/01,17:49:05,15,10,1, 11.9,1,1, -1.255, 10498.498, 414.312, 52852.346 24/11/01,17:49:05,16,10,1, 11.9,1,1, -1.255, 10498.515, 414.258, 52852.241 24/11/01,17:49:05,17,10,1, 11.9,1,1, -1.255, 10498.507, 414.291, 52852.303 24/11/01,17:49:05,18,10,1, 11.9,1,1, -1.255, 10498.493, 414.309, 52852.298 24/11/01,17:49:05,19,10,1, 11.9,1,1, -1.255, 10498.489, 414.302, 52852.294 24/11/01,17:49:06,00,10,1, 11.9,1,1, -1.257, 10498.488, 414.302, 52852.294 24/11/01,17:49:06,01,10,1, 11.9,1,1, -1.257, 10498.502, 414.295, 52852.320 24/11/01,17:49:06,02,10,1, 11.9,1,1, -1.257, 10498.514, 414.302, 52852.305 24/11/01,17:49:06,03,10,1, 11.9,1,1, -1.257, 10498.491, 414.296, 52852.330 24/11/01,17:49:06,04,10,1, 11.9,1,1, -1.257, 10498.497, 414.312, 52852.321 24/11/01,17:49:06,05,10,1, 11.9,1,1, -1.257, 10498.520, 414.305, 52852.256 24/11/01,17:49:06,06,10,1, 11.9,1,1, -1.257, 10498.504, 414.291, 52852.300 24/11/01,17:49:06,07,10,1, 11.9,1,1, -1.257, 10498.523, 414.324, 52852.307 24/11/01,17:49:06,08,10,1, 11.9,1,1, -1.257, 10498.493, 414.300, 52852.283 24/11/01,17:49:06,09,10,1, 11.9,1,1, -1.257, 10498.488, 414.281, 52852.296 24/11/01,17:49:06,10,10,1, 11.9,1,1, -1.257, 10498.521, 414.308, 52852.252 24/11/01,17:49:06,11,10,1, 11.9,1,1, -1.257, 10498.491, 414.325, 52852.308 24/11/01,17:49:06,12,10,1, 11.9,1,1, -1.257, 10498.512, 414.295, 52852.269 24/11/01,17:49:06,13,10,1, 11.9,1,1, -1.257, 10498.495, 414.317, 52852.332 24/11/01,17:49:06,14,10,1, 11.9,1,1, -1.257, 10498.485, 414.282, 52852.285 24/11/01,17:49:06,15,10,1, 11.9,1,1, -1.257, 10498.470, 414.282, 52852.278 24/11/01,17:49:06,16,10,1, 11.9,1,1, -1.257, 10498.510, 414.299, 52852.301 24/11/01,17:49:06,17,10,1, 11.9,1,1, -1.257, 10498.499, 414.294, 52852.317 24/11/01,17:49:06,18,10,1, 11.9,1,1, -1.257, 10498.485, 414.296, 52852.310 24/11/01,17:49:06,19,10,1, 11.9,1,1, -1.257, 10498.508, 414.307, 52852.340 24/11/01,17:49:07,00,09,1, 11.9,1,1, -1.254, 10498.505, 414.307, 52852.340 24/11/01,17:49:07,01,09,1, 11.9,1,1, -1.254, 10498.512, 414.304, 52852.291 24/11/01,17:49:07,02,09,1, 11.9,1,1, -1.254, 10498.505, 414.317, 52852.347 24/11/01,17:49:07,03,09,1, 11.9,1,1, -1.254, 10498.479, 414.304, 52852.278 24/11/01,17:49:07,04,09,1, 11.9,1,1, -1.254, 10498.525, 414.293, 52852.250 24/11/01,17:49:07,05,09,1, 11.9,1,1, -1.254, 10498.487, 414.312, 52852.305 24/11/01,17:49:07,06,09,1, 11.9,1,1, -1.254, 10498.495, 414.320, 52852.342 24/11/01,17:49:07,07,09,1, 11.9,1,1, -1.254, 10498.501, 414.297, 52852.215 24/11/01,17:49:07,08,09,1, 11.9,1,1, -1.254, 10498.480, 414.326, 52852.302 24/11/01,17:49:07,09,09,1, 11.9,1,1, -1.254, 10498.504, 414.330, 52852.301 24/11/01,17:49:07,10,09,1, 11.9,1,1, -1.254, 10498.493, 414.322, 52852.314 24/11/01,17:49:07,11,09,1, 11.9,1,1, -1.254, 10498.487, 414.328, 52852.327 24/11/01,17:49:07,12,09,1, 11.9,1,1, -1.254, 10498.512, 414.328, 52852.329 24/11/01,17:49:07,13,09,1, 11.9,1,1, -1.254, 10498.486, 414.301, 52852.224 24/11/01,17:49:07,14,09,1, 11.9,1,1, -1.254, 10498.526, 414.301, 52852.291 24/11/01,17:49:07,15,09,1, 11.9,1,1, -1.254, 10498.492, 414.341, 52852.215 24/11/01,17:49:07,16,09,1, 11.9,1,1, -1.254, 10498.484, 414.308, 52852.315 24/11/01,17:49:07,17,09,1, 11.9,1,1, -1.254, 10498.524, 414.318, 52852.257 24/11/01,17:49:07,18,09,1, 11.9,1,1, -1.254, 10498.506, 414.315, 52852.369 24/11/01,17:49:07,19,09,1, 11.9,1,1, -1.254, 10498.493, 414.318, 52852.290 24/11/01,17:49:08,00,09,1, 11.9,1,1, -1.255, 10498.488, 414.318, 52852.290 24/11/01,17:49:08,01,09,1, 11.9,1,1, -1.255, 10498.500, 414.311, 52852.249 24/11/01,17:49:08,02,09,1, 11.9,1,1, -1.255, 10498.473, 414.324, 52852.286 24/11/01,17:49:08,03,09,1, 11.9,1,1, -1.255, 10498.483, 414.305, 52852.343 24/11/01,17:49:08,04,09,1, 11.9,1,1, -1.255, 10498.498, 414.294, 52852.223 24/11/01,17:49:08,05,09,1, 11.9,1,1, -1.255, 10498.516, 414.298, 52852.294 24/11/01,17:49:08,06,09,1, 11.9,1,1, -1.255, 10498.508, 414.308, 52852.361 24/11/01,17:49:08,07,09,1, 11.9,1,1, -1.255, 10498.515, 414.327, 52852.321 24/11/01,17:49:08,08,09,1, 11.9,1,1, -1.255, 10498.503, 414.299, 52852.286 24/11/01,17:49:08,09,09,1, 11.9,1,1, -1.255, 10498.487, 414.309, 52852.323 24/11/01,17:49:08,10,09,1, 11.9,1,1, -1.255, 10498.485, 414.296, 52852.261 24/11/01,17:49:08,11,09,1, 11.9,1,1, -1.255, 10498.509, 414.314, 52852.328 24/11/01,17:49:08,12,09,1, 11.9,1,1, -1.255, 10498.517, 414.309, 52852.261 24/11/01,17:49:08,13,09,1, 11.9,1,1, -1.255, 10498.507, 414.305, 52852.296 24/11/01,17:49:08,14,09,1, 11.9,1,1, -1.255, 10498.504, 414.285, 52852.235 24/11/01,17:49:08,15,09,1, 11.9,1,1, -1.255, 10498.517, 414.275, 52852.284 24/11/01,17:49:08,16,09,1, 11.9,1,1, -1.255, 10498.509, 414.311, 52852.330 24/11/01,17:49:08,17,09,1, 11.9,1,1, -1.255, 10498.506, 414.282, 52852.232 24/11/01,17:49:08,18,09,1, 11.9,1,1, -1.255, 10498.492, 414.279, 52852.241 24/11/01,17:49:08,19,09,1, 11.9,1,1, -1.255, 10498.526, 414.307, 52852.357 24/11/01,17:49:09,00,10,1, 11.9,1,1, -1.258, 10498.521, 414.307, 52852.357 24/11/01,17:49:09,01,10,1, 11.9,1,1, -1.258, 10498.485, 414.296, 52852.287 24/11/01,17:49:09,02,10,1, 11.9,1,1, -1.258, 10498.507, 414.281, 52852.274 24/11/01,17:49:09,03,10,1, 11.9,1,1, -1.258, 10498.495, 414.286, 52852.269 24/11/01,17:49:09,04,10,1, 11.9,1,1, -1.258, 10498.473, 414.314, 52852.306 24/11/01,17:49:09,05,10,1, 11.9,1,1, -1.258, 10498.512, 414.288, 52852.351 24/11/01,17:49:09,06,10,1, 11.9,1,1, -1.258, 10498.504, 414.314, 52852.271 24/11/01,17:49:09,07,10,1, 11.9,1,1, -1.258, 10498.499, 414.267, 52852.273 24/11/01,17:49:09,08,10,1, 11.9,1,1, -1.258, 10498.543, 414.307, 52852.270 24/11/01,17:49:09,09,10,1, 11.9,1,1, -1.258, 10498.512, 414.297, 52852.260 24/11/01,17:49:09,10,10,1, 11.9,1,1, -1.258, 10498.521, 414.301, 52852.316 24/11/01,17:49:09,11,10,1, 11.9,1,1, -1.258, 10498.509, 414.325, 52852.353 24/11/01,17:49:09,12,10,1, 11.9,1,1, -1.258, 10498.513, 414.309, 52852.262 24/11/01,17:49:09,13,10,1, 11.9,1,1, -1.258, 10498.495, 414.307, 52852.337 24/11/01,17:49:09,14,10,1, 11.9,1,1, -1.258, 10498.539, 414.295, 52852.265 24/11/01,17:49:09,15,10,1, 11.9,1,1, -1.258, 10498.515, 414.310, 52852.359 24/11/01,17:49:09,16,10,1, 11.9,1,1, -1.258, 10498.513, 414.302, 52852.263 24/11/01,17:49:09,17,10,1, 11.9,1,1, -1.258, 10498.517, 414.298, 52852.296 24/11/01,17:49:09,18,10,1, 11.9,1,1, -1.258, 10498.508, 414.313, 52852.276 24/11/01,17:49:09,19,10,1, 11.9,1,1, -1.258, 10498.539, 414.285, 52852.291 24/11/01,17:49:10,00,10,1, 12.0,1,1, -1.255, 10498.538, 414.285, 52852.291 24/11/01,17:49:10,01,10,1, 12.0,1,1, -1.255, 10498.509, 414.281, 52852.255 24/11/01,17:49:10,02,10,1, 12.0,1,1, -1.255, 10498.503, 414.296, 52852.347 24/11/01,17:49:10,03,10,1, 12.0,1,1, -1.255, 10498.524, 414.322, 52852.376 24/11/01,17:49:10,04,10,1, 12.0,1,1, -1.255, 10498.540, 414.320, 52852.317 24/11/01,17:49:10,05,10,1, 12.0,1,1, -1.255, 10498.511, 414.293, 52852.353 24/11/01,17:49:10,06,10,1, 12.0,1,1, -1.255, 10498.527, 414.295, 52852.344 24/11/01,17:49:10,07,10,1, 12.0,1,1, -1.255, 10498.544, 414.310, 52852.312 24/11/01,17:49:10,08,10,1, 12.0,1,1, -1.255, 10498.536, 414.303, 52852.335 24/11/01,17:49:10,09,10,1, 12.0,1,1, -1.255, 10498.515, 414.311, 52852.277 24/11/01,17:49:10,10,10,1, 12.0,1,1, -1.255, 10498.500, 414.322, 52852.343 24/11/01,17:49:10,11,10,1, 12.0,1,1, -1.255, 10498.534, 414.286, 52852.271 24/11/01,17:49:10,12,10,1, 12.0,1,1, -1.255, 10498.518, 414.301, 52852.264 24/11/01,17:49:10,13,10,1, 12.0,1,1, -1.255, 10498.528, 414.296, 52852.278 24/11/01,17:49:10,14,10,1, 12.0,1,1, -1.255, 10498.523, 414.324, 52852.334 24/11/01,17:49:10,15,10,1, 12.0,1,1, -1.255, 10498.508, 414.310, 52852.322 24/11/01,17:49:10,16,10,1, 12.0,1,1, -1.255, 10498.515, 414.324, 52852.304 24/11/01,17:49:10,17,10,1, 12.0,1,1, -1.255, 10498.510, 414.322, 52852.321 24/11/01,17:49:10,18,10,1, 12.0,1,1, -1.255, 10498.498, 414.290, 52852.309 24/11/01,17:49:10,19,10,1, 12.0,1,1, -1.255, 10498.542, 414.309, 52852.345 24/11/01,17:49:11,00,11,1, 11.9,1,1, -1.255, 10498.538, 414.309, 52852.345 24/11/01,17:49:11,01,11,1, 11.9,1,1, -1.255, 10498.533, 414.319, 52852.304 24/11/01,17:49:11,02,11,1, 11.9,1,1, -1.255, 10498.513, 414.329, 52852.301 24/11/01,17:49:11,03,11,1, 11.9,1,1, -1.255, 10498.518, 414.314, 52852.266 24/11/01,17:49:11,04,11,1, 11.9,1,1, -1.255, 10498.507, 414.292, 52852.289 24/11/01,17:49:11,05,11,1, 11.9,1,1, -1.255, 10498.515, 414.299, 52852.275 24/11/01,17:49:11,06,11,1, 11.9,1,1, -1.255, 10498.525, 414.321, 52852.295 24/11/01,17:49:11,07,11,1, 11.9,1,1, -1.255, 10498.514, 414.309, 52852.242 24/11/01,17:49:11,08,11,1, 11.9,1,1, -1.255, 10498.520, 414.319, 52852.242 24/11/01,17:49:11,09,11,1, 11.9,1,1, -1.255, 10498.529, 414.322, 52852.331 24/11/01,17:49:11,10,11,1, 11.9,1,1, -1.255, 10498.528, 414.329, 52852.323 24/11/01,17:49:11,11,11,1, 11.9,1,1, -1.255, 10498.512, 414.327, 52852.278 24/11/01,17:49:11,12,11,1, 11.9,1,1, -1.255, 10498.505, 414.325, 52852.379 24/11/01,17:49:11,13,11,1, 11.9,1,1, -1.255, 10498.519, 414.323, 52852.322 24/11/01,17:49:11,14,11,1, 11.9,1,1, -1.255, 10498.522, 414.321, 52852.334 24/11/01,17:49:11,15,11,1, 11.9,1,1, -1.255, 10498.526, 414.313, 52852.331 24/11/01,17:49:11,16,11,1, 11.9,1,1, -1.255, 10498.522, 414.320, 52852.250 24/11/01,17:49:11,17,11,1, 11.9,1,1, -1.255, 10498.515, 414.325, 52852.305 24/11/01,17:49:11,18,11,1, 11.9,1,1, -1.255, 10498.549, 414.339, 52852.347 24/11/01,17:49:11,19,11,1, 11.9,1,1, -1.255, 10498.522, 414.295, 52852.323 24/11/01,17:49:12,00,11,1, 11.9,1,1, -1.260, 10498.521, 414.295, 52852.323 24/11/01,17:49:12,01,11,1, 11.9,1,1, -1.260, 10498.522, 414.293, 52852.312 24/11/01,17:49:12,02,11,1, 11.9,1,1, -1.260, 10498.517, 414.297, 52852.303 24/11/01,17:49:12,03,11,1, 11.9,1,1, -1.260, 10498.546, 414.313, 52852.298 24/11/01,17:49:12,04,11,1, 11.9,1,1, -1.260, 10498.527, 414.304, 52852.299 24/11/01,17:49:12,05,11,1, 11.9,1,1, -1.260, 10498.532, 414.302, 52852.286 24/11/01,17:49:12,06,11,1, 11.9,1,1, -1.260, 10498.542, 414.327, 52852.302 24/11/01,17:49:12,07,11,1, 11.9,1,1, -1.260, 10498.539, 414.296, 52852.358 24/11/01,17:49:12,08,11,1, 11.9,1,1, -1.260, 10498.527, 414.292, 52852.356 24/11/01,17:49:12,09,11,1, 11.9,1,1, -1.260, 10498.536, 414.321, 52852.281 24/11/01,17:49:12,10,11,1, 11.9,1,1, -1.260, 10498.530, 414.291, 52852.231 24/11/01,17:49:12,11,11,1, 11.9,1,1, -1.260, 10498.536, 414.267, 52852.085 24/11/01,17:49:12,12,11,1, 11.9,1,1, -1.260, 10498.530, 414.331, 52852.407 24/11/01,17:49:12,13,11,1, 11.9,1,1, -1.260, 10498.524, 414.313, 52852.392 24/11/01,17:49:12,14,11,1, 11.9,1,1, -1.260, 10498.557, 414.298, 52852.345 24/11/01,17:49:12,15,11,1, 11.9,1,1, -1.260, 10498.514, 414.331, 52852.321 24/11/01,17:49:12,16,11,1, 11.9,1,1, -1.260, 10498.540, 414.310, 52852.268 24/11/01,17:49:12,17,11,1, 11.9,1,1, -1.260, 10498.531, 414.283, 52852.315 24/11/01,17:49:12,18,11,1, 11.9,1,1, -1.260, 10498.514, 414.294, 52852.304 24/11/01,17:49:12,19,11,1, 11.9,1,1, -1.260, 10498.542, 414.318, 52852.320 24/11/01,17:49:13,00,11,1, 11.9,1,1, -1.258, 10498.538, 414.318, 52852.320 24/11/01,17:49:13,01,11,1, 11.9,1,1, -1.258, 10498.527, 414.309, 52852.397 24/11/01,17:49:13,02,11,1, 11.9,1,1, -1.258, 10498.545, 414.282, 52852.278 24/11/01,17:49:13,03,11,1, 11.9,1,1, -1.258, 10498.553, 414.281, 52852.197 24/11/01,17:49:13,04,11,1, 11.9,1,1, -1.258, 10498.566, 414.305, 52852.379 24/11/01,17:49:13,05,11,1, 11.9,1,1, -1.258, 10498.581, 414.292, 52852.374 24/11/01,17:49:13,06,11,1, 11.9,1,1, -1.258, 10498.542, 414.307, 52852.362 24/11/01,17:49:13,07,11,1, 11.9,1,1, -1.258, 10498.539, 414.305, 52852.314 24/11/01,17:49:13,08,11,1, 11.9,1,1, -1.258, 10498.543, 414.294, 52852.298 24/11/01,17:49:13,09,11,1, 11.9,1,1, -1.258, 10498.546, 414.303, 52852.376 24/11/01,17:49:13,10,11,1, 11.9,1,1, -1.258, 10498.539, 414.305, 52852.376 24/11/01,17:49:13,11,11,1, 11.9,1,1, -1.258, 10498.552, 414.289, 52852.369 24/11/01,17:49:13,12,11,1, 11.9,1,1, -1.258, 10498.540, 414.286, 52852.334 24/11/01,17:49:13,13,11,1, 11.9,1,1, -1.258, 10498.552, 414.296, 52852.324 24/11/01,17:49:13,14,11,1, 11.9,1,1, -1.258, 10498.535, 414.306, 52852.363 24/11/01,17:49:13,15,11,1, 11.9,1,1, -1.258, 10498.520, 414.298, 52852.270 24/11/01,17:49:13,16,11,1, 11.9,1,1, -1.258, 10498.545, 414.314, 52852.345 24/11/01,17:49:13,17,11,1, 11.9,1,1, -1.258, 10498.557, 414.323, 52852.281 24/11/01,17:49:13,18,11,1, 11.9,1,1, -1.258, 10498.540, 414.306, 52852.265 24/11/01,17:49:13,19,11,1, 11.9,1,1, -1.258, 10498.537, 414.311, 52852.345 24/11/01,17:49:14,00,11,1, 11.9,1,1, -1.258, 10498.530, 414.311, 52852.345 24/11/01,17:49:14,01,11,1, 11.9,1,1, -1.258, 10498.536, 414.269, 52852.256 24/11/01,17:49:14,02,11,1, 11.9,1,1, -1.258, 10498.523, 414.296, 52852.239 24/11/01,17:49:14,03,11,1, 11.9,1,1, -1.258, 10498.521, 414.310, 52852.332 24/11/01,17:49:14,04,11,1, 11.9,1,1, -1.258, 10498.557, 414.293, 52852.296 24/11/01,17:49:14,05,11,1, 11.9,1,1, -1.258, 10498.520, 414.313, 52852.236 24/11/01,17:49:14,06,11,1, 11.9,1,1, -1.258, 10498.545, 414.332, 52852.328 24/11/01,17:49:14,07,11,1, 11.9,1,1, -1.258, 10498.517, 414.304, 52852.315 24/11/01,17:49:14,08,11,1, 11.9,1,1, -1.258, 10498.534, 414.326, 52852.336 24/11/01,17:49:14,09,11,1, 11.9,1,1, -1.258, 10498.526, 414.314, 52852.268 24/11/01,17:49:14,10,11,1, 11.9,1,1, -1.258, 10498.544, 414.302, 52852.253 24/11/01,17:49:14,11,11,1, 11.9,1,1, -1.258, 10498.531, 414.303, 52852.205 24/11/01,17:49:14,12,11,1, 11.9,1,1, -1.258, 10498.506, 414.288, 52852.251 24/11/01,17:49:14,13,11,1, 11.9,1,1, -1.258, 10498.537, 414.312, 52852.245 24/11/01,17:49:14,14,11,1, 11.9,1,1, -1.258, 10498.534, 414.310, 52852.246 24/11/01,17:49:14,15,11,1, 11.9,1,1, -1.258, 10498.544, 414.299, 52852.294 24/11/01,17:49:14,16,11,1, 11.9,1,1, -1.258, 10498.521, 414.289, 52852.273 24/11/01,17:49:14,17,11,1, 11.9,1,1, -1.258, 10498.522, 414.327, 52852.316 24/11/01,17:49:14,18,11,1, 11.9,1,1, -1.258, 10498.532, 414.323, 52852.291 24/11/01,17:49:14,19,11,1, 11.9,1,1, -1.258, 10498.524, 414.292, 52852.254 24/11/01,17:49:15,00,11,1, 12.0,1,1, -1.258, 10498.521, 414.292, 52852.254 24/11/01,17:49:15,01,11,1, 12.0,1,1, -1.258, 10498.541, 414.290, 52852.322 24/11/01,17:49:15,02,11,1, 12.0,1,1, -1.258, 10498.552, 414.294, 52852.272 24/11/01,17:49:15,03,11,1, 12.0,1,1, -1.258, 10498.500, 414.307, 52852.278 24/11/01,17:49:15,04,11,1, 12.0,1,1, -1.258, 10498.521, 414.323, 52852.241 24/11/01,17:49:15,05,11,1, 12.0,1,1, -1.258, 10498.564, 414.298, 52852.041 24/11/01,17:49:15,06,11,1, 12.0,1,1, -1.258, 10498.539, 414.303, 52852.238 24/11/01,17:49:15,07,11,1, 12.0,1,1, -1.258, 10498.536, 414.323, 52852.330 24/11/01,17:49:15,08,11,1, 12.0,1,1, -1.258, 10498.538, 414.306, 52852.187 24/11/01,17:49:15,09,11,1, 12.0,1,1, -1.258, 10498.543, 414.304, 52852.282 24/11/01,17:49:15,10,11,1, 12.0,1,1, -1.258, 10498.554, 414.287, 52852.224 24/11/01,17:49:15,11,11,1, 12.0,1,1, -1.258, 10498.520, 414.299, 52852.341 24/11/01,17:49:15,12,11,1, 12.0,1,1, -1.258, 10498.578, 414.303, 52852.237 24/11/01,17:49:15,13,11,1, 12.0,1,1, -1.258, 10498.531, 414.295, 52852.301 24/11/01,17:49:15,14,11,1, 12.0,1,1, -1.258, 10498.556, 414.323, 52852.337 24/11/01,17:49:15,15,11,1, 12.0,1,1, -1.258, 10498.564, 414.285, 52852.265 24/11/01,17:49:15,16,11,1, 12.0,1,1, -1.258, 10498.554, 414.307, 52852.339 24/11/01,17:49:15,17,11,1, 12.0,1,1, -1.258, 10498.540, 414.281, 52852.283 24/11/01,17:49:15,18,11,1, 12.0,1,1, -1.258, 10498.546, 414.313, 52852.264 24/11/01,17:49:15,19,11,1, 12.0,1,1, -1.258, 10498.535, 414.296, 52852.275 24/11/01,17:49:16,00,11,1, 11.9,1,1, -1.255, 10498.530, 414.296, 52852.275 24/11/01,17:49:16,01,11,1, 11.9,1,1, -1.255, 10498.536, 414.289, 52852.284 24/11/01,17:49:16,02,11,1, 11.9,1,1, -1.255, 10498.543, 414.317, 52852.237 24/11/01,17:49:16,03,11,1, 11.9,1,1, -1.255, 10498.522, 414.298, 52852.285 24/11/01,17:49:16,04,11,1, 11.9,1,1, -1.255, 10498.524, 414.298, 52852.193 24/11/01,17:49:16,05,11,1, 11.9,1,1, -1.255, 10498.531, 414.319, 52852.298 24/11/01,17:49:16,06,11,1, 11.9,1,1, -1.255, 10498.529, 414.293, 52852.311 24/11/01,17:49:16,07,11,1, 11.9,1,1, -1.255, 10498.551, 414.292, 52852.355 24/11/01,17:49:16,08,11,1, 11.9,1,1, -1.255, 10498.535, 414.293, 52852.302 24/11/01,17:49:16,09,11,1, 11.9,1,1, -1.255, 10498.548, 414.305, 52852.231 24/11/01,17:49:16,10,11,1, 11.9,1,1, -1.255, 10498.541, 414.290, 52852.257 24/11/01,17:49:16,11,11,1, 11.9,1,1, -1.255, 10498.544, 414.324, 52852.338 24/11/01,17:49:16,12,11,1, 11.9,1,1, -1.255, 10498.569, 414.300, 52852.260 24/11/01,17:49:16,13,11,1, 11.9,1,1, -1.255, 10498.529, 414.318, 52852.341 24/11/01,17:49:16,14,11,1, 11.9,1,1, -1.255, 10498.542, 414.323, 52852.332 24/11/01,17:49:16,15,11,1, 11.9,1,1, -1.255, 10498.528, 414.293, 52852.311 24/11/01,17:49:16,16,11,1, 11.9,1,1, -1.255, 10498.531, 414.284, 52852.245 24/11/01,17:49:16,17,11,1, 11.9,1,1, -1.255, 10498.526, 414.288, 52852.305 24/11/01,17:49:16,18,11,1, 11.9,1,1, -1.255, 10498.532, 414.285, 52852.238 24/11/01,17:49:16,19,11,1, 11.9,1,1, -1.255, 10498.545, 414.278, 52852.286 24/11/01,17:49:17,00,11,1, 12.0,1,1, -1.260, 10498.538, 414.278, 52852.286 24/11/01,17:49:17,01,11,1, 12.0,1,1, -1.260, 10498.539, 414.290, 52852.243 24/11/01,17:49:17,02,11,1, 12.0,1,1, -1.260, 10498.542, 414.301, 52852.299 24/11/01,17:49:17,03,11,1, 12.0,1,1, -1.260, 10498.550, 414.280, 52852.239 24/11/01,17:49:17,04,11,1, 12.0,1,1, -1.260, 10498.534, 414.318, 52852.265 24/11/01,17:49:17,05,11,1, 12.0,1,1, -1.260, 10498.540, 414.300, 52852.284 24/11/01,17:49:17,06,11,1, 12.0,1,1, -1.260, 10498.526, 414.288, 52852.234 24/11/01,17:49:17,07,11,1, 12.0,1,1, -1.260, 10498.535, 414.329, 52852.332 24/11/01,17:49:17,08,11,1, 12.0,1,1, -1.260, 10498.523, 414.295, 52852.349 24/11/01,17:49:17,09,11,1, 12.0,1,1, -1.260, 10498.544, 414.303, 52852.257 24/11/01,17:49:17,10,11,1, 12.0,1,1, -1.260, 10498.540, 414.316, 52852.284 24/11/01,17:49:17,11,11,1, 12.0,1,1, -1.260, 10498.538, 414.310, 52852.253 24/11/01,17:49:17,12,11,1, 12.0,1,1, -1.260, 10498.525, 414.292, 52852.322 24/11/01,17:49:17,13,11,1, 12.0,1,1, -1.260, 10498.561, 414.303, 52852.211 24/11/01,17:49:17,14,11,1, 12.0,1,1, -1.260, 10498.542, 414.328, 52852.290 24/11/01,17:49:17,15,11,1, 12.0,1,1, -1.260, 10498.533, 414.301, 52852.264 24/11/01,17:49:17,16,11,1, 12.0,1,1, -1.260, 10498.535, 414.305, 52852.259 24/11/01,17:49:17,17,11,1, 12.0,1,1, -1.260, 10498.525, 414.306, 52852.275 24/11/01,17:49:17,18,11,1, 12.0,1,1, -1.260, 10498.541, 414.298, 52852.261 24/11/01,17:49:17,19,11,1, 12.0,1,1, -1.260, 10498.553, 414.328, 52852.278 24/11/01,17:49:18,00,11,1, 11.9,1,1, -1.258, 10498.546, 414.328, 52852.278 24/11/01,17:49:18,01,11,1, 11.9,1,1, -1.258, 10498.536, 414.282, 52852.309 24/11/01,17:49:18,02,11,1, 11.9,1,1, -1.258, 10498.564, 414.292, 52852.265 24/11/01,17:49:18,03,11,1, 11.9,1,1, -1.258, 10498.535, 414.305, 52852.290 24/11/01,17:49:18,04,11,1, 11.9,1,1, -1.258, 10498.528, 414.303, 52852.236 24/11/01,17:49:18,05,11,1, 11.9,1,1, -1.258, 10498.566, 414.326, 52852.317 24/11/01,17:49:18,06,11,1, 11.9,1,1, -1.258, 10498.568, 414.285, 52852.272 24/11/01,17:49:18,07,11,1, 11.9,1,1, -1.258, 10498.534, 414.308, 52852.253 24/11/01,17:49:18,08,11,1, 11.9,1,1, -1.258, 10498.549, 414.299, 52852.279 24/11/01,17:49:18,09,11,1, 11.9,1,1, -1.258, 10498.557, 414.316, 52852.230 24/11/01,17:49:18,10,11,1, 11.9,1,1, -1.258, 10498.546, 414.294, 52852.225 24/11/01,17:49:18,11,11,1, 11.9,1,1, -1.258, 10498.543, 414.304, 52852.299 24/11/01,17:49:18,12,11,1, 11.9,1,1, -1.258, 10498.568, 414.324, 52852.305 24/11/01,17:49:18,13,11,1, 11.9,1,1, -1.258, 10498.554, 414.290, 52852.263 24/11/01,17:49:18,14,11,1, 11.9,1,1, -1.258, 10498.574, 414.303, 52852.264 24/11/01,17:49:18,15,11,1, 11.9,1,1, -1.258, 10498.562, 414.326, 52852.267 24/11/01,17:49:18,16,11,1, 11.9,1,1, -1.258, 10498.562, 414.296, 52852.205 24/11/01,17:49:18,17,11,1, 11.9,1,1, -1.258, 10498.549, 414.300, 52852.326 24/11/01,17:49:18,18,11,1, 11.9,1,1, -1.258, 10498.549, 414.314, 52852.326 24/11/01,17:49:18,19,11,1, 11.9,1,1, -1.258, 10498.567, 414.287, 52852.263 24/11/01,17:49:19,00,10,1, 11.9,1,1, -1.257, 10498.563, 414.287, 52852.263 24/11/01,17:49:19,01,10,1, 11.9,1,1, -1.257, 10498.572, 414.280, 52852.242 24/11/01,17:49:19,02,10,1, 11.9,1,1, -1.257, 10498.533, 414.299, 52852.213 24/11/01,17:49:19,03,10,1, 11.9,1,1, -1.257, 10498.549, 414.310, 52852.264 24/11/01,17:49:19,04,10,1, 11.9,1,1, -1.257, 10498.553, 414.304, 52852.297 24/11/01,17:49:19,05,10,1, 11.9,1,1, -1.257, 10498.576, 414.320, 52852.266 24/11/01,17:49:19,06,10,1, 11.9,1,1, -1.257, 10498.550, 414.291, 52852.278 24/11/01,17:49:19,07,10,1, 11.9,1,1, -1.257, 10498.539, 414.310, 52852.265 24/11/01,17:49:19,08,10,1, 11.9,1,1, -1.257, 10498.530, 414.278, 52852.228 24/11/01,17:49:19,09,10,1, 11.9,1,1, -1.257, 10498.564, 414.312, 52852.264 24/11/01,17:49:19,10,10,1, 11.9,1,1, -1.257, 10498.558, 414.317, 52852.239 24/11/01,17:49:19,11,10,1, 11.9,1,1, -1.257, 10498.541, 414.323, 52852.310 24/11/01,17:49:19,12,10,1, 11.9,1,1, -1.257, 10498.574, 414.296, 52852.268 24/11/01,17:49:19,13,10,1, 11.9,1,1, -1.257, 10498.541, 414.301, 52852.292 24/11/01,17:49:19,14,10,1, 11.9,1,1, -1.257, 10498.550, 414.309, 52852.304 24/11/01,17:49:19,15,10,1, 11.9,1,1, -1.257, 10498.562, 414.286, 52852.278 24/11/01,17:49:19,16,10,1, 11.9,1,1, -1.257, 10498.551, 414.307, 52852.264 24/11/01,17:49:19,17,10,1, 11.9,1,1, -1.257, 10498.569, 414.312, 52852.269 24/11/01,17:49:19,18,10,1, 11.9,1,1, -1.257, 10498.545, 414.318, 52852.302 24/11/01,17:49:19,19,10,1, 11.9,1,1, -1.257, 10498.544, 414.317, 52852.276 24/11/01,17:49:20,00,10,1, 11.9,1,1, -1.258, 10498.538, 414.317, 52852.276 24/11/01,17:49:20,01,10,1, 11.9,1,1, -1.258, 10498.549, 414.318, 52852.309 24/11/01,17:49:20,02,10,1, 11.9,1,1, -1.258, 10498.563, 414.288, 52852.270 24/11/01,17:49:20,03,10,1, 11.9,1,1, -1.258, 10498.552, 414.302, 52852.236 24/11/01,17:49:20,04,10,1, 11.9,1,1, -1.258, 10498.568, 414.312, 52852.258 24/11/01,17:49:20,05,10,1, 11.9,1,1, -1.258, 10498.551, 414.291, 52852.253 24/11/01,17:49:20,06,10,1, 11.9,1,1, -1.258, 10498.559, 414.314, 52852.298 24/11/01,17:49:20,07,10,1, 11.9,1,1, -1.258, 10498.533, 414.309, 52852.269 24/11/01,17:49:20,08,10,1, 11.9,1,1, -1.258, 10498.563, 414.315, 52852.227 24/11/01,17:49:20,09,10,1, 11.9,1,1, -1.258, 10498.571, 414.298, 52852.308 24/11/01,17:49:20,10,10,1, 11.9,1,1, -1.258, 10498.547, 414.314, 52852.267 24/11/01,17:49:20,11,10,1, 11.9,1,1, -1.258, 10498.529, 414.315, 52852.317 24/11/01,17:49:20,12,10,1, 11.9,1,1, -1.258, 10498.537, 414.310, 52852.246 24/11/01,17:49:20,13,10,1, 11.9,1,1, -1.258, 10498.537, 414.319, 52852.287 24/11/01,17:49:20,14,10,1, 11.9,1,1, -1.258, 10498.574, 414.305, 52852.262 24/11/01,17:49:20,15,10,1, 11.9,1,1, -1.258, 10498.537, 414.323, 52852.320 24/11/01,17:49:20,16,10,1, 11.9,1,1, -1.258, 10498.549, 414.321, 52852.263 24/11/01,17:49:20,17,10,1, 11.9,1,1, -1.258, 10498.540, 414.320, 52852.312 24/11/01,17:49:20,18,10,1, 11.9,1,1, -1.258, 10498.555, 414.338, 52852.310 24/11/01,17:49:20,19,10,1, 11.9,1,1, -1.258, 10498.545, 414.291, 52852.322 24/11/01,17:49:21,00,11,1, 12.0,1,1, -1.257, 10498.538, 414.291, 52852.322 24/11/01,17:49:21,01,11,1, 12.0,1,1, -1.257, 10498.543, 414.324, 52852.328 24/11/01,17:49:21,02,11,1, 12.0,1,1, -1.257, 10498.567, 414.292, 52852.253 24/11/01,17:49:21,03,11,1, 12.0,1,1, -1.257, 10498.575, 414.291, 52852.246 24/11/01,17:49:21,04,11,1, 12.0,1,1, -1.257, 10498.559, 414.306, 52852.262 24/11/01,17:49:21,05,11,1, 12.0,1,1, -1.257, 10498.572, 414.293, 52852.295 24/11/01,17:49:21,06,11,1, 12.0,1,1, -1.257, 10498.573, 414.299, 52852.252 24/11/01,17:49:21,07,11,1, 12.0,1,1, -1.257, 10498.553, 414.320, 52852.285 24/11/01,17:49:21,08,11,1, 12.0,1,1, -1.257, 10498.579, 414.312, 52852.299 24/11/01,17:49:21,09,11,1, 12.0,1,1, -1.257, 10498.564, 414.324, 52852.273 24/11/01,17:49:21,10,11,1, 12.0,1,1, -1.257, 10498.538, 414.296, 52852.307 24/11/01,17:49:21,11,11,1, 12.0,1,1, -1.257, 10498.549, 414.279, 52852.204 24/11/01,17:49:21,12,11,1, 12.0,1,1, -1.257, 10498.562, 414.314, 52852.242 24/11/01,17:49:21,13,11,1, 12.0,1,1, -1.257, 10498.544, 414.313, 52852.280 24/11/01,17:49:21,14,11,1, 12.0,1,1, -1.257, 10498.546, 414.304, 52852.261 24/11/01,17:49:21,15,11,1, 12.0,1,1, -1.257, 10498.563, 414.335, 52852.281 24/11/01,17:49:21,16,11,1, 12.0,1,1, -1.257, 10498.548, 414.329, 52852.257 24/11/01,17:49:21,17,11,1, 12.0,1,1, -1.257, 10498.555, 414.294, 52852.240 24/11/01,17:49:21,18,11,1, 12.0,1,1, -1.257, 10498.554, 414.336, 52852.252 24/11/01,17:49:21,19,11,1, 12.0,1,1, -1.257, 10498.558, 414.329, 52852.267 24/11/01,17:49:22,00,11,1, 11.9,1,1, -1.257, 10498.555, 414.329, 52852.267 24/11/01,17:49:22,01,11,1, 11.9,1,1, -1.257, 10498.558, 414.311, 52852.235 24/11/01,17:49:22,02,11,1, 11.9,1,1, -1.257, 10498.562, 414.327, 52852.270 24/11/01,17:49:22,03,11,1, 11.9,1,1, -1.257, 10498.549, 414.289, 52852.246 24/11/01,17:49:22,04,11,1, 11.9,1,1, -1.257, 10498.565, 414.332, 52852.271 24/11/01,17:49:22,05,11,1, 11.9,1,1, -1.257, 10498.544, 414.300, 52852.248 24/11/01,17:49:22,06,11,1, 11.9,1,1, -1.257, 10498.559, 414.343, 52852.292 24/11/01,17:49:22,07,11,1, 11.9,1,1, -1.257, 10498.548, 414.318, 52852.274 24/11/01,17:49:22,08,11,1, 11.9,1,1, -1.257, 10498.567, 414.300, 52852.303 24/11/01,17:49:22,09,11,1, 11.9,1,1, -1.257, 10498.557, 414.326, 52852.295 24/11/01,17:49:22,10,11,1, 11.9,1,1, -1.257, 10498.537, 414.305, 52852.285 24/11/01,17:49:22,11,11,1, 11.9,1,1, -1.257, 10498.572, 414.326, 52852.329 24/11/01,17:49:22,12,11,1, 11.9,1,1, -1.257, 10498.544, 414.316, 52852.329 24/11/01,17:49:22,13,11,1, 11.9,1,1, -1.257, 10498.553, 414.339, 52852.274 24/11/01,17:49:22,14,11,1, 11.9,1,1, -1.257, 10498.546, 414.286, 52852.249 24/11/01,17:49:22,15,11,1, 11.9,1,1, -1.257, 10498.548, 414.302, 52852.275 24/11/01,17:49:22,16,11,1, 11.9,1,1, -1.257, 10498.557, 414.319, 52852.360 24/11/01,17:49:22,17,11,1, 11.9,1,1, -1.257, 10498.575, 414.325, 52852.319 24/11/01,17:49:22,18,11,1, 11.9,1,1, -1.257, 10498.548, 414.314, 52852.314 24/11/01,17:49:22,19,11,1, 11.9,1,1, -1.257, 10498.567, 414.302, 52852.295 24/11/01,17:49:23,00,11,1, 11.9,1,1, -1.258, 10498.563, 414.302, 52852.295 24/11/01,17:49:23,01,11,1, 11.9,1,1, -1.258, 10498.572, 414.336, 52852.256 24/11/01,17:49:23,02,11,1, 11.9,1,1, -1.258, 10498.557, 414.308, 52852.295 24/11/01,17:49:23,03,11,1, 11.9,1,1, -1.258, 10498.574, 414.305, 52852.310 24/11/01,17:49:23,04,11,1, 11.9,1,1, -1.258, 10498.538, 414.326, 52852.261 24/11/01,17:49:23,05,11,1, 11.9,1,1, -1.258, 10498.564, 414.286, 52852.276 24/11/01,17:49:23,06,11,1, 11.9,1,1, -1.258, 10498.538, 414.321, 52852.308 24/11/01,17:49:23,07,11,1, 11.9,1,1, -1.258, 10498.551, 414.320, 52852.339 24/11/01,17:49:23,08,11,1, 11.9,1,1, -1.258, 10498.550, 414.302, 52852.319 24/11/01,17:49:23,09,11,1, 11.9,1,1, -1.258, 10498.554, 414.293, 52852.248 24/11/01,17:49:23,10,11,1, 11.9,1,1, -1.258, 10498.565, 414.311, 52852.300 24/11/01,17:49:23,11,11,1, 11.9,1,1, -1.258, 10498.562, 414.317, 52852.286 24/11/01,17:49:23,12,11,1, 11.9,1,1, -1.258, 10498.594, 414.311, 52852.166 24/11/01,17:49:23,13,11,1, 11.9,1,1, -1.258, 10498.577, 414.296, 52852.335 24/11/01,17:49:23,14,11,1, 11.9,1,1, -1.258, 10498.583, 414.270, 52852.281 24/11/01,17:49:23,15,11,1, 11.9,1,1, -1.258, 10498.570, 414.304, 52852.279 24/11/01,17:49:23,16,11,1, 11.9,1,1, -1.258, 10498.527, 414.330, 52852.281 24/11/01,17:49:23,17,11,1, 11.9,1,1, -1.258, 10498.563, 414.307, 52852.360 24/11/01,17:49:23,18,11,1, 11.9,1,1, -1.258, 10498.541, 414.290, 52852.295 24/11/01,17:49:23,19,11,1, 11.9,1,1, -1.258, 10498.558, 414.311, 52852.322 24/11/01,17:49:24,00,10,1, 11.9,1,1, -1.259, 10498.555, 414.311, 52852.322 24/11/01,17:49:24,01,10,1, 11.9,1,1, -1.259, 10498.545, 414.307, 52852.351 24/11/01,17:49:24,02,10,1, 11.9,1,1, -1.259, 10498.548, 414.307, 52852.341 24/11/01,17:49:24,03,10,1, 11.9,1,1, -1.259, 10498.542, 414.307, 52852.278 24/11/01,17:49:24,04,10,1, 11.9,1,1, -1.259, 10498.540, 414.321, 52852.460 24/11/01,17:49:24,05,10,1, 11.9,1,1, -1.259, 10498.540, 414.312, 52852.328 24/11/01,17:49:24,06,10,1, 11.9,1,1, -1.259, 10498.552, 414.302, 52852.286 24/11/01,17:49:24,07,10,1, 11.9,1,1, -1.259, 10498.544, 414.303, 52852.308 24/11/01,17:49:24,08,10,1, 11.9,1,1, -1.259, 10498.551, 414.327, 52852.311 24/11/01,17:49:24,09,10,1, 11.9,1,1, -1.259, 10498.539, 414.296, 52852.275 24/11/01,17:49:24,10,10,1, 11.9,1,1, -1.259, 10498.556, 414.296, 52852.314 24/11/01,17:49:24,11,10,1, 11.9,1,1, -1.259, 10498.589, 414.322, 52852.327 24/11/01,17:49:24,12,10,1, 11.9,1,1, -1.259, 10498.568, 414.316, 52852.288 24/11/01,17:49:24,13,10,1, 11.9,1,1, -1.259, 10498.579, 414.331, 52852.257 24/11/01,17:49:24,14,10,1, 11.9,1,1, -1.259, 10498.569, 414.313, 52852.325 24/11/01,17:49:24,15,10,1, 11.9,1,1, -1.259, 10498.548, 414.304, 52852.296 24/11/01,17:49:24,16,10,1, 11.9,1,1, -1.259, 10498.547, 414.321, 52852.365 24/11/01,17:49:24,17,10,1, 11.9,1,1, -1.259, 10498.582, 414.324, 52852.304 24/11/01,17:49:24,18,10,1, 11.9,1,1, -1.259, 10498.563, 414.335, 52852.242 24/11/01,17:49:24,19,10,1, 11.9,1,1, -1.259, 10498.571, 414.301, 52852.270 24/11/01,17:49:25,00,10,1, 11.8,1,1, -1.257, 10498.563, 414.301, 52852.270 24/11/01,17:49:25,01,10,1, 11.8,1,1, -1.257, 10498.554, 414.308, 52852.274 24/11/01,17:49:25,02,10,1, 11.8,1,1, -1.257, 10498.605, 414.286, 52852.042 24/11/01,17:49:25,03,10,1, 11.8,1,1, -1.257, 10498.574, 414.314, 52852.199 24/11/01,17:49:25,04,10,1, 11.8,1,1, -1.257, 10498.554, 414.326, 52852.262 24/11/01,17:49:25,05,10,1, 11.8,1,1, -1.257, 10498.539, 414.323, 52852.299 24/11/01,17:49:25,06,10,1, 11.8,1,1, -1.257, 10498.589, 414.332, 52852.301 24/11/01,17:49:25,07,10,1, 11.8,1,1, -1.257, 10498.582, 414.313, 52852.331 24/11/01,17:49:25,08,10,1, 11.8,1,1, -1.257, 10498.566, 414.294, 52852.292 24/11/01,17:49:25,09,10,1, 11.8,1,1, -1.257, 10498.574, 414.324, 52852.310 24/11/01,17:49:25,10,10,1, 11.8,1,1, -1.257, 10498.556, 414.311, 52852.235 24/11/01,17:49:25,11,10,1, 11.8,1,1, -1.257, 10498.560, 414.307, 52852.307 24/11/01,17:49:25,12,10,1, 11.8,1,1, -1.257, 10498.536, 414.339, 52852.334 24/11/01,17:49:25,13,10,1, 11.8,1,1, -1.257, 10498.559, 414.313, 52852.232 24/11/01,17:49:25,14,10,1, 11.8,1,1, -1.257, 10498.570, 414.326, 52852.205 24/11/01,17:49:25,15,10,1, 11.8,1,1, -1.257, 10498.585, 414.302, 52852.287 24/11/01,17:49:25,16,10,1, 11.8,1,1, -1.257, 10498.574, 414.333, 52852.287 24/11/01,17:49:25,17,10,1, 11.8,1,1, -1.257, 10498.561, 414.318, 52852.294 24/11/01,17:49:25,18,10,1, 11.8,1,1, -1.257, 10498.565, 414.327, 52852.244 24/11/01,17:49:25,19,10,1, 11.8,1,1, -1.257, 10498.577, 414.334, 52852.329 24/11/01,17:49:26,00,10,1, 11.8,1,1, -1.255, 10498.571, 414.334, 52852.329 24/11/01,17:49:26,01,10,1, 11.8,1,1, -1.255, 10498.552, 414.317, 52852.331 24/11/01,17:49:26,02,10,1, 11.8,1,1, -1.255, 10498.574, 414.337, 52852.297 24/11/01,17:49:26,03,10,1, 11.8,1,1, -1.255, 10498.541, 414.303, 52852.287 24/11/01,17:49:26,04,10,1, 11.8,1,1, -1.255, 10498.584, 414.314, 52852.287 24/11/01,17:49:26,05,10,1, 11.8,1,1, -1.255, 10498.562, 414.322, 52852.271 24/11/01,17:49:26,06,10,1, 11.8,1,1, -1.255, 10498.560, 414.335, 52852.270 24/11/01,17:49:26,07,10,1, 11.8,1,1, -1.255, 10498.554, 414.315, 52852.292 24/11/01,17:49:26,08,10,1, 11.8,1,1, -1.255, 10498.578, 414.323, 52852.240 24/11/01,17:49:26,09,10,1, 11.8,1,1, -1.255, 10498.557, 414.309, 52852.255 24/11/01,17:49:26,10,10,1, 11.8,1,1, -1.255, 10498.551, 414.323, 52852.305 24/11/01,17:49:26,11,10,1, 11.8,1,1, -1.255, 10498.588, 414.343, 52852.330 24/11/01,17:49:26,12,10,1, 11.8,1,1, -1.255, 10498.566, 414.326, 52852.295 24/11/01,17:49:26,13,10,1, 11.8,1,1, -1.255, 10498.575, 414.312, 52852.318 24/11/01,17:49:26,14,10,1, 11.8,1,1, -1.255, 10498.581, 414.324, 52852.302 24/11/01,17:49:26,15,10,1, 11.8,1,1, -1.255, 10498.566, 414.332, 52852.237 24/11/01,17:49:26,16,10,1, 11.8,1,1, -1.255, 10498.541, 414.336, 52852.271 24/11/01,17:49:26,17,10,1, 11.8,1,1, -1.255, 10498.570, 414.337, 52852.311 24/11/01,17:49:26,18,10,1, 11.8,1,1, -1.255, 10498.565, 414.337, 52852.355 24/11/01,17:49:26,19,10,1, 11.8,1,1, -1.255, 10498.577, 414.337, 52852.279 24/11/01,17:49:27,00,11,1, 11.9,1,1, -1.255, 10498.571, 414.337, 52852.279 24/11/01,17:49:27,01,11,1, 11.9,1,1, -1.255, 10498.554, 414.318, 52852.227 24/11/01,17:49:27,02,11,1, 11.9,1,1, -1.255, 10498.556, 414.324, 52852.253 24/11/01,17:49:27,03,11,1, 11.9,1,1, -1.255, 10498.608, 414.368, 52852.343 24/11/01,17:49:27,04,11,1, 11.9,1,1, -1.255, 10498.562, 414.299, 52852.220 24/11/01,17:49:27,05,11,1, 11.9,1,1, -1.255, 10498.573, 414.331, 52852.321 24/11/01,17:49:27,06,11,1, 11.9,1,1, -1.255, 10498.561, 414.322, 52852.329 24/11/01,17:49:27,07,11,1, 11.9,1,1, -1.255, 10498.580, 414.327, 52852.275 24/11/01,17:49:27,08,11,1, 11.9,1,1, -1.255, 10498.563, 414.339, 52852.330 24/11/01,17:49:27,09,11,1, 11.9,1,1, -1.255, 10498.586, 414.346, 52852.317 24/11/01,17:49:27,10,11,1, 11.9,1,1, -1.255, 10498.597, 414.332, 52852.280 24/11/01,17:49:27,11,11,1, 11.9,1,1, -1.255, 10498.568, 414.296, 52852.306 24/11/01,17:49:27,12,11,1, 11.9,1,1, -1.255, 10498.544, 414.339, 52852.298 24/11/01,17:49:27,13,11,1, 11.9,1,1, -1.255, 10498.576, 414.282, 52852.215 24/11/01,17:49:27,14,11,1, 11.9,1,1, -1.255, 10498.562, 414.286, 52852.199 24/11/01,17:49:27,15,11,1, 11.9,1,1, -1.255, 10498.575, 414.309, 52852.251 24/11/01,17:49:27,16,11,1, 11.9,1,1, -1.255, 10498.582, 414.311, 52852.297 24/11/01,17:49:27,17,11,1, 11.9,1,1, -1.255, 10498.589, 414.298, 52852.201 24/11/01,17:49:27,18,11,1, 11.9,1,1, -1.255, 10498.548, 414.298, 52852.237 24/11/01,17:49:27,19,11,1, 11.9,1,1, -1.255, 10498.587, 414.320, 52852.279 24/11/01,17:49:28,00,10,1, 11.9,1,1, -1.258, 10498.580, 414.320, 52852.279 24/11/01,17:49:28,01,10,1, 11.9,1,1, -1.258, 10498.586, 414.303, 52852.340 24/11/01,17:49:28,02,10,1, 11.9,1,1, -1.258, 10498.561, 414.305, 52852.342 24/11/01,17:49:28,03,10,1, 11.9,1,1, -1.258, 10498.555, 414.309, 52852.262 24/11/01,17:49:28,04,10,1, 11.9,1,1, -1.258, 10498.588, 414.323, 52852.281 24/11/01,17:49:28,05,10,1, 11.9,1,1, -1.258, 10498.578, 414.325, 52852.249 24/11/01,17:49:28,06,10,1, 11.9,1,1, -1.258, 10498.585, 414.331, 52852.245 24/11/01,17:49:28,07,10,1, 11.9,1,1, -1.258, 10498.585, 414.317, 52852.277 24/11/01,17:49:28,08,10,1, 11.9,1,1, -1.258, 10498.572, 414.330, 52852.285 24/11/01,17:49:28,09,10,1, 11.9,1,1, -1.258, 10498.562, 414.322, 52852.366 24/11/01,17:49:28,10,10,1, 11.9,1,1, -1.258, 10498.590, 414.313, 52852.263 24/11/01,17:49:28,11,10,1, 11.9,1,1, -1.258, 10498.584, 414.322, 52852.305 24/11/01,17:49:28,12,10,1, 11.9,1,1, -1.258, 10498.591, 414.324, 52852.281 24/11/01,17:49:28,13,10,1, 11.9,1,1, -1.258, 10498.574, 414.341, 52852.363 24/11/01,17:49:28,14,10,1, 11.9,1,1, -1.258, 10498.585, 414.328, 52852.324 24/11/01,17:49:28,15,10,1, 11.9,1,1, -1.258, 10498.584, 414.333, 52852.299 24/11/01,17:49:28,16,10,1, 11.9,1,1, -1.258, 10498.602, 414.337, 52852.286 24/11/01,17:49:28,17,10,1, 11.9,1,1, -1.258, 10498.583, 414.342, 52852.316 24/11/01,17:49:28,18,10,1, 11.9,1,1, -1.258, 10498.595, 414.318, 52852.234 24/11/01,17:49:28,19,10,1, 11.9,1,1, -1.258, 10498.598, 414.336, 52852.235 24/11/01,17:49:29,00,10,1, 11.9,1,1, -1.257, 10498.596, 414.336, 52852.235 24/11/01,17:49:29,01,10,1, 11.9,1,1, -1.257, 10498.590, 414.324, 52852.231 24/11/01,17:49:29,02,10,1, 11.9,1,1, -1.257, 10498.593, 414.341, 52852.364 24/11/01,17:49:29,03,10,1, 11.9,1,1, -1.257, 10498.572, 414.335, 52852.285 24/11/01,17:49:29,04,10,1, 11.9,1,1, -1.257, 10498.597, 414.346, 52852.345 24/11/01,17:49:29,05,10,1, 11.9,1,1, -1.257, 10498.588, 414.341, 52852.290 24/11/01,17:49:29,06,10,1, 11.9,1,1, -1.257, 10498.584, 414.316, 52852.307 24/11/01,17:49:29,07,10,1, 11.9,1,1, -1.257, 10498.600, 414.321, 52852.249 24/11/01,17:49:29,08,10,1, 11.9,1,1, -1.257, 10498.588, 414.314, 52852.318 24/11/01,17:49:29,09,10,1, 11.9,1,1, -1.257, 10498.583, 414.321, 52852.194 24/11/01,17:49:29,10,10,1, 11.9,1,1, -1.257, 10498.591, 414.335, 52852.285 24/11/01,17:49:29,11,10,1, 11.9,1,1, -1.257, 10498.567, 414.321, 52852.304 24/11/01,17:49:29,12,10,1, 11.9,1,1, -1.257, 10498.594, 414.332, 52852.227 24/11/01,17:49:29,13,10,1, 11.9,1,1, -1.257, 10498.587, 414.326, 52852.310 24/11/01,17:49:29,14,10,1, 11.9,1,1, -1.257, 10498.581, 414.338, 52852.258 24/11/01,17:49:29,15,10,1, 11.9,1,1, -1.257, 10498.569, 414.357, 52852.284 24/11/01,17:49:29,16,10,1, 11.9,1,1, -1.257, 10498.596, 414.337, 52852.264 24/11/01,17:49:29,17,10,1, 11.9,1,1, -1.257, 10498.596, 414.363, 52852.386 24/11/01,17:49:29,18,10,1, 11.9,1,1, -1.257, 10498.569, 414.373, 52852.267 24/11/01,17:49:29,19,10,1, 11.9,1,1, -1.257, 10498.577, 414.361, 52852.324 24/11/01,17:49:30,00,09,1, 11.9,1,1, -1.258, 10498.571, 414.361, 52852.324 24/11/01,17:49:30,01,09,1, 11.9,1,1, -1.258, 10498.584, 414.335, 52852.318 24/11/01,17:49:30,02,09,1, 11.9,1,1, -1.258, 10498.582, 414.343, 52852.325 24/11/01,17:49:30,03,09,1, 11.9,1,1, -1.258, 10498.575, 414.330, 52852.294 24/11/01,17:49:30,04,09,1, 11.9,1,1, -1.258, 10498.575, 414.336, 52852.270 24/11/01,17:49:30,05,09,1, 11.9,1,1, -1.258, 10498.564, 414.345, 52852.237 24/11/01,17:49:30,06,09,1, 11.9,1,1, -1.258, 10498.601, 414.331, 52852.252 24/11/01,17:49:30,07,09,1, 11.9,1,1, -1.258, 10498.583, 414.357, 52852.307 24/11/01,17:49:30,08,09,1, 11.9,1,1, -1.258, 10498.594, 414.358, 52852.237 24/11/01,17:49:30,09,09,1, 11.9,1,1, -1.258, 10498.583, 414.318, 52852.238 24/11/01,17:49:30,10,09,1, 11.9,1,1, -1.258, 10498.568, 414.349, 52852.294 24/11/01,17:49:30,11,09,1, 11.9,1,1, -1.258, 10498.560, 414.327, 52852.238 24/11/01,17:49:30,12,09,1, 11.9,1,1, -1.258, 10498.563, 414.338, 52852.283 24/11/01,17:49:30,13,09,1, 11.9,1,1, -1.258, 10498.572, 414.350, 52852.270 24/11/01,17:49:30,14,09,1, 11.9,1,1, -1.258, 10498.604, 414.337, 52852.246 24/11/01,17:49:30,15,09,1, 11.9,1,1, -1.258, 10498.579, 414.322, 52852.311 24/11/01,17:49:30,16,09,1, 11.9,1,1, -1.258, 10498.574, 414.338, 52852.260 24/11/01,17:49:30,17,09,1, 11.9,1,1, -1.258, 10498.577, 414.339, 52852.277 24/11/01,17:49:30,18,09,1, 11.9,1,1, -1.258, 10498.580, 414.324, 52852.244 24/11/01,17:49:30,19,09,1, 11.9,1,1, -1.258, 10498.600, 414.338, 52852.279 24/11/01,17:49:31,00,09,1, 11.9,1,1, -1.259, 10498.596, 414.338, 52852.279 24/11/01,17:49:31,01,09,1, 11.9,1,1, -1.259, 10498.575, 414.327, 52852.232 24/11/01,17:49:31,02,09,1, 11.9,1,1, -1.259, 10498.592, 414.321, 52852.294 24/11/01,17:49:31,03,09,1, 11.9,1,1, -1.259, 10498.595, 414.348, 52852.256 24/11/01,17:49:31,04,09,1, 11.9,1,1, -1.259, 10498.563, 414.346, 52852.306 24/11/01,17:49:31,05,09,1, 11.9,1,1, -1.259, 10498.572, 414.353, 52852.294 24/11/01,17:49:31,06,09,1, 11.9,1,1, -1.259, 10498.575, 414.337, 52852.237 24/11/01,17:49:31,07,09,1, 11.9,1,1, -1.259, 10498.574, 414.361, 52852.271 24/11/01,17:49:31,08,09,1, 11.9,1,1, -1.259, 10498.595, 414.343, 52852.295 24/11/01,17:49:31,09,09,1, 11.9,1,1, -1.259, 10498.565, 414.351, 52852.289 24/11/01,17:49:31,10,09,1, 11.9,1,1, -1.259, 10498.561, 414.348, 52852.317 24/11/01,17:49:31,11,09,1, 11.9,1,1, -1.259, 10498.598, 414.324, 52852.241 24/11/01,17:49:31,12,09,1, 11.9,1,1, -1.259, 10498.569, 414.332, 52852.278 24/11/01,17:49:31,13,09,1, 11.9,1,1, -1.259, 10498.566, 414.336, 52852.266 24/11/01,17:49:31,14,09,1, 11.9,1,1, -1.259, 10498.582, 414.361, 52852.325 24/11/01,17:49:31,15,09,1, 11.9,1,1, -1.259, 10498.585, 414.371, 52852.312 24/11/01,17:49:31,16,09,1, 11.9,1,1, -1.259, 10498.565, 414.319, 52852.278 24/11/01,17:49:31,17,09,1, 11.9,1,1, -1.259, 10498.582, 414.362, 52852.301 24/11/01,17:49:31,18,09,1, 11.9,1,1, -1.259, 10498.605, 414.324, 52852.267 24/11/01,17:49:31,19,09,1, 11.9,1,1, -1.259, 10498.573, 414.334, 52852.342 24/11/01,17:49:32,00,11,1, 11.9,1,1, -1.259, 10498.571, 414.334, 52852.342 24/11/01,17:49:32,01,11,1, 11.9,1,1, -1.259, 10498.587, 414.335, 52852.325 24/11/01,17:49:32,02,11,1, 11.9,1,1, -1.259, 10498.592, 414.344, 52852.310 24/11/01,17:49:32,03,11,1, 11.9,1,1, -1.259, 10498.584, 414.332, 52852.224 24/11/01,17:49:32,04,11,1, 11.9,1,1, -1.259, 10498.585, 414.360, 52852.316 24/11/01,17:49:32,05,11,1, 11.9,1,1, -1.259, 10498.576, 414.361, 52852.430 24/11/01,17:49:32,06,11,1, 11.9,1,1, -1.259, 10498.606, 414.354, 52852.262 24/11/01,17:49:32,07,11,1, 11.9,1,1, -1.259, 10498.596, 414.373, 52852.240 24/11/01,17:49:32,08,11,1, 11.9,1,1, -1.259, 10498.583, 414.330, 52852.239 24/11/01,17:49:32,09,11,1, 11.9,1,1, -1.259, 10498.584, 414.362, 52852.255 24/11/01,17:49:32,10,11,1, 11.9,1,1, -1.259, 10498.578, 414.337, 52852.309 24/11/01,17:49:32,11,11,1, 11.9,1,1, -1.259, 10498.595, 414.342, 52852.318 24/11/01,17:49:32,12,11,1, 11.9,1,1, -1.259, 10498.581, 414.350, 52852.332 24/11/01,17:49:32,13,11,1, 11.9,1,1, -1.259, 10498.582, 414.333, 52852.325 24/11/01,17:49:32,14,11,1, 11.9,1,1, -1.259, 10498.620, 414.353, 52852.281 24/11/01,17:49:32,15,11,1, 11.9,1,1, -1.259, 10498.600, 414.332, 52852.221 24/11/01,17:49:32,16,11,1, 11.9,1,1, -1.259, 10498.609, 414.348, 52852.216 24/11/01,17:49:32,17,11,1, 11.9,1,1, -1.259, 10498.583, 414.351, 52852.315 24/11/01,17:49:32,18,11,1, 11.9,1,1, -1.259, 10498.584, 414.349, 52852.310 24/11/01,17:49:32,19,11,1, 11.9,1,1, -1.259, 10498.599, 414.333, 52852.251 24/11/01,17:49:33,00,10,1, 11.9,1,1, -1.258, 10498.596, 414.333, 52852.251 24/11/01,17:49:33,01,10,1, 11.9,1,1, -1.258, 10498.572, 414.325, 52852.325 24/11/01,17:49:33,02,10,1, 11.9,1,1, -1.258, 10498.603, 414.333, 52852.292 24/11/01,17:49:33,03,10,1, 11.9,1,1, -1.258, 10498.577, 414.313, 52852.193 24/11/01,17:49:33,04,10,1, 11.9,1,1, -1.258, 10498.584, 414.339, 52852.346 24/11/01,17:49:33,05,10,1, 11.9,1,1, -1.258, 10498.620, 414.307, 52852.297 24/11/01,17:49:33,06,10,1, 11.9,1,1, -1.258, 10498.612, 414.328, 52852.304 24/11/01,17:49:33,07,10,1, 11.9,1,1, -1.258, 10498.581, 414.325, 52852.275 24/11/01,17:49:33,08,10,1, 11.9,1,1, -1.258, 10498.588, 414.331, 52852.321 24/11/01,17:49:33,09,10,1, 11.9,1,1, -1.258, 10498.596, 414.300, 52852.215 24/11/01,17:49:33,10,10,1, 11.9,1,1, -1.258, 10498.593, 414.340, 52852.261 24/11/01,17:49:33,11,10,1, 11.9,1,1, -1.258, 10498.586, 414.338, 52852.272 24/11/01,17:49:33,12,10,1, 11.9,1,1, -1.258, 10498.580, 414.332, 52852.226 24/11/01,17:49:33,13,10,1, 11.9,1,1, -1.258, 10498.605, 414.342, 52852.277 24/11/01,17:49:33,14,10,1, 11.9,1,1, -1.258, 10498.608, 414.338, 52852.230 24/11/01,17:49:33,15,10,1, 11.9,1,1, -1.258, 10498.604, 414.325, 52852.314 24/11/01,17:49:33,16,10,1, 11.9,1,1, -1.258, 10498.581, 414.317, 52852.335 24/11/01,17:49:33,17,10,1, 11.9,1,1, -1.258, 10498.614, 414.324, 52852.260 24/11/01,17:49:33,18,10,1, 11.9,1,1, -1.258, 10498.604, 414.321, 52852.293 24/11/01,17:49:33,19,10,1, 11.9,1,1, -1.258, 10498.595, 414.317, 52852.311 24/11/01,17:49:34,00,10,1, 11.9,1,1, -1.260, 10498.588, 414.317, 52852.311 24/11/01,17:49:34,01,10,1, 11.9,1,1, -1.260, 10498.566, 414.322, 52852.298 24/11/01,17:49:34,02,10,1, 11.9,1,1, -1.260, 10498.604, 414.314, 52852.250 24/11/01,17:49:34,03,10,1, 11.9,1,1, -1.260, 10498.602, 414.355, 52852.300 24/11/01,17:49:34,04,10,1, 11.9,1,1, -1.260, 10498.630, 414.341, 52852.273 24/11/01,17:49:34,05,10,1, 11.9,1,1, -1.260, 10498.609, 414.327, 52852.324 24/11/01,17:49:34,06,10,1, 11.9,1,1, -1.260, 10498.609, 414.319, 52852.327 24/11/01,17:49:34,07,10,1, 11.9,1,1, -1.260, 10498.623, 414.315, 52852.257 24/11/01,17:49:34,08,10,1, 11.9,1,1, -1.260, 10498.605, 414.314, 52852.250 24/11/01,17:49:34,09,10,1, 11.9,1,1, -1.260, 10498.605, 414.319, 52852.304 24/11/01,17:49:34,10,10,1, 11.9,1,1, -1.260, 10498.599, 414.323, 52852.263 24/11/01,17:49:34,11,10,1, 11.9,1,1, -1.260, 10498.604, 414.332, 52852.256 24/11/01,17:49:34,12,10,1, 11.9,1,1, -1.260, 10498.595, 414.347, 52852.282 24/11/01,17:49:34,13,10,1, 11.9,1,1, -1.260, 10498.602, 414.317, 52852.288 24/11/01,17:49:34,14,10,1, 11.9,1,1, -1.260, 10498.608, 414.324, 52852.274 24/11/01,17:49:34,15,10,1, 11.9,1,1, -1.260, 10498.584, 414.319, 52852.292 24/11/01,17:49:34,16,10,1, 11.9,1,1, -1.260, 10498.591, 414.347, 52852.287 24/11/01,17:49:34,17,10,1, 11.9,1,1, -1.260, 10498.624, 414.333, 52852.249 24/11/01,17:49:34,18,10,1, 11.9,1,1, -1.260, 10498.611, 414.326, 52852.249 24/11/01,17:49:34,19,10,1, 11.9,1,1, -1.260, 10498.604, 414.361, 52852.268 24/11/01,17:49:35,00,09,1, 11.8,1,1, -1.255, 10498.596, 414.361, 52852.268 24/11/01,17:49:35,01,09,1, 11.8,1,1, -1.255, 10498.614, 414.330, 52852.286 24/11/01,17:49:35,02,09,1, 11.8,1,1, -1.255, 10498.612, 414.351, 52852.320 24/11/01,17:49:35,03,09,1, 11.8,1,1, -1.255, 10498.637, 414.348, 52852.310 24/11/01,17:49:35,04,09,1, 11.8,1,1, -1.255, 10498.618, 414.348, 52852.312 24/11/01,17:49:35,05,09,1, 11.8,1,1, -1.255, 10498.599, 414.359, 52852.329 24/11/01,17:49:35,06,09,1, 11.8,1,1, -1.255, 10498.599, 414.341, 52852.315 24/11/01,17:49:35,07,09,1, 11.8,1,1, -1.255, 10498.592, 414.344, 52852.338 24/11/01,17:49:35,08,09,1, 11.8,1,1, -1.255, 10498.612, 414.324, 52852.278 24/11/01,17:49:35,09,09,1, 11.8,1,1, -1.255, 10498.609, 414.335, 52852.261 24/11/01,17:49:35,10,09,1, 11.8,1,1, -1.255, 10498.607, 414.348, 52852.266 24/11/01,17:49:35,11,09,1, 11.8,1,1, -1.255, 10498.622, 414.332, 52852.251 24/11/01,17:49:35,12,09,1, 11.8,1,1, -1.255, 10498.597, 414.334, 52852.223 24/11/01,17:49:35,13,09,1, 11.8,1,1, -1.255, 10498.590, 414.352, 52852.331 24/11/01,17:49:35,14,09,1, 11.8,1,1, -1.255, 10498.596, 414.348, 52852.342 24/11/01,17:49:35,15,09,1, 11.8,1,1, -1.255, 10498.633, 414.340, 52852.248 24/11/01,17:49:35,16,09,1, 11.8,1,1, -1.255, 10498.593, 414.337, 52852.231 24/11/01,17:49:35,17,09,1, 11.8,1,1, -1.255, 10498.596, 414.357, 52852.254 24/11/01,17:49:35,18,09,1, 11.8,1,1, -1.255, 10498.611, 414.347, 52852.277 24/11/01,17:49:35,19,09,1, 11.8,1,1, -1.255, 10498.609, 414.329, 52852.280 24/11/01,17:49:36,00,09,1, 11.9,1,1, -1.258, 10498.605, 414.329, 52852.280 24/11/01,17:49:36,01,09,1, 11.9,1,1, -1.258, 10498.624, 414.315, 52852.311 24/11/01,17:49:36,02,09,1, 11.9,1,1, -1.258, 10498.626, 414.324, 52852.258 24/11/01,17:49:36,03,09,1, 11.9,1,1, -1.258, 10498.623, 414.346, 52852.312 24/11/01,17:49:36,04,09,1, 11.9,1,1, -1.258, 10498.613, 414.323, 52852.287 24/11/01,17:49:36,05,09,1, 11.9,1,1, -1.258, 10498.629, 414.329, 52852.295 24/11/01,17:49:36,06,09,1, 11.9,1,1, -1.258, 10498.640, 414.332, 52852.306 24/11/01,17:49:36,07,09,1, 11.9,1,1, -1.258, 10498.634, 414.336, 52852.268 24/11/01,17:49:36,08,09,1, 11.9,1,1, -1.258, 10498.607, 414.349, 52852.294 24/11/01,17:49:36,09,09,1, 11.9,1,1, -1.258, 10498.617, 414.360, 52852.275 24/11/01,17:49:36,10,09,1, 11.9,1,1, -1.258, 10498.623, 414.338, 52852.337 24/11/01,17:49:36,11,09,1, 11.9,1,1, -1.258, 10498.617, 414.351, 52852.280 24/11/01,17:49:36,12,09,1, 11.9,1,1, -1.258, 10498.630, 414.345, 52852.275 24/11/01,17:49:36,13,09,1, 11.9,1,1, -1.258, 10498.598, 414.305, 52852.087 24/11/01,17:49:36,14,09,1, 11.9,1,1, -1.258, 10498.591, 414.336, 52852.332 24/11/01,17:49:36,15,09,1, 11.9,1,1, -1.258, 10498.625, 414.364, 52852.465 24/11/01,17:49:36,16,09,1, 11.9,1,1, -1.258, 10498.590, 414.338, 52852.272 24/11/01,17:49:36,17,09,1, 11.9,1,1, -1.258, 10498.610, 414.354, 52852.343 24/11/01,17:49:36,18,09,1, 11.9,1,1, -1.258, 10498.609, 414.347, 52852.295 24/11/01,17:49:36,19,09,1, 11.9,1,1, -1.258, 10498.623, 414.332, 52852.247 24/11/01,17:49:37,00,10,1, 11.9,1,1, -1.258, 10498.621, 414.332, 52852.247 24/11/01,17:49:37,01,10,1, 11.9,1,1, -1.258, 10498.639, 414.335, 52852.303 24/11/01,17:49:37,02,10,1, 11.9,1,1, -1.258, 10498.615, 414.345, 52852.264 24/11/01,17:49:37,03,10,1, 11.9,1,1, -1.258, 10498.614, 414.352, 52852.279 24/11/01,17:49:37,04,10,1, 11.9,1,1, -1.258, 10498.626, 414.364, 52852.288 24/11/01,17:49:37,05,10,1, 11.9,1,1, -1.258, 10498.614, 414.316, 52852.277 24/11/01,17:49:37,06,10,1, 11.9,1,1, -1.258, 10498.627, 414.320, 52852.272 24/11/01,17:49:37,07,10,1, 11.9,1,1, -1.258, 10498.610, 414.355, 52852.297 24/11/01,17:49:37,08,10,1, 11.9,1,1, -1.258, 10498.614, 414.323, 52852.278 24/11/01,17:49:37,09,10,1, 11.9,1,1, -1.258, 10498.625, 414.344, 52852.285 24/11/01,17:49:37,10,10,1, 11.9,1,1, -1.258, 10498.636, 414.350, 52852.315 24/11/01,17:49:37,11,10,1, 11.9,1,1, -1.258, 10498.628, 414.356, 52852.298 24/11/01,17:49:37,12,10,1, 11.9,1,1, -1.258, 10498.646, 414.369, 52852.293 24/11/01,17:49:37,13,10,1, 11.9,1,1, -1.258, 10498.599, 414.356, 52852.312 24/11/01,17:49:37,14,10,1, 11.9,1,1, -1.258, 10498.615, 414.337, 52852.116 24/11/01,17:49:37,15,10,1, 11.9,1,1, -1.258, 10498.581, 414.325, 52852.352 24/11/01,17:49:37,16,10,1, 11.9,1,1, -1.258, 10498.565, 414.347, 52852.316 24/11/01,17:49:37,17,10,1, 11.9,1,1, -1.258, 10498.601, 414.342, 52852.304 24/11/01,17:49:37,18,10,1, 11.9,1,1, -1.258, 10498.592, 414.323, 52852.282 24/11/01,17:49:37,19,10,1, 11.9,1,1, -1.258, 10498.572, 414.343, 52852.301 24/11/01,17:49:38,00,11,1, 11.9,1,1, -1.260, 10498.571, 414.343, 52852.301 24/11/01,17:49:38,01,11,1, 11.9,1,1, -1.260, 10498.606, 414.324, 52852.294 24/11/01,17:49:38,02,11,1, 11.9,1,1, -1.260, 10498.590, 414.328, 52852.305 24/11/01,17:49:38,03,11,1, 11.9,1,1, -1.260, 10498.602, 414.321, 52852.264 24/11/01,17:49:38,04,11,1, 11.9,1,1, -1.260, 10498.608, 414.334, 52852.280 24/11/01,17:49:38,05,11,1, 11.9,1,1, -1.260, 10498.592, 414.324, 52852.268 24/11/01,17:49:38,06,11,1, 11.9,1,1, -1.260, 10498.584, 414.353, 52852.272 24/11/01,17:49:38,07,11,1, 11.9,1,1, -1.260, 10498.620, 414.336, 52852.255 24/11/01,17:49:38,08,11,1, 11.9,1,1, -1.260, 10498.615, 414.372, 52852.272 24/11/01,17:49:38,09,11,1, 11.9,1,1, -1.260, 10498.626, 414.354, 52852.267 24/11/01,17:49:38,10,11,1, 11.9,1,1, -1.260, 10498.620, 414.342, 52852.248 24/11/01,17:49:38,11,11,1, 11.9,1,1, -1.260, 10498.619, 414.348, 52852.287 24/11/01,17:49:38,12,11,1, 11.9,1,1, -1.260, 10498.639, 414.345, 52852.236 24/11/01,17:49:38,13,11,1, 11.9,1,1, -1.260, 10498.607, 414.354, 52852.298 24/11/01,17:49:38,14,11,1, 11.9,1,1, -1.260, 10498.636, 414.334, 52852.201 24/11/01,17:49:38,15,11,1, 11.9,1,1, -1.260, 10498.644, 414.375, 52852.332 24/11/01,17:49:38,16,11,1, 11.9,1,1, -1.260, 10498.628, 414.356, 52852.262 24/11/01,17:49:38,17,11,1, 11.9,1,1, -1.260, 10498.659, 414.341, 52852.282 24/11/01,17:49:38,18,11,1, 11.9,1,1, -1.260, 10498.641, 414.349, 52852.226 24/11/01,17:49:38,19,11,1, 11.9,1,1, -1.260, 10498.622, 414.343, 52852.259 24/11/01,17:49:39,00,11,1, 11.9,1,1, -1.260, 10498.621, 414.343, 52852.259 24/11/01,17:49:39,01,11,1, 11.9,1,1, -1.260, 10498.633, 414.336, 52852.276 24/11/01,17:49:39,02,11,1, 11.9,1,1, -1.260, 10498.654, 414.335, 52852.280 24/11/01,17:49:39,03,11,1, 11.9,1,1, -1.260, 10498.630, 414.360, 52852.269 24/11/01,17:49:39,04,11,1, 11.9,1,1, -1.260, 10498.638, 414.356, 52852.273 24/11/01,17:49:39,05,11,1, 11.9,1,1, -1.260, 10498.607, 414.347, 52852.232 24/11/01,17:49:39,06,11,1, 11.9,1,1, -1.260, 10498.628, 414.366, 52852.292 24/11/01,17:49:39,07,11,1, 11.9,1,1, -1.260, 10498.611, 414.357, 52852.277 24/11/01,17:49:39,08,11,1, 11.9,1,1, -1.260, 10498.634, 414.362, 52852.247 24/11/01,17:49:39,09,11,1, 11.9,1,1, -1.260, 10498.639, 414.366, 52852.287 24/11/01,17:49:39,10,11,1, 11.9,1,1, -1.260, 10498.633, 414.360, 52852.245 24/11/01,17:49:39,11,11,1, 11.9,1,1, -1.260, 10498.625, 414.371, 52852.270 24/11/01,17:49:39,12,11,1, 11.9,1,1, -1.260, 10498.619, 414.352, 52852.296 24/11/01,17:49:39,13,11,1, 11.9,1,1, -1.260, 10498.645, 414.382, 52852.280 24/11/01,17:49:39,14,11,1, 11.9,1,1, -1.260, 10498.626, 414.344, 52852.273 24/11/01,17:49:39,15,11,1, 11.9,1,1, -1.260, 10498.659, 414.378, 52852.309 24/11/01,17:49:39,16,11,1, 11.9,1,1, -1.260, 10498.664, 414.360, 52852.324 24/11/01,17:49:39,17,11,1, 11.9,1,1, -1.260, 10498.649, 414.336, 52852.285 24/11/01,17:49:39,18,11,1, 11.9,1,1, -1.260, 10498.626, 414.352, 52852.308 24/11/01,17:49:39,19,11,1, 11.9,1,1, -1.260, 10498.621, 414.351, 52852.304 24/11/01,17:49:40,00,10,1, 11.8,1,1, -1.259, 10498.613, 414.351, 52852.304 24/11/01,17:49:40,01,10,1, 11.8,1,1, -1.259, 10498.630, 414.326, 52852.281 24/11/01,17:49:40,02,10,1, 11.8,1,1, -1.259, 10498.620, 414.336, 52852.272 24/11/01,17:49:40,03,10,1, 11.8,1,1, -1.259, 10498.628, 414.324, 52852.297 24/11/01,17:49:40,04,10,1, 11.8,1,1, -1.259, 10498.618, 414.340, 52852.299 24/11/01,17:49:40,05,10,1, 11.8,1,1, -1.259, 10498.634, 414.332, 52852.307 24/11/01,17:49:40,06,10,1, 11.8,1,1, -1.259, 10498.622, 414.331, 52852.278 24/11/01,17:49:40,07,10,1, 11.8,1,1, -1.259, 10498.642, 414.338, 52852.306 24/11/01,17:49:40,08,10,1, 11.8,1,1, -1.259, 10498.611, 414.347, 52852.253 24/11/01,17:49:40,09,10,1, 11.8,1,1, -1.259, 10498.637, 414.330, 52852.272 24/11/01,17:49:40,10,10,1, 11.8,1,1, -1.259, 10498.649, 414.329, 52852.253 24/11/01,17:49:40,11,10,1, 11.8,1,1, -1.259, 10498.642, 414.352, 52852.276 24/11/01,17:49:40,12,10,1, 11.8,1,1, -1.259, 10498.644, 414.329, 52852.272 24/11/01,17:49:40,13,10,1, 11.8,1,1, -1.259, 10498.664, 414.315, 52852.299 24/11/01,17:49:40,14,10,1, 11.8,1,1, -1.259, 10498.652, 414.338, 52852.251 24/11/01,17:49:40,15,10,1, 11.8,1,1, -1.259, 10498.631, 414.321, 52852.249 24/11/01,17:49:40,16,10,1, 11.8,1,1, -1.259, 10498.637, 414.336, 52852.289 24/11/01,17:49:40,17,10,1, 11.8,1,1, -1.259, 10498.632, 414.342, 52852.276 24/11/01,17:49:40,18,10,1, 11.8,1,1, -1.259, 10498.639, 414.339, 52852.266 24/11/01,17:49:40,19,10,1, 11.8,1,1, -1.259, 10498.643, 414.305, 52852.273 24/11/01,17:49:41,00,11,1, 11.8,1,1, -1.257, 10498.638, 414.305, 52852.273 24/11/01,17:49:41,01,11,1, 11.8,1,1, -1.257, 10498.641, 414.333, 52852.286 24/11/01,17:49:41,02,11,1, 11.8,1,1, -1.257, 10498.662, 414.363, 52852.290 24/11/01,17:49:41,03,11,1, 11.8,1,1, -1.257, 10498.652, 414.329, 52852.275 24/11/01,17:49:41,04,11,1, 11.8,1,1, -1.257, 10498.633, 414.347, 52852.285 24/11/01,17:49:41,05,11,1, 11.8,1,1, -1.257, 10498.653, 414.327, 52852.288 24/11/01,17:49:41,06,11,1, 11.8,1,1, -1.257, 10498.622, 414.335, 52852.262 24/11/01,17:49:41,07,11,1, 11.8,1,1, -1.257, 10498.632, 414.344, 52852.271 24/11/01,17:49:41,08,11,1, 11.8,1,1, -1.257, 10498.655, 414.353, 52852.294 24/11/01,17:49:41,09,11,1, 11.8,1,1, -1.257, 10498.647, 414.358, 52852.284 24/11/01,17:49:41,10,11,1, 11.8,1,1, -1.257, 10498.641, 414.346, 52852.259 24/11/01,17:49:41,11,11,1, 11.8,1,1, -1.257, 10498.628, 414.359, 52852.308 24/11/01,17:49:41,12,11,1, 11.8,1,1, -1.257, 10498.640, 414.371, 52852.271 24/11/01,17:49:41,13,11,1, 11.8,1,1, -1.257, 10498.631, 414.361, 52852.266 24/11/01,17:49:41,14,11,1, 11.8,1,1, -1.257, 10498.648, 414.352, 52852.293 24/11/01,17:49:41,15,11,1, 11.8,1,1, -1.257, 10498.642, 414.370, 52852.337 24/11/01,17:49:41,16,11,1, 11.8,1,1, -1.257, 10498.654, 414.346, 52852.292 24/11/01,17:49:41,17,11,1, 11.8,1,1, -1.257, 10498.637, 414.347, 52852.328 24/11/01,17:49:41,18,11,1, 11.8,1,1, -1.257, 10498.646, 414.353, 52852.254 24/11/01,17:49:41,19,11,1, 11.8,1,1, -1.257, 10498.626, 414.333, 52852.247 24/11/01,17:49:42,00,11,1, 11.9,1,1, -1.260, 10498.621, 414.333, 52852.247 24/11/01,17:49:42,01,11,1, 11.9,1,1, -1.260, 10498.639, 414.343, 52852.267 24/11/01,17:49:42,02,11,1, 11.9,1,1, -1.260, 10498.646, 414.340, 52852.266 24/11/01,17:49:42,03,11,1, 11.9,1,1, -1.260, 10498.624, 414.365, 52852.246 24/11/01,17:49:42,04,11,1, 11.9,1,1, -1.260, 10498.625, 414.339, 52852.272 24/11/01,17:49:42,05,11,1, 11.9,1,1, -1.260, 10498.623, 414.353, 52852.254 24/11/01,17:49:42,06,11,1, 11.9,1,1, -1.260, 10498.619, 414.349, 52852.265 24/11/01,17:49:42,07,11,1, 11.9,1,1, -1.260, 10498.656, 414.374, 52852.292 24/11/01,17:49:42,08,11,1, 11.9,1,1, -1.260, 10498.631, 414.339, 52852.259 24/11/01,17:49:42,09,11,1, 11.9,1,1, -1.260, 10498.605, 414.347, 52852.242 24/11/01,17:49:42,10,11,1, 11.9,1,1, -1.260, 10498.661, 414.350, 52852.282 24/11/01,17:49:42,11,11,1, 11.9,1,1, -1.260, 10498.623, 414.347, 52852.279 24/11/01,17:49:42,12,11,1, 11.9,1,1, -1.260, 10498.643, 414.348, 52852.240 24/11/01,17:49:42,13,11,1, 11.9,1,1, -1.260, 10498.658, 414.377, 52852.311 24/11/01,17:49:42,14,11,1, 11.9,1,1, -1.260, 10498.640, 414.347, 52852.276 24/11/01,17:49:42,15,11,1, 11.9,1,1, -1.260, 10498.641, 414.348, 52852.271 24/11/01,17:49:42,16,11,1, 11.9,1,1, -1.260, 10498.645, 414.349, 52852.264 24/11/01,17:49:42,17,11,1, 11.9,1,1, -1.260, 10498.636, 414.346, 52852.239 24/11/01,17:49:42,18,11,1, 11.9,1,1, -1.260, 10498.640, 414.359, 52852.258 24/11/01,17:49:42,19,11,1, 11.9,1,1, -1.260, 10498.669, 414.373, 52852.243 24/11/01,17:49:43,00,10,1, 11.9,1,1, -1.262, 10498.663, 414.373, 52852.243 24/11/01,17:49:43,01,10,1, 11.9,1,1, -1.262, 10498.645, 414.350, 52852.205 24/11/01,17:49:43,02,10,1, 11.9,1,1, -1.262, 10498.632, 414.364, 52852.253 24/11/01,17:49:43,03,10,1, 11.9,1,1, -1.262, 10498.660, 414.357, 52852.270 24/11/01,17:49:43,04,10,1, 11.9,1,1, -1.262, 10498.630, 414.334, 52852.255 24/11/01,17:49:43,05,10,1, 11.9,1,1, -1.262, 10498.644, 414.348, 52852.264 24/11/01,17:49:43,06,10,1, 11.9,1,1, -1.262, 10498.629, 414.339, 52852.259 24/11/01,17:49:43,07,10,1, 11.9,1,1, -1.262, 10498.643, 414.348, 52852.250 24/11/01,17:49:43,08,10,1, 11.9,1,1, -1.262, 10498.638, 414.344, 52852.225 24/11/01,17:49:43,09,10,1, 11.9,1,1, -1.262, 10498.631, 414.335, 52852.207 24/11/01,17:49:43,10,10,1, 11.9,1,1, -1.262, 10498.651, 414.332, 52852.278 24/11/01,17:49:43,11,10,1, 11.9,1,1, -1.262, 10498.636, 414.363, 52852.214 24/11/01,17:49:43,12,10,1, 11.9,1,1, -1.262, 10498.637, 414.344, 52852.282 24/11/01,17:49:43,13,10,1, 11.9,1,1, -1.262, 10498.653, 414.371, 52852.287 24/11/01,17:49:43,14,10,1, 11.9,1,1, -1.262, 10498.658, 414.344, 52852.237 24/11/01,17:49:43,15,10,1, 11.9,1,1, -1.262, 10498.660, 414.345, 52852.308 24/11/01,17:49:43,16,10,1, 11.9,1,1, -1.262, 10498.632, 414.337, 52852.277 24/11/01,17:49:43,17,10,1, 11.9,1,1, -1.262, 10498.630, 414.335, 52852.276 24/11/01,17:49:43,18,10,1, 11.9,1,1, -1.262, 10498.648, 414.334, 52852.258 24/11/01,17:49:43,19,10,1, 11.9,1,1, -1.262, 10498.628, 414.332, 52852.308 24/11/01,17:49:44,00,11,1, 11.9,1,1, -1.257, 10498.621, 414.332, 52852.308 24/11/01,17:49:44,01,11,1, 11.9,1,1, -1.257, 10498.662, 414.318, 52852.261 24/11/01,17:49:44,02,11,1, 11.9,1,1, -1.257, 10498.645, 414.320, 52852.281 24/11/01,17:49:44,03,11,1, 11.9,1,1, -1.257, 10498.661, 414.344, 52852.304 24/11/01,17:49:44,04,11,1, 11.9,1,1, -1.257, 10498.646, 414.318, 52852.245 24/11/01,17:49:44,05,11,1, 11.9,1,1, -1.257, 10498.651, 414.330, 52852.305 24/11/01,17:49:44,06,11,1, 11.9,1,1, -1.257, 10498.629, 414.330, 52852.293 24/11/01,17:49:44,07,11,1, 11.9,1,1, -1.257, 10498.645, 414.321, 52852.280 24/11/01,17:49:44,08,11,1, 11.9,1,1, -1.257, 10498.644, 414.346, 52852.314 24/11/01,17:49:44,09,11,1, 11.9,1,1, -1.257, 10498.669, 414.324, 52852.292 24/11/01,17:49:44,10,11,1, 11.9,1,1, -1.257, 10498.630, 414.341, 52852.286 24/11/01,17:49:44,11,11,1, 11.9,1,1, -1.257, 10498.636, 414.337, 52852.309 24/11/01,17:49:44,12,11,1, 11.9,1,1, -1.257, 10498.632, 414.372, 52852.293 24/11/01,17:49:44,13,11,1, 11.9,1,1, -1.257, 10498.646, 414.338, 52852.295 24/11/01,17:49:44,14,11,1, 11.9,1,1, -1.257, 10498.642, 414.345, 52852.293 24/11/01,17:49:44,15,11,1, 11.9,1,1, -1.257, 10498.651, 414.362, 52852.336 24/11/01,17:49:44,16,11,1, 11.9,1,1, -1.257, 10498.642, 414.329, 52852.286 24/11/01,17:49:44,17,11,1, 11.9,1,1, -1.257, 10498.672, 414.338, 52852.267 24/11/01,17:49:44,18,11,1, 11.9,1,1, -1.257, 10498.678, 414.338, 52852.304 24/11/01,17:49:44,19,11,1, 11.9,1,1, -1.257, 10498.667, 414.341, 52852.286 24/11/01,17:49:45,00,11,1, 11.9,1,1, -1.261, 10498.663, 414.341, 52852.286 24/11/01,17:49:45,01,11,1, 11.9,1,1, -1.261, 10498.659, 414.339, 52852.293 24/11/01,17:49:45,02,11,1, 11.9,1,1, -1.261, 10498.670, 414.382, 52852.292 24/11/01,17:49:45,03,11,1, 11.9,1,1, -1.261, 10498.663, 414.376, 52852.281 24/11/01,17:49:45,04,11,1, 11.9,1,1, -1.261, 10498.667, 414.344, 52852.319 24/11/01,17:49:45,05,11,1, 11.9,1,1, -1.261, 10498.648, 414.369, 52852.318 24/11/01,17:49:45,06,11,1, 11.9,1,1, -1.261, 10498.637, 414.322, 52852.275 24/11/01,17:49:45,07,11,1, 11.9,1,1, -1.261, 10498.657, 414.339, 52852.298 24/11/01,17:49:45,08,11,1, 11.9,1,1, -1.261, 10498.648, 414.339, 52852.303 24/11/01,17:49:45,09,11,1, 11.9,1,1, -1.261, 10498.670, 414.354, 52852.307 24/11/01,17:49:45,10,11,1, 11.9,1,1, -1.261, 10498.660, 414.359, 52852.290 24/11/01,17:49:45,11,11,1, 11.9,1,1, -1.261, 10498.658, 414.336, 52852.244 24/11/01,17:49:45,12,11,1, 11.9,1,1, -1.261, 10498.655, 414.349, 52852.260 24/11/01,17:49:45,13,11,1, 11.9,1,1, -1.261, 10498.676, 414.349, 52852.197 24/11/01,17:49:45,14,11,1, 11.9,1,1, -1.261, 10498.637, 414.351, 52852.332 24/11/01,17:49:45,15,11,1, 11.9,1,1, -1.261, 10498.640, 414.352, 52852.323 24/11/01,17:49:45,16,11,1, 11.9,1,1, -1.261, 10498.635, 414.362, 52852.296 24/11/01,17:49:45,17,11,1, 11.9,1,1, -1.261, 10498.647, 414.358, 52852.285 24/11/01,17:49:45,18,11,1, 11.9,1,1, -1.261, 10498.639, 414.372, 52852.243 24/11/01,17:49:45,19,11,1, 11.9,1,1, -1.261, 10498.651, 414.359, 52852.306 24/11/01,17:49:46,00,11,1, 11.9,1,1, -1.257, 10498.646, 414.359, 52852.306 24/11/01,17:49:46,01,11,1, 11.9,1,1, -1.257, 10498.655, 414.352, 52852.303 24/11/01,17:49:46,02,11,1, 11.9,1,1, -1.257, 10498.651, 414.376, 52852.306 24/11/01,17:49:46,03,11,1, 11.9,1,1, -1.257, 10498.651, 414.335, 52852.284 24/11/01,17:49:46,04,11,1, 11.9,1,1, -1.257, 10498.649, 414.352, 52852.276 24/11/01,17:49:46,05,11,1, 11.9,1,1, -1.257, 10498.643, 414.355, 52852.278 24/11/01,17:49:46,06,11,1, 11.9,1,1, -1.257, 10498.658, 414.349, 52852.294 24/11/01,17:49:46,07,11,1, 11.9,1,1, -1.257, 10498.672, 414.335, 52852.256 24/11/01,17:49:46,08,11,1, 11.9,1,1, -1.257, 10498.675, 414.352, 52852.301 24/11/01,17:49:46,09,11,1, 11.9,1,1, -1.257, 10498.659, 414.352, 52852.261 24/11/01,17:49:46,10,11,1, 11.9,1,1, -1.257, 10498.659, 414.336, 52852.279 24/11/01,17:49:46,11,11,1, 11.9,1,1, -1.257, 10498.660, 414.358, 52852.267 24/11/01,17:49:46,12,11,1, 11.9,1,1, -1.257, 10498.679, 414.338, 52852.314 24/11/01,17:49:46,13,11,1, 11.9,1,1, -1.257, 10498.662, 414.359, 52852.260 24/11/01,17:49:46,14,11,1, 11.9,1,1, -1.257, 10498.643, 414.380, 52852.280 24/11/01,17:49:46,15,11,1, 11.9,1,1, -1.257, 10498.658, 414.365, 52852.260 24/11/01,17:49:46,16,11,1, 11.9,1,1, -1.257, 10498.647, 414.356, 52852.266 24/11/01,17:49:46,17,11,1, 11.9,1,1, -1.257, 10498.664, 414.364, 52852.255 24/11/01,17:49:46,18,11,1, 11.9,1,1, -1.257, 10498.636, 414.347, 52852.282 24/11/01,17:49:46,19,11,1, 11.9,1,1, -1.257, 10498.654, 414.341, 52852.255 24/11/01,17:49:47,00,11,1, 11.9,1,1, -1.259, 10498.646, 414.341, 52852.255 24/11/01,17:49:47,01,11,1, 11.9,1,1, -1.259, 10498.670, 414.345, 52852.258 24/11/01,17:49:47,02,11,1, 11.9,1,1, -1.259, 10498.631, 414.337, 52852.263 24/11/01,17:49:47,03,11,1, 11.9,1,1, -1.259, 10498.654, 414.361, 52852.283 24/11/01,17:49:47,04,11,1, 11.9,1,1, -1.259, 10498.625, 414.338, 52852.286 24/11/01,17:49:47,05,11,1, 11.9,1,1, -1.259, 10498.648, 414.339, 52852.288 24/11/01,17:49:47,06,11,1, 11.9,1,1, -1.259, 10498.652, 414.359, 52852.298 24/11/01,17:49:47,07,11,1, 11.9,1,1, -1.259, 10498.658, 414.330, 52852.267 24/11/01,17:49:47,08,11,1, 11.9,1,1, -1.259, 10498.653, 414.343, 52852.327 24/11/01,17:49:47,09,11,1, 11.9,1,1, -1.259, 10498.682, 414.335, 52852.230 24/11/01,17:49:47,10,11,1, 11.9,1,1, -1.259, 10498.665, 414.336, 52852.322 24/11/01,17:49:47,11,11,1, 11.9,1,1, -1.259, 10498.674, 414.342, 52852.187 24/11/01,17:49:47,12,11,1, 11.9,1,1, -1.259, 10498.675, 414.361, 52852.240 24/11/01,17:49:47,13,11,1, 11.9,1,1, -1.259, 10498.667, 414.340, 52852.302 24/11/01,17:49:47,14,11,1, 11.9,1,1, -1.259, 10498.671, 414.340, 52852.316 24/11/01,17:49:47,15,11,1, 11.9,1,1, -1.259, 10498.679, 414.336, 52852.369 24/11/01,17:49:47,16,11,1, 11.9,1,1, -1.259, 10498.664, 414.352, 52852.264 24/11/01,17:49:47,17,11,1, 11.9,1,1, -1.259, 10498.694, 414.325, 52852.023 24/11/01,17:49:47,18,11,1, 11.9,1,1, -1.259, 10498.690, 414.327, 52852.173 24/11/01,17:49:47,19,11,1, 11.9,1,1, -1.259, 10498.669, 414.347, 52852.247 24/11/01,17:49:48,00,11,1, 11.9,1,1, -1.259, 10498.663, 414.347, 52852.247 24/11/01,17:49:48,01,11,1, 11.9,1,1, -1.259, 10498.657, 414.356, 52852.260 24/11/01,17:49:48,02,11,1, 11.9,1,1, -1.259, 10498.686, 414.341, 52852.297 24/11/01,17:49:48,03,11,1, 11.9,1,1, -1.259, 10498.661, 414.344, 52852.252 24/11/01,17:49:48,04,11,1, 11.9,1,1, -1.259, 10498.666, 414.352, 52852.317 24/11/01,17:49:48,05,11,1, 11.9,1,1, -1.259, 10498.661, 414.352, 52852.251 24/11/01,17:49:48,06,11,1, 11.9,1,1, -1.259, 10498.681, 414.360, 52852.255 24/11/01,17:49:48,07,11,1, 11.9,1,1, -1.259, 10498.655, 414.372, 52852.273 24/11/01,17:49:48,08,11,1, 11.9,1,1, -1.259, 10498.652, 414.335, 52852.297 24/11/01,17:49:48,09,11,1, 11.9,1,1, -1.259, 10498.657, 414.355, 52852.267 24/11/01,17:49:48,10,11,1, 11.9,1,1, -1.259, 10498.649, 414.358, 52852.306 24/11/01,17:49:48,11,11,1, 11.9,1,1, -1.259, 10498.659, 414.378, 52852.258 24/11/01,17:49:48,12,11,1, 11.9,1,1, -1.259, 10498.635, 414.332, 52852.298 24/11/01,17:49:48,13,11,1, 11.9,1,1, -1.259, 10498.652, 414.351, 52852.334 24/11/01,17:49:48,14,11,1, 11.9,1,1, -1.259, 10498.682, 414.358, 52852.289 24/11/01,17:49:48,15,11,1, 11.9,1,1, -1.259, 10498.652, 414.371, 52852.270 24/11/01,17:49:48,16,11,1, 11.9,1,1, -1.259, 10498.670, 414.366, 52852.300 24/11/01,17:49:48,17,11,1, 11.9,1,1, -1.259, 10498.642, 414.324, 52852.286 24/11/01,17:49:48,18,11,1, 11.9,1,1, -1.259, 10498.668, 414.351, 52852.245 24/11/01,17:49:48,19,11,1, 11.9,1,1, -1.259, 10498.640, 414.355, 52852.305 24/11/01,17:49:49,00,11,1, 11.9,1,1, -1.259, 10498.638, 414.355, 52852.305 24/11/01,17:49:49,01,11,1, 11.9,1,1, -1.259, 10498.682, 414.358, 52852.206 24/11/01,17:49:49,02,11,1, 11.9,1,1, -1.259, 10498.670, 414.353, 52852.285 24/11/01,17:49:49,03,11,1, 11.9,1,1, -1.259, 10498.670, 414.367, 52852.334 24/11/01,17:49:49,04,11,1, 11.9,1,1, -1.259, 10498.663, 414.358, 52852.308 24/11/01,17:49:49,05,11,1, 11.9,1,1, -1.259, 10498.674, 414.341, 52852.254 24/11/01,17:49:49,06,11,1, 11.9,1,1, -1.259, 10498.652, 414.348, 52852.264 24/11/01,17:49:49,07,11,1, 11.9,1,1, -1.259, 10498.652, 414.352, 52852.261 24/11/01,17:49:49,08,11,1, 11.9,1,1, -1.259, 10498.665, 414.369, 52852.240 24/11/01,17:49:49,09,11,1, 11.9,1,1, -1.259, 10498.664, 414.326, 52852.257 24/11/01,17:49:49,10,11,1, 11.9,1,1, -1.259, 10498.668, 414.338, 52852.283 24/11/01,17:49:49,11,11,1, 11.9,1,1, -1.259, 10498.674, 414.338, 52852.251 24/11/01,17:49:49,12,11,1, 11.9,1,1, -1.259, 10498.655, 414.327, 52852.293 24/11/01,17:49:49,13,11,1, 11.9,1,1, -1.259, 10498.660, 414.338, 52852.257 24/11/01,17:49:49,14,11,1, 11.9,1,1, -1.259, 10498.667, 414.345, 52852.405 24/11/01,17:49:49,15,11,1, 11.9,1,1, -1.259, 10498.630, 414.335, 52852.276 24/11/01,17:49:49,16,11,1, 11.9,1,1, -1.259, 10498.649, 414.320, 52852.283 24/11/01,17:49:49,17,11,1, 11.9,1,1, -1.259, 10498.670, 414.332, 52852.252 24/11/01,17:49:49,18,11,1, 11.9,1,1, -1.259, 10498.662, 414.346, 52852.225 24/11/01,17:49:49,19,11,1, 11.9,1,1, -1.259, 10498.662, 414.333, 52852.259 24/11/01,17:49:50,00,11,1, 11.9,1,1, -1.257, 10498.655, 414.333, 52852.259 24/11/01,17:49:50,01,11,1, 11.9,1,1, -1.257, 10498.685, 414.342, 52852.261 24/11/01,17:49:50,02,11,1, 11.9,1,1, -1.257, 10498.649, 414.351, 52852.247 24/11/01,17:49:50,03,11,1, 11.9,1,1, -1.257, 10498.672, 414.358, 52852.290 24/11/01,17:49:50,04,11,1, 11.9,1,1, -1.257, 10498.669, 414.353, 52852.270 24/11/01,17:49:50,05,11,1, 11.9,1,1, -1.257, 10498.683, 414.339, 52852.291 24/11/01,17:49:50,06,11,1, 11.9,1,1, -1.257, 10498.672, 414.320, 52852.265 24/11/01,17:49:50,07,11,1, 11.9,1,1, -1.257, 10498.678, 414.310, 52852.243 24/11/01,17:49:50,08,11,1, 11.9,1,1, -1.257, 10498.686, 414.328, 52852.258 24/11/01,17:49:50,09,11,1, 11.9,1,1, -1.257, 10498.687, 414.361, 52852.272 24/11/01,17:49:50,10,11,1, 11.9,1,1, -1.257, 10498.648, 414.311, 52852.229 24/11/01,17:49:50,11,11,1, 11.9,1,1, -1.257, 10498.680, 414.363, 52852.272 24/11/01,17:49:50,12,11,1, 11.9,1,1, -1.257, 10498.651, 414.326, 52852.293 24/11/01,17:49:50,13,11,1, 11.9,1,1, -1.257, 10498.677, 414.356, 52852.298 24/11/01,17:49:50,14,11,1, 11.9,1,1, -1.257, 10498.680, 414.327, 52852.285 24/11/01,17:49:50,15,11,1, 11.9,1,1, -1.257, 10498.690, 414.327, 52852.309 24/11/01,17:49:50,16,11,1, 11.9,1,1, -1.257, 10498.662, 414.335, 52852.304 24/11/01,17:49:50,17,11,1, 11.9,1,1, -1.257, 10498.698, 414.340, 52852.289 24/11/01,17:49:50,18,11,1, 11.9,1,1, -1.257, 10498.660, 414.335, 52852.254 24/11/01,17:49:50,19,11,1, 11.9,1,1, -1.257, 10498.712, 414.357, 52852.238 24/11/01,17:49:51,00,11,1, 12.0,1,1, -1.256, 10498.705, 414.357, 52852.238 24/11/01,17:49:51,01,11,1, 12.0,1,1, -1.256, 10498.697, 414.340, 52852.251 24/11/01,17:49:51,02,11,1, 12.0,1,1, -1.256, 10498.672, 414.325, 52852.230 24/11/01,17:49:51,03,11,1, 12.0,1,1, -1.256, 10498.665, 414.328, 52852.246 24/11/01,17:49:51,04,11,1, 12.0,1,1, -1.256, 10498.665, 414.337, 52852.233 24/11/01,17:49:51,05,11,1, 12.0,1,1, -1.256, 10498.681, 414.350, 52852.245 24/11/01,17:49:51,06,11,1, 12.0,1,1, -1.256, 10498.645, 414.352, 52852.240 24/11/01,17:49:51,07,11,1, 12.0,1,1, -1.256, 10498.683, 414.355, 52852.227 24/11/01,17:49:51,08,11,1, 12.0,1,1, -1.256, 10498.680, 414.350, 52852.235 24/11/01,17:49:51,09,11,1, 12.0,1,1, -1.256, 10498.686, 414.333, 52852.282 24/11/01,17:49:51,10,11,1, 12.0,1,1, -1.256, 10498.678, 414.352, 52852.233 24/11/01,17:49:51,11,11,1, 12.0,1,1, -1.256, 10498.689, 414.348, 52852.288 24/11/01,17:49:51,12,11,1, 12.0,1,1, -1.256, 10498.659, 414.348, 52852.203 24/11/01,17:49:51,13,11,1, 12.0,1,1, -1.256, 10498.691, 414.336, 52852.275 24/11/01,17:49:51,14,11,1, 12.0,1,1, -1.256, 10498.676, 414.337, 52852.272 24/11/01,17:49:51,15,11,1, 12.0,1,1, -1.256, 10498.672, 414.358, 52852.350 24/11/01,17:49:51,16,11,1, 12.0,1,1, -1.256, 10498.665, 414.368, 52852.303 24/11/01,17:49:51,17,11,1, 12.0,1,1, -1.256, 10498.696, 414.358, 52852.336 24/11/01,17:49:51,18,11,1, 12.0,1,1, -1.256, 10498.671, 414.347, 52852.260 24/11/01,17:49:51,19,11,1, 12.0,1,1, -1.256, 10498.706, 414.370, 52852.263 24/11/01,17:49:52,00,10,1, 11.9,1,1, -1.258, 10498.705, 414.370, 52852.263 24/11/01,17:49:52,01,10,1, 11.9,1,1, -1.258, 10498.688, 414.387, 52852.317 24/11/01,17:49:52,02,10,1, 11.9,1,1, -1.258, 10498.670, 414.343, 52852.284 24/11/01,17:49:52,03,10,1, 11.9,1,1, -1.258, 10498.663, 414.380, 52852.283 24/11/01,17:49:52,04,10,1, 11.9,1,1, -1.258, 10498.674, 414.339, 52852.267 24/11/01,17:49:52,05,10,1, 11.9,1,1, -1.258, 10498.668, 414.361, 52852.283 24/11/01,17:49:52,06,10,1, 11.9,1,1, -1.258, 10498.672, 414.372, 52852.242 24/11/01,17:49:52,07,10,1, 11.9,1,1, -1.258, 10498.688, 414.352, 52852.239 24/11/01,17:49:52,08,10,1, 11.9,1,1, -1.258, 10498.677, 414.374, 52852.260 24/11/01,17:49:52,09,10,1, 11.9,1,1, -1.258, 10498.689, 414.338, 52852.268 24/11/01,17:49:52,10,10,1, 11.9,1,1, -1.258, 10498.686, 414.338, 52852.241 24/11/01,17:49:52,11,10,1, 11.9,1,1, -1.258, 10498.665, 414.359, 52852.225 24/11/01,17:49:52,12,10,1, 11.9,1,1, -1.258, 10498.667, 414.344, 52852.226 24/11/01,17:49:52,13,10,1, 11.9,1,1, -1.258, 10498.678, 414.349, 52852.238 24/11/01,17:49:52,14,10,1, 11.9,1,1, -1.258, 10498.661, 414.365, 52852.278 24/11/01,17:49:52,15,10,1, 11.9,1,1, -1.258, 10498.683, 414.341, 52852.257 24/11/01,17:49:52,16,10,1, 11.9,1,1, -1.258, 10498.657, 414.338, 52852.271 24/11/01,17:49:52,17,10,1, 11.9,1,1, -1.258, 10498.690, 414.346, 52852.301 24/11/01,17:49:52,18,10,1, 11.9,1,1, -1.258, 10498.687, 414.335, 52852.289 24/11/01,17:49:52,19,10,1, 11.9,1,1, -1.258, 10498.679, 414.340, 52852.278 24/11/01,17:49:53,00,10,1, 11.9,1,1, -1.260, 10498.672, 414.340, 52852.278 24/11/01,17:49:53,01,10,1, 11.9,1,1, -1.260, 10498.712, 414.343, 52852.305 24/11/01,17:49:53,02,10,1, 11.9,1,1, -1.260, 10498.686, 414.360, 52852.280 24/11/01,17:49:53,03,10,1, 11.9,1,1, -1.260, 10498.695, 414.373, 52852.254 24/11/01,17:49:53,04,10,1, 11.9,1,1, -1.260, 10498.684, 414.361, 52852.247 24/11/01,17:49:53,05,10,1, 11.9,1,1, -1.260, 10498.701, 414.363, 52852.243 24/11/01,17:49:53,06,10,1, 11.9,1,1, -1.260, 10498.676, 414.361, 52852.279 24/11/01,17:49:53,07,10,1, 11.9,1,1, -1.260, 10498.690, 414.344, 52852.225 24/11/01,17:49:53,08,10,1, 11.9,1,1, -1.260, 10498.667, 414.347, 52852.248 24/11/01,17:49:53,09,10,1, 11.9,1,1, -1.260, 10498.667, 414.347, 52852.214 24/11/01,17:49:53,10,10,1, 11.9,1,1, -1.260, 10498.672, 414.350, 52852.230 24/11/01,17:49:53,11,10,1, 11.9,1,1, -1.260, 10498.688, 414.342, 52852.278 24/11/01,17:49:53,12,10,1, 11.9,1,1, -1.260, 10498.675, 414.370, 52852.264 24/11/01,17:49:53,13,10,1, 11.9,1,1, -1.260, 10498.700, 414.353, 52852.258 24/11/01,17:49:53,14,10,1, 11.9,1,1, -1.260, 10498.673, 414.359, 52852.238 24/11/01,17:49:53,15,10,1, 11.9,1,1, -1.260, 10498.694, 414.362, 52852.274 24/11/01,17:49:53,16,10,1, 11.9,1,1, -1.260, 10498.684, 414.342, 52852.244 24/11/01,17:49:53,17,10,1, 11.9,1,1, -1.260, 10498.685, 414.344, 52852.235 24/11/01,17:49:53,18,10,1, 11.9,1,1, -1.260, 10498.691, 414.359, 52852.232 24/11/01,17:49:53,19,10,1, 11.9,1,1, -1.260, 10498.672, 414.361, 52852.256 24/11/01,17:49:54,00,10,1, 11.9,1,1, -1.258, 10498.672, 414.361, 52852.256 24/11/01,17:49:54,01,10,1, 11.9,1,1, -1.258, 10498.691, 414.342, 52852.295 24/11/01,17:49:54,02,10,1, 11.9,1,1, -1.258, 10498.664, 414.343, 52852.261 24/11/01,17:49:54,03,10,1, 11.9,1,1, -1.258, 10498.694, 414.361, 52852.244 24/11/01,17:49:54,04,10,1, 11.9,1,1, -1.258, 10498.689, 414.365, 52852.304 24/11/01,17:49:54,05,10,1, 11.9,1,1, -1.258, 10498.674, 414.338, 52852.261 24/11/01,17:49:54,06,10,1, 11.9,1,1, -1.258, 10498.679, 414.374, 52852.234 24/11/01,17:49:54,07,10,1, 11.9,1,1, -1.258, 10498.685, 414.360, 52852.235 24/11/01,17:49:54,08,10,1, 11.9,1,1, -1.258, 10498.669, 414.335, 52852.251 24/11/01,17:49:54,09,10,1, 11.9,1,1, -1.258, 10498.668, 414.351, 52852.326 24/11/01,17:49:54,10,10,1, 11.9,1,1, -1.258, 10498.693, 414.354, 52852.184 24/11/01,17:49:54,11,10,1, 11.9,1,1, -1.258, 10498.644, 414.327, 52852.246 24/11/01,17:49:54,12,10,1, 11.9,1,1, -1.258, 10498.684, 414.357, 52852.325 24/11/01,17:49:54,13,10,1, 11.9,1,1, -1.258, 10498.692, 414.343, 52852.239 24/11/01,17:49:54,14,10,1, 11.9,1,1, -1.258, 10498.663, 414.333, 52852.468 24/11/01,17:49:54,15,10,1, 11.9,1,1, -1.258, 10498.703, 414.334, 52852.221 24/11/01,17:49:54,16,10,1, 11.9,1,1, -1.258, 10498.686, 414.351, 52852.230 24/11/01,17:49:54,17,10,1, 11.9,1,1, -1.258, 10498.707, 414.342, 52852.269 24/11/01,17:49:54,18,10,1, 11.9,1,1, -1.258, 10498.676, 414.361, 52852.275 24/11/01,17:49:54,19,10,1, 11.9,1,1, -1.258, 10498.670, 414.368, 52852.280 24/11/01,17:49:55,00,10,1, 11.9,1,1, -1.259, 10498.663, 414.368, 52852.280 24/11/01,17:49:55,01,10,1, 11.9,1,1, -1.259, 10498.674, 414.343, 52852.295 24/11/01,17:49:55,02,10,1, 11.9,1,1, -1.259, 10498.714, 414.348, 52852.243 24/11/01,17:49:55,03,10,1, 11.9,1,1, -1.259, 10498.676, 414.337, 52852.302 24/11/01,17:49:55,04,10,1, 11.9,1,1, -1.259, 10498.693, 414.359, 52852.291 24/11/01,17:49:55,05,10,1, 11.9,1,1, -1.259, 10498.674, 414.344, 52852.217 24/11/01,17:49:55,06,10,1, 11.9,1,1, -1.259, 10498.676, 414.356, 52852.244 24/11/01,17:49:55,07,10,1, 11.9,1,1, -1.259, 10498.736, 414.325, 52852.168 24/11/01,17:49:55,08,10,1, 11.9,1,1, -1.259, 10498.682, 414.357, 52852.329 24/11/01,17:49:55,09,10,1, 11.9,1,1, -1.259, 10498.683, 414.355, 52852.272 24/11/01,17:49:55,10,10,1, 11.9,1,1, -1.259, 10498.692, 414.349, 52852.283 24/11/01,17:49:55,11,10,1, 11.9,1,1, -1.259, 10498.702, 414.359, 52852.332 24/11/01,17:49:55,12,10,1, 11.9,1,1, -1.259, 10498.706, 414.375, 52852.312 24/11/01,17:49:55,13,10,1, 11.9,1,1, -1.259, 10498.705, 414.363, 52852.302 24/11/01,17:49:55,14,10,1, 11.9,1,1, -1.259, 10498.688, 414.370, 52852.265 24/11/01,17:49:55,15,10,1, 11.9,1,1, -1.259, 10498.686, 414.320, 52852.270 24/11/01,17:49:55,16,10,1, 11.9,1,1, -1.259, 10498.729, 414.357, 52852.209 24/11/01,17:49:55,17,10,1, 11.9,1,1, -1.259, 10498.698, 414.353, 52852.300 24/11/01,17:49:55,18,10,1, 11.9,1,1, -1.259, 10498.673, 414.368, 52852.279 24/11/01,17:49:55,19,10,1, 11.9,1,1, -1.259, 10498.698, 414.353, 52852.289 24/11/01,17:49:56,00,11,1, 11.9,1,1, -1.259, 10498.697, 414.353, 52852.289 24/11/01,17:49:56,01,11,1, 11.9,1,1, -1.259, 10498.686, 414.330, 52852.248 24/11/01,17:49:56,02,11,1, 11.9,1,1, -1.259, 10498.673, 414.312, 52852.242 24/11/01,17:49:56,03,11,1, 11.9,1,1, -1.259, 10498.703, 414.332, 52852.325 24/11/01,17:49:56,04,11,1, 11.9,1,1, -1.259, 10498.717, 414.341, 52852.268 24/11/01,17:49:56,05,11,1, 11.9,1,1, -1.259, 10498.707, 414.353, 52852.297 24/11/01,17:49:56,06,11,1, 11.9,1,1, -1.259, 10498.688, 414.328, 52852.300 24/11/01,17:49:56,07,11,1, 11.9,1,1, -1.259, 10498.682, 414.325, 52852.262 24/11/01,17:49:56,08,11,1, 11.9,1,1, -1.259, 10498.705, 414.332, 52852.279 24/11/01,17:49:56,09,11,1, 11.9,1,1, -1.259, 10498.705, 414.352, 52852.270 24/11/01,17:49:56,10,11,1, 11.9,1,1, -1.259, 10498.700, 414.365, 52852.287 24/11/01,17:49:56,11,11,1, 11.9,1,1, -1.259, 10498.710, 414.332, 52852.253 24/11/01,17:49:56,12,11,1, 11.9,1,1, -1.259, 10498.725, 414.340, 52852.307 24/11/01,17:49:56,13,11,1, 11.9,1,1, -1.259, 10498.710, 414.328, 52852.225 24/11/01,17:49:56,14,11,1, 11.9,1,1, -1.259, 10498.698, 414.336, 52852.302 24/11/01,17:49:56,15,11,1, 11.9,1,1, -1.259, 10498.697, 414.329, 52852.321 24/11/01,17:49:56,16,11,1, 11.9,1,1, -1.259, 10498.709, 414.323, 52852.333 24/11/01,17:49:56,17,11,1, 11.9,1,1, -1.259, 10498.716, 414.321, 52852.253 24/11/01,17:49:56,18,11,1, 11.9,1,1, -1.259, 10498.707, 414.349, 52852.249 24/11/01,17:49:56,19,11,1, 11.9,1,1, -1.259, 10498.733, 414.332, 52852.242 24/11/01,17:49:57,00,10,1, 11.9,1,1, -1.257, 10498.730, 414.332, 52852.242 24/11/01,17:49:57,01,10,1, 11.9,1,1, -1.257, 10498.695, 414.332, 52852.258 24/11/01,17:49:57,02,10,1, 11.9,1,1, -1.257, 10498.700, 414.401, 52852.576 24/11/01,17:49:57,03,10,1, 11.9,1,1, -1.257, 10498.689, 414.392, 52852.530 24/11/01,17:49:57,04,10,1, 11.9,1,1, -1.257, 10498.696, 414.382, 52852.484 24/11/01,17:49:57,05,10,1, 11.9,1,1, -1.257, 10498.705, 414.404, 52852.566 24/11/01,17:49:57,06,10,1, 11.9,1,1, -1.257, 10498.716, 414.409, 52852.572 24/11/01,17:49:57,07,10,1, 11.9,1,1, -1.257, 10498.710, 414.399, 52852.505 24/11/01,17:49:57,08,10,1, 11.9,1,1, -1.257, 10498.700, 414.398, 52852.444 24/11/01,17:49:57,09,10,1, 11.9,1,1, -1.257, 10498.709, 414.410, 52852.504 24/11/01,17:49:57,10,10,1, 11.9,1,1, -1.257, 10498.690, 414.382, 52852.516 24/11/01,17:49:57,11,10,1, 11.9,1,1, -1.257, 10498.725, 414.372, 52852.480 24/11/01,17:49:57,12,10,1, 11.9,1,1, -1.257, 10498.694, 414.393, 52852.501 24/11/01,17:49:57,13,10,1, 11.9,1,1, -1.257, 10498.731, 414.396, 52852.532 24/11/01,17:49:57,14,10,1, 11.9,1,1, -1.257, 10498.696, 414.376, 52852.502 24/11/01,17:49:57,15,10,1, 11.9,1,1, -1.257, 10498.705, 414.392, 52852.459 24/11/01,17:49:57,16,10,1, 11.9,1,1, -1.257, 10498.721, 414.396, 52852.444 24/11/01,17:49:57,17,10,1, 11.9,1,1, -1.257, 10498.724, 414.400, 52852.584 24/11/01,17:49:57,18,10,1, 11.9,1,1, -1.257, 10498.714, 414.400, 52852.523 24/11/01,17:49:57,19,10,1, 11.9,1,1, -1.257, 10498.722, 414.397, 52852.565 24/11/01,17:49:58,00,10,1, 11.9,1,1, -1.259, 10498.713, 414.397, 52852.565 24/11/01,17:49:58,01,10,1, 11.9,1,1, -1.259, 10498.704, 414.387, 52852.471 24/11/01,17:49:58,02,10,1, 11.9,1,1, -1.259, 10498.712, 414.387, 52852.495 24/11/01,17:49:58,03,10,1, 11.9,1,1, -1.259, 10498.726, 414.382, 52852.434 24/11/01,17:49:58,04,10,1, 11.9,1,1, -1.259, 10498.703, 414.373, 52852.477 24/11/01,17:49:58,05,10,1, 11.9,1,1, -1.259, 10498.742, 414.404, 52852.513 24/11/01,17:49:58,06,10,1, 11.9,1,1, -1.259, 10498.738, 414.382, 52852.522 24/11/01,17:49:58,07,10,1, 11.9,1,1, -1.259, 10498.707, 414.403, 52852.481 24/11/01,17:49:58,08,10,1, 11.9,1,1, -1.259, 10498.725, 414.389, 52852.539 24/11/01,17:49:58,09,10,1, 11.9,1,1, -1.259, 10498.729, 414.376, 52852.473 24/11/01,17:49:58,10,10,1, 11.9,1,1, -1.259, 10498.724, 414.382, 52852.506 24/11/01,17:49:58,11,10,1, 11.9,1,1, -1.259, 10498.727, 414.415, 52852.568 24/11/01,17:49:58,12,10,1, 11.9,1,1, -1.259, 10498.705, 414.400, 52852.417 24/11/01,17:49:58,13,10,1, 11.9,1,1, -1.259, 10498.684, 414.393, 52852.474 24/11/01,17:49:58,14,10,1, 11.9,1,1, -1.259, 10498.702, 414.400, 52852.463 24/11/01,17:49:58,15,10,1, 11.9,1,1, -1.259, 10498.720, 414.380, 52852.552 24/11/01,17:49:58,16,10,1, 11.9,1,1, -1.259, 10498.699, 414.381, 52852.521 24/11/01,17:49:58,17,10,1, 11.9,1,1, -1.259, 10498.708, 414.394, 52852.439 24/11/01,17:49:58,18,10,1, 11.9,1,1, -1.259, 10498.686, 414.387, 52852.475 24/11/01,17:49:58,19,10,1, 11.9,1,1, -1.259, 10498.721, 414.384, 52852.490 24/11/01,17:49:59,00,10,1, 11.9,1,1, -1.261, 10498.713, 414.384, 52852.490 24/11/01,17:49:59,01,10,1, 11.9,1,1, -1.261, 10498.730, 414.421, 52852.484 24/11/01,17:49:59,02,10,1, 11.9,1,1, -1.261, 10498.673, 414.401, 52852.611 24/11/01,17:49:59,03,10,1, 11.9,1,1, -1.261, 10498.711, 414.378, 52852.530 24/11/01,17:49:59,04,10,1, 11.9,1,1, -1.261, 10498.713, 414.387, 52852.490 24/11/01,17:49:59,05,10,1, 11.9,1,1, -1.261, 10498.687, 414.387, 52852.367 24/11/01,17:49:59,06,10,1, 11.9,1,1, -1.261, 10498.697, 414.395, 52852.553 24/11/01,17:49:59,07,10,1, 11.9,1,1, -1.261, 10498.712, 414.398, 52852.529 24/11/01,17:49:59,08,10,1, 11.9,1,1, -1.261, 10498.710, 414.369, 52852.472 24/11/01,17:49:59,09,10,1, 11.9,1,1, -1.261, 10498.712, 414.384, 52852.453 24/11/01,17:49:59,10,10,1, 11.9,1,1, -1.261, 10498.728, 414.388, 52852.457 24/11/01,17:49:59,11,10,1, 11.9,1,1, -1.261, 10498.716, 414.371, 52852.441 24/11/01,17:49:59,12,10,1, 11.9,1,1, -1.261, 10498.690, 414.398, 52852.415 24/11/01,17:49:59,13,10,1, 11.9,1,1, -1.261, 10498.689, 414.394, 52852.544 24/11/01,17:49:59,14,10,1, 11.9,1,1, -1.261, 10498.730, 414.385, 52852.492 24/11/01,17:49:59,15,10,1, 11.9,1,1, -1.261, 10498.697, 414.396, 52852.517 24/11/01,17:49:59,16,10,1, 11.9,1,1, -1.261, 10498.726, 414.396, 52852.543 24/11/01,17:49:59,17,10,1, 11.9,1,1, -1.261, 10498.727, 414.379, 52852.416 24/11/01,17:49:59,18,10,1, 11.9,1,1, -1.261, 10498.716, 414.360, 52852.449 24/11/01,17:49:59,19,10,1, 11.9,1,1, -1.261, 10498.734, 414.371, 52852.428 24/11/01,17:50:00,00,10,1, 11.9,1,1, -1.257, 10498.730, 414.371, 52852.428 24/11/01,17:50:00,01,10,1, 11.9,1,1, -1.257, 10498.716, 414.392, 52852.495 24/11/01,17:50:00,02,10,1, 11.9,1,1, -1.257, 10498.708, 414.331, 52852.353 24/11/01,17:50:00,03,10,1, 11.9,1,1, -1.257, 10498.723, 414.323, 52852.213 24/11/01,17:50:00,04,10,1, 11.9,1,1, -1.257, 10498.710, 414.315, 52852.389 24/11/01,17:50:00,05,10,1, 11.9,1,1, -1.257, 10498.733, 414.299, 52852.246 24/11/01,17:50:00,06,10,1, 11.9,1,1, -1.257, 10498.705, 414.320, 52852.234 24/11/01,17:50:00,07,10,1, 11.9,1,1, -1.257, 10498.714, 414.333, 52852.336 24/11/01,17:50:00,08,10,1, 11.9,1,1, -1.257, 10498.712, 414.357, 52852.381 24/11/01,17:50:00,09,10,1, 11.9,1,1, -1.257, 10498.728, 414.320, 52852.289 24/11/01,17:50:00,10,10,1, 11.9,1,1, -1.257, 10498.705, 414.342, 52852.354 24/11/01,17:50:00,11,10,1, 11.9,1,1, -1.257, 10498.720, 414.354, 52852.320 24/11/01,17:50:00,12,10,1, 11.9,1,1, -1.257, 10498.704, 414.322, 52852.241 24/11/01,17:50:00,13,10,1, 11.9,1,1, -1.257, 10498.720, 414.338, 52852.290 24/11/01,17:50:00,14,10,1, 11.9,1,1, -1.257, 10498.717, 414.386, 52852.300 24/11/01,17:50:00,15,10,1, 11.9,1,1, -1.257, 10498.694, 414.347, 52852.269 24/11/01,17:50:00,16,10,1, 11.9,1,1, -1.257, 10498.723, 414.364, 52852.310 24/11/01,17:50:00,17,10,1, 11.9,1,1, -1.257, 10498.724, 414.332, 52852.295 24/11/01,17:50:00,18,10,1, 11.9,1,1, -1.257, 10498.712, 414.331, 52852.305 24/11/01,17:50:00,19,10,1, 11.9,1,1, -1.257, 10498.721, 414.341, 52852.291 24/11/01,17:50:01,00,09,1, 11.9,1,1, -1.261, 10498.713, 414.341, 52852.291 24/11/01,17:50:01,01,09,1, 11.9,1,1, -1.261, 10498.723, 414.323, 52852.310 24/11/01,17:50:01,02,09,1, 11.9,1,1, -1.261, 10498.740, 414.336, 52852.289 24/11/01,17:50:01,03,09,1, 11.9,1,1, -1.261, 10498.718, 414.349, 52852.278 24/11/01,17:50:01,04,09,1, 11.9,1,1, -1.261, 10498.704, 414.331, 52852.308 24/11/01,17:50:01,05,09,1, 11.9,1,1, -1.261, 10498.720, 414.330, 52852.287 24/11/01,17:50:01,06,09,1, 11.9,1,1, -1.261, 10498.714, 414.340, 52852.283 24/11/01,17:50:01,07,09,1, 11.9,1,1, -1.261, 10498.709, 414.344, 52852.281 24/11/01,17:50:01,08,09,1, 11.9,1,1, -1.261, 10498.719, 414.350, 52852.278 24/11/01,17:50:01,09,09,1, 11.9,1,1, -1.261, 10498.702, 414.331, 52852.280 24/11/01,17:50:01,10,09,1, 11.9,1,1, -1.261, 10498.711, 414.323, 52852.288 24/11/01,17:50:01,11,09,1, 11.9,1,1, -1.261, 10498.713, 414.345, 52852.309 24/11/01,17:50:01,12,09,1, 11.9,1,1, -1.261, 10498.724, 414.335, 52852.285 24/11/01,17:50:01,13,09,1, 11.9,1,1, -1.261, 10498.727, 414.321, 52852.343 24/11/01,17:50:01,14,09,1, 11.9,1,1, -1.261, 10498.722, 414.329, 52852.334 24/11/01,17:50:01,15,09,1, 11.9,1,1, -1.261, 10498.709, 414.329, 52852.307 24/11/01,17:50:01,16,09,1, 11.9,1,1, -1.261, 10498.708, 414.305, 52852.233 24/11/01,17:50:01,17,09,1, 11.9,1,1, -1.261, 10498.717, 414.333, 52852.149 24/11/01,17:50:01,18,09,1, 11.9,1,1, -1.261, 10498.697, 414.360, 52852.396 24/11/01,17:50:01,19,09,1, 11.9,1,1, -1.261, 10498.723, 414.329, 52852.254 24/11/01,17:50:02,00,09,1, 12.0,1,1, -1.260, 10498.722, 414.329, 52852.254 24/11/01,17:50:02,01,09,1, 12.0,1,1, -1.260, 10498.724, 414.314, 52852.280 24/11/01,17:50:02,02,09,1, 12.0,1,1, -1.260, 10498.736, 414.311, 52852.230 24/11/01,17:50:02,03,09,1, 12.0,1,1, -1.260, 10498.730, 414.309, 52852.338 24/11/01,17:50:02,04,09,1, 12.0,1,1, -1.260, 10498.731, 414.326, 52852.292 24/11/01,17:50:02,05,09,1, 12.0,1,1, -1.260, 10498.716, 414.305, 52852.347 24/11/01,17:50:02,06,09,1, 12.0,1,1, -1.260, 10498.746, 414.328, 52852.298 24/11/01,17:50:02,07,09,1, 12.0,1,1, -1.260, 10498.725, 414.308, 52852.316 24/11/01,17:50:02,08,09,1, 12.0,1,1, -1.260, 10498.720, 414.308, 52852.316 24/11/01,17:50:02,09,09,1, 12.0,1,1, -1.260, 10498.702, 414.317, 52852.308 24/11/01,17:50:02,10,09,1, 12.0,1,1, -1.260, 10498.724, 414.299, 52852.281 24/11/01,17:50:02,11,09,1, 12.0,1,1, -1.260, 10498.711, 414.295, 52852.299 24/11/01,17:50:02,12,09,1, 12.0,1,1, -1.260, 10498.717, 414.315, 52852.292 24/11/01,17:50:02,13,09,1, 12.0,1,1, -1.260, 10498.757, 414.298, 52852.399 24/11/01,17:50:02,14,09,1, 12.0,1,1, -1.260, 10498.703, 414.311, 52852.263 24/11/01,17:50:02,15,09,1, 12.0,1,1, -1.260, 10498.703, 414.321, 52852.319 24/11/01,17:50:02,16,09,1, 12.0,1,1, -1.260, 10498.689, 414.328, 52852.292 24/11/01,17:50:02,17,09,1, 12.0,1,1, -1.260, 10498.710, 414.327, 52852.315 24/11/01,17:50:02,18,09,1, 12.0,1,1, -1.260, 10498.724, 414.323, 52852.287 24/11/01,17:50:02,19,09,1, 12.0,1,1, -1.260, 10498.754, 414.292, 52852.090 24/11/01,17:50:03,00,09,1, 11.9,1,1, -1.258, 10498.747, 414.292, 52852.090 24/11/01,17:50:03,01,09,1, 11.9,1,1, -1.258, 10498.699, 414.304, 52852.357 24/11/01,17:50:03,02,09,1, 11.9,1,1, -1.258, 10498.707, 414.297, 52852.293 24/11/01,17:50:03,03,09,1, 11.9,1,1, -1.258, 10498.704, 414.315, 52852.288 24/11/01,17:50:03,04,09,1, 11.9,1,1, -1.258, 10498.741, 414.301, 52852.319 24/11/01,17:50:03,05,09,1, 11.9,1,1, -1.258, 10498.715, 414.296, 52852.300 24/11/01,17:50:03,06,09,1, 11.9,1,1, -1.258, 10498.719, 414.331, 52852.304 24/11/01,17:50:03,07,09,1, 11.9,1,1, -1.258, 10498.723, 414.334, 52852.332 24/11/01,17:50:03,08,09,1, 11.9,1,1, -1.258, 10498.708, 414.323, 52852.273 24/11/01,17:50:03,09,09,1, 11.9,1,1, -1.258, 10498.710, 414.337, 52852.292 24/11/01,17:50:03,10,09,1, 11.9,1,1, -1.258, 10498.720, 414.333, 52852.270 24/11/01,17:50:03,11,09,1, 11.9,1,1, -1.258, 10498.733, 414.314, 52852.322 24/11/01,17:50:03,12,09,1, 11.9,1,1, -1.258, 10498.749, 414.332, 52852.329 24/11/01,17:50:03,13,09,1, 11.9,1,1, -1.258, 10498.729, 414.307, 52852.329 24/11/01,17:50:03,14,09,1, 11.9,1,1, -1.258, 10498.699, 414.334, 52852.372 24/11/01,17:50:03,15,09,1, 11.9,1,1, -1.258, 10498.725, 414.308, 52852.176 24/11/01,17:50:03,16,09,1, 11.9,1,1, -1.258, 10498.704, 414.344, 52852.374 24/11/01,17:50:03,17,09,1, 11.9,1,1, -1.258, 10498.703, 414.345, 52852.314 24/11/01,17:50:03,18,09,1, 11.9,1,1, -1.258, 10498.719, 414.332, 52852.299 24/11/01,17:50:03,19,09,1, 11.9,1,1, -1.258, 10498.743, 414.338, 52852.298 24/11/01,17:50:04,00,09,1, 12.0,1,1, -1.260, 10498.738, 414.338, 52852.298 24/11/01,17:50:04,01,09,1, 12.0,1,1, -1.260, 10498.731, 414.339, 52852.263 24/11/01,17:50:04,02,09,1, 12.0,1,1, -1.260, 10498.737, 414.357, 52852.353 24/11/01,17:50:04,03,09,1, 12.0,1,1, -1.260, 10498.719, 414.313, 52852.331 24/11/01,17:50:04,04,09,1, 12.0,1,1, -1.260, 10498.751, 414.362, 52852.334 24/11/01,17:50:04,05,09,1, 12.0,1,1, -1.260, 10498.736, 414.339, 52852.306 24/11/01,17:50:04,06,09,1, 12.0,1,1, -1.260, 10498.748, 414.338, 52852.327 24/11/01,17:50:04,07,09,1, 12.0,1,1, -1.260, 10498.746, 414.352, 52852.308 24/11/01,17:50:04,08,09,1, 12.0,1,1, -1.260, 10498.742, 414.342, 52852.310 24/11/01,17:50:04,09,09,1, 12.0,1,1, -1.260, 10498.745, 414.301, 52852.279 24/11/01,17:50:04,10,09,1, 12.0,1,1, -1.260, 10498.724, 414.331, 52852.296 24/11/01,17:50:04,11,09,1, 12.0,1,1, -1.260, 10498.730, 414.332, 52852.310 24/11/01,17:50:04,12,09,1, 12.0,1,1, -1.260, 10498.732, 414.320, 52852.260 24/11/01,17:50:04,13,09,1, 12.0,1,1, -1.260, 10498.742, 414.329, 52852.285 24/11/01,17:50:04,14,09,1, 12.0,1,1, -1.260, 10498.731, 414.322, 52852.316 24/11/01,17:50:04,15,09,1, 12.0,1,1, -1.260, 10498.747, 414.330, 52852.326 24/11/01,17:50:04,16,09,1, 12.0,1,1, -1.260, 10498.734, 414.324, 52852.307 24/11/01,17:50:04,17,09,1, 12.0,1,1, -1.260, 10498.761, 414.321, 52852.350 24/11/01,17:50:04,18,09,1, 12.0,1,1, -1.260, 10498.757, 414.322, 52852.361 24/11/01,17:50:04,19,09,1, 12.0,1,1, -1.260, 10498.773, 414.306, 52852.313 24/11/01,17:50:05,00,08,1, 11.9,1,1, -1.262, 10498.772, 414.306, 52852.313 24/11/01,17:50:05,01,08,1, 11.9,1,1, -1.262, 10498.745, 414.291, 52852.300 24/11/01,17:50:05,02,08,1, 11.9,1,1, -1.262, 10498.735, 414.304, 52852.314 24/11/01,17:50:05,03,08,1, 11.9,1,1, -1.262, 10498.721, 414.336, 52852.309 24/11/01,17:50:05,04,08,1, 11.9,1,1, -1.262, 10498.743, 414.302, 52852.311 24/11/01,17:50:05,05,08,1, 11.9,1,1, -1.262, 10498.738, 414.321, 52852.299 24/11/01,17:50:05,06,08,1, 11.9,1,1, -1.262, 10498.742, 414.315, 52852.276 24/11/01,17:50:05,07,08,1, 11.9,1,1, -1.262, 10498.734, 414.290, 52852.291 24/11/01,17:50:05,08,08,1, 11.9,1,1, -1.262, 10498.749, 414.300, 52852.299 24/11/01,17:50:05,09,08,1, 11.9,1,1, -1.262, 10498.742, 414.338, 52852.337 24/11/01,17:50:05,10,08,1, 11.9,1,1, -1.262, 10498.741, 414.323, 52852.215 24/11/01,17:50:05,11,08,1, 11.9,1,1, -1.262, 10498.726, 414.343, 52852.262 24/11/01,17:50:05,12,08,1, 11.9,1,1, -1.262, 10498.730, 414.326, 52852.404 24/11/01,17:50:05,13,08,1, 11.9,1,1, -1.262, 10498.746, 414.335, 52852.320 24/11/01,17:50:05,14,08,1, 11.9,1,1, -1.262, 10498.718, 414.334, 52852.290 24/11/01,17:50:05,15,08,1, 11.9,1,1, -1.262, 10498.746, 414.316, 52852.305 24/11/01,17:50:05,16,08,1, 11.9,1,1, -1.262, 10498.734, 414.317, 52852.346 24/11/01,17:50:05,17,08,1, 11.9,1,1, -1.262, 10498.731, 414.323, 52852.327 24/11/01,17:50:05,18,08,1, 11.9,1,1, -1.262, 10498.737, 414.278, 52852.297 24/11/01,17:50:05,19,08,1, 11.9,1,1, -1.262, 10498.718, 414.324, 52852.315 24/11/01,17:50:06,00,08,1, 11.9,1,1, -1.260, 10498.713, 414.324, 52852.315 24/11/01,17:50:06,01,08,1, 11.9,1,1, -1.260, 10498.728, 414.303, 52852.332 24/11/01,17:50:06,02,08,1, 11.9,1,1, -1.260, 10498.734, 414.309, 52852.318 24/11/01,17:50:06,03,08,1, 11.9,1,1, -1.260, 10498.748, 414.326, 52852.329 24/11/01,17:50:06,04,08,1, 11.9,1,1, -1.260, 10498.730, 414.307, 52852.331 24/11/01,17:50:06,05,08,1, 11.9,1,1, -1.260, 10498.734, 414.323, 52852.303 24/11/01,17:50:06,06,08,1, 11.9,1,1, -1.260, 10498.728, 414.325, 52852.346 24/11/01,17:50:06,07,08,1, 11.9,1,1, -1.260, 10498.722, 414.316, 52852.352 24/11/01,17:50:06,08,08,1, 11.9,1,1, -1.260, 10498.767, 414.321, 52852.351 24/11/01,17:50:06,09,08,1, 11.9,1,1, -1.260, 10498.750, 414.299, 52852.314 24/11/01,17:50:06,10,08,1, 11.9,1,1, -1.260, 10498.756, 414.313, 52852.334 24/11/01,17:50:06,11,08,1, 11.9,1,1, -1.260, 10498.751, 414.323, 52852.323 24/11/01,17:50:06,12,08,1, 11.9,1,1, -1.260, 10498.718, 414.326, 52852.309 24/11/01,17:50:06,13,08,1, 11.9,1,1, -1.260, 10498.760, 414.305, 52852.339 24/11/01,17:50:06,14,08,1, 11.9,1,1, -1.260, 10498.748, 414.321, 52852.324 24/11/01,17:50:06,15,08,1, 11.9,1,1, -1.260, 10498.751, 414.334, 52852.303 24/11/01,17:50:06,16,08,1, 11.9,1,1, -1.260, 10498.742, 414.317, 52852.314 24/11/01,17:50:06,17,08,1, 11.9,1,1, -1.260, 10498.737, 414.315, 52852.270 24/11/01,17:50:06,18,08,1, 11.9,1,1, -1.260, 10498.740, 414.299, 52852.290 24/11/01,17:50:06,19,08,1, 11.9,1,1, -1.260, 10498.728, 414.311, 52852.278 24/11/01,17:50:07,00,08,1, 11.9,1,1, -1.259, 10498.722, 414.311, 52852.278 24/11/01,17:50:07,01,08,1, 11.9,1,1, -1.259, 10498.721, 414.340, 52852.270 24/11/01,17:50:07,02,08,1, 11.9,1,1, -1.259, 10498.727, 414.307, 52852.305 24/11/01,17:50:07,03,08,1, 11.9,1,1, -1.259, 10498.737, 414.342, 52852.280 24/11/01,17:50:07,04,08,1, 11.9,1,1, -1.259, 10498.728, 414.313, 52852.286 24/11/01,17:50:07,05,08,1, 11.9,1,1, -1.259, 10498.723, 414.335, 52852.348 24/11/01,17:50:07,06,08,1, 11.9,1,1, -1.259, 10498.743, 414.308, 52852.289 24/11/01,17:50:07,07,08,1, 11.9,1,1, -1.259, 10498.727, 414.331, 52852.324 24/11/01,17:50:07,08,08,1, 11.9,1,1, -1.259, 10498.763, 414.332, 52852.277 24/11/01,17:50:07,09,08,1, 11.9,1,1, -1.259, 10498.728, 414.334, 52852.297 24/11/01,17:50:07,10,08,1, 11.9,1,1, -1.259, 10498.759, 414.318, 52852.341 24/11/01,17:50:07,11,08,1, 11.9,1,1, -1.259, 10498.769, 414.307, 52852.269 24/11/01,17:50:07,12,08,1, 11.9,1,1, -1.259, 10498.745, 414.321, 52852.310 24/11/01,17:50:07,13,08,1, 11.9,1,1, -1.259, 10498.762, 414.319, 52852.320 24/11/01,17:50:07,14,08,1, 11.9,1,1, -1.259, 10498.746, 414.312, 52852.273 24/11/01,17:50:07,15,08,1, 11.9,1,1, -1.259, 10498.752, 414.334, 52852.286 24/11/01,17:50:07,16,08,1, 11.9,1,1, -1.259, 10498.750, 414.317, 52852.321 24/11/01,17:50:07,17,08,1, 11.9,1,1, -1.259, 10498.774, 414.317, 52852.270 24/11/01,17:50:07,18,08,1, 11.9,1,1, -1.259, 10498.756, 414.341, 52852.351 24/11/01,17:50:07,19,08,1, 11.9,1,1, -1.259, 10498.736, 414.330, 52852.337 24/11/01,17:50:08,00,08,1, 11.9,1,1, -1.256, 10498.730, 414.330, 52852.337 24/11/01,17:50:08,01,08,1, 11.9,1,1, -1.256, 10498.755, 414.327, 52852.310 24/11/01,17:50:08,02,08,1, 11.9,1,1, -1.256, 10498.766, 414.344, 52852.303 24/11/01,17:50:08,03,08,1, 11.9,1,1, -1.256, 10498.766, 414.330, 52852.350 24/11/01,17:50:08,04,08,1, 11.9,1,1, -1.256, 10498.781, 414.359, 52852.285 24/11/01,17:50:08,05,08,1, 11.9,1,1, -1.256, 10498.757, 414.318, 52852.362 24/11/01,17:50:08,06,08,1, 11.9,1,1, -1.256, 10498.767, 414.317, 52852.311 24/11/01,17:50:08,07,08,1, 11.9,1,1, -1.256, 10498.735, 414.336, 52852.260 24/11/01,17:50:08,08,08,1, 11.9,1,1, -1.256, 10498.783, 414.332, 52852.323 24/11/01,17:50:08,09,08,1, 11.9,1,1, -1.256, 10498.785, 414.314, 52852.272 24/11/01,17:50:08,10,08,1, 11.9,1,1, -1.256, 10498.771, 414.326, 52852.274 24/11/01,17:50:08,11,08,1, 11.9,1,1, -1.256, 10498.758, 414.342, 52852.502 24/11/01,17:50:08,12,08,1, 11.9,1,1, -1.256, 10498.794, 414.336, 52852.403 24/11/01,17:50:08,13,08,1, 11.9,1,1, -1.256, 10498.786, 414.309, 52852.322 24/11/01,17:50:08,14,08,1, 11.9,1,1, -1.256, 10498.809, 414.323, 52852.382 24/11/01,17:50:08,15,08,1, 11.9,1,1, -1.256, 10498.788, 414.330, 52852.332 24/11/01,17:50:08,16,08,1, 11.9,1,1, -1.256, 10498.773, 414.325, 52852.275 24/11/01,17:50:08,17,08,1, 11.9,1,1, -1.256, 10498.780, 414.324, 52852.353 24/11/01,17:50:08,18,08,1, 11.9,1,1, -1.256, 10498.781, 414.328, 52852.361 24/11/01,17:50:08,19,08,1, 11.9,1,1, -1.256, 10498.777, 414.343, 52852.331 24/11/01,17:50:09,00,08,1, 12.0,1,1, -1.262, 10498.772, 414.343, 52852.331 24/11/01,17:50:09,01,08,1, 12.0,1,1, -1.262, 10498.790, 414.329, 52852.295 24/11/01,17:50:09,02,08,1, 12.0,1,1, -1.262, 10498.765, 414.349, 52852.333 24/11/01,17:50:09,03,08,1, 12.0,1,1, -1.262, 10498.756, 414.332, 52852.316 24/11/01,17:50:09,04,08,1, 12.0,1,1, -1.262, 10498.751, 414.369, 52852.319 24/11/01,17:50:09,05,08,1, 12.0,1,1, -1.262, 10498.762, 414.353, 52852.269 24/11/01,17:50:09,06,08,1, 12.0,1,1, -1.262, 10498.775, 414.323, 52852.321 24/11/01,17:50:09,07,08,1, 12.0,1,1, -1.262, 10498.753, 414.334, 52852.269 24/11/01,17:50:09,08,08,1, 12.0,1,1, -1.262, 10498.750, 414.330, 52852.282 24/11/01,17:50:09,09,08,1, 12.0,1,1, -1.262, 10498.749, 414.325, 52852.318 24/11/01,17:50:09,10,08,1, 12.0,1,1, -1.262, 10498.777, 414.319, 52852.344 24/11/01,17:50:09,11,08,1, 12.0,1,1, -1.262, 10498.784, 414.284, 52852.275 24/11/01,17:50:09,12,08,1, 12.0,1,1, -1.262, 10498.764, 414.320, 52852.253 24/11/01,17:50:09,13,08,1, 12.0,1,1, -1.262, 10498.760, 414.297, 52852.234 24/11/01,17:50:09,14,08,1, 12.0,1,1, -1.262, 10498.768, 414.334, 52852.317 24/11/01,17:50:09,15,08,1, 12.0,1,1, -1.262, 10498.758, 414.335, 52852.381 24/11/01,17:50:09,16,08,1, 12.0,1,1, -1.262, 10498.777, 414.330, 52852.289 24/11/01,17:50:09,17,08,1, 12.0,1,1, -1.262, 10498.765, 414.328, 52852.331 24/11/01,17:50:09,18,08,1, 12.0,1,1, -1.262, 10498.747, 414.330, 52852.308 24/11/01,17:50:09,19,08,1, 12.0,1,1, -1.262, 10498.765, 414.324, 52852.355 24/11/01,17:50:10,00,08,1, 11.9,1,1, -1.258, 10498.763, 414.324, 52852.355 24/11/01,17:50:10,01,08,1, 11.9,1,1, -1.258, 10498.745, 414.315, 52852.366 24/11/01,17:50:10,02,08,1, 11.9,1,1, -1.258, 10498.762, 414.311, 52852.325 24/11/01,17:50:10,03,08,1, 11.9,1,1, -1.258, 10498.753, 414.310, 52852.389 24/11/01,17:50:10,04,08,1, 11.9,1,1, -1.258, 10498.744, 414.332, 52852.323 24/11/01,17:50:10,05,08,1, 11.9,1,1, -1.258, 10498.745, 414.326, 52852.379 24/11/01,17:50:10,06,08,1, 11.9,1,1, -1.258, 10498.772, 414.321, 52852.349 24/11/01,17:50:10,07,08,1, 11.9,1,1, -1.258, 10498.760, 414.312, 52852.308 24/11/01,17:50:10,08,08,1, 11.9,1,1, -1.258, 10498.760, 414.321, 52852.290 24/11/01,17:50:10,09,08,1, 11.9,1,1, -1.258, 10498.742, 414.316, 52852.294 24/11/01,17:50:10,10,08,1, 11.9,1,1, -1.258, 10498.750, 414.318, 52852.323 24/11/01,17:50:10,11,08,1, 11.9,1,1, -1.258, 10498.746, 414.335, 52852.311 24/11/01,17:50:10,12,08,1, 11.9,1,1, -1.258, 10498.760, 414.329, 52852.276 24/11/01,17:50:10,13,08,1, 11.9,1,1, -1.258, 10498.759, 414.313, 52852.294 24/11/01,17:50:10,14,08,1, 11.9,1,1, -1.258, 10498.756, 414.332, 52852.317 24/11/01,17:50:10,15,08,1, 11.9,1,1, -1.258, 10498.759, 414.308, 52852.320 24/11/01,17:50:10,16,08,1, 11.9,1,1, -1.258, 10498.748, 414.345, 52852.317 24/11/01,17:50:10,17,08,1, 11.9,1,1, -1.258, 10498.775, 414.331, 52852.317 24/11/01,17:50:10,18,08,1, 11.9,1,1, -1.258, 10498.752, 414.320, 52852.296 24/11/01,17:50:10,19,08,1, 11.9,1,1, -1.258, 10498.757, 414.331, 52852.302 24/11/01,17:50:11,00,08,1, 11.9,1,1, -1.259, 10498.755, 414.331, 52852.302 24/11/01,17:50:11,01,08,1, 11.9,1,1, -1.259, 10498.756, 414.318, 52852.288 24/11/01,17:50:11,02,08,1, 11.9,1,1, -1.259, 10498.771, 414.338, 52852.328 24/11/01,17:50:11,03,08,1, 11.9,1,1, -1.259, 10498.754, 414.333, 52852.348 24/11/01,17:50:11,04,08,1, 11.9,1,1, -1.259, 10498.772, 414.339, 52852.412 24/11/01,17:50:11,05,08,1, 11.9,1,1, -1.259, 10498.751, 414.345, 52852.341 24/11/01,17:50:11,06,08,1, 11.9,1,1, -1.259, 10498.757, 414.334, 52852.355 24/11/01,17:50:11,07,08,1, 11.9,1,1, -1.259, 10498.775, 414.333, 52852.314 24/11/01,17:50:11,08,08,1, 11.9,1,1, -1.259, 10498.757, 414.343, 52852.316 24/11/01,17:50:11,09,08,1, 11.9,1,1, -1.259, 10498.758, 414.318, 52852.334 24/11/01,17:50:11,10,08,1, 11.9,1,1, -1.259, 10498.749, 414.318, 52852.271 24/11/01,17:50:11,11,08,1, 11.9,1,1, -1.259, 10498.761, 414.344, 52852.279 24/11/01,17:50:11,12,08,1, 11.9,1,1, -1.259, 10498.761, 414.327, 52852.317 24/11/01,17:50:11,13,08,1, 11.9,1,1, -1.259, 10498.768, 414.338, 52852.283 24/11/01,17:50:11,14,08,1, 11.9,1,1, -1.259, 10498.771, 414.334, 52852.247 24/11/01,17:50:11,15,08,1, 11.9,1,1, -1.259, 10498.775, 414.340, 52852.288 24/11/01,17:50:11,16,08,1, 11.9,1,1, -1.259, 10498.790, 414.353, 52852.268 24/11/01,17:50:11,17,08,1, 11.9,1,1, -1.259, 10498.769, 414.323, 52852.315 24/11/01,17:50:11,18,08,1, 11.9,1,1, -1.259, 10498.762, 414.353, 52852.304 24/11/01,17:50:11,19,08,1, 11.9,1,1, -1.259, 10498.796, 414.346, 52852.342 24/11/01,17:50:12,00,08,1, 11.9,1,1, -1.260, 10498.788, 414.346, 52852.342 24/11/01,17:50:12,01,08,1, 11.9,1,1, -1.260, 10498.783, 414.326, 52852.353 24/11/01,17:50:12,02,08,1, 11.9,1,1, -1.260, 10498.813, 414.333, 52852.345 24/11/01,17:50:12,03,08,1, 11.9,1,1, -1.260, 10498.795, 414.312, 52852.305 24/11/01,17:50:12,04,08,1, 11.9,1,1, -1.260, 10498.781, 414.317, 52852.326 24/11/01,17:50:12,05,08,1, 11.9,1,1, -1.260, 10498.777, 414.313, 52852.310 24/11/01,17:50:12,06,08,1, 11.9,1,1, -1.260, 10498.751, 414.327, 52852.331 24/11/01,17:50:12,07,08,1, 11.9,1,1, -1.260, 10498.772, 414.330, 52852.252 24/11/01,17:50:12,08,08,1, 11.9,1,1, -1.260, 10498.790, 414.329, 52852.389 24/11/01,17:50:12,09,08,1, 11.9,1,1, -1.260, 10498.788, 414.329, 52852.336 24/11/01,17:50:12,10,08,1, 11.9,1,1, -1.260, 10498.782, 414.321, 52852.383 24/11/01,17:50:12,11,08,1, 11.9,1,1, -1.260, 10498.799, 414.310, 52852.254 24/11/01,17:50:12,12,08,1, 11.9,1,1, -1.260, 10498.783, 414.323, 52852.276 24/11/01,17:50:12,13,08,1, 11.9,1,1, -1.260, 10498.750, 414.308, 52852.247 24/11/01,17:50:12,14,08,1, 11.9,1,1, -1.260, 10498.795, 414.332, 52852.226 24/11/01,17:50:12,15,08,1, 11.9,1,1, -1.260, 10498.789, 414.335, 52852.358 24/11/01,17:50:12,16,08,1, 11.9,1,1, -1.260, 10498.789, 414.302, 52852.298 24/11/01,17:50:12,17,08,1, 11.9,1,1, -1.260, 10498.790, 414.343, 52852.281 24/11/01,17:50:12,18,08,1, 11.9,1,1, -1.260, 10498.791, 414.314, 52852.297 24/11/01,17:50:12,19,08,1, 11.9,1,1, -1.260, 10498.773, 414.331, 52852.323 24/11/01,17:50:13,00,08,1, 11.9,1,1, -1.258, 10498.772, 414.331, 52852.323 24/11/01,17:50:13,01,08,1, 11.9,1,1, -1.258, 10498.794, 414.337, 52852.291 24/11/01,17:50:13,02,08,1, 11.9,1,1, -1.258, 10498.828, 414.305, 52852.278 24/11/01,17:50:13,03,08,1, 11.9,1,1, -1.258, 10498.782, 414.313, 52852.325 24/11/01,17:50:13,04,08,1, 11.9,1,1, -1.258, 10498.797, 414.312, 52852.285 24/11/01,17:50:13,05,08,1, 11.9,1,1, -1.258, 10498.792, 414.334, 52852.254 24/11/01,17:50:13,06,08,1, 11.9,1,1, -1.258, 10498.793, 414.324, 52852.259 24/11/01,17:50:13,07,08,1, 11.9,1,1, -1.258, 10498.806, 414.324, 52852.317 24/11/01,17:50:13,08,08,1, 11.9,1,1, -1.258, 10498.771, 414.348, 52852.360 24/11/01,17:50:13,09,08,1, 11.9,1,1, -1.258, 10498.784, 414.333, 52852.311 24/11/01,17:50:13,10,08,1, 11.9,1,1, -1.258, 10498.792, 414.330, 52852.248 24/11/01,17:50:13,11,08,1, 11.9,1,1, -1.258, 10498.801, 414.307, 52852.260 24/11/01,17:50:13,12,08,1, 11.9,1,1, -1.258, 10498.790, 414.333, 52852.246 24/11/01,17:50:13,13,08,1, 11.9,1,1, -1.258, 10498.769, 414.309, 52852.286 24/11/01,17:50:13,14,08,1, 11.9,1,1, -1.258, 10498.812, 414.311, 52852.028 24/11/01,17:50:13,15,08,1, 11.9,1,1, -1.258, 10498.826, 414.335, 52852.240 24/11/01,17:50:13,16,08,1, 11.9,1,1, -1.258, 10498.777, 414.321, 52852.193 24/11/01,17:50:13,17,08,1, 11.9,1,1, -1.258, 10498.805, 414.331, 52852.299 24/11/01,17:50:13,18,08,1, 11.9,1,1, -1.258, 10498.798, 414.335, 52852.352 24/11/01,17:50:13,19,08,1, 11.9,1,1, -1.258, 10498.806, 414.311, 52852.316 24/11/01,17:50:14,00,08,1, 11.9,1,1, -1.259, 10498.805, 414.311, 52852.316 24/11/01,17:50:14,01,08,1, 11.9,1,1, -1.259, 10498.796, 414.298, 52852.308 24/11/01,17:50:14,02,08,1, 11.9,1,1, -1.259, 10498.806, 414.334, 52852.334 24/11/01,17:50:14,03,08,1, 11.9,1,1, -1.259, 10498.783, 414.338, 52852.301 24/11/01,17:50:14,04,08,1, 11.9,1,1, -1.259, 10498.803, 414.326, 52852.311 24/11/01,17:50:14,05,08,1, 11.9,1,1, -1.259, 10498.782, 414.326, 52852.240 24/11/01,17:50:14,06,08,1, 11.9,1,1, -1.259, 10498.804, 414.325, 52852.273 24/11/01,17:50:14,07,08,1, 11.9,1,1, -1.259, 10498.780, 414.343, 52852.344 24/11/01,17:50:14,08,08,1, 11.9,1,1, -1.259, 10498.769, 414.315, 52852.232 24/11/01,17:50:14,09,08,1, 11.9,1,1, -1.259, 10498.794, 414.328, 52852.275 24/11/01,17:50:14,10,08,1, 11.9,1,1, -1.259, 10498.770, 414.322, 52852.243 24/11/01,17:50:14,11,08,1, 11.9,1,1, -1.259, 10498.811, 414.301, 52852.247 24/11/01,17:50:14,12,08,1, 11.9,1,1, -1.259, 10498.804, 414.338, 52852.305 24/11/01,17:50:14,13,08,1, 11.9,1,1, -1.259, 10498.776, 414.339, 52852.315 24/11/01,17:50:14,14,08,1, 11.9,1,1, -1.259, 10498.821, 414.315, 52852.272 24/11/01,17:50:14,15,08,1, 11.9,1,1, -1.259, 10498.781, 414.335, 52852.268 24/11/01,17:50:14,16,08,1, 11.9,1,1, -1.259, 10498.802, 414.307, 52852.286 24/11/01,17:50:14,17,08,1, 11.9,1,1, -1.259, 10498.802, 414.337, 52852.253 24/11/01,17:50:14,18,08,1, 11.9,1,1, -1.259, 10498.799, 414.330, 52852.313 24/11/01,17:50:14,19,08,1, 11.9,1,1, -1.259, 10498.806, 414.325, 52852.298 24/11/01,17:50:15,00,08,1, 11.9,1,1, -1.260, 10498.805, 414.325, 52852.298 24/11/01,17:50:15,01,08,1, 11.9,1,1, -1.260, 10498.797, 414.333, 52852.318 24/11/01,17:50:15,02,08,1, 11.9,1,1, -1.260, 10498.800, 414.345, 52852.298 24/11/01,17:50:15,03,08,1, 11.9,1,1, -1.260, 10498.806, 414.317, 52852.288 24/11/01,17:50:15,04,08,1, 11.9,1,1, -1.260, 10498.805, 414.343, 52852.441 24/11/01,17:50:15,05,08,1, 11.9,1,1, -1.260, 10498.809, 414.329, 52852.228 24/11/01,17:50:15,06,08,1, 11.9,1,1, -1.260, 10498.784, 414.346, 52852.279 24/11/01,17:50:15,07,08,1, 11.9,1,1, -1.260, 10498.791, 414.354, 52852.264 24/11/01,17:50:15,08,08,1, 11.9,1,1, -1.260, 10498.806, 414.341, 52852.258 24/11/01,17:50:15,09,08,1, 11.9,1,1, -1.260, 10498.803, 414.345, 52852.290 24/11/01,17:50:15,10,08,1, 11.9,1,1, -1.260, 10498.789, 414.358, 52852.316 24/11/01,17:50:15,11,08,1, 11.9,1,1, -1.260, 10498.796, 414.329, 52852.240 24/11/01,17:50:15,12,08,1, 11.9,1,1, -1.260, 10498.794, 414.332, 52852.250 24/11/01,17:50:15,13,08,1, 11.9,1,1, -1.260, 10498.785, 414.366, 52852.367 24/11/01,17:50:15,14,08,1, 11.9,1,1, -1.260, 10498.776, 414.337, 52852.296 24/11/01,17:50:15,15,08,1, 11.9,1,1, -1.260, 10498.804, 414.330, 52852.304 24/11/01,17:50:15,16,08,1, 11.9,1,1, -1.260, 10498.822, 414.324, 52852.254 24/11/01,17:50:15,17,08,1, 11.9,1,1, -1.260, 10498.803, 414.336, 52852.257 24/11/01,17:50:15,18,08,1, 11.9,1,1, -1.260, 10498.798, 414.362, 52852.290 24/11/01,17:50:15,19,08,1, 11.9,1,1, -1.260, 10498.818, 414.336, 52852.313 24/11/01,17:50:16,00,08,1, 11.9,1,1, -1.261, 10498.813, 414.336, 52852.313 24/11/01,17:50:16,01,08,1, 11.9,1,1, -1.261, 10498.845, 414.331, 52852.128 24/11/01,17:50:16,02,08,1, 11.9,1,1, -1.261, 10498.819, 414.323, 52852.250 24/11/01,17:50:16,03,08,1, 11.9,1,1, -1.261, 10498.810, 414.322, 52852.238 24/11/01,17:50:16,04,08,1, 11.9,1,1, -1.261, 10498.837, 414.339, 52852.308 24/11/01,17:50:16,05,08,1, 11.9,1,1, -1.261, 10498.803, 414.316, 52852.299 24/11/01,17:50:16,06,08,1, 11.9,1,1, -1.261, 10498.816, 414.303, 52852.328 24/11/01,17:50:16,07,08,1, 11.9,1,1, -1.261, 10498.811, 414.329, 52852.236 24/11/01,17:50:16,08,08,1, 11.9,1,1, -1.261, 10498.794, 414.312, 52852.279 24/11/01,17:50:16,09,08,1, 11.9,1,1, -1.261, 10498.788, 414.337, 52852.299 24/11/01,17:50:16,10,08,1, 11.9,1,1, -1.261, 10498.792, 414.345, 52852.239 24/11/01,17:50:16,11,08,1, 11.9,1,1, -1.261, 10498.819, 414.335, 52852.273 24/11/01,17:50:16,12,08,1, 11.9,1,1, -1.261, 10498.809, 414.354, 52852.312 24/11/01,17:50:16,13,08,1, 11.9,1,1, -1.261, 10498.780, 414.334, 52852.292 24/11/01,17:50:16,14,08,1, 11.9,1,1, -1.261, 10498.771, 414.351, 52852.314 24/11/01,17:50:16,15,08,1, 11.9,1,1, -1.261, 10498.800, 414.339, 52852.339 24/11/01,17:50:16,16,08,1, 11.9,1,1, -1.261, 10498.785, 414.329, 52852.285 24/11/01,17:50:16,17,08,1, 11.9,1,1, -1.261, 10498.803, 414.345, 52852.274 24/11/01,17:50:16,18,08,1, 11.9,1,1, -1.261, 10498.802, 414.340, 52852.297 24/11/01,17:50:16,19,08,1, 11.9,1,1, -1.261, 10498.789, 414.320, 52852.257 24/11/01,17:50:17,00,08,1, 11.9,1,1, -1.259, 10498.788, 414.320, 52852.257 24/11/01,17:50:17,01,08,1, 11.9,1,1, -1.259, 10498.834, 414.354, 52852.353 24/11/01,17:50:17,02,08,1, 11.9,1,1, -1.259, 10498.807, 414.329, 52852.236 24/11/01,17:50:17,03,08,1, 11.9,1,1, -1.259, 10498.815, 414.336, 52852.364 24/11/01,17:50:17,04,08,1, 11.9,1,1, -1.259, 10498.800, 414.338, 52852.279 24/11/01,17:50:17,05,08,1, 11.9,1,1, -1.259, 10498.793, 414.317, 52852.275 24/11/01,17:50:17,06,08,1, 11.9,1,1, -1.259, 10498.816, 414.342, 52852.303 24/11/01,17:50:17,07,08,1, 11.9,1,1, -1.259, 10498.814, 414.318, 52852.291 24/11/01,17:50:17,08,08,1, 11.9,1,1, -1.259, 10498.837, 414.317, 52852.305 24/11/01,17:50:17,09,08,1, 11.9,1,1, -1.259, 10498.829, 414.328, 52852.321 24/11/01,17:50:17,10,08,1, 11.9,1,1, -1.259, 10498.817, 414.318, 52852.246 24/11/01,17:50:17,11,08,1, 11.9,1,1, -1.259, 10498.820, 414.323, 52852.282 24/11/01,17:50:17,12,08,1, 11.9,1,1, -1.259, 10498.832, 414.314, 52852.305 24/11/01,17:50:17,13,08,1, 11.9,1,1, -1.259, 10498.828, 414.332, 52852.269 24/11/01,17:50:17,14,08,1, 11.9,1,1, -1.259, 10498.810, 414.324, 52852.260 24/11/01,17:50:17,15,08,1, 11.9,1,1, -1.259, 10498.816, 414.316, 52852.225 24/11/01,17:50:17,16,08,1, 11.9,1,1, -1.259, 10498.814, 414.317, 52852.256 24/11/01,17:50:17,17,08,1, 11.9,1,1, -1.259, 10498.817, 414.315, 52852.200 24/11/01,17:50:17,18,08,1, 11.9,1,1, -1.259, 10498.812, 414.348, 52852.335 24/11/01,17:50:17,19,08,1, 11.9,1,1, -1.259, 10498.840, 414.320, 52852.238 24/11/01,17:50:18,00,08,1, 11.9,1,1, -1.261, 10498.838, 414.320, 52852.238 24/11/01,17:50:18,01,08,1, 11.9,1,1, -1.261, 10498.807, 414.315, 52852.246 24/11/01,17:50:18,02,08,1, 11.9,1,1, -1.261, 10498.813, 414.298, 52852.249 24/11/01,17:50:18,03,08,1, 11.9,1,1, -1.261, 10498.813, 414.328, 52852.233 24/11/01,17:50:18,04,08,1, 11.9,1,1, -1.261, 10498.839, 414.342, 52852.278 24/11/01,17:50:18,05,08,1, 11.9,1,1, -1.261, 10498.814, 414.343, 52852.250 24/11/01,17:50:18,06,08,1, 11.9,1,1, -1.261, 10498.839, 414.342, 52852.328 24/11/01,17:50:18,07,08,1, 11.9,1,1, -1.261, 10498.819, 414.325, 52852.310 24/11/01,17:50:18,08,08,1, 11.9,1,1, -1.261, 10498.809, 414.317, 52852.279 24/11/01,17:50:18,09,08,1, 11.9,1,1, -1.261, 10498.813, 414.324, 52852.240 24/11/01,17:50:18,10,08,1, 11.9,1,1, -1.261, 10498.826, 414.349, 52852.352 24/11/01,17:50:18,11,08,1, 11.9,1,1, -1.261, 10498.837, 414.336, 52852.300 24/11/01,17:50:18,12,08,1, 11.9,1,1, -1.261, 10498.814, 414.328, 52852.309 24/11/01,17:50:18,13,08,1, 11.9,1,1, -1.261, 10498.831, 414.333, 52852.297 24/11/01,17:50:18,14,08,1, 11.9,1,1, -1.261, 10498.822, 414.351, 52852.288 24/11/01,17:50:18,15,08,1, 11.9,1,1, -1.261, 10498.794, 414.320, 52852.327 24/11/01,17:50:18,16,08,1, 11.9,1,1, -1.261, 10498.817, 414.354, 52852.344 24/11/01,17:50:18,17,08,1, 11.9,1,1, -1.261, 10498.820, 414.332, 52852.325 24/11/01,17:50:18,18,08,1, 11.9,1,1, -1.261, 10498.823, 414.323, 52852.341 24/11/01,17:50:18,19,08,1, 11.9,1,1, -1.261, 10498.810, 414.352, 52852.326 24/11/01,17:50:19,00,08,1, 11.9,1,1, -1.260, 10498.805, 414.352, 52852.326 24/11/01,17:50:19,01,08,1, 11.9,1,1, -1.260, 10498.835, 414.310, 52852.307 24/11/01,17:50:19,02,08,1, 11.9,1,1, -1.260, 10498.819, 414.339, 52852.240 24/11/01,17:50:19,03,08,1, 11.9,1,1, -1.260, 10498.827, 414.314, 52852.235 24/11/01,17:50:19,04,08,1, 11.9,1,1, -1.260, 10498.808, 414.323, 52852.299 24/11/01,17:50:19,05,08,1, 11.9,1,1, -1.260, 10498.811, 414.310, 52852.251 24/11/01,17:50:19,06,08,1, 11.9,1,1, -1.260, 10498.833, 414.325, 52852.348 24/11/01,17:50:19,07,08,1, 11.9,1,1, -1.260, 10498.820, 414.332, 52852.322 24/11/01,17:50:19,08,08,1, 11.9,1,1, -1.260, 10498.841, 414.357, 52852.325 24/11/01,17:50:19,09,08,1, 11.9,1,1, -1.260, 10498.826, 414.328, 52852.335 24/11/01,17:50:19,10,08,1, 11.9,1,1, -1.260, 10498.849, 414.338, 52852.362 24/11/01,17:50:19,11,08,1, 11.9,1,1, -1.260, 10498.823, 414.350, 52852.285 24/11/01,17:50:19,12,08,1, 11.9,1,1, -1.260, 10498.816, 414.318, 52852.274 24/11/01,17:50:19,13,08,1, 11.9,1,1, -1.260, 10498.831, 414.306, 52852.246 24/11/01,17:50:19,14,08,1, 11.9,1,1, -1.260, 10498.806, 414.312, 52852.257 24/11/01,17:50:19,15,08,1, 11.9,1,1, -1.260, 10498.820, 414.343, 52852.271 24/11/01,17:50:19,16,08,1, 11.9,1,1, -1.260, 10498.819, 414.330, 52852.230 24/11/01,17:50:19,17,08,1, 11.9,1,1, -1.260, 10498.842, 414.323, 52852.297 24/11/01,17:50:19,18,08,1, 11.9,1,1, -1.260, 10498.822, 414.327, 52852.284 24/11/01,17:50:19,19,08,1, 11.9,1,1, -1.260, 10498.827, 414.325, 52852.347 24/11/01,17:50:20,00,08,1, 11.8,1,1, -1.259, 10498.822, 414.325, 52852.347 24/11/01,17:50:20,01,08,1, 11.8,1,1, -1.259, 10498.834, 414.344, 52852.334 24/11/01,17:50:20,02,08,1, 11.8,1,1, -1.259, 10498.830, 414.333, 52852.316 24/11/01,17:50:20,03,08,1, 11.8,1,1, -1.259, 10498.837, 414.308, 52852.281 24/11/01,17:50:20,04,08,1, 11.8,1,1, -1.259, 10498.834, 414.321, 52852.282 24/11/01,17:50:20,05,08,1, 11.8,1,1, -1.259, 10498.821, 414.311, 52852.315 24/11/01,17:50:20,06,08,1, 11.8,1,1, -1.259, 10498.819, 414.320, 52852.298 24/11/01,17:50:20,07,08,1, 11.8,1,1, -1.259, 10498.842, 414.324, 52852.305 24/11/01,17:50:20,08,08,1, 11.8,1,1, -1.259, 10498.822, 414.342, 52852.259 24/11/01,17:50:20,09,08,1, 11.8,1,1, -1.259, 10498.838, 414.306, 52852.308 24/11/01,17:50:20,10,08,1, 11.8,1,1, -1.259, 10498.841, 414.315, 52852.281 24/11/01,17:50:20,11,08,1, 11.8,1,1, -1.259, 10498.842, 414.341, 52852.266 24/11/01,17:50:20,12,08,1, 11.8,1,1, -1.259, 10498.813, 414.316, 52852.296 24/11/01,17:50:20,13,08,1, 11.8,1,1, -1.259, 10498.826, 414.334, 52852.296 24/11/01,17:50:20,14,08,1, 11.8,1,1, -1.259, 10498.833, 414.315, 52852.284 24/11/01,17:50:20,15,08,1, 11.8,1,1, -1.259, 10498.828, 414.329, 52852.271 24/11/01,17:50:20,16,08,1, 11.8,1,1, -1.259, 10498.810, 414.310, 52852.250 24/11/01,17:50:20,17,08,1, 11.8,1,1, -1.259, 10498.833, 414.340, 52852.285 24/11/01,17:50:20,18,08,1, 11.8,1,1, -1.259, 10498.836, 414.327, 52852.295 24/11/01,17:50:20,19,08,1, 11.8,1,1, -1.259, 10498.833, 414.313, 52852.247 24/11/01,17:50:21,00,08,1, 11.9,1,1, -1.258, 10498.830, 414.313, 52852.247 24/11/01,17:50:21,01,08,1, 11.9,1,1, -1.258, 10498.839, 414.338, 52852.273 24/11/01,17:50:21,02,08,1, 11.9,1,1, -1.258, 10498.827, 414.302, 52852.244 24/11/01,17:50:21,03,08,1, 11.9,1,1, -1.258, 10498.828, 414.311, 52852.283 24/11/01,17:50:21,04,08,1, 11.9,1,1, -1.258, 10498.814, 414.308, 52852.228 24/11/01,17:50:21,05,08,1, 11.9,1,1, -1.258, 10498.862, 414.325, 52852.252 24/11/01,17:50:21,06,08,1, 11.9,1,1, -1.258, 10498.829, 414.322, 52852.273 24/11/01,17:50:21,07,08,1, 11.9,1,1, -1.258, 10498.844, 414.315, 52852.253 24/11/01,17:50:21,08,08,1, 11.9,1,1, -1.258, 10498.826, 414.311, 52852.265 24/11/01,17:50:21,09,08,1, 11.9,1,1, -1.258, 10498.810, 414.309, 52852.242 24/11/01,17:50:21,10,08,1, 11.9,1,1, -1.258, 10498.834, 414.303, 52852.240 24/11/01,17:50:21,11,08,1, 11.9,1,1, -1.258, 10498.828, 414.322, 52852.277 24/11/01,17:50:21,12,08,1, 11.9,1,1, -1.258, 10498.866, 414.310, 52852.270 24/11/01,17:50:21,13,08,1, 11.9,1,1, -1.258, 10498.823, 414.302, 52852.224 24/11/01,17:50:21,14,08,1, 11.9,1,1, -1.258, 10498.841, 414.320, 52852.288 24/11/01,17:50:21,15,08,1, 11.9,1,1, -1.258, 10498.855, 414.326, 52852.349 24/11/01,17:50:21,16,08,1, 11.9,1,1, -1.258, 10498.868, 414.320, 52852.252 24/11/01,17:50:21,17,08,1, 11.9,1,1, -1.258, 10498.856, 414.343, 52852.381 24/11/01,17:50:21,18,08,1, 11.9,1,1, -1.258, 10498.835, 414.305, 52852.276 24/11/01,17:50:21,19,08,1, 11.9,1,1, -1.258, 10498.828, 414.292, 52852.203 24/11/01,17:50:22,00,08,1, 11.8,1,1, -1.257, 10498.822, 414.292, 52852.203 24/11/01,17:50:22,01,08,1, 11.8,1,1, -1.257, 10498.829, 414.301, 52852.273 24/11/01,17:50:22,02,08,1, 11.8,1,1, -1.257, 10498.850, 414.309, 52852.278 24/11/01,17:50:22,03,08,1, 11.8,1,1, -1.257, 10498.839, 414.331, 52852.241 24/11/01,17:50:22,04,08,1, 11.8,1,1, -1.257, 10498.845, 414.287, 52852.304 24/11/01,17:50:22,05,08,1, 11.8,1,1, -1.257, 10498.866, 414.319, 52852.301 24/11/01,17:50:22,06,08,1, 11.8,1,1, -1.257, 10498.853, 414.306, 52852.304 24/11/01,17:50:22,07,08,1, 11.8,1,1, -1.257, 10498.857, 414.313, 52852.310 24/11/01,17:50:22,08,08,1, 11.8,1,1, -1.257, 10498.836, 414.330, 52852.345 24/11/01,17:50:22,09,08,1, 11.8,1,1, -1.257, 10498.858, 414.322, 52852.316 24/11/01,17:50:22,10,08,1, 11.8,1,1, -1.257, 10498.821, 414.346, 52852.297 24/11/01,17:50:22,11,08,1, 11.8,1,1, -1.257, 10498.847, 414.312, 52852.244 24/11/01,17:50:22,12,08,1, 11.8,1,1, -1.257, 10498.852, 414.324, 52852.298 24/11/01,17:50:22,13,08,1, 11.8,1,1, -1.257, 10498.857, 414.324, 52852.332 24/11/01,17:50:22,14,08,1, 11.8,1,1, -1.257, 10498.866, 414.320, 52852.341 24/11/01,17:50:22,15,08,1, 11.8,1,1, -1.257, 10498.844, 414.319, 52852.342 24/11/01,17:50:22,16,08,1, 11.8,1,1, -1.257, 10498.827, 414.300, 52852.346 24/11/01,17:50:22,17,08,1, 11.8,1,1, -1.257, 10498.856, 414.295, 52852.279 24/11/01,17:50:22,18,08,1, 11.8,1,1, -1.257, 10498.882, 414.308, 52852.281 24/11/01,17:50:22,19,08,1, 11.8,1,1, -1.257, 10498.827, 414.283, 52852.269 24/11/01,17:50:23,00,08,1, 11.9,1,1, -1.258, 10498.822, 414.283, 52852.269 24/11/01,17:50:23,01,08,1, 11.9,1,1, -1.258, 10498.866, 414.304, 52852.262 24/11/01,17:50:23,02,08,1, 11.9,1,1, -1.258, 10498.847, 414.304, 52852.316 24/11/01,17:50:23,03,08,1, 11.9,1,1, -1.258, 10498.836, 414.291, 52852.339 24/11/01,17:50:23,04,08,1, 11.9,1,1, -1.258, 10498.861, 414.306, 52852.287 24/11/01,17:50:23,05,08,1, 11.9,1,1, -1.258, 10498.845, 414.293, 52852.348 24/11/01,17:50:23,06,08,1, 11.9,1,1, -1.258, 10498.851, 414.329, 52852.333 24/11/01,17:50:23,07,08,1, 11.9,1,1, -1.258, 10498.863, 414.307, 52852.305 24/11/01,17:50:23,08,08,1, 11.9,1,1, -1.258, 10498.850, 414.292, 52852.247 24/11/01,17:50:23,09,08,1, 11.9,1,1, -1.258, 10498.859, 414.309, 52852.238 24/11/01,17:50:23,10,08,1, 11.9,1,1, -1.258, 10498.836, 414.305, 52852.249 24/11/01,17:50:23,11,08,1, 11.9,1,1, -1.258, 10498.848, 414.297, 52852.257 24/11/01,17:50:23,12,08,1, 11.9,1,1, -1.258, 10498.861, 414.306, 52852.256 24/11/01,17:50:23,13,08,1, 11.9,1,1, -1.258, 10498.849, 414.287, 52852.268 24/11/01,17:50:23,14,08,1, 11.9,1,1, -1.258, 10498.841, 414.293, 52852.247 24/11/01,17:50:23,15,08,1, 11.9,1,1, -1.258, 10498.835, 414.302, 52852.270 24/11/01,17:50:23,16,08,1, 11.9,1,1, -1.258, 10498.862, 414.316, 52852.303 24/11/01,17:50:23,17,08,1, 11.9,1,1, -1.258, 10498.848, 414.321, 52852.256 24/11/01,17:50:23,18,08,1, 11.9,1,1, -1.258, 10498.842, 414.335, 52852.334 24/11/01,17:50:23,19,08,1, 11.9,1,1, -1.258, 10498.834, 414.317, 52852.278 24/11/01,17:50:24,00,08,1, 11.9,1,1, -1.260, 10498.830, 414.317, 52852.278 24/11/01,17:50:24,01,08,1, 11.9,1,1, -1.260, 10498.869, 414.320, 52852.313 24/11/01,17:50:24,02,08,1, 11.9,1,1, -1.260, 10498.855, 414.346, 52852.317 24/11/01,17:50:24,03,08,1, 11.9,1,1, -1.260, 10498.850, 414.340, 52852.340 24/11/01,17:50:24,04,08,1, 11.9,1,1, -1.260, 10498.843, 414.320, 52852.324 24/11/01,17:50:24,05,08,1, 11.9,1,1, -1.260, 10498.852, 414.315, 52852.291 24/11/01,17:50:24,06,08,1, 11.9,1,1, -1.260, 10498.851, 414.341, 52852.247 24/11/01,17:50:24,07,08,1, 11.9,1,1, -1.260, 10498.832, 414.331, 52852.276 24/11/01,17:50:24,08,08,1, 11.9,1,1, -1.260, 10498.848, 414.297, 52852.249 24/11/01,17:50:24,09,08,1, 11.9,1,1, -1.260, 10498.857, 414.323, 52852.298 24/11/01,17:50:24,10,08,1, 11.9,1,1, -1.260, 10498.841, 414.303, 52852.311 24/11/01,17:50:24,11,08,1, 11.9,1,1, -1.260, 10498.830, 414.309, 52852.301 24/11/01,17:50:24,12,08,1, 11.9,1,1, -1.260, 10498.863, 414.332, 52852.290 24/11/01,17:50:24,13,08,1, 11.9,1,1, -1.260, 10498.842, 414.324, 52852.262 24/11/01,17:50:24,14,08,1, 11.9,1,1, -1.260, 10498.839, 414.329, 52852.331 24/11/01,17:50:24,15,08,1, 11.9,1,1, -1.260, 10498.838, 414.334, 52852.295 24/11/01,17:50:24,16,08,1, 11.9,1,1, -1.260, 10498.857, 414.326, 52852.331 24/11/01,17:50:24,17,08,1, 11.9,1,1, -1.260, 10498.861, 414.295, 52852.256 24/11/01,17:50:24,18,08,1, 11.9,1,1, -1.260, 10498.858, 414.330, 52852.350 24/11/01,17:50:24,19,08,1, 11.9,1,1, -1.260, 10498.867, 414.326, 52852.301 24/11/01,17:50:25,00,09,1, 11.9,1,1, -1.261, 10498.863, 414.326, 52852.301 24/11/01,17:50:25,01,09,1, 11.9,1,1, -1.261, 10498.863, 414.340, 52852.286 24/11/01,17:50:25,02,09,1, 11.9,1,1, -1.261, 10498.845, 414.329, 52852.306 24/11/01,17:50:25,03,09,1, 11.9,1,1, -1.261, 10498.860, 414.318, 52852.303 24/11/01,17:50:25,04,09,1, 11.9,1,1, -1.261, 10498.847, 414.317, 52852.326 24/11/01,17:50:25,05,09,1, 11.9,1,1, -1.261, 10498.850, 414.321, 52852.270 24/11/01,17:50:25,06,09,1, 11.9,1,1, -1.261, 10498.855, 414.325, 52852.297 24/11/01,17:50:25,07,09,1, 11.9,1,1, -1.261, 10498.846, 414.339, 52852.248 24/11/01,17:50:25,08,09,1, 11.9,1,1, -1.261, 10498.839, 414.314, 52852.279 24/11/01,17:50:25,09,09,1, 11.9,1,1, -1.261, 10498.860, 414.330, 52852.292 24/11/01,17:50:25,10,09,1, 11.9,1,1, -1.261, 10498.849, 414.321, 52852.305 24/11/01,17:50:25,11,09,1, 11.9,1,1, -1.261, 10498.849, 414.310, 52852.287 24/11/01,17:50:25,12,09,1, 11.9,1,1, -1.261, 10498.858, 414.307, 52852.317 24/11/01,17:50:25,13,09,1, 11.9,1,1, -1.261, 10498.844, 414.302, 52852.367 24/11/01,17:50:25,14,09,1, 11.9,1,1, -1.261, 10498.864, 414.316, 52852.280 24/11/01,17:50:25,15,09,1, 11.9,1,1, -1.261, 10498.871, 414.323, 52852.302 24/11/01,17:50:25,16,09,1, 11.9,1,1, -1.261, 10498.869, 414.312, 52852.256 24/11/01,17:50:25,17,09,1, 11.9,1,1, -1.261, 10498.872, 414.298, 52852.268 24/11/01,17:50:25,18,09,1, 11.9,1,1, -1.261, 10498.859, 414.335, 52852.328 24/11/01,17:50:25,19,09,1, 11.9,1,1, -1.261, 10498.863, 414.319, 52852.297 24/11/01,17:50:26,00,09,1, 11.9,1,1, -1.260, 10498.855, 414.319, 52852.297 24/11/01,17:50:26,01,09,1, 11.9,1,1, -1.260, 10498.874, 414.320, 52852.345 24/11/01,17:50:26,02,09,1, 11.9,1,1, -1.260, 10498.861, 414.322, 52852.259 24/11/01,17:50:26,03,09,1, 11.9,1,1, -1.260, 10498.864, 414.301, 52852.345 24/11/01,17:50:26,04,09,1, 11.9,1,1, -1.260, 10498.851, 414.312, 52852.368 24/11/01,17:50:26,05,09,1, 11.9,1,1, -1.260, 10498.873, 414.337, 52852.323 24/11/01,17:50:26,06,09,1, 11.9,1,1, -1.260, 10498.892, 414.299, 52852.280 24/11/01,17:50:26,07,09,1, 11.9,1,1, -1.260, 10498.865, 414.324, 52852.298 24/11/01,17:50:26,08,09,1, 11.9,1,1, -1.260, 10498.859, 414.297, 52852.323 24/11/01,17:50:26,09,09,1, 11.9,1,1, -1.260, 10498.866, 414.320, 52852.244 24/11/01,17:50:26,10,09,1, 11.9,1,1, -1.260, 10498.850, 414.317, 52852.331 24/11/01,17:50:26,11,09,1, 11.9,1,1, -1.260, 10498.860, 414.311, 52852.285 24/11/01,17:50:26,12,09,1, 11.9,1,1, -1.260, 10498.864, 414.324, 52852.246 24/11/01,17:50:26,13,09,1, 11.9,1,1, -1.260, 10498.853, 414.317, 52852.388 24/11/01,17:50:26,14,09,1, 11.9,1,1, -1.260, 10498.866, 414.308, 52852.335 24/11/01,17:50:26,15,09,1, 11.9,1,1, -1.260, 10498.849, 414.319, 52852.245 24/11/01,17:50:26,16,09,1, 11.9,1,1, -1.260, 10498.850, 414.318, 52852.293 24/11/01,17:50:26,17,09,1, 11.9,1,1, -1.260, 10498.884, 414.332, 52852.304 24/11/01,17:50:26,18,09,1, 11.9,1,1, -1.260, 10498.879, 414.334, 52852.341 24/11/01,17:50:26,19,09,1, 11.9,1,1, -1.260, 10498.869, 414.322, 52852.203 24/11/01,17:50:27,00,09,1, 11.9,1,1, -1.260, 10498.863, 414.322, 52852.203 24/11/01,17:50:27,01,09,1, 11.9,1,1, -1.260, 10498.886, 414.325, 52852.411 24/11/01,17:50:27,02,09,1, 11.9,1,1, -1.260, 10498.891, 414.331, 52852.283 24/11/01,17:50:27,03,09,1, 11.9,1,1, -1.260, 10498.902, 414.303, 52852.267 24/11/01,17:50:27,04,09,1, 11.9,1,1, -1.260, 10498.876, 414.312, 52852.356 24/11/01,17:50:27,05,09,1, 11.9,1,1, -1.260, 10498.851, 414.364, 52852.332 24/11/01,17:50:27,06,09,1, 11.9,1,1, -1.260, 10498.866, 414.286, 52852.234 24/11/01,17:50:27,07,09,1, 11.9,1,1, -1.260, 10498.847, 414.359, 52852.328 24/11/01,17:50:27,08,09,1, 11.9,1,1, -1.260, 10498.867, 414.336, 52852.290 24/11/01,17:50:27,09,09,1, 11.9,1,1, -1.260, 10498.875, 414.329, 52852.245 24/11/01,17:50:27,10,09,1, 11.9,1,1, -1.260, 10498.893, 414.339, 52852.299 24/11/01,17:50:27,11,09,1, 11.9,1,1, -1.260, 10498.858, 414.313, 52852.274 24/11/01,17:50:27,12,09,1, 11.9,1,1, -1.260, 10498.859, 414.335, 52852.264 24/11/01,17:50:27,13,09,1, 11.9,1,1, -1.260, 10498.876, 414.345, 52852.320 24/11/01,17:50:27,14,09,1, 11.9,1,1, -1.260, 10498.861, 414.312, 52852.320 24/11/01,17:50:27,15,09,1, 11.9,1,1, -1.260, 10498.875, 414.325, 52852.317 24/11/01,17:50:27,16,09,1, 11.9,1,1, -1.260, 10498.872, 414.335, 52852.317 24/11/01,17:50:27,17,09,1, 11.9,1,1, -1.260, 10498.874, 414.340, 52852.351 24/11/01,17:50:27,18,09,1, 11.9,1,1, -1.260, 10498.856, 414.314, 52852.249 24/11/01,17:50:27,19,09,1, 11.9,1,1, -1.260, 10498.847, 414.333, 52852.264 24/11/01,17:50:28,00,09,1, 11.9,1,1, -1.261, 10498.847, 414.333, 52852.264 24/11/01,17:50:28,01,09,1, 11.9,1,1, -1.261, 10498.874, 414.331, 52852.229 24/11/01,17:50:28,02,09,1, 11.9,1,1, -1.261, 10498.868, 414.326, 52852.275 24/11/01,17:50:28,03,09,1, 11.9,1,1, -1.261, 10498.865, 414.329, 52852.315 24/11/01,17:50:28,04,09,1, 11.9,1,1, -1.261, 10498.891, 414.321, 52852.253 24/11/01,17:50:28,05,09,1, 11.9,1,1, -1.261, 10498.885, 414.319, 52852.309 24/11/01,17:50:28,06,09,1, 11.9,1,1, -1.261, 10498.874, 414.324, 52852.324 24/11/01,17:50:28,07,09,1, 11.9,1,1, -1.261, 10498.868, 414.327, 52852.291 24/11/01,17:50:28,08,09,1, 11.9,1,1, -1.261, 10498.872, 414.336, 52852.334 24/11/01,17:50:28,09,09,1, 11.9,1,1, -1.261, 10498.895, 414.312, 52852.278 24/11/01,17:50:28,10,09,1, 11.9,1,1, -1.261, 10498.844, 414.314, 52852.249 24/11/01,17:50:28,11,09,1, 11.9,1,1, -1.261, 10498.838, 414.321, 52852.329 24/11/01,17:50:28,12,09,1, 11.9,1,1, -1.261, 10498.872, 414.343, 52852.272 24/11/01,17:50:28,13,09,1, 11.9,1,1, -1.261, 10498.851, 414.326, 52852.334 24/11/01,17:50:28,14,09,1, 11.9,1,1, -1.261, 10498.888, 414.341, 52852.264 24/11/01,17:50:28,15,09,1, 11.9,1,1, -1.261, 10498.855, 414.326, 52852.268 24/11/01,17:50:28,16,09,1, 11.9,1,1, -1.261, 10498.863, 414.315, 52852.290 24/11/01,17:50:28,17,09,1, 11.9,1,1, -1.261, 10498.879, 414.331, 52852.264 24/11/01,17:50:28,18,09,1, 11.9,1,1, -1.261, 10498.864, 414.335, 52852.308 24/11/01,17:50:28,19,09,1, 11.9,1,1, -1.261, 10498.886, 414.319, 52852.283 24/11/01,17:50:29,00,09,1, 12.0,1,1, -1.259, 10498.880, 414.319, 52852.283 24/11/01,17:50:29,01,09,1, 12.0,1,1, -1.259, 10498.871, 414.336, 52852.277 24/11/01,17:50:29,02,09,1, 12.0,1,1, -1.259, 10498.882, 414.330, 52852.273 24/11/01,17:50:29,03,09,1, 12.0,1,1, -1.259, 10498.886, 414.329, 52852.334 24/11/01,17:50:29,04,09,1, 12.0,1,1, -1.259, 10498.891, 414.341, 52852.310 24/11/01,17:50:29,05,09,1, 12.0,1,1, -1.259, 10498.865, 414.308, 52852.084 24/11/01,17:50:29,06,09,1, 12.0,1,1, -1.259, 10498.850, 414.329, 52852.350 24/11/01,17:50:29,07,09,1, 12.0,1,1, -1.259, 10498.874, 414.341, 52852.361 24/11/01,17:50:29,08,09,1, 12.0,1,1, -1.259, 10498.891, 414.347, 52852.549 24/11/01,17:50:29,09,09,1, 12.0,1,1, -1.259, 10498.892, 414.322, 52852.264 24/11/01,17:50:29,10,09,1, 12.0,1,1, -1.259, 10498.884, 414.340, 52852.239 24/11/01,17:50:29,11,09,1, 12.0,1,1, -1.259, 10498.877, 414.317, 52852.226 24/11/01,17:50:29,12,09,1, 12.0,1,1, -1.259, 10498.902, 414.332, 52852.269 24/11/01,17:50:29,13,09,1, 12.0,1,1, -1.259, 10498.858, 414.332, 52852.260 24/11/01,17:50:29,14,09,1, 12.0,1,1, -1.259, 10498.867, 414.332, 52852.296 24/11/01,17:50:29,15,09,1, 12.0,1,1, -1.259, 10498.887, 414.338, 52852.283 24/11/01,17:50:29,16,09,1, 12.0,1,1, -1.259, 10498.878, 414.323, 52852.255 24/11/01,17:50:29,17,09,1, 12.0,1,1, -1.259, 10498.896, 414.322, 52852.330 24/11/01,17:50:29,18,09,1, 12.0,1,1, -1.259, 10498.907, 414.339, 52852.293 24/11/01,17:50:29,19,09,1, 12.0,1,1, -1.259, 10498.891, 414.324, 52852.310 24/11/01,17:50:30,00,09,1, 12.0,1,1, -1.261, 10498.888, 414.324, 52852.310 24/11/01,17:50:30,01,09,1, 12.0,1,1, -1.261, 10498.879, 414.327, 52852.298 24/11/01,17:50:30,02,09,1, 12.0,1,1, -1.261, 10498.889, 414.332, 52852.298 24/11/01,17:50:30,03,09,1, 12.0,1,1, -1.261, 10498.866, 414.330, 52852.327 24/11/01,17:50:30,04,09,1, 12.0,1,1, -1.261, 10498.871, 414.346, 52852.296 24/11/01,17:50:30,05,09,1, 12.0,1,1, -1.261, 10498.864, 414.332, 52852.304 24/11/01,17:50:30,06,09,1, 12.0,1,1, -1.261, 10498.870, 414.351, 52852.300 24/11/01,17:50:30,07,09,1, 12.0,1,1, -1.261, 10498.908, 414.313, 52852.304 24/11/01,17:50:30,08,09,1, 12.0,1,1, -1.261, 10498.884, 414.315, 52852.226 24/11/01,17:50:30,09,09,1, 12.0,1,1, -1.261, 10498.887, 414.337, 52852.374 24/11/01,17:50:30,10,09,1, 12.0,1,1, -1.261, 10498.877, 414.308, 52852.276 24/11/01,17:50:30,11,09,1, 12.0,1,1, -1.261, 10498.877, 414.327, 52852.285 24/11/01,17:50:30,12,09,1, 12.0,1,1, -1.261, 10498.880, 414.352, 52852.353 24/11/01,17:50:30,13,09,1, 12.0,1,1, -1.261, 10498.894, 414.333, 52852.260 24/11/01,17:50:30,14,09,1, 12.0,1,1, -1.261, 10498.898, 414.295, 52852.298 24/11/01,17:50:30,15,09,1, 12.0,1,1, -1.261, 10498.883, 414.330, 52852.303 24/11/01,17:50:30,16,09,1, 12.0,1,1, -1.261, 10498.898, 414.316, 52852.263 24/11/01,17:50:30,17,09,1, 12.0,1,1, -1.261, 10498.897, 414.325, 52852.219 24/11/01,17:50:30,18,09,1, 12.0,1,1, -1.261, 10498.875, 414.328, 52852.310 24/11/01,17:50:30,19,09,1, 12.0,1,1, -1.261, 10498.900, 414.338, 52852.286 24/11/01,17:50:31,00,09,1, 11.9,1,1, -1.261, 10498.897, 414.338, 52852.286 24/11/01,17:50:31,01,09,1, 11.9,1,1, -1.261, 10498.915, 414.326, 52852.258 24/11/01,17:50:31,02,09,1, 11.9,1,1, -1.261, 10498.898, 414.330, 52852.330 24/11/01,17:50:31,03,09,1, 11.9,1,1, -1.261, 10498.851, 414.301, 52852.298 24/11/01,17:50:31,04,09,1, 11.9,1,1, -1.261, 10498.899, 414.324, 52852.236 24/11/01,17:50:31,05,09,1, 11.9,1,1, -1.261, 10498.896, 414.340, 52852.302 24/11/01,17:50:31,06,09,1, 11.9,1,1, -1.261, 10498.875, 414.303, 52852.227 24/11/01,17:50:31,07,09,1, 11.9,1,1, -1.261, 10498.891, 414.322, 52852.215 24/11/01,17:50:31,08,09,1, 11.9,1,1, -1.261, 10498.878, 414.276, 52852.269 24/11/01,17:50:31,09,09,1, 11.9,1,1, -1.261, 10498.875, 414.303, 52852.275 24/11/01,17:50:31,10,09,1, 11.9,1,1, -1.261, 10498.904, 414.308, 52852.249 24/11/01,17:50:31,11,09,1, 11.9,1,1, -1.261, 10498.880, 414.310, 52852.213 24/11/01,17:50:31,12,09,1, 11.9,1,1, -1.261, 10498.862, 414.309, 52852.221 24/11/01,17:50:31,13,09,1, 11.9,1,1, -1.261, 10498.893, 414.330, 52852.300 24/11/01,17:50:31,14,09,1, 11.9,1,1, -1.261, 10498.878, 414.317, 52852.275 24/11/01,17:50:31,15,09,1, 11.9,1,1, -1.261, 10498.879, 414.355, 52852.263 24/11/01,17:50:31,16,09,1, 11.9,1,1, -1.261, 10498.883, 414.324, 52852.262 24/11/01,17:50:31,17,09,1, 11.9,1,1, -1.261, 10498.875, 414.316, 52852.286 24/11/01,17:50:31,18,09,1, 11.9,1,1, -1.261, 10498.877, 414.324, 52852.303 24/11/01,17:50:31,19,09,1, 11.9,1,1, -1.261, 10498.888, 414.327, 52852.279 24/11/01,17:50:32,00,10,1, 12.0,1,1, -1.261, 10498.880, 414.327, 52852.279 24/11/01,17:50:32,01,10,1, 12.0,1,1, -1.261, 10498.877, 414.325, 52852.317 24/11/01,17:50:32,02,10,1, 12.0,1,1, -1.261, 10498.876, 414.326, 52852.256 24/11/01,17:50:32,03,10,1, 12.0,1,1, -1.261, 10498.891, 414.311, 52852.261 24/11/01,17:50:32,04,10,1, 12.0,1,1, -1.261, 10498.885, 414.322, 52852.226 24/11/01,17:50:32,05,10,1, 12.0,1,1, -1.261, 10498.882, 414.323, 52852.206 24/11/01,17:50:32,06,10,1, 12.0,1,1, -1.261, 10498.863, 414.317, 52852.258 24/11/01,17:50:32,07,10,1, 12.0,1,1, -1.261, 10498.887, 414.350, 52852.320 24/11/01,17:50:32,08,10,1, 12.0,1,1, -1.261, 10498.875, 414.327, 52852.260 24/11/01,17:50:32,09,10,1, 12.0,1,1, -1.261, 10498.869, 414.318, 52852.272 24/11/01,17:50:32,10,10,1, 12.0,1,1, -1.261, 10498.892, 414.335, 52852.292 24/11/01,17:50:32,11,10,1, 12.0,1,1, -1.261, 10498.888, 414.303, 52852.282 24/11/01,17:50:32,12,10,1, 12.0,1,1, -1.261, 10498.889, 414.332, 52852.278 24/11/01,17:50:32,13,10,1, 12.0,1,1, -1.261, 10498.884, 414.307, 52852.231 24/11/01,17:50:32,14,10,1, 12.0,1,1, -1.261, 10498.880, 414.311, 52852.320 24/11/01,17:50:32,15,10,1, 12.0,1,1, -1.261, 10498.892, 414.320, 52852.237 24/11/01,17:50:32,16,10,1, 12.0,1,1, -1.261, 10498.883, 414.292, 52852.270 24/11/01,17:50:32,17,10,1, 12.0,1,1, -1.261, 10498.883, 414.310, 52852.239 24/11/01,17:50:32,18,10,1, 12.0,1,1, -1.261, 10498.868, 414.326, 52852.269 24/11/01,17:50:32,19,10,1, 12.0,1,1, -1.261, 10498.874, 414.303, 52852.303 24/11/01,17:50:33,00,09,1, 11.9,1,1, -1.261, 10498.872, 414.303, 52852.303 24/11/01,17:50:33,01,09,1, 11.9,1,1, -1.261, 10498.851, 414.340, 52852.543 24/11/01,17:50:33,02,09,1, 11.9,1,1, -1.261, 10498.876, 414.316, 52852.463 24/11/01,17:50:33,03,09,1, 11.9,1,1, -1.261, 10498.891, 414.308, 52852.411 24/11/01,17:50:33,04,09,1, 11.9,1,1, -1.261, 10498.912, 414.331, 52852.369 24/11/01,17:50:33,05,09,1, 11.9,1,1, -1.261, 10498.885, 414.289, 52852.233 24/11/01,17:50:33,06,09,1, 11.9,1,1, -1.261, 10498.909, 414.287, 52852.337 24/11/01,17:50:33,07,09,1, 11.9,1,1, -1.261, 10498.903, 414.316, 52852.147 24/11/01,17:50:33,08,09,1, 11.9,1,1, -1.261, 10498.895, 414.295, 52852.321 24/11/01,17:50:33,09,09,1, 11.9,1,1, -1.261, 10498.906, 414.307, 52852.330 24/11/01,17:50:33,10,09,1, 11.9,1,1, -1.261, 10498.885, 414.328, 52852.289 24/11/01,17:50:33,11,09,1, 11.9,1,1, -1.261, 10498.868, 414.312, 52852.268 24/11/01,17:50:33,12,09,1, 11.9,1,1, -1.261, 10498.890, 414.342, 52852.277 24/11/01,17:50:33,13,09,1, 11.9,1,1, -1.261, 10498.901, 414.304, 52852.294 24/11/01,17:50:33,14,09,1, 11.9,1,1, -1.261, 10498.890, 414.305, 52852.280 24/11/01,17:50:33,15,09,1, 11.9,1,1, -1.261, 10498.908, 414.315, 52852.252 24/11/01,17:50:33,16,09,1, 11.9,1,1, -1.261, 10498.917, 414.314, 52852.372 24/11/01,17:50:33,17,09,1, 11.9,1,1, -1.261, 10498.908, 414.314, 52852.260 24/11/01,17:50:33,18,09,1, 11.9,1,1, -1.261, 10498.918, 414.326, 52852.303 24/11/01,17:50:33,19,09,1, 11.9,1,1, -1.261, 10498.903, 414.332, 52852.295 24/11/01,17:50:34,00,09,1, 11.9,1,1, -1.257, 10498.897, 414.332, 52852.295 24/11/01,17:50:34,01,09,1, 11.9,1,1, -1.257, 10498.899, 414.319, 52852.258 24/11/01,17:50:34,02,09,1, 11.9,1,1, -1.257, 10498.893, 414.304, 52852.360 24/11/01,17:50:34,03,09,1, 11.9,1,1, -1.257, 10498.880, 414.326, 52852.337 24/11/01,17:50:34,04,09,1, 11.9,1,1, -1.257, 10498.934, 414.316, 52852.323 24/11/01,17:50:34,05,09,1, 11.9,1,1, -1.257, 10498.895, 414.325, 52852.279 24/11/01,17:50:34,06,09,1, 11.9,1,1, -1.257, 10498.908, 414.319, 52852.292 24/11/01,17:50:34,07,09,1, 11.9,1,1, -1.257, 10498.921, 414.331, 52852.314 24/11/01,17:50:34,08,09,1, 11.9,1,1, -1.257, 10498.898, 414.287, 52852.268 24/11/01,17:50:34,09,09,1, 11.9,1,1, -1.257, 10498.913, 414.330, 52852.285 24/11/01,17:50:34,10,09,1, 11.9,1,1, -1.257, 10498.885, 414.308, 52852.253 24/11/01,17:50:34,11,09,1, 11.9,1,1, -1.257, 10498.937, 414.301, 52852.202 24/11/01,17:50:34,12,09,1, 11.9,1,1, -1.257, 10498.861, 414.344, 52852.370 24/11/01,17:50:34,13,09,1, 11.9,1,1, -1.257, 10498.901, 414.333, 52852.315 24/11/01,17:50:34,14,09,1, 11.9,1,1, -1.257, 10498.900, 414.308, 52852.327 24/11/01,17:50:34,15,09,1, 11.9,1,1, -1.257, 10498.912, 414.299, 52852.278 24/11/01,17:50:34,16,09,1, 11.9,1,1, -1.257, 10498.900, 414.322, 52852.278 24/11/01,17:50:34,17,09,1, 11.9,1,1, -1.257, 10498.889, 414.293, 52852.280 24/11/01,17:50:34,18,09,1, 11.9,1,1, -1.257, 10498.891, 414.302, 52852.256 24/11/01,17:50:34,19,09,1, 11.9,1,1, -1.257, 10498.909, 414.308, 52852.270 24/11/01,17:50:35,00,10,1, 11.9,1,1, -1.259, 10498.905, 414.308, 52852.270 24/11/01,17:50:35,01,10,1, 11.9,1,1, -1.259, 10498.927, 414.320, 52852.292 24/11/01,17:50:35,02,10,1, 11.9,1,1, -1.259, 10498.909, 414.335, 52852.340 24/11/01,17:50:35,03,10,1, 11.9,1,1, -1.259, 10498.919, 414.285, 52852.288 24/11/01,17:50:35,04,10,1, 11.9,1,1, -1.259, 10498.910, 414.322, 52852.287 24/11/01,17:50:35,05,10,1, 11.9,1,1, -1.259, 10498.893, 414.315, 52852.288 24/11/01,17:50:35,06,10,1, 11.9,1,1, -1.259, 10498.912, 414.327, 52852.272 24/11/01,17:50:35,07,10,1, 11.9,1,1, -1.259, 10498.897, 414.321, 52852.285 24/11/01,17:50:35,08,10,1, 11.9,1,1, -1.259, 10498.909, 414.297, 52852.276 24/11/01,17:50:35,09,10,1, 11.9,1,1, -1.259, 10498.903, 414.305, 52852.264 24/11/01,17:50:35,10,10,1, 11.9,1,1, -1.259, 10498.889, 414.305, 52852.225 24/11/01,17:50:35,11,10,1, 11.9,1,1, -1.259, 10498.889, 414.307, 52852.248 24/11/01,17:50:35,12,10,1, 11.9,1,1, -1.259, 10498.904, 414.304, 52852.287 24/11/01,17:50:35,13,10,1, 11.9,1,1, -1.259, 10498.909, 414.293, 52852.303 24/11/01,17:50:35,14,10,1, 11.9,1,1, -1.259, 10498.905, 414.297, 52852.272 24/11/01,17:50:35,15,10,1, 11.9,1,1, -1.259, 10498.895, 414.306, 52852.272 24/11/01,17:50:35,16,10,1, 11.9,1,1, -1.259, 10498.906, 414.299, 52852.298 24/11/01,17:50:35,17,10,1, 11.9,1,1, -1.259, 10498.889, 414.316, 52852.283 24/11/01,17:50:35,18,10,1, 11.9,1,1, -1.259, 10498.892, 414.295, 52852.278 24/11/01,17:50:35,19,10,1, 11.9,1,1, -1.259, 10498.899, 414.321, 52852.285 24/11/01,17:50:36,00,10,1, 11.8,1,1, -1.260, 10498.897, 414.321, 52852.285 24/11/01,17:50:36,01,10,1, 11.8,1,1, -1.260, 10498.923, 414.342, 52852.314 24/11/01,17:50:36,02,10,1, 11.8,1,1, -1.260, 10498.901, 414.289, 52852.319 24/11/01,17:50:36,03,10,1, 11.8,1,1, -1.260, 10498.909, 414.296, 52852.237 24/11/01,17:50:36,04,10,1, 11.8,1,1, -1.260, 10498.931, 414.320, 52852.250 24/11/01,17:50:36,05,10,1, 11.8,1,1, -1.260, 10498.895, 414.317, 52852.321 24/11/01,17:50:36,06,10,1, 11.8,1,1, -1.260, 10498.905, 414.323, 52852.329 24/11/01,17:50:36,07,10,1, 11.8,1,1, -1.260, 10498.897, 414.323, 52852.306 24/11/01,17:50:36,08,10,1, 11.8,1,1, -1.260, 10498.906, 414.320, 52852.295 24/11/01,17:50:36,09,10,1, 11.8,1,1, -1.260, 10498.906, 414.314, 52852.275 24/11/01,17:50:36,10,10,1, 11.8,1,1, -1.260, 10498.920, 414.340, 52852.308 24/11/01,17:50:36,11,10,1, 11.8,1,1, -1.260, 10498.916, 414.324, 52852.290 24/11/01,17:50:36,12,10,1, 11.8,1,1, -1.260, 10498.924, 414.330, 52852.285 24/11/01,17:50:36,13,10,1, 11.8,1,1, -1.260, 10498.902, 414.320, 52852.259 24/11/01,17:50:36,14,10,1, 11.8,1,1, -1.260, 10498.902, 414.309, 52852.299 24/11/01,17:50:36,15,10,1, 11.8,1,1, -1.260, 10498.925, 414.297, 52852.260 24/11/01,17:50:36,16,10,1, 11.8,1,1, -1.260, 10498.916, 414.326, 52852.254 24/11/01,17:50:36,17,10,1, 11.8,1,1, -1.260, 10498.918, 414.327, 52852.264 24/11/01,17:50:36,18,10,1, 11.8,1,1, -1.260, 10498.911, 414.324, 52852.317 24/11/01,17:50:36,19,10,1, 11.8,1,1, -1.260, 10498.897, 414.333, 52852.264 24/11/01,17:50:37,00,11,1, 11.9,1,1, -1.263, 10498.897, 414.333, 52852.264 24/11/01,17:50:37,01,11,1, 11.9,1,1, -1.263, 10498.900, 414.339, 52852.276 24/11/01,17:50:37,02,11,1, 11.9,1,1, -1.263, 10498.914, 414.302, 52852.245 24/11/01,17:50:37,03,11,1, 11.9,1,1, -1.263, 10498.891, 414.326, 52852.281 24/11/01,17:50:37,04,11,1, 11.9,1,1, -1.263, 10498.903, 414.317, 52852.313 24/11/01,17:50:37,05,11,1, 11.9,1,1, -1.263, 10498.868, 414.324, 52852.292 24/11/01,17:50:37,06,11,1, 11.9,1,1, -1.263, 10498.927, 414.320, 52852.316 24/11/01,17:50:37,07,11,1, 11.9,1,1, -1.263, 10498.919, 414.304, 52852.286 24/11/01,17:50:37,08,11,1, 11.9,1,1, -1.263, 10498.890, 414.294, 52852.281 24/11/01,17:50:37,09,11,1, 11.9,1,1, -1.263, 10498.916, 414.338, 52852.290 24/11/01,17:50:37,10,11,1, 11.9,1,1, -1.263, 10498.919, 414.317, 52852.279 24/11/01,17:50:37,11,11,1, 11.9,1,1, -1.263, 10498.895, 414.316, 52852.291 24/11/01,17:50:37,12,11,1, 11.9,1,1, -1.263, 10498.900, 414.328, 52852.292 24/11/01,17:50:37,13,11,1, 11.9,1,1, -1.263, 10498.906, 414.329, 52852.315 24/11/01,17:50:37,14,11,1, 11.9,1,1, -1.263, 10498.889, 414.327, 52852.285 24/11/01,17:50:37,15,11,1, 11.9,1,1, -1.263, 10498.926, 414.344, 52852.333 24/11/01,17:50:37,16,11,1, 11.9,1,1, -1.263, 10498.898, 414.290, 52852.266 24/11/01,17:50:37,17,11,1, 11.9,1,1, -1.263, 10498.915, 414.330, 52852.286 24/11/01,17:50:37,18,11,1, 11.9,1,1, -1.263, 10498.888, 414.322, 52852.321 24/11/01,17:50:37,19,11,1, 11.9,1,1, -1.263, 10498.919, 414.318, 52852.265 24/11/01,17:50:38,00,10,1, 11.8,1,1, -1.262, 10498.914, 414.318, 52852.265 24/11/01,17:50:38,01,10,1, 11.8,1,1, -1.262, 10498.921, 414.320, 52852.294 24/11/01,17:50:38,02,10,1, 11.8,1,1, -1.262, 10498.924, 414.323, 52852.298 24/11/01,17:50:38,03,10,1, 11.8,1,1, -1.262, 10498.880, 414.316, 52852.281 24/11/01,17:50:38,04,10,1, 11.8,1,1, -1.262, 10498.905, 414.318, 52852.294 24/11/01,17:50:38,05,10,1, 11.8,1,1, -1.262, 10498.895, 414.332, 52852.335 24/11/01,17:50:38,06,10,1, 11.8,1,1, -1.262, 10498.911, 414.336, 52852.316 24/11/01,17:50:38,07,10,1, 11.8,1,1, -1.262, 10498.930, 414.339, 52852.312 24/11/01,17:50:38,08,10,1, 11.8,1,1, -1.262, 10498.896, 414.309, 52852.291 24/11/01,17:50:38,09,10,1, 11.8,1,1, -1.262, 10498.909, 414.319, 52852.338 24/11/01,17:50:38,10,10,1, 11.8,1,1, -1.262, 10498.910, 414.297, 52852.313 24/11/01,17:50:38,11,10,1, 11.8,1,1, -1.262, 10498.913, 414.297, 52852.323 24/11/01,17:50:38,12,10,1, 11.8,1,1, -1.262, 10498.895, 414.329, 52852.330 24/11/01,17:50:38,13,10,1, 11.8,1,1, -1.262, 10498.888, 414.311, 52852.303 24/11/01,17:50:38,14,10,1, 11.8,1,1, -1.262, 10498.924, 414.303, 52852.299 24/11/01,17:50:38,15,10,1, 11.8,1,1, -1.262, 10498.892, 414.308, 52852.310 24/11/01,17:50:38,16,10,1, 11.8,1,1, -1.262, 10498.870, 414.331, 52852.272 24/11/01,17:50:38,17,10,1, 11.8,1,1, -1.262, 10498.901, 414.310, 52852.320 24/11/01,17:50:38,18,10,1, 11.8,1,1, -1.262, 10498.902, 414.324, 52852.309 24/11/01,17:50:38,19,10,1, 11.8,1,1, -1.262, 10498.903, 414.306, 52852.254 24/11/01,17:50:39,00,10,1, 11.9,1,1, -1.260, 10498.897, 414.306, 52852.254 24/11/01,17:50:39,01,10,1, 11.9,1,1, -1.260, 10498.908, 414.314, 52852.308 24/11/01,17:50:39,02,10,1, 11.9,1,1, -1.260, 10498.895, 414.335, 52852.333 24/11/01,17:50:39,03,10,1, 11.9,1,1, -1.260, 10498.901, 414.326, 52852.336 24/11/01,17:50:39,04,10,1, 11.9,1,1, -1.260, 10498.905, 414.328, 52852.363 24/11/01,17:50:39,05,10,1, 11.9,1,1, -1.260, 10498.893, 414.332, 52852.326 24/11/01,17:50:39,06,10,1, 11.9,1,1, -1.260, 10498.934, 414.338, 52852.325 24/11/01,17:50:39,07,10,1, 11.9,1,1, -1.260, 10498.904, 414.320, 52852.297 24/11/01,17:50:39,08,10,1, 11.9,1,1, -1.260, 10498.926, 414.329, 52852.335 24/11/01,17:50:39,09,10,1, 11.9,1,1, -1.260, 10498.911, 414.327, 52852.286 24/11/01,17:50:39,10,10,1, 11.9,1,1, -1.260, 10498.924, 414.335, 52852.272 24/11/01,17:50:39,11,10,1, 11.9,1,1, -1.260, 10498.906, 414.323, 52852.278 24/11/01,17:50:39,12,10,1, 11.9,1,1, -1.260, 10498.930, 414.297, 52852.356 24/11/01,17:50:39,13,10,1, 11.9,1,1, -1.260, 10498.912, 414.313, 52852.320 24/11/01,17:50:39,14,10,1, 11.9,1,1, -1.260, 10498.908, 414.304, 52852.277 24/11/01,17:50:39,15,10,1, 11.9,1,1, -1.260, 10498.899, 414.331, 52852.263 24/11/01,17:50:39,16,10,1, 11.9,1,1, -1.260, 10498.942, 414.299, 52852.214 24/11/01,17:50:39,17,10,1, 11.9,1,1, -1.260, 10498.887, 414.294, 52852.294 24/11/01,17:50:39,18,10,1, 11.9,1,1, -1.260, 10498.863, 414.332, 52852.560 24/11/01,17:50:39,19,10,1, 11.9,1,1, -1.260, 10498.917, 414.328, 52852.326 24/11/01,17:50:40,00,10,1, 12.0,1,1, -1.258, 10498.914, 414.328, 52852.326 24/11/01,17:50:40,01,10,1, 12.0,1,1, -1.258, 10498.916, 414.329, 52852.312 24/11/01,17:50:40,02,10,1, 12.0,1,1, -1.258, 10498.931, 414.340, 52852.306 24/11/01,17:50:40,03,10,1, 12.0,1,1, -1.258, 10498.899, 414.328, 52852.288 24/11/01,17:50:40,04,10,1, 12.0,1,1, -1.258, 10498.930, 414.310, 52852.197 24/11/01,17:50:40,05,10,1, 12.0,1,1, -1.258, 10498.911, 414.347, 52852.253 24/11/01,17:50:40,06,10,1, 12.0,1,1, -1.258, 10498.912, 414.333, 52852.276 24/11/01,17:50:40,07,10,1, 12.0,1,1, -1.258, 10498.902, 414.301, 52852.236 24/11/01,17:50:40,08,10,1, 12.0,1,1, -1.258, 10498.912, 414.331, 52852.283 24/11/01,17:50:40,09,10,1, 12.0,1,1, -1.258, 10498.909, 414.306, 52852.292 24/11/01,17:50:40,10,10,1, 12.0,1,1, -1.258, 10498.900, 414.317, 52852.291 24/11/01,17:50:40,11,10,1, 12.0,1,1, -1.258, 10498.897, 414.341, 52852.300 24/11/01,17:50:40,12,10,1, 12.0,1,1, -1.258, 10498.910, 414.324, 52852.316 24/11/01,17:50:40,13,10,1, 12.0,1,1, -1.258, 10498.911, 414.342, 52852.269 24/11/01,17:50:40,14,10,1, 12.0,1,1, -1.258, 10498.902, 414.339, 52852.335 24/11/01,17:50:40,15,10,1, 12.0,1,1, -1.258, 10498.917, 414.316, 52852.307 24/11/01,17:50:40,16,10,1, 12.0,1,1, -1.258, 10498.898, 414.317, 52852.332 24/11/01,17:50:40,17,10,1, 12.0,1,1, -1.258, 10498.906, 414.336, 52852.270 24/11/01,17:50:40,18,10,1, 12.0,1,1, -1.258, 10498.924, 414.319, 52852.248 24/11/01,17:50:40,19,10,1, 12.0,1,1, -1.258, 10498.919, 414.309, 52852.314 24/11/01,17:50:41,00,10,1, 11.9,1,1, -1.260, 10498.914, 414.309, 52852.314 24/11/01,17:50:41,01,10,1, 11.9,1,1, -1.260, 10498.894, 414.305, 52852.352 24/11/01,17:50:41,02,10,1, 11.9,1,1, -1.260, 10498.904, 414.311, 52852.260 24/11/01,17:50:41,03,10,1, 11.9,1,1, -1.260, 10498.875, 414.325, 52852.371 24/11/01,17:50:41,04,10,1, 11.9,1,1, -1.260, 10498.896, 414.310, 52852.306 24/11/01,17:50:41,05,10,1, 11.9,1,1, -1.260, 10498.880, 414.314, 52852.275 24/11/01,17:50:41,06,10,1, 11.9,1,1, -1.260, 10498.926, 414.325, 52852.271 24/11/01,17:50:41,07,10,1, 11.9,1,1, -1.260, 10498.909, 414.333, 52852.318 24/11/01,17:50:41,08,10,1, 11.9,1,1, -1.260, 10498.913, 414.330, 52852.313 24/11/01,17:50:41,09,10,1, 11.9,1,1, -1.260, 10498.889, 414.321, 52852.294 24/11/01,17:50:41,10,10,1, 11.9,1,1, -1.260, 10498.914, 414.318, 52852.298 24/11/01,17:50:41,11,10,1, 11.9,1,1, -1.260, 10498.905, 414.304, 52852.314 24/11/01,17:50:41,12,10,1, 11.9,1,1, -1.260, 10498.895, 414.309, 52852.304 24/11/01,17:50:41,13,10,1, 11.9,1,1, -1.260, 10498.903, 414.285, 52852.311 24/11/01,17:50:41,14,10,1, 11.9,1,1, -1.260, 10498.918, 414.323, 52852.300 24/11/01,17:50:41,15,10,1, 11.9,1,1, -1.260, 10498.883, 414.278, 52852.341 24/11/01,17:50:41,16,10,1, 11.9,1,1, -1.260, 10498.936, 414.321, 52852.345 24/11/01,17:50:41,17,10,1, 11.9,1,1, -1.260, 10498.860, 414.313, 52852.529 24/11/01,17:50:41,18,10,1, 11.9,1,1, -1.260, 10498.903, 414.322, 52852.332 24/11/01,17:50:41,19,10,1, 11.9,1,1, -1.260, 10498.898, 414.319, 52852.311 24/11/01,17:50:42,00,10,1, 11.9,1,1, -1.261, 10498.897, 414.319, 52852.311 24/11/01,17:50:42,01,10,1, 11.9,1,1, -1.261, 10498.910, 414.315, 52852.313 24/11/01,17:50:42,02,10,1, 11.9,1,1, -1.261, 10498.880, 414.314, 52852.315 24/11/01,17:50:42,03,10,1, 11.9,1,1, -1.261, 10498.921, 414.312, 52852.276 24/11/01,17:50:42,04,10,1, 11.9,1,1, -1.261, 10498.907, 414.315, 52852.293 24/11/01,17:50:42,05,10,1, 11.9,1,1, -1.261, 10498.920, 414.302, 52852.344 24/11/01,17:50:42,06,10,1, 11.9,1,1, -1.261, 10498.916, 414.298, 52852.325 24/11/01,17:50:42,07,10,1, 11.9,1,1, -1.261, 10498.904, 414.313, 52852.291 24/11/01,17:50:42,08,10,1, 11.9,1,1, -1.261, 10498.905, 414.325, 52852.363 24/11/01,17:50:42,09,10,1, 11.9,1,1, -1.261, 10498.886, 414.313, 52852.284 24/11/01,17:50:42,10,10,1, 11.9,1,1, -1.261, 10498.905, 414.307, 52852.297 24/11/01,17:50:42,11,10,1, 11.9,1,1, -1.261, 10498.927, 414.335, 52852.290 24/11/01,17:50:42,12,10,1, 11.9,1,1, -1.261, 10498.919, 414.312, 52852.301 24/11/01,17:50:42,13,10,1, 11.9,1,1, -1.261, 10498.890, 414.315, 52852.289 24/11/01,17:50:42,14,10,1, 11.9,1,1, -1.261, 10498.922, 414.317, 52852.301 24/11/01,17:50:42,15,10,1, 11.9,1,1, -1.261, 10498.909, 414.295, 52852.310 24/11/01,17:50:42,16,10,1, 11.9,1,1, -1.261, 10498.927, 414.345, 52852.336 24/11/01,17:50:42,17,10,1, 11.9,1,1, -1.261, 10498.909, 414.288, 52852.285 24/11/01,17:50:42,18,10,1, 11.9,1,1, -1.261, 10498.911, 414.319, 52852.299 24/11/01,17:50:42,19,10,1, 11.9,1,1, -1.261, 10498.894, 414.308, 52852.269 24/11/01,17:50:43,00,09,1, 11.9,1,1, -1.257, 10498.888, 414.308, 52852.269 24/11/01,17:50:43,01,09,1, 11.9,1,1, -1.257, 10498.901, 414.313, 52852.298 24/11/01,17:50:43,02,09,1, 11.9,1,1, -1.257, 10498.910, 414.317, 52852.342 24/11/01,17:50:43,03,09,1, 11.9,1,1, -1.257, 10498.912, 414.304, 52852.291 24/11/01,17:50:43,04,09,1, 11.9,1,1, -1.257, 10498.910, 414.323, 52852.297 24/11/01,17:50:43,05,09,1, 11.9,1,1, -1.257, 10498.896, 414.299, 52852.336 24/11/01,17:50:43,06,09,1, 11.9,1,1, -1.257, 10498.877, 414.295, 52852.322 24/11/01,17:50:43,07,09,1, 11.9,1,1, -1.257, 10498.906, 414.300, 52852.310 24/11/01,17:50:43,08,09,1, 11.9,1,1, -1.257, 10498.899, 414.323, 52852.317 24/11/01,17:50:43,09,09,1, 11.9,1,1, -1.257, 10498.913, 414.289, 52852.287 24/11/01,17:50:43,10,09,1, 11.9,1,1, -1.257, 10498.917, 414.313, 52852.291 24/11/01,17:50:43,11,09,1, 11.9,1,1, -1.257, 10498.899, 414.329, 52852.312 24/11/01,17:50:43,12,09,1, 11.9,1,1, -1.257, 10498.918, 414.315, 52852.314 24/11/01,17:50:43,13,09,1, 11.9,1,1, -1.257, 10498.922, 414.326, 52852.345 24/11/01,17:50:43,14,09,1, 11.9,1,1, -1.257, 10498.890, 414.304, 52852.309 24/11/01,17:50:43,15,09,1, 11.9,1,1, -1.257, 10498.902, 414.321, 52852.307 24/11/01,17:50:43,16,09,1, 11.9,1,1, -1.257, 10498.930, 414.328, 52852.357 24/11/01,17:50:43,17,09,1, 11.9,1,1, -1.257, 10498.895, 414.301, 52852.272 24/11/01,17:50:43,18,09,1, 11.9,1,1, -1.257, 10498.938, 414.302, 52852.298 24/11/01,17:50:43,19,09,1, 11.9,1,1, -1.257, 10498.929, 414.326, 52852.333 24/11/01,17:50:44,00,09,1, 11.9,1,1, -1.259, 10498.922, 414.326, 52852.333 24/11/01,17:50:44,01,09,1, 11.9,1,1, -1.259, 10498.920, 414.311, 52852.333 24/11/01,17:50:44,02,09,1, 11.9,1,1, -1.259, 10498.926, 414.353, 52852.295 24/11/01,17:50:44,03,09,1, 11.9,1,1, -1.259, 10498.898, 414.306, 52852.304 24/11/01,17:50:44,04,09,1, 11.9,1,1, -1.259, 10498.909, 414.330, 52852.326 24/11/01,17:50:44,05,09,1, 11.9,1,1, -1.259, 10498.893, 414.331, 52852.343 24/11/01,17:50:44,06,09,1, 11.9,1,1, -1.259, 10498.923, 414.330, 52852.318 24/11/01,17:50:44,07,09,1, 11.9,1,1, -1.259, 10498.888, 414.298, 52852.313 24/11/01,17:50:44,08,09,1, 11.9,1,1, -1.259, 10498.902, 414.305, 52852.314 24/11/01,17:50:44,09,09,1, 11.9,1,1, -1.259, 10498.897, 414.327, 52852.314 24/11/01,17:50:44,10,09,1, 11.9,1,1, -1.259, 10498.895, 414.332, 52852.349 24/11/01,17:50:44,11,09,1, 11.9,1,1, -1.259, 10498.903, 414.330, 52852.308 24/11/01,17:50:44,12,09,1, 11.9,1,1, -1.259, 10498.896, 414.296, 52852.312 24/11/01,17:50:44,13,09,1, 11.9,1,1, -1.259, 10498.897, 414.344, 52852.334 24/11/01,17:50:44,14,09,1, 11.9,1,1, -1.259, 10498.913, 414.314, 52852.358 24/11/01,17:50:44,15,09,1, 11.9,1,1, -1.259, 10498.907, 414.314, 52852.322 24/11/01,17:50:44,16,09,1, 11.9,1,1, -1.259, 10498.916, 414.315, 52852.310 24/11/01,17:50:44,17,09,1, 11.9,1,1, -1.259, 10498.905, 414.314, 52852.290 24/11/01,17:50:44,18,09,1, 11.9,1,1, -1.259, 10498.907, 414.314, 52852.292 24/11/01,17:50:44,19,09,1, 11.9,1,1, -1.259, 10498.918, 414.318, 52852.343 24/11/01,17:50:45,00,09,1, 11.9,1,1, -1.261, 10498.914, 414.318, 52852.343 24/11/01,17:50:45,01,09,1, 11.9,1,1, -1.261, 10498.907, 414.333, 52852.307 24/11/01,17:50:45,02,09,1, 11.9,1,1, -1.261, 10498.910, 414.307, 52852.309 24/11/01,17:50:45,03,09,1, 11.9,1,1, -1.261, 10498.907, 414.304, 52852.303 24/11/01,17:50:45,04,09,1, 11.9,1,1, -1.261, 10498.916, 414.314, 52852.316 24/11/01,17:50:45,05,09,1, 11.9,1,1, -1.261, 10498.906, 414.327, 52852.314 24/11/01,17:50:45,06,09,1, 11.9,1,1, -1.261, 10498.905, 414.301, 52852.296 24/11/01,17:50:45,07,09,1, 11.9,1,1, -1.261, 10498.926, 414.317, 52852.304 24/11/01,17:50:45,08,09,1, 11.9,1,1, -1.261, 10498.911, 414.306, 52852.318 24/11/01,17:50:45,09,09,1, 11.9,1,1, -1.261, 10498.905, 414.317, 52852.295 24/11/01,17:50:45,10,09,1, 11.9,1,1, -1.261, 10498.901, 414.318, 52852.279 24/11/01,17:50:45,11,09,1, 11.9,1,1, -1.261, 10498.897, 414.318, 52852.293 24/11/01,17:50:45,12,09,1, 11.9,1,1, -1.261, 10498.913, 414.317, 52852.291 24/11/01,17:50:45,13,09,1, 11.9,1,1, -1.261, 10498.897, 414.333, 52852.264 24/11/01,17:50:45,14,09,1, 11.9,1,1, -1.261, 10498.900, 414.317, 52852.305 24/11/01,17:50:45,15,09,1, 11.9,1,1, -1.261, 10498.917, 414.330, 52852.308 24/11/01,17:50:45,16,09,1, 11.9,1,1, -1.261, 10498.922, 414.326, 52852.311 24/11/01,17:50:45,17,09,1, 11.9,1,1, -1.261, 10498.898, 414.314, 52852.305 24/11/01,17:50:45,18,09,1, 11.9,1,1, -1.261, 10498.902, 414.319, 52852.291 24/11/01,17:50:45,19,09,1, 11.9,1,1, -1.261, 10498.891, 414.348, 52852.305 24/11/01,17:50:46,00,10,1, 11.9,1,1, -1.262, 10498.888, 414.348, 52852.305 24/11/01,17:50:46,01,10,1, 11.9,1,1, -1.262, 10498.925, 414.312, 52852.281 24/11/01,17:50:46,02,10,1, 11.9,1,1, -1.262, 10498.917, 414.350, 52852.313 24/11/01,17:50:46,03,10,1, 11.9,1,1, -1.262, 10498.918, 414.325, 52852.293 24/11/01,17:50:46,04,10,1, 11.9,1,1, -1.262, 10498.910, 414.337, 52852.269 24/11/01,17:50:46,05,10,1, 11.9,1,1, -1.262, 10498.901, 414.319, 52852.246 24/11/01,17:50:46,06,10,1, 11.9,1,1, -1.262, 10498.913, 414.305, 52852.323 24/11/01,17:50:46,07,10,1, 11.9,1,1, -1.262, 10498.909, 414.324, 52852.304 24/11/01,17:50:46,08,10,1, 11.9,1,1, -1.262, 10498.890, 414.302, 52852.290 24/11/01,17:50:46,09,10,1, 11.9,1,1, -1.262, 10498.876, 414.327, 52852.187 24/11/01,17:50:46,10,10,1, 11.9,1,1, -1.262, 10498.912, 414.315, 52852.301 24/11/01,17:50:46,11,10,1, 11.9,1,1, -1.262, 10498.912, 414.295, 52852.258 24/11/01,17:50:46,12,10,1, 11.9,1,1, -1.262, 10498.916, 414.307, 52852.288 24/11/01,17:50:46,13,10,1, 11.9,1,1, -1.262, 10498.908, 414.319, 52852.312 24/11/01,17:50:46,14,10,1, 11.9,1,1, -1.262, 10498.892, 414.328, 52852.304 24/11/01,17:50:46,15,10,1, 11.9,1,1, -1.262, 10498.891, 414.345, 52852.310 24/11/01,17:50:46,16,10,1, 11.9,1,1, -1.262, 10498.900, 414.320, 52852.330 24/11/01,17:50:46,17,10,1, 11.9,1,1, -1.262, 10498.895, 414.308, 52852.299 24/11/01,17:50:46,18,10,1, 11.9,1,1, -1.262, 10498.895, 414.327, 52852.338 24/11/01,17:50:46,19,10,1, 11.9,1,1, -1.262, 10498.904, 414.309, 52852.306 24/11/01,17:50:47,00,11,1, 11.9,1,1, -1.258, 10498.897, 414.309, 52852.306 24/11/01,17:50:47,01,11,1, 11.9,1,1, -1.258, 10498.914, 414.324, 52852.316 24/11/01,17:50:47,02,11,1, 11.9,1,1, -1.258, 10498.905, 414.317, 52852.327 24/11/01,17:50:47,03,11,1, 11.9,1,1, -1.258, 10498.912, 414.313, 52852.337 24/11/01,17:50:47,04,11,1, 11.9,1,1, -1.258, 10498.906, 414.311, 52852.344 24/11/01,17:50:47,05,11,1, 11.9,1,1, -1.258, 10498.915, 414.327, 52852.339 24/11/01,17:50:47,06,11,1, 11.9,1,1, -1.258, 10498.886, 414.319, 52852.312 24/11/01,17:50:47,07,11,1, 11.9,1,1, -1.258, 10498.894, 414.332, 52852.367 24/11/01,17:50:47,08,11,1, 11.9,1,1, -1.258, 10498.904, 414.323, 52852.327 24/11/01,17:50:47,09,11,1, 11.9,1,1, -1.258, 10498.923, 414.338, 52852.319 24/11/01,17:50:47,10,11,1, 11.9,1,1, -1.258, 10498.905, 414.322, 52852.318 24/11/01,17:50:47,11,11,1, 11.9,1,1, -1.258, 10498.897, 414.315, 52852.322 24/11/01,17:50:47,12,11,1, 11.9,1,1, -1.258, 10498.898, 414.345, 52852.300 24/11/01,17:50:47,13,11,1, 11.9,1,1, -1.258, 10498.898, 414.337, 52852.338 24/11/01,17:50:47,14,11,1, 11.9,1,1, -1.258, 10498.928, 414.305, 52852.366 24/11/01,17:50:47,15,11,1, 11.9,1,1, -1.258, 10498.896, 414.326, 52852.354 24/11/01,17:50:47,16,11,1, 11.9,1,1, -1.258, 10498.906, 414.319, 52852.328 24/11/01,17:50:47,17,11,1, 11.9,1,1, -1.258, 10498.895, 414.330, 52852.355 24/11/01,17:50:47,18,11,1, 11.9,1,1, -1.258, 10498.908, 414.336, 52852.334 24/11/01,17:50:47,19,11,1, 11.9,1,1, -1.258, 10498.880, 414.331, 52852.326 24/11/01,17:50:48,00,10,1, 12.0,1,1, -1.258, 10498.872, 414.331, 52852.326 24/11/01,17:50:48,01,10,1, 12.0,1,1, -1.258, 10498.900, 414.319, 52852.356 24/11/01,17:50:48,02,10,1, 12.0,1,1, -1.258, 10498.889, 414.321, 52852.311 24/11/01,17:50:48,03,10,1, 12.0,1,1, -1.258, 10498.890, 414.303, 52852.294 24/11/01,17:50:48,04,10,1, 12.0,1,1, -1.258, 10498.875, 414.318, 52852.304 24/11/01,17:50:48,05,10,1, 12.0,1,1, -1.258, 10498.895, 414.331, 52852.391 24/11/01,17:50:48,06,10,1, 12.0,1,1, -1.258, 10498.904, 414.315, 52852.299 24/11/01,17:50:48,07,10,1, 12.0,1,1, -1.258, 10498.903, 414.312, 52852.321 24/11/01,17:50:48,08,10,1, 12.0,1,1, -1.258, 10498.895, 414.337, 52852.379 24/11/01,17:50:48,09,10,1, 12.0,1,1, -1.258, 10498.887, 414.332, 52852.300 24/11/01,17:50:48,10,10,1, 12.0,1,1, -1.258, 10498.881, 414.305, 52852.299 24/11/01,17:50:48,11,10,1, 12.0,1,1, -1.258, 10498.891, 414.334, 52852.383 24/11/01,17:50:48,12,10,1, 12.0,1,1, -1.258, 10498.868, 414.333, 52852.316 24/11/01,17:50:48,13,10,1, 12.0,1,1, -1.258, 10498.882, 414.327, 52852.297 24/11/01,17:50:48,14,10,1, 12.0,1,1, -1.258, 10498.899, 414.338, 52852.360 24/11/01,17:50:48,15,10,1, 12.0,1,1, -1.258, 10498.861, 414.332, 52852.322 24/11/01,17:50:48,16,10,1, 12.0,1,1, -1.258, 10498.890, 414.350, 52852.340 24/11/01,17:50:48,17,10,1, 12.0,1,1, -1.258, 10498.887, 414.347, 52852.323 24/11/01,17:50:48,18,10,1, 12.0,1,1, -1.258, 10498.899, 414.325, 52852.311 24/11/01,17:50:48,19,10,1, 12.0,1,1, -1.258, 10498.904, 414.319, 52852.295 24/11/01,17:50:49,00,10,1, 12.0,1,1, -1.262, 10498.897, 414.319, 52852.295 24/11/01,17:50:49,01,10,1, 12.0,1,1, -1.262, 10498.919, 414.328, 52852.318 24/11/01,17:50:49,02,10,1, 12.0,1,1, -1.262, 10498.894, 414.321, 52852.350 24/11/01,17:50:49,03,10,1, 12.0,1,1, -1.262, 10498.907, 414.331, 52852.342 24/11/01,17:50:49,04,10,1, 12.0,1,1, -1.262, 10498.870, 414.338, 52852.334 24/11/01,17:50:49,05,10,1, 12.0,1,1, -1.262, 10498.900, 414.303, 52852.294 24/11/01,17:50:49,06,10,1, 12.0,1,1, -1.262, 10498.915, 414.326, 52852.362 24/11/01,17:50:49,07,10,1, 12.0,1,1, -1.262, 10498.867, 414.317, 52852.274 24/11/01,17:50:49,08,10,1, 12.0,1,1, -1.262, 10498.897, 414.351, 52852.293 24/11/01,17:50:49,09,10,1, 12.0,1,1, -1.262, 10498.898, 414.348, 52852.331 24/11/01,17:50:49,10,10,1, 12.0,1,1, -1.262, 10498.866, 414.327, 52852.321 24/11/01,17:50:49,11,10,1, 12.0,1,1, -1.262, 10498.895, 414.329, 52852.323 24/11/01,17:50:49,12,10,1, 12.0,1,1, -1.262, 10498.880, 414.333, 52852.297 24/11/01,17:50:49,13,10,1, 12.0,1,1, -1.262, 10498.892, 414.301, 52852.307 24/11/01,17:50:49,14,10,1, 12.0,1,1, -1.262, 10498.877, 414.345, 52852.354 24/11/01,17:50:49,15,10,1, 12.0,1,1, -1.262, 10498.895, 414.335, 52852.286 24/11/01,17:50:49,16,10,1, 12.0,1,1, -1.262, 10498.914, 414.338, 52852.175 24/11/01,17:50:49,17,10,1, 12.0,1,1, -1.262, 10498.901, 414.332, 52852.280 24/11/01,17:50:49,18,10,1, 12.0,1,1, -1.262, 10498.883, 414.312, 52852.290 24/11/01,17:50:49,19,10,1, 12.0,1,1, -1.262, 10498.901, 414.332, 52852.332 24/11/01,17:50:50,00,09,1, 12.0,1,1, -1.262, 10498.897, 414.332, 52852.332 24/11/01,17:50:50,01,09,1, 12.0,1,1, -1.262, 10498.889, 414.321, 52852.358 24/11/01,17:50:50,02,09,1, 12.0,1,1, -1.262, 10498.882, 414.347, 52852.325 24/11/01,17:50:50,03,09,1, 12.0,1,1, -1.262, 10498.879, 414.335, 52852.336 24/11/01,17:50:50,04,09,1, 12.0,1,1, -1.262, 10498.892, 414.318, 52852.313 24/11/01,17:50:50,05,09,1, 12.0,1,1, -1.262, 10498.881, 414.324, 52852.320 24/11/01,17:50:50,06,09,1, 12.0,1,1, -1.262, 10498.892, 414.344, 52852.302 24/11/01,17:50:50,07,09,1, 12.0,1,1, -1.262, 10498.885, 414.329, 52852.313 24/11/01,17:50:50,08,09,1, 12.0,1,1, -1.262, 10498.895, 414.319, 52852.314 24/11/01,17:50:50,09,09,1, 12.0,1,1, -1.262, 10498.883, 414.312, 52852.331 24/11/01,17:50:50,10,09,1, 12.0,1,1, -1.262, 10498.879, 414.321, 52852.297 24/11/01,17:50:50,11,09,1, 12.0,1,1, -1.262, 10498.895, 414.334, 52852.341 24/11/01,17:50:50,12,09,1, 12.0,1,1, -1.262, 10498.858, 414.308, 52852.288 24/11/01,17:50:50,13,09,1, 12.0,1,1, -1.262, 10498.899, 414.333, 52852.316 24/11/01,17:50:50,14,09,1, 12.0,1,1, -1.262, 10498.875, 414.332, 52852.271 24/11/01,17:50:50,15,09,1, 12.0,1,1, -1.262, 10498.870, 414.326, 52852.249 24/11/01,17:50:50,16,09,1, 12.0,1,1, -1.262, 10498.891, 414.347, 52852.303 24/11/01,17:50:50,17,09,1, 12.0,1,1, -1.262, 10498.875, 414.325, 52852.281 24/11/01,17:50:50,18,09,1, 12.0,1,1, -1.262, 10498.906, 414.340, 52852.306 24/11/01,17:50:50,19,09,1, 12.0,1,1, -1.262, 10498.894, 414.341, 52852.324 24/11/01,17:50:51,00,11,1, 12.0,1,1, -1.261, 10498.888, 414.341, 52852.324 24/11/01,17:50:51,01,11,1, 12.0,1,1, -1.261, 10498.881, 414.340, 52852.366 24/11/01,17:50:51,02,11,1, 12.0,1,1, -1.261, 10498.893, 414.344, 52852.350 24/11/01,17:50:51,03,11,1, 12.0,1,1, -1.261, 10498.876, 414.337, 52852.329 24/11/01,17:50:51,04,11,1, 12.0,1,1, -1.261, 10498.885, 414.347, 52852.316 24/11/01,17:50:51,05,11,1, 12.0,1,1, -1.261, 10498.876, 414.332, 52852.338 24/11/01,17:50:51,06,11,1, 12.0,1,1, -1.261, 10498.886, 414.320, 52852.299 24/11/01,17:50:51,07,11,1, 12.0,1,1, -1.261, 10498.880, 414.326, 52852.328 24/11/01,17:50:51,08,11,1, 12.0,1,1, -1.261, 10498.883, 414.341, 52852.303 24/11/01,17:50:51,09,11,1, 12.0,1,1, -1.261, 10498.888, 414.332, 52852.341 24/11/01,17:50:51,10,11,1, 12.0,1,1, -1.261, 10498.878, 414.339, 52852.237 24/11/01,17:50:51,11,11,1, 12.0,1,1, -1.261, 10498.879, 414.351, 52852.317 24/11/01,17:50:51,12,11,1, 12.0,1,1, -1.261, 10498.913, 414.353, 52852.304 24/11/01,17:50:51,13,11,1, 12.0,1,1, -1.261, 10498.899, 414.330, 52852.316 24/11/01,17:50:51,14,11,1, 12.0,1,1, -1.261, 10498.909, 414.339, 52852.317 24/11/01,17:50:51,15,11,1, 12.0,1,1, -1.261, 10498.893, 414.318, 52852.304 24/11/01,17:50:51,16,11,1, 12.0,1,1, -1.261, 10498.878, 414.343, 52852.293 24/11/01,17:50:51,17,11,1, 12.0,1,1, -1.261, 10498.865, 414.321, 52852.287 24/11/01,17:50:51,18,11,1, 12.0,1,1, -1.261, 10498.893, 414.329, 52852.331 24/11/01,17:50:51,19,11,1, 12.0,1,1, -1.261, 10498.881, 414.379, 52852.317 24/11/01,17:50:52,00,09,1, 11.9,1,1, -1.262, 10498.880, 414.379, 52852.317 24/11/01,17:50:52,01,09,1, 11.9,1,1, -1.262, 10498.892, 414.344, 52852.318 24/11/01,17:50:52,02,09,1, 11.9,1,1, -1.262, 10498.876, 414.343, 52852.381 24/11/01,17:50:52,03,09,1, 11.9,1,1, -1.262, 10498.867, 414.354, 52852.304 24/11/01,17:50:52,04,09,1, 11.9,1,1, -1.262, 10498.903, 414.368, 52852.282 24/11/01,17:50:52,05,09,1, 11.9,1,1, -1.262, 10498.876, 414.339, 52852.294 24/11/01,17:50:52,06,09,1, 11.9,1,1, -1.262, 10498.869, 414.333, 52852.353 24/11/01,17:50:52,07,09,1, 11.9,1,1, -1.262, 10498.867, 414.342, 52852.292 24/11/01,17:50:52,08,09,1, 11.9,1,1, -1.262, 10498.879, 414.347, 52852.247 24/11/01,17:50:52,09,09,1, 11.9,1,1, -1.262, 10498.867, 414.338, 52852.339 24/11/01,17:50:52,10,09,1, 11.9,1,1, -1.262, 10498.897, 414.341, 52852.283 24/11/01,17:50:52,11,09,1, 11.9,1,1, -1.262, 10498.872, 414.357, 52852.309 24/11/01,17:50:52,12,09,1, 11.9,1,1, -1.262, 10498.860, 414.341, 52852.311 24/11/01,17:50:52,13,09,1, 11.9,1,1, -1.262, 10498.862, 414.366, 52852.383 24/11/01,17:50:52,14,09,1, 11.9,1,1, -1.262, 10498.888, 414.327, 52852.296 24/11/01,17:50:52,15,09,1, 11.9,1,1, -1.262, 10498.875, 414.346, 52852.310 24/11/01,17:50:52,16,09,1, 11.9,1,1, -1.262, 10498.872, 414.357, 52852.379 24/11/01,17:50:52,17,09,1, 11.9,1,1, -1.262, 10498.886, 414.324, 52852.321 24/11/01,17:50:52,18,09,1, 11.9,1,1, -1.262, 10498.888, 414.359, 52852.360 24/11/01,17:50:52,19,09,1, 11.9,1,1, -1.262, 10498.892, 414.343, 52852.392 24/11/01,17:50:53,00,10,1, 11.8,1,1, -1.261, 10498.888, 414.343, 52852.392 24/11/01,17:50:53,01,10,1, 11.8,1,1, -1.261, 10498.854, 414.339, 52852.273 24/11/01,17:50:53,02,10,1, 11.8,1,1, -1.261, 10498.872, 414.341, 52852.319 24/11/01,17:50:53,03,10,1, 11.8,1,1, -1.261, 10498.895, 414.329, 52852.290 24/11/01,17:50:53,04,10,1, 11.8,1,1, -1.261, 10498.895, 414.335, 52852.349 24/11/01,17:50:53,05,10,1, 11.8,1,1, -1.261, 10498.889, 414.324, 52852.328 24/11/01,17:50:53,06,10,1, 11.8,1,1, -1.261, 10498.882, 414.339, 52852.340 24/11/01,17:50:53,07,10,1, 11.8,1,1, -1.261, 10498.881, 414.333, 52852.316 24/11/01,17:50:53,08,10,1, 11.8,1,1, -1.261, 10498.874, 414.336, 52852.285 24/11/01,17:50:53,09,10,1, 11.8,1,1, -1.261, 10498.874, 414.335, 52852.247 24/11/01,17:50:53,10,10,1, 11.8,1,1, -1.261, 10498.876, 414.346, 52852.360 24/11/01,17:50:53,11,10,1, 11.8,1,1, -1.261, 10498.880, 414.352, 52852.349 24/11/01,17:50:53,12,10,1, 11.8,1,1, -1.261, 10498.882, 414.348, 52852.315 24/11/01,17:50:53,13,10,1, 11.8,1,1, -1.261, 10498.893, 414.356, 52852.275 24/11/01,17:50:53,14,10,1, 11.8,1,1, -1.261, 10498.853, 414.328, 52852.322 24/11/01,17:50:53,15,10,1, 11.8,1,1, -1.261, 10498.875, 414.335, 52852.265 24/11/01,17:50:53,16,10,1, 11.8,1,1, -1.261, 10498.885, 414.363, 52852.385 24/11/01,17:50:53,17,10,1, 11.8,1,1, -1.261, 10498.852, 414.353, 52852.337 24/11/01,17:50:53,18,10,1, 11.8,1,1, -1.261, 10498.876, 414.325, 52852.299 24/11/01,17:50:53,19,10,1, 11.8,1,1, -1.261, 10498.881, 414.348, 52852.289 24/11/01,17:50:54,00,10,1, 11.9,1,1, -1.263, 10498.880, 414.348, 52852.289 24/11/01,17:50:54,01,10,1, 11.9,1,1, -1.263, 10498.902, 414.340, 52852.329 24/11/01,17:50:54,02,10,1, 11.9,1,1, -1.263, 10498.908, 414.315, 52852.281 24/11/01,17:50:54,03,10,1, 11.9,1,1, -1.263, 10498.879, 414.347, 52852.304 24/11/01,17:50:54,04,10,1, 11.9,1,1, -1.263, 10498.871, 414.332, 52852.341 24/11/01,17:50:54,05,10,1, 11.9,1,1, -1.263, 10498.858, 414.330, 52852.385 24/11/01,17:50:54,06,10,1, 11.9,1,1, -1.263, 10498.889, 414.311, 52852.284 24/11/01,17:50:54,07,10,1, 11.9,1,1, -1.263, 10498.884, 414.337, 52852.313 24/11/01,17:50:54,08,10,1, 11.9,1,1, -1.263, 10498.867, 414.349, 52852.318 24/11/01,17:50:54,09,10,1, 11.9,1,1, -1.263, 10498.887, 414.320, 52852.326 24/11/01,17:50:54,10,10,1, 11.9,1,1, -1.263, 10498.877, 414.325, 52852.297 24/11/01,17:50:54,11,10,1, 11.9,1,1, -1.263, 10498.866, 414.346, 52852.320 24/11/01,17:50:54,12,10,1, 11.9,1,1, -1.263, 10498.859, 414.339, 52852.302 24/11/01,17:50:54,13,10,1, 11.9,1,1, -1.263, 10498.875, 414.349, 52852.317 24/11/01,17:50:54,14,10,1, 11.9,1,1, -1.263, 10498.878, 414.326, 52852.264 24/11/01,17:50:54,15,10,1, 11.9,1,1, -1.263, 10498.862, 414.341, 52852.336 24/11/01,17:50:54,16,10,1, 11.9,1,1, -1.263, 10498.880, 414.312, 52852.294 24/11/01,17:50:54,17,10,1, 11.9,1,1, -1.263, 10498.852, 414.337, 52852.311 24/11/01,17:50:54,18,10,1, 11.9,1,1, -1.263, 10498.867, 414.330, 52852.274 24/11/01,17:50:54,19,10,1, 11.9,1,1, -1.263, 10498.890, 414.340, 52852.320 24/11/01,17:50:55,00,09,1, 11.9,1,1, -1.262, 10498.888, 414.340, 52852.320 24/11/01,17:50:55,01,09,1, 11.9,1,1, -1.262, 10498.859, 414.326, 52852.352 24/11/01,17:50:55,02,09,1, 11.9,1,1, -1.262, 10498.875, 414.337, 52852.310 24/11/01,17:50:55,03,09,1, 11.9,1,1, -1.262, 10498.865, 414.331, 52852.346 24/11/01,17:50:55,04,09,1, 11.9,1,1, -1.262, 10498.889, 414.341, 52852.349 24/11/01,17:50:55,05,09,1, 11.9,1,1, -1.262, 10498.865, 414.352, 52852.311 24/11/01,17:50:55,06,09,1, 11.9,1,1, -1.262, 10498.873, 414.345, 52852.328 24/11/01,17:50:55,07,09,1, 11.9,1,1, -1.262, 10498.861, 414.334, 52852.252 24/11/01,17:50:55,08,09,1, 11.9,1,1, -1.262, 10498.872, 414.330, 52852.362 24/11/01,17:50:55,09,09,1, 11.9,1,1, -1.262, 10498.864, 414.332, 52852.342 24/11/01,17:50:55,10,09,1, 11.9,1,1, -1.262, 10498.892, 414.329, 52852.136 24/11/01,17:50:55,11,09,1, 11.9,1,1, -1.262, 10498.871, 414.350, 52852.326 24/11/01,17:50:55,12,09,1, 11.9,1,1, -1.262, 10498.860, 414.333, 52852.339 24/11/01,17:50:55,13,09,1, 11.9,1,1, -1.262, 10498.879, 414.340, 52852.280 24/11/01,17:50:55,14,09,1, 11.9,1,1, -1.262, 10498.859, 414.361, 52852.327 24/11/01,17:50:55,15,09,1, 11.9,1,1, -1.262, 10498.850, 414.366, 52852.350 24/11/01,17:50:55,16,09,1, 11.9,1,1, -1.262, 10498.859, 414.354, 52852.361 24/11/01,17:50:55,17,09,1, 11.9,1,1, -1.262, 10498.849, 414.329, 52852.326 24/11/01,17:50:55,18,09,1, 11.9,1,1, -1.262, 10498.857, 414.325, 52852.256 24/11/01,17:50:55,19,09,1, 11.9,1,1, -1.262, 10498.854, 414.339, 52852.320 24/11/01,17:50:56,00,10,1, 11.9,1,1, -1.257, 10498.847, 414.339, 52852.320 24/11/01,17:50:56,01,10,1, 11.9,1,1, -1.257, 10498.861, 414.351, 52852.325 24/11/01,17:50:56,02,10,1, 11.9,1,1, -1.257, 10498.861, 414.334, 52852.327 24/11/01,17:50:56,03,10,1, 11.9,1,1, -1.257, 10498.858, 414.347, 52852.353 24/11/01,17:50:56,04,10,1, 11.9,1,1, -1.257, 10498.868, 414.346, 52852.330 24/11/01,17:50:56,05,10,1, 11.9,1,1, -1.257, 10498.869, 414.358, 52852.342 24/11/01,17:50:56,06,10,1, 11.9,1,1, -1.257, 10498.858, 414.331, 52852.363 24/11/01,17:50:56,07,10,1, 11.9,1,1, -1.257, 10498.887, 414.322, 52852.363 24/11/01,17:50:56,08,10,1, 11.9,1,1, -1.257, 10498.867, 414.321, 52852.334 24/11/01,17:50:56,09,10,1, 11.9,1,1, -1.257, 10498.862, 414.330, 52852.328 24/11/01,17:50:56,10,10,1, 11.9,1,1, -1.257, 10498.847, 414.362, 52852.313 24/11/01,17:50:56,11,10,1, 11.9,1,1, -1.257, 10498.848, 414.347, 52852.367 24/11/01,17:50:56,12,10,1, 11.9,1,1, -1.257, 10498.865, 414.338, 52852.324 24/11/01,17:50:56,13,10,1, 11.9,1,1, -1.257, 10498.854, 414.340, 52852.323 24/11/01,17:50:56,14,10,1, 11.9,1,1, -1.257, 10498.868, 414.329, 52852.349 24/11/01,17:50:56,15,10,1, 11.9,1,1, -1.257, 10498.859, 414.351, 52852.313 24/11/01,17:50:56,16,10,1, 11.9,1,1, -1.257, 10498.862, 414.355, 52852.384 24/11/01,17:50:56,17,10,1, 11.9,1,1, -1.257, 10498.837, 414.333, 52852.321 24/11/01,17:50:56,18,10,1, 11.9,1,1, -1.257, 10498.836, 414.354, 52852.368 24/11/01,17:50:56,19,10,1, 11.9,1,1, -1.257, 10498.859, 414.364, 52852.313 24/11/01,17:50:57,00,10,1, 11.9,1,1, -1.259, 10498.855, 414.364, 52852.313 24/11/01,17:50:57,01,10,1, 11.9,1,1, -1.259, 10498.840, 414.356, 52852.341 24/11/01,17:50:57,02,10,1, 11.9,1,1, -1.259, 10498.824, 414.416, 52852.556 24/11/01,17:50:57,03,10,1, 11.9,1,1, -1.259, 10498.861, 414.409, 52852.549 24/11/01,17:50:57,04,10,1, 11.9,1,1, -1.259, 10498.848, 414.407, 52852.577 24/11/01,17:50:57,05,10,1, 11.9,1,1, -1.259, 10498.853, 414.416, 52852.530 24/11/01,17:50:57,06,10,1, 11.9,1,1, -1.259, 10498.864, 414.414, 52852.548 24/11/01,17:50:57,07,10,1, 11.9,1,1, -1.259, 10498.839, 414.409, 52852.560 24/11/01,17:50:57,08,10,1, 11.9,1,1, -1.259, 10498.858, 414.412, 52852.526 24/11/01,17:50:57,09,10,1, 11.9,1,1, -1.259, 10498.889, 414.404, 52852.574 24/11/01,17:50:57,10,10,1, 11.9,1,1, -1.259, 10498.852, 414.422, 52852.575 24/11/01,17:50:57,11,10,1, 11.9,1,1, -1.259, 10498.854, 414.396, 52852.549 24/11/01,17:50:57,12,10,1, 11.9,1,1, -1.259, 10498.860, 414.393, 52852.539 24/11/01,17:50:57,13,10,1, 11.9,1,1, -1.259, 10498.853, 414.412, 52852.554 24/11/01,17:50:57,14,10,1, 11.9,1,1, -1.259, 10498.878, 414.426, 52852.574 24/11/01,17:50:57,15,10,1, 11.9,1,1, -1.259, 10498.867, 414.435, 52852.562 24/11/01,17:50:57,16,10,1, 11.9,1,1, -1.259, 10498.868, 414.425, 52852.532 24/11/01,17:50:57,17,10,1, 11.9,1,1, -1.259, 10498.871, 414.413, 52852.545 24/11/01,17:50:57,18,10,1, 11.9,1,1, -1.259, 10498.851, 414.408, 52852.585 24/11/01,17:50:57,19,10,1, 11.9,1,1, -1.259, 10498.851, 414.412, 52852.593 24/11/01,17:50:58,00,09,1, 11.8,1,1, -1.259, 10498.847, 414.412, 52852.593 24/11/01,17:50:58,01,09,1, 11.8,1,1, -1.259, 10498.886, 414.431, 52852.603 24/11/01,17:50:58,02,09,1, 11.8,1,1, -1.259, 10498.861, 414.394, 52852.576 24/11/01,17:50:58,03,09,1, 11.8,1,1, -1.259, 10498.841, 414.413, 52852.582 24/11/01,17:50:58,04,09,1, 11.8,1,1, -1.259, 10498.869, 414.411, 52852.532 24/11/01,17:50:58,05,09,1, 11.8,1,1, -1.259, 10498.851, 414.398, 52852.487 24/11/01,17:50:58,06,09,1, 11.8,1,1, -1.259, 10498.856, 414.434, 52852.543 24/11/01,17:50:58,07,09,1, 11.8,1,1, -1.259, 10498.844, 414.390, 52852.544 24/11/01,17:50:58,08,09,1, 11.8,1,1, -1.259, 10498.837, 414.415, 52852.577 24/11/01,17:50:58,09,09,1, 11.8,1,1, -1.259, 10498.848, 414.401, 52852.553 24/11/01,17:50:58,10,09,1, 11.8,1,1, -1.259, 10498.859, 414.400, 52852.537 24/11/01,17:50:58,11,09,1, 11.8,1,1, -1.259, 10498.869, 414.405, 52852.496 24/11/01,17:50:58,12,09,1, 11.8,1,1, -1.259, 10498.841, 414.408, 52852.520 24/11/01,17:50:58,13,09,1, 11.8,1,1, -1.259, 10498.852, 414.407, 52852.565 24/11/01,17:50:58,14,09,1, 11.8,1,1, -1.259, 10498.858, 414.402, 52852.282 24/11/01,17:50:58,15,09,1, 11.8,1,1, -1.259, 10498.834, 414.412, 52852.579 24/11/01,17:50:58,16,09,1, 11.8,1,1, -1.259, 10498.832, 414.420, 52852.629 24/11/01,17:50:58,17,09,1, 11.8,1,1, -1.259, 10498.875, 414.417, 52852.610 24/11/01,17:50:58,18,09,1, 11.8,1,1, -1.259, 10498.850, 414.426, 52852.567 24/11/01,17:50:58,19,09,1, 11.8,1,1, -1.259, 10498.841, 414.409, 52852.569 24/11/01,17:50:59,00,10,1, 11.9,1,1, -1.260, 10498.838, 414.409, 52852.569 24/11/01,17:50:59,01,10,1, 11.9,1,1, -1.260, 10498.841, 414.419, 52852.610 24/11/01,17:50:59,02,10,1, 11.9,1,1, -1.260, 10498.842, 414.427, 52852.572 24/11/01,17:50:59,03,10,1, 11.9,1,1, -1.260, 10498.849, 414.410, 52852.576 24/11/01,17:50:59,04,10,1, 11.9,1,1, -1.260, 10498.874, 414.401, 52852.581 24/11/01,17:50:59,05,10,1, 11.9,1,1, -1.260, 10498.852, 414.424, 52852.573 24/11/01,17:50:59,06,10,1, 11.9,1,1, -1.260, 10498.872, 414.423, 52852.591 24/11/01,17:50:59,07,10,1, 11.9,1,1, -1.260, 10498.824, 414.404, 52852.542 24/11/01,17:50:59,08,10,1, 11.9,1,1, -1.260, 10498.829, 414.407, 52852.581 24/11/01,17:50:59,09,10,1, 11.9,1,1, -1.260, 10498.851, 414.419, 52852.557 24/11/01,17:50:59,10,10,1, 11.9,1,1, -1.260, 10498.836, 414.425, 52852.575 24/11/01,17:50:59,11,10,1, 11.9,1,1, -1.260, 10498.850, 414.427, 52852.582 24/11/01,17:50:59,12,10,1, 11.9,1,1, -1.260, 10498.836, 414.410, 52852.569 24/11/01,17:50:59,13,10,1, 11.9,1,1, -1.260, 10498.825, 414.390, 52852.539 24/11/01,17:50:59,14,10,1, 11.9,1,1, -1.260, 10498.828, 414.424, 52852.527 24/11/01,17:50:59,15,10,1, 11.9,1,1, -1.260, 10498.831, 414.417, 52852.536 24/11/01,17:50:59,16,10,1, 11.9,1,1, -1.260, 10498.839, 414.403, 52852.563 24/11/01,17:50:59,17,10,1, 11.9,1,1, -1.260, 10498.849, 414.413, 52852.632 24/11/01,17:50:59,18,10,1, 11.9,1,1, -1.260, 10498.826, 414.402, 52852.537 24/11/01,17:50:59,19,10,1, 11.9,1,1, -1.260, 10498.833, 414.420, 52852.517 24/11/01,17:51:00,00,10,1, 12.0,1,1, -1.264, 10498.830, 414.420, 52852.517 24/11/01,17:51:00,01,10,1, 12.0,1,1, -1.264, 10498.862, 414.423, 52852.633 24/11/01,17:51:00,02,10,1, 12.0,1,1, -1.264, 10498.834, 414.352, 52852.483 24/11/01,17:51:00,03,10,1, 12.0,1,1, -1.264, 10498.855, 414.338, 52852.350 24/11/01,17:51:00,04,10,1, 12.0,1,1, -1.264, 10498.868, 414.332, 52852.398 24/11/01,17:51:00,05,10,1, 12.0,1,1, -1.264, 10498.881, 414.327, 52852.263 24/11/01,17:51:00,06,10,1, 12.0,1,1, -1.264, 10498.883, 414.343, 52852.329 24/11/01,17:51:00,07,10,1, 12.0,1,1, -1.264, 10498.865, 414.352, 52852.358 24/11/01,17:51:00,08,10,1, 12.0,1,1, -1.264, 10498.849, 414.363, 52852.368 24/11/01,17:51:00,09,10,1, 12.0,1,1, -1.264, 10498.840, 414.368, 52852.470 24/11/01,17:51:00,10,10,1, 12.0,1,1, -1.264, 10498.829, 414.330, 52852.323 24/11/01,17:51:00,11,10,1, 12.0,1,1, -1.264, 10498.834, 414.393, 52852.478 24/11/01,17:51:00,12,10,1, 12.0,1,1, -1.264, 10498.839, 414.389, 52852.337 24/11/01,17:51:00,13,10,1, 12.0,1,1, -1.264, 10498.838, 414.368, 52852.321 24/11/01,17:51:00,14,10,1, 12.0,1,1, -1.264, 10498.830, 414.360, 52852.357 24/11/01,17:51:00,15,10,1, 12.0,1,1, -1.264, 10498.825, 414.391, 52852.369 24/11/01,17:51:00,16,10,1, 12.0,1,1, -1.264, 10498.853, 414.353, 52852.362 24/11/01,17:51:00,17,10,1, 12.0,1,1, -1.264, 10498.843, 414.366, 52852.325 24/11/01,17:51:00,18,10,1, 12.0,1,1, -1.264, 10498.840, 414.366, 52852.353 24/11/01,17:51:00,19,10,1, 12.0,1,1, -1.264, 10498.839, 414.364, 52852.335 24/11/01,17:51:01,00,09,1, 11.9,1,1, -1.260, 10498.838, 414.364, 52852.335 24/11/01,17:51:01,01,09,1, 11.9,1,1, -1.260, 10498.830, 414.370, 52852.351 24/11/01,17:51:01,02,09,1, 11.9,1,1, -1.260, 10498.842, 414.357, 52852.329 24/11/01,17:51:01,03,09,1, 11.9,1,1, -1.260, 10498.825, 414.381, 52852.328 24/11/01,17:51:01,04,09,1, 11.9,1,1, -1.260, 10498.819, 414.354, 52852.353 24/11/01,17:51:01,05,09,1, 11.9,1,1, -1.260, 10498.813, 414.355, 52852.331 24/11/01,17:51:01,06,09,1, 11.9,1,1, -1.260, 10498.831, 414.353, 52852.369 24/11/01,17:51:01,07,09,1, 11.9,1,1, -1.260, 10498.816, 414.397, 52852.593 24/11/01,17:51:01,08,09,1, 11.9,1,1, -1.260, 10498.815, 414.354, 52852.366 24/11/01,17:51:01,09,09,1, 11.9,1,1, -1.260, 10498.806, 414.379, 52852.386 24/11/01,17:51:01,10,09,1, 11.9,1,1, -1.260, 10498.830, 414.377, 52852.369 24/11/01,17:51:01,11,09,1, 11.9,1,1, -1.260, 10498.823, 414.372, 52852.353 24/11/01,17:51:01,12,09,1, 11.9,1,1, -1.260, 10498.839, 414.388, 52852.354 24/11/01,17:51:01,13,09,1, 11.9,1,1, -1.260, 10498.831, 414.354, 52852.307 24/11/01,17:51:01,14,09,1, 11.9,1,1, -1.260, 10498.815, 414.354, 52852.321 24/11/01,17:51:01,15,09,1, 11.9,1,1, -1.260, 10498.842, 414.380, 52852.346 24/11/01,17:51:01,16,09,1, 11.9,1,1, -1.260, 10498.840, 414.352, 52852.346 24/11/01,17:51:01,17,09,1, 11.9,1,1, -1.260, 10498.828, 414.360, 52852.376 24/11/01,17:51:01,18,09,1, 11.9,1,1, -1.260, 10498.835, 414.362, 52852.376 24/11/01,17:51:01,19,09,1, 11.9,1,1, -1.260, 10498.816, 414.341, 52852.331 24/11/01,17:51:02,00,09,1, 11.9,1,1, -1.255, 10498.813, 414.341, 52852.331 24/11/01,17:51:02,01,09,1, 11.9,1,1, -1.255, 10498.825, 414.346, 52852.363 24/11/01,17:51:02,02,09,1, 11.9,1,1, -1.255, 10498.816, 414.356, 52852.367 24/11/01,17:51:02,03,09,1, 11.9,1,1, -1.255, 10498.840, 414.387, 52852.375 24/11/01,17:51:02,04,09,1, 11.9,1,1, -1.255, 10498.830, 414.353, 52852.315 24/11/01,17:51:02,05,09,1, 11.9,1,1, -1.255, 10498.834, 414.374, 52852.342 24/11/01,17:51:02,06,09,1, 11.9,1,1, -1.255, 10498.834, 414.380, 52852.377 24/11/01,17:51:02,07,09,1, 11.9,1,1, -1.255, 10498.853, 414.365, 52852.411 24/11/01,17:51:02,08,09,1, 11.9,1,1, -1.255, 10498.824, 414.369, 52852.369 24/11/01,17:51:02,09,09,1, 11.9,1,1, -1.255, 10498.819, 414.381, 52852.303 24/11/01,17:51:02,10,09,1, 11.9,1,1, -1.255, 10498.817, 414.374, 52852.314 24/11/01,17:51:02,11,09,1, 11.9,1,1, -1.255, 10498.819, 414.386, 52852.356 24/11/01,17:51:02,12,09,1, 11.9,1,1, -1.255, 10498.817, 414.366, 52852.401 24/11/01,17:51:02,13,09,1, 11.9,1,1, -1.255, 10498.827, 414.363, 52852.357 24/11/01,17:51:02,14,09,1, 11.9,1,1, -1.255, 10498.822, 414.355, 52852.366 24/11/01,17:51:02,15,09,1, 11.9,1,1, -1.255, 10498.813, 414.378, 52852.363 24/11/01,17:51:02,16,09,1, 11.9,1,1, -1.255, 10498.826, 414.380, 52852.336 24/11/01,17:51:02,17,09,1, 11.9,1,1, -1.255, 10498.833, 414.370, 52852.364 24/11/01,17:51:02,18,09,1, 11.9,1,1, -1.255, 10498.805, 414.379, 52852.361 24/11/01,17:51:02,19,09,1, 11.9,1,1, -1.255, 10498.832, 414.373, 52852.397 24/11/01,17:51:03,00,09,1, 11.9,1,1, -1.260, 10498.830, 414.373, 52852.397 24/11/01,17:51:03,01,09,1, 11.9,1,1, -1.260, 10498.812, 414.365, 52852.354 24/11/01,17:51:03,02,09,1, 11.9,1,1, -1.260, 10498.839, 414.369, 52852.361 24/11/01,17:51:03,03,09,1, 11.9,1,1, -1.260, 10498.820, 414.403, 52852.382 24/11/01,17:51:03,04,09,1, 11.9,1,1, -1.260, 10498.832, 414.365, 52852.317 24/11/01,17:51:03,05,09,1, 11.9,1,1, -1.260, 10498.839, 414.376, 52852.353 24/11/01,17:51:03,06,09,1, 11.9,1,1, -1.260, 10498.835, 414.356, 52852.331 24/11/01,17:51:03,07,09,1, 11.9,1,1, -1.260, 10498.813, 414.384, 52852.405 24/11/01,17:51:03,08,09,1, 11.9,1,1, -1.260, 10498.841, 414.379, 52852.375 24/11/01,17:51:03,09,09,1, 11.9,1,1, -1.260, 10498.802, 414.385, 52852.425 24/11/01,17:51:03,10,09,1, 11.9,1,1, -1.260, 10498.829, 414.367, 52852.397 24/11/01,17:51:03,11,09,1, 11.9,1,1, -1.260, 10498.843, 414.389, 52852.516 24/11/01,17:51:03,12,09,1, 11.9,1,1, -1.260, 10498.777, 414.375, 52852.421 24/11/01,17:51:03,13,09,1, 11.9,1,1, -1.260, 10498.798, 414.377, 52852.433 24/11/01,17:51:03,14,09,1, 11.9,1,1, -1.260, 10498.805, 414.380, 52852.428 24/11/01,17:51:03,15,09,1, 11.9,1,1, -1.260, 10498.825, 414.375, 52852.362 24/11/01,17:51:03,16,09,1, 11.9,1,1, -1.260, 10498.814, 414.396, 52852.355 24/11/01,17:51:03,17,09,1, 11.9,1,1, -1.260, 10498.836, 414.380, 52852.386 24/11/01,17:51:03,18,09,1, 11.9,1,1, -1.260, 10498.827, 414.376, 52852.395 24/11/01,17:51:03,19,09,1, 11.9,1,1, -1.260, 10498.814, 414.388, 52852.371 24/11/01,17:51:04,00,09,1, 11.9,1,1, -1.259, 10498.813, 414.388, 52852.371 24/11/01,17:51:04,01,09,1, 11.9,1,1, -1.259, 10498.803, 414.344, 52852.355 24/11/01,17:51:04,02,09,1, 11.9,1,1, -1.259, 10498.831, 414.375, 52852.387 24/11/01,17:51:04,03,09,1, 11.9,1,1, -1.259, 10498.832, 414.391, 52852.403 24/11/01,17:51:04,04,09,1, 11.9,1,1, -1.259, 10498.831, 414.355, 52852.345 24/11/01,17:51:04,05,09,1, 11.9,1,1, -1.259, 10498.843, 414.384, 52852.345 24/11/01,17:51:04,06,09,1, 11.9,1,1, -1.259, 10498.834, 414.384, 52852.362 24/11/01,17:51:04,07,09,1, 11.9,1,1, -1.259, 10498.826, 414.375, 52852.398 24/11/01,17:51:04,08,09,1, 11.9,1,1, -1.259, 10498.825, 414.383, 52852.368 24/11/01,17:51:04,09,09,1, 11.9,1,1, -1.259, 10498.811, 414.386, 52852.387 24/11/01,17:51:04,10,09,1, 11.9,1,1, -1.259, 10498.823, 414.373, 52852.337 24/11/01,17:51:04,11,09,1, 11.9,1,1, -1.259, 10498.848, 414.380, 52852.393 24/11/01,17:51:04,12,09,1, 11.9,1,1, -1.259, 10498.820, 414.374, 52852.327 24/11/01,17:51:04,13,09,1, 11.9,1,1, -1.259, 10498.811, 414.398, 52852.375 24/11/01,17:51:04,14,09,1, 11.9,1,1, -1.259, 10498.824, 414.383, 52852.360 24/11/01,17:51:04,15,09,1, 11.9,1,1, -1.259, 10498.833, 414.348, 52852.376 24/11/01,17:51:04,16,09,1, 11.9,1,1, -1.259, 10498.821, 414.368, 52852.352 24/11/01,17:51:04,17,09,1, 11.9,1,1, -1.259, 10498.818, 414.355, 52852.376 24/11/01,17:51:04,18,09,1, 11.9,1,1, -1.259, 10498.826, 414.401, 52852.411 24/11/01,17:51:04,19,09,1, 11.9,1,1, -1.259, 10498.837, 414.384, 52852.405 24/11/01,17:51:05,00,09,1, 11.9,1,1, -1.259, 10498.830, 414.384, 52852.405 24/11/01,17:51:05,01,09,1, 11.9,1,1, -1.259, 10498.828, 414.378, 52852.436 24/11/01,17:51:05,02,09,1, 11.9,1,1, -1.259, 10498.835, 414.356, 52852.353 24/11/01,17:51:05,03,09,1, 11.9,1,1, -1.259, 10498.830, 414.379, 52852.356 24/11/01,17:51:05,04,09,1, 11.9,1,1, -1.259, 10498.835, 414.351, 52852.327 24/11/01,17:51:05,05,09,1, 11.9,1,1, -1.259, 10498.821, 414.376, 52852.410 24/11/01,17:51:05,06,09,1, 11.9,1,1, -1.259, 10498.828, 414.378, 52852.252 24/11/01,17:51:05,07,09,1, 11.9,1,1, -1.259, 10498.812, 414.353, 52852.347 24/11/01,17:51:05,08,09,1, 11.9,1,1, -1.259, 10498.826, 414.406, 52852.442 24/11/01,17:51:05,09,09,1, 11.9,1,1, -1.259, 10498.816, 414.385, 52852.401 24/11/01,17:51:05,10,09,1, 11.9,1,1, -1.259, 10498.809, 414.365, 52852.395 24/11/01,17:51:05,11,09,1, 11.9,1,1, -1.259, 10498.806, 414.374, 52852.387 24/11/01,17:51:05,12,09,1, 11.9,1,1, -1.259, 10498.824, 414.380, 52852.342 24/11/01,17:51:05,13,09,1, 11.9,1,1, -1.259, 10498.817, 414.370, 52852.351 24/11/01,17:51:05,14,09,1, 11.9,1,1, -1.259, 10498.804, 414.369, 52852.379 24/11/01,17:51:05,15,09,1, 11.9,1,1, -1.259, 10498.829, 414.365, 52852.430 24/11/01,17:51:05,16,09,1, 11.9,1,1, -1.259, 10498.813, 414.366, 52852.476 24/11/01,17:51:05,17,09,1, 11.9,1,1, -1.259, 10498.828, 414.365, 52852.348 24/11/01,17:51:05,18,09,1, 11.9,1,1, -1.259, 10498.832, 414.378, 52852.369 24/11/01,17:51:05,19,09,1, 11.9,1,1, -1.259, 10498.811, 414.381, 52852.390 24/11/01,17:51:06,00,09,1, 11.9,1,1, -1.260, 10498.805, 414.381, 52852.390 24/11/01,17:51:06,01,09,1, 11.9,1,1, -1.260, 10498.802, 414.367, 52852.412 24/11/01,17:51:06,02,09,1, 11.9,1,1, -1.260, 10498.814, 414.381, 52852.409 24/11/01,17:51:06,03,09,1, 11.9,1,1, -1.260, 10498.800, 414.352, 52852.389 24/11/01,17:51:06,04,09,1, 11.9,1,1, -1.260, 10498.824, 414.371, 52852.412 24/11/01,17:51:06,05,09,1, 11.9,1,1, -1.260, 10498.815, 414.358, 52852.405 24/11/01,17:51:06,06,09,1, 11.9,1,1, -1.260, 10498.826, 414.376, 52852.388 24/11/01,17:51:06,07,09,1, 11.9,1,1, -1.260, 10498.810, 414.370, 52852.428 24/11/01,17:51:06,08,09,1, 11.9,1,1, -1.260, 10498.824, 414.390, 52852.393 24/11/01,17:51:06,09,09,1, 11.9,1,1, -1.260, 10498.817, 414.381, 52852.401 24/11/01,17:51:06,10,09,1, 11.9,1,1, -1.260, 10498.820, 414.350, 52852.395 24/11/01,17:51:06,11,09,1, 11.9,1,1, -1.260, 10498.811, 414.347, 52852.391 24/11/01,17:51:06,12,09,1, 11.9,1,1, -1.260, 10498.818, 414.372, 52852.380 24/11/01,17:51:06,13,09,1, 11.9,1,1, -1.260, 10498.814, 414.385, 52852.414 24/11/01,17:51:06,14,09,1, 11.9,1,1, -1.260, 10498.797, 414.372, 52852.376 24/11/01,17:51:06,15,09,1, 11.9,1,1, -1.260, 10498.823, 414.351, 52852.385 24/11/01,17:51:06,16,09,1, 11.9,1,1, -1.260, 10498.805, 414.387, 52852.381 24/11/01,17:51:06,17,09,1, 11.9,1,1, -1.260, 10498.828, 414.368, 52852.333 24/11/01,17:51:06,18,09,1, 11.9,1,1, -1.260, 10498.794, 414.386, 52852.438 24/11/01,17:51:06,19,09,1, 11.9,1,1, -1.260, 10498.852, 414.384, 52852.398 24/11/01,17:51:07,00,09,1, 11.8,1,1, -1.262, 10498.847, 414.384, 52852.398 24/11/01,17:51:07,01,09,1, 11.8,1,1, -1.262, 10498.809, 414.366, 52852.502 24/11/01,17:51:07,02,09,1, 11.8,1,1, -1.262, 10498.823, 414.358, 52852.380 24/11/01,17:51:07,03,09,1, 11.8,1,1, -1.262, 10498.792, 414.360, 52852.500 24/11/01,17:51:07,04,09,1, 11.8,1,1, -1.262, 10498.818, 414.356, 52852.356 24/11/01,17:51:07,05,09,1, 11.8,1,1, -1.262, 10498.797, 414.354, 52852.288 24/11/01,17:51:07,06,09,1, 11.8,1,1, -1.262, 10498.837, 414.378, 52852.337 24/11/01,17:51:07,07,09,1, 11.8,1,1, -1.262, 10498.784, 414.356, 52852.386 24/11/01,17:51:07,08,09,1, 11.8,1,1, -1.262, 10498.813, 414.339, 52852.339 24/11/01,17:51:07,09,09,1, 11.8,1,1, -1.262, 10498.807, 414.399, 52852.358 24/11/01,17:51:07,10,09,1, 11.8,1,1, -1.262, 10498.800, 414.362, 52852.431 24/11/01,17:51:07,11,09,1, 11.8,1,1, -1.262, 10498.810, 414.360, 52852.413 24/11/01,17:51:07,12,09,1, 11.8,1,1, -1.262, 10498.799, 414.385, 52852.448 24/11/01,17:51:07,13,09,1, 11.8,1,1, -1.262, 10498.786, 414.362, 52852.396 24/11/01,17:51:07,14,09,1, 11.8,1,1, -1.262, 10498.794, 414.370, 52852.427 24/11/01,17:51:07,15,09,1, 11.8,1,1, -1.262, 10498.779, 414.374, 52852.398 24/11/01,17:51:07,16,09,1, 11.8,1,1, -1.262, 10498.802, 414.363, 52852.383 24/11/01,17:51:07,17,09,1, 11.8,1,1, -1.262, 10498.819, 414.378, 52852.361 24/11/01,17:51:07,18,09,1, 11.8,1,1, -1.262, 10498.803, 414.391, 52852.421 24/11/01,17:51:07,19,09,1, 11.8,1,1, -1.262, 10498.797, 414.366, 52852.409 24/11/01,17:51:08,00,09,1, 11.9,1,1, -1.262, 10498.797, 414.366, 52852.409 24/11/01,17:51:08,01,09,1, 11.9,1,1, -1.262, 10498.799, 414.388, 52852.394 24/11/01,17:51:08,02,09,1, 11.9,1,1, -1.262, 10498.777, 414.349, 52852.342 24/11/01,17:51:08,03,09,1, 11.9,1,1, -1.262, 10498.792, 414.352, 52852.396 24/11/01,17:51:08,04,09,1, 11.9,1,1, -1.262, 10498.797, 414.363, 52852.476 24/11/01,17:51:08,05,09,1, 11.9,1,1, -1.262, 10498.800, 414.353, 52852.377 24/11/01,17:51:08,06,09,1, 11.9,1,1, -1.262, 10498.815, 414.387, 52852.450 24/11/01,17:51:08,07,09,1, 11.9,1,1, -1.262, 10498.813, 414.389, 52852.404 24/11/01,17:51:08,08,09,1, 11.9,1,1, -1.262, 10498.795, 414.358, 52852.438 24/11/01,17:51:08,09,09,1, 11.9,1,1, -1.262, 10498.769, 414.382, 52852.571 24/11/01,17:51:08,10,09,1, 11.9,1,1, -1.262, 10498.794, 414.367, 52852.467 24/11/01,17:51:08,11,09,1, 11.9,1,1, -1.262, 10498.803, 414.376, 52852.372 24/11/01,17:51:08,12,09,1, 11.9,1,1, -1.262, 10498.805, 414.395, 52852.395 24/11/01,17:51:08,13,09,1, 11.9,1,1, -1.262, 10498.785, 414.361, 52852.400 24/11/01,17:51:08,14,09,1, 11.9,1,1, -1.262, 10498.771, 414.407, 52852.413 24/11/01,17:51:08,15,09,1, 11.9,1,1, -1.262, 10498.789, 414.382, 52852.383 24/11/01,17:51:08,16,09,1, 11.9,1,1, -1.262, 10498.782, 414.354, 52852.370 24/11/01,17:51:08,17,09,1, 11.9,1,1, -1.262, 10498.781, 414.381, 52852.382 24/11/01,17:51:08,18,09,1, 11.9,1,1, -1.262, 10498.765, 414.362, 52852.355 24/11/01,17:51:08,19,09,1, 11.9,1,1, -1.262, 10498.795, 414.380, 52852.393 24/11/01,17:51:09,00,10,1, 11.9,1,1, -1.260, 10498.788, 414.380, 52852.393 24/11/01,17:51:09,01,10,1, 11.9,1,1, -1.260, 10498.789, 414.383, 52852.401 24/11/01,17:51:09,02,10,1, 11.9,1,1, -1.260, 10498.785, 414.354, 52852.362 24/11/01,17:51:09,03,10,1, 11.9,1,1, -1.260, 10498.789, 414.364, 52852.376 24/11/01,17:51:09,04,10,1, 11.9,1,1, -1.260, 10498.809, 414.401, 52852.369 24/11/01,17:51:09,05,10,1, 11.9,1,1, -1.260, 10498.803, 414.367, 52852.370 24/11/01,17:51:09,06,10,1, 11.9,1,1, -1.260, 10498.780, 414.372, 52852.372 24/11/01,17:51:09,07,10,1, 11.9,1,1, -1.260, 10498.816, 414.396, 52852.411 24/11/01,17:51:09,08,10,1, 11.9,1,1, -1.260, 10498.784, 414.345, 52852.348 24/11/01,17:51:09,09,10,1, 11.9,1,1, -1.260, 10498.769, 414.360, 52852.372 24/11/01,17:51:09,10,10,1, 11.9,1,1, -1.260, 10498.801, 414.363, 52852.384 24/11/01,17:51:09,11,10,1, 11.9,1,1, -1.260, 10498.782, 414.382, 52852.308 24/11/01,17:51:09,12,10,1, 11.9,1,1, -1.260, 10498.783, 414.363, 52852.352 24/11/01,17:51:09,13,10,1, 11.9,1,1, -1.260, 10498.793, 414.390, 52852.417 24/11/01,17:51:09,14,10,1, 11.9,1,1, -1.260, 10498.767, 414.362, 52852.325 24/11/01,17:51:09,15,10,1, 11.9,1,1, -1.260, 10498.779, 414.370, 52852.358 24/11/01,17:51:09,16,10,1, 11.9,1,1, -1.260, 10498.781, 414.347, 52852.341 24/11/01,17:51:09,17,10,1, 11.9,1,1, -1.260, 10498.794, 414.395, 52852.341 24/11/01,17:51:09,18,10,1, 11.9,1,1, -1.260, 10498.788, 414.395, 52852.430 24/11/01,17:51:09,19,10,1, 11.9,1,1, -1.260, 10498.769, 414.385, 52852.333 24/11/01,17:51:10,00,09,1, 12.0,1,1, -1.262, 10498.763, 414.385, 52852.333 24/11/01,17:51:10,01,09,1, 12.0,1,1, -1.262, 10498.777, 414.356, 52852.410 24/11/01,17:51:10,02,09,1, 12.0,1,1, -1.262, 10498.783, 414.356, 52852.396 24/11/01,17:51:10,03,09,1, 12.0,1,1, -1.262, 10498.780, 414.355, 52852.378 24/11/01,17:51:10,04,09,1, 12.0,1,1, -1.262, 10498.771, 414.361, 52852.334 24/11/01,17:51:10,05,09,1, 12.0,1,1, -1.262, 10498.756, 414.376, 52852.424 24/11/01,17:51:10,06,09,1, 12.0,1,1, -1.262, 10498.768, 414.367, 52852.390 24/11/01,17:51:10,07,09,1, 12.0,1,1, -1.262, 10498.760, 414.349, 52852.348 24/11/01,17:51:10,08,09,1, 12.0,1,1, -1.262, 10498.777, 414.361, 52852.395 24/11/01,17:51:10,09,09,1, 12.0,1,1, -1.262, 10498.797, 414.359, 52852.417 24/11/01,17:51:10,10,09,1, 12.0,1,1, -1.262, 10498.789, 414.352, 52852.326 24/11/01,17:51:10,11,09,1, 12.0,1,1, -1.262, 10498.787, 414.366, 52852.331 24/11/01,17:51:10,12,09,1, 12.0,1,1, -1.262, 10498.798, 414.346, 52852.350 24/11/01,17:51:10,13,09,1, 12.0,1,1, -1.262, 10498.797, 414.342, 52852.345 24/11/01,17:51:10,14,09,1, 12.0,1,1, -1.262, 10498.773, 414.352, 52852.348 24/11/01,17:51:10,15,09,1, 12.0,1,1, -1.262, 10498.777, 414.376, 52852.371 24/11/01,17:51:10,16,09,1, 12.0,1,1, -1.262, 10498.800, 414.372, 52852.422 24/11/01,17:51:10,17,09,1, 12.0,1,1, -1.262, 10498.780, 414.366, 52852.388 24/11/01,17:51:10,18,09,1, 12.0,1,1, -1.262, 10498.801, 414.351, 52852.383 24/11/01,17:51:10,19,09,1, 12.0,1,1, -1.262, 10498.787, 414.375, 52852.452 24/11/01,17:51:11,00,09,1, 11.9,1,1, -1.261, 10498.780, 414.375, 52852.452 24/11/01,17:51:11,01,09,1, 11.9,1,1, -1.261, 10498.793, 414.382, 52852.484 24/11/01,17:51:11,02,09,1, 11.9,1,1, -1.261, 10498.823, 414.384, 52852.398 24/11/01,17:51:11,03,09,1, 11.9,1,1, -1.261, 10498.792, 414.356, 52852.383 24/11/01,17:51:11,04,09,1, 11.9,1,1, -1.261, 10498.781, 414.333, 52852.387 24/11/01,17:51:11,05,09,1, 11.9,1,1, -1.261, 10498.793, 414.352, 52852.205 24/11/01,17:51:11,06,09,1, 11.9,1,1, -1.261, 10498.753, 414.379, 52852.621 24/11/01,17:51:11,07,09,1, 11.9,1,1, -1.261, 10498.753, 414.350, 52852.472 24/11/01,17:51:11,08,09,1, 11.9,1,1, -1.261, 10498.749, 414.353, 52852.437 24/11/01,17:51:11,09,09,1, 11.9,1,1, -1.261, 10498.761, 414.357, 52852.380 24/11/01,17:51:11,10,09,1, 11.9,1,1, -1.261, 10498.770, 414.339, 52852.394 24/11/01,17:51:11,11,09,1, 11.9,1,1, -1.261, 10498.792, 414.349, 52852.400 24/11/01,17:51:11,12,09,1, 11.9,1,1, -1.261, 10498.779, 414.365, 52852.409 24/11/01,17:51:11,13,09,1, 11.9,1,1, -1.261, 10498.775, 414.365, 52852.356 24/11/01,17:51:11,14,09,1, 11.9,1,1, -1.261, 10498.780, 414.371, 52852.346 24/11/01,17:51:11,15,09,1, 11.9,1,1, -1.261, 10498.763, 414.339, 52852.313 24/11/01,17:51:11,16,09,1, 11.9,1,1, -1.261, 10498.791, 414.374, 52852.406 24/11/01,17:51:11,17,09,1, 11.9,1,1, -1.261, 10498.771, 414.372, 52852.362 24/11/01,17:51:11,18,09,1, 11.9,1,1, -1.261, 10498.791, 414.346, 52852.368 24/11/01,17:51:11,19,09,1, 11.9,1,1, -1.261, 10498.803, 414.378, 52852.432 24/11/01,17:51:12,00,08,1, 11.9,1,1, -1.261, 10498.797, 414.378, 52852.432 24/11/01,17:51:12,01,08,1, 11.9,1,1, -1.261, 10498.785, 414.358, 52852.423 24/11/01,17:51:12,02,08,1, 11.9,1,1, -1.261, 10498.761, 414.365, 52852.385 24/11/01,17:51:12,03,08,1, 11.9,1,1, -1.261, 10498.766, 414.386, 52852.393 24/11/01,17:51:12,04,08,1, 11.9,1,1, -1.261, 10498.764, 414.394, 52852.463 24/11/01,17:51:12,05,08,1, 11.9,1,1, -1.261, 10498.763, 414.370, 52852.427 24/11/01,17:51:12,06,08,1, 11.9,1,1, -1.261, 10498.762, 414.380, 52852.462 24/11/01,17:51:12,07,08,1, 11.9,1,1, -1.261, 10498.773, 414.381, 52852.409 24/11/01,17:51:12,08,08,1, 11.9,1,1, -1.261, 10498.785, 414.372, 52852.437 24/11/01,17:51:12,09,08,1, 11.9,1,1, -1.261, 10498.777, 414.390, 52852.337 24/11/01,17:51:12,10,08,1, 11.9,1,1, -1.261, 10498.786, 414.378, 52852.364 24/11/01,17:51:12,11,08,1, 11.9,1,1, -1.261, 10498.757, 414.376, 52852.385 24/11/01,17:51:12,12,08,1, 11.9,1,1, -1.261, 10498.774, 414.370, 52852.431 24/11/01,17:51:12,13,08,1, 11.9,1,1, -1.261, 10498.770, 414.349, 52852.392 24/11/01,17:51:12,14,08,1, 11.9,1,1, -1.261, 10498.776, 414.367, 52852.428 24/11/01,17:51:12,15,08,1, 11.9,1,1, -1.261, 10498.763, 414.373, 52852.375 24/11/01,17:51:12,16,08,1, 11.9,1,1, -1.261, 10498.784, 414.392, 52852.452 24/11/01,17:51:12,17,08,1, 11.9,1,1, -1.261, 10498.761, 414.371, 52852.452 24/11/01,17:51:12,18,08,1, 11.9,1,1, -1.261, 10498.762, 414.360, 52852.416 24/11/01,17:51:12,19,08,1, 11.9,1,1, -1.261, 10498.784, 414.389, 52852.389 24/11/01,17:51:13,00,08,1, 11.9,1,1, -1.263, 10498.780, 414.389, 52852.389 24/11/01,17:51:13,01,08,1, 11.9,1,1, -1.263, 10498.781, 414.396, 52852.376 24/11/01,17:51:13,02,08,1, 11.9,1,1, -1.263, 10498.796, 414.367, 52852.420 24/11/01,17:51:13,03,08,1, 11.9,1,1, -1.263, 10498.790, 414.350, 52852.390 24/11/01,17:51:13,04,08,1, 11.9,1,1, -1.263, 10498.778, 414.390, 52852.441 24/11/01,17:51:13,05,08,1, 11.9,1,1, -1.263, 10498.785, 414.362, 52852.330 24/11/01,17:51:13,06,08,1, 11.9,1,1, -1.263, 10498.800, 414.369, 52852.436 24/11/01,17:51:13,07,08,1, 11.9,1,1, -1.263, 10498.803, 414.339, 52852.436 24/11/01,17:51:13,08,08,1, 11.9,1,1, -1.263, 10498.766, 414.335, 52852.365 24/11/01,17:51:13,09,08,1, 11.9,1,1, -1.263, 10498.780, 414.373, 52852.424 24/11/01,17:51:13,10,08,1, 11.9,1,1, -1.263, 10498.776, 414.356, 52852.470 24/11/01,17:51:13,11,08,1, 11.9,1,1, -1.263, 10498.785, 414.379, 52852.461 24/11/01,17:51:13,12,08,1, 11.9,1,1, -1.263, 10498.761, 414.334, 52852.401 24/11/01,17:51:13,13,08,1, 11.9,1,1, -1.263, 10498.795, 414.372, 52852.408 24/11/01,17:51:13,14,08,1, 11.9,1,1, -1.263, 10498.772, 414.344, 52852.406 24/11/01,17:51:13,15,08,1, 11.9,1,1, -1.263, 10498.782, 414.376, 52852.421 24/11/01,17:51:13,16,08,1, 11.9,1,1, -1.263, 10498.771, 414.366, 52852.397 24/11/01,17:51:13,17,08,1, 11.9,1,1, -1.263, 10498.766, 414.361, 52852.391 24/11/01,17:51:13,18,08,1, 11.9,1,1, -1.263, 10498.770, 414.367, 52852.382 24/11/01,17:51:13,19,08,1, 11.9,1,1, -1.263, 10498.757, 414.360, 52852.406 24/11/01,17:51:14,00,08,1, 11.9,1,1, -1.259, 10498.755, 414.360, 52852.406 24/11/01,17:51:14,01,08,1, 11.9,1,1, -1.259, 10498.760, 414.373, 52852.447 24/11/01,17:51:14,02,08,1, 11.9,1,1, -1.259, 10498.775, 414.378, 52852.436 24/11/01,17:51:14,03,08,1, 11.9,1,1, -1.259, 10498.776, 414.352, 52852.408 24/11/01,17:51:14,04,08,1, 11.9,1,1, -1.259, 10498.754, 414.377, 52852.412 24/11/01,17:51:14,05,08,1, 11.9,1,1, -1.259, 10498.757, 414.374, 52852.440 24/11/01,17:51:14,06,08,1, 11.9,1,1, -1.259, 10498.772, 414.371, 52852.427 24/11/01,17:51:14,07,08,1, 11.9,1,1, -1.259, 10498.762, 414.374, 52852.461 24/11/01,17:51:14,08,08,1, 11.9,1,1, -1.259, 10498.759, 414.338, 52852.360 24/11/01,17:51:14,09,08,1, 11.9,1,1, -1.259, 10498.765, 414.404, 52852.461 24/11/01,17:51:14,10,08,1, 11.9,1,1, -1.259, 10498.765, 414.393, 52852.363 24/11/01,17:51:14,11,08,1, 11.9,1,1, -1.259, 10498.769, 414.359, 52852.345 24/11/01,17:51:14,12,08,1, 11.9,1,1, -1.259, 10498.756, 414.390, 52852.409 24/11/01,17:51:14,13,08,1, 11.9,1,1, -1.259, 10498.757, 414.381, 52852.460 24/11/01,17:51:14,14,08,1, 11.9,1,1, -1.259, 10498.767, 414.368, 52852.376 24/11/01,17:51:14,15,08,1, 11.9,1,1, -1.259, 10498.769, 414.384, 52852.360 24/11/01,17:51:14,16,08,1, 11.9,1,1, -1.259, 10498.749, 414.381, 52852.379 24/11/01,17:51:14,17,08,1, 11.9,1,1, -1.259, 10498.769, 414.364, 52852.391 24/11/01,17:51:14,18,08,1, 11.9,1,1, -1.259, 10498.750, 414.378, 52852.406 24/11/01,17:51:14,19,08,1, 11.9,1,1, -1.259, 10498.739, 414.373, 52852.390 24/11/01,17:51:15,00,08,1, 12.0,1,1, -1.260, 10498.738, 414.373, 52852.390 24/11/01,17:51:15,01,08,1, 12.0,1,1, -1.260, 10498.751, 414.398, 52852.388 24/11/01,17:51:15,02,08,1, 12.0,1,1, -1.260, 10498.772, 414.360, 52852.440 24/11/01,17:51:15,03,08,1, 12.0,1,1, -1.260, 10498.785, 414.395, 52852.439 24/11/01,17:51:15,04,08,1, 12.0,1,1, -1.260, 10498.769, 414.369, 52852.406 24/11/01,17:51:15,05,08,1, 12.0,1,1, -1.260, 10498.782, 414.381, 52852.450 24/11/01,17:51:15,06,08,1, 12.0,1,1, -1.260, 10498.786, 414.395, 52852.389 24/11/01,17:51:15,07,08,1, 12.0,1,1, -1.260, 10498.756, 414.378, 52852.363 24/11/01,17:51:15,08,08,1, 12.0,1,1, -1.260, 10498.771, 414.344, 52852.357 24/11/01,17:51:15,09,08,1, 12.0,1,1, -1.260, 10498.772, 414.382, 52852.383 24/11/01,17:51:15,10,08,1, 12.0,1,1, -1.260, 10498.758, 414.325, 52852.435 24/11/01,17:51:15,11,08,1, 12.0,1,1, -1.260, 10498.764, 414.379, 52852.400 24/11/01,17:51:15,12,08,1, 12.0,1,1, -1.260, 10498.773, 414.386, 52852.410 24/11/01,17:51:15,13,08,1, 12.0,1,1, -1.260, 10498.760, 414.376, 52852.355 24/11/01,17:51:15,14,08,1, 12.0,1,1, -1.260, 10498.768, 414.361, 52852.428 24/11/01,17:51:15,15,08,1, 12.0,1,1, -1.260, 10498.770, 414.353, 52852.350 24/11/01,17:51:15,16,08,1, 12.0,1,1, -1.260, 10498.748, 414.345, 52852.334 24/11/01,17:51:15,17,08,1, 12.0,1,1, -1.260, 10498.739, 414.355, 52852.430 24/11/01,17:51:15,18,08,1, 12.0,1,1, -1.260, 10498.770, 414.338, 52852.381 24/11/01,17:51:15,19,08,1, 12.0,1,1, -1.260, 10498.752, 414.353, 52852.380 24/11/01,17:51:16,00,08,1, 11.9,1,1, -1.260, 10498.747, 414.353, 52852.380 24/11/01,17:51:16,01,08,1, 11.9,1,1, -1.260, 10498.747, 414.356, 52852.431 24/11/01,17:51:16,02,08,1, 11.9,1,1, -1.260, 10498.729, 414.381, 52852.474 24/11/01,17:51:16,03,08,1, 11.9,1,1, -1.260, 10498.759, 414.377, 52852.437 24/11/01,17:51:16,04,08,1, 11.9,1,1, -1.260, 10498.742, 414.346, 52852.351 24/11/01,17:51:16,05,08,1, 11.9,1,1, -1.260, 10498.743, 414.355, 52852.461 24/11/01,17:51:16,06,08,1, 11.9,1,1, -1.260, 10498.752, 414.368, 52852.367 24/11/01,17:51:16,07,08,1, 11.9,1,1, -1.260, 10498.761, 414.359, 52852.399 24/11/01,17:51:16,08,08,1, 11.9,1,1, -1.260, 10498.750, 414.368, 52852.394 24/11/01,17:51:16,09,08,1, 11.9,1,1, -1.260, 10498.737, 414.364, 52852.324 24/11/01,17:51:16,10,08,1, 11.9,1,1, -1.260, 10498.739, 414.394, 52852.349 24/11/01,17:51:16,11,08,1, 11.9,1,1, -1.260, 10498.762, 414.375, 52852.434 24/11/01,17:51:16,12,08,1, 11.9,1,1, -1.260, 10498.756, 414.403, 52852.426 24/11/01,17:51:16,13,08,1, 11.9,1,1, -1.260, 10498.758, 414.403, 52852.408 24/11/01,17:51:16,14,08,1, 11.9,1,1, -1.260, 10498.743, 414.396, 52852.451 24/11/01,17:51:16,15,08,1, 11.9,1,1, -1.260, 10498.743, 414.381, 52852.457 24/11/01,17:51:16,16,08,1, 11.9,1,1, -1.260, 10498.755, 414.374, 52852.334 24/11/01,17:51:16,17,08,1, 11.9,1,1, -1.260, 10498.748, 414.402, 52852.459 24/11/01,17:51:16,18,08,1, 11.9,1,1, -1.260, 10498.774, 414.371, 52852.310 24/11/01,17:51:16,19,08,1, 11.9,1,1, -1.260, 10498.778, 414.373, 52852.433 24/11/01,17:51:17,00,08,1, 11.9,1,1, -1.262, 10498.772, 414.373, 52852.433 24/11/01,17:51:17,01,08,1, 11.9,1,1, -1.262, 10498.758, 414.387, 52852.374 24/11/01,17:51:17,02,08,1, 11.9,1,1, -1.262, 10498.760, 414.403, 52852.370 24/11/01,17:51:17,03,08,1, 11.9,1,1, -1.262, 10498.747, 414.414, 52852.385 24/11/01,17:51:17,04,08,1, 11.9,1,1, -1.262, 10498.754, 414.376, 52852.371 24/11/01,17:51:17,05,08,1, 11.9,1,1, -1.262, 10498.772, 414.411, 52852.458 24/11/01,17:51:17,06,08,1, 11.9,1,1, -1.262, 10498.741, 414.384, 52852.363 24/11/01,17:51:17,07,08,1, 11.9,1,1, -1.262, 10498.778, 414.390, 52852.384 24/11/01,17:51:17,08,08,1, 11.9,1,1, -1.262, 10498.761, 414.384, 52852.376 24/11/01,17:51:17,09,08,1, 11.9,1,1, -1.262, 10498.744, 414.373, 52852.445 24/11/01,17:51:17,10,08,1, 11.9,1,1, -1.262, 10498.733, 414.386, 52852.391 24/11/01,17:51:17,11,08,1, 11.9,1,1, -1.262, 10498.738, 414.390, 52852.399 24/11/01,17:51:17,12,08,1, 11.9,1,1, -1.262, 10498.748, 414.354, 52852.423 24/11/01,17:51:17,13,08,1, 11.9,1,1, -1.262, 10498.749, 414.407, 52852.450 24/11/01,17:51:17,14,08,1, 11.9,1,1, -1.262, 10498.746, 414.387, 52852.443 24/11/01,17:51:17,15,08,1, 11.9,1,1, -1.262, 10498.750, 414.360, 52852.370 24/11/01,17:51:17,16,08,1, 11.9,1,1, -1.262, 10498.751, 414.400, 52852.458 24/11/01,17:51:17,17,08,1, 11.9,1,1, -1.262, 10498.747, 414.357, 52852.395 24/11/01,17:51:17,18,08,1, 11.9,1,1, -1.262, 10498.759, 414.369, 52852.364 24/11/01,17:51:17,19,08,1, 11.9,1,1, -1.262, 10498.763, 414.395, 52852.417 24/11/01,17:51:18,00,09,1, 11.9,1,1, -1.262, 10498.755, 414.395, 52852.417 24/11/01,17:51:18,01,09,1, 11.9,1,1, -1.262, 10498.729, 414.389, 52852.449 24/11/01,17:51:18,02,09,1, 11.9,1,1, -1.262, 10498.754, 414.401, 52852.464 24/11/01,17:51:18,03,09,1, 11.9,1,1, -1.262, 10498.753, 414.378, 52852.453 24/11/01,17:51:18,04,09,1, 11.9,1,1, -1.262, 10498.750, 414.384, 52852.454 24/11/01,17:51:18,05,09,1, 11.9,1,1, -1.262, 10498.740, 414.337, 52852.430 24/11/01,17:51:18,06,09,1, 11.9,1,1, -1.262, 10498.729, 414.392, 52852.460 24/11/01,17:51:18,07,09,1, 11.9,1,1, -1.262, 10498.710, 414.381, 52852.370 24/11/01,17:51:18,08,09,1, 11.9,1,1, -1.262, 10498.734, 414.373, 52852.368 24/11/01,17:51:18,09,09,1, 11.9,1,1, -1.262, 10498.734, 414.401, 52852.458 24/11/01,17:51:18,10,09,1, 11.9,1,1, -1.262, 10498.744, 414.401, 52852.459 24/11/01,17:51:18,11,09,1, 11.9,1,1, -1.262, 10498.746, 414.389, 52852.440 24/11/01,17:51:18,12,09,1, 11.9,1,1, -1.262, 10498.733, 414.370, 52852.375 24/11/01,17:51:18,13,09,1, 11.9,1,1, -1.262, 10498.740, 414.359, 52852.433 24/11/01,17:51:18,14,09,1, 11.9,1,1, -1.262, 10498.712, 414.376, 52852.433 24/11/01,17:51:18,15,09,1, 11.9,1,1, -1.262, 10498.735, 414.356, 52852.398 24/11/01,17:51:18,16,09,1, 11.9,1,1, -1.262, 10498.723, 414.376, 52852.410 24/11/01,17:51:18,17,09,1, 11.9,1,1, -1.262, 10498.725, 414.378, 52852.413 24/11/01,17:51:18,18,09,1, 11.9,1,1, -1.262, 10498.718, 414.383, 52852.386 24/11/01,17:51:18,19,09,1, 11.9,1,1, -1.262, 10498.735, 414.370, 52852.416 24/11/01,17:51:19,00,08,1, 11.9,1,1, -1.261, 10498.730, 414.370, 52852.416 24/11/01,17:51:19,01,08,1, 11.9,1,1, -1.261, 10498.729, 414.365, 52852.422 24/11/01,17:51:19,02,08,1, 11.9,1,1, -1.261, 10498.730, 414.370, 52852.373 24/11/01,17:51:19,03,08,1, 11.9,1,1, -1.261, 10498.719, 414.344, 52852.318 24/11/01,17:51:19,04,08,1, 11.9,1,1, -1.261, 10498.739, 414.371, 52852.380 24/11/01,17:51:19,05,08,1, 11.9,1,1, -1.261, 10498.731, 414.329, 52852.321 24/11/01,17:51:19,06,08,1, 11.9,1,1, -1.261, 10498.749, 414.369, 52852.426 24/11/01,17:51:19,07,08,1, 11.9,1,1, -1.261, 10498.742, 414.356, 52852.426 24/11/01,17:51:19,08,08,1, 11.9,1,1, -1.261, 10498.723, 414.364, 52852.458 24/11/01,17:51:19,09,08,1, 11.9,1,1, -1.261, 10498.746, 414.380, 52852.404 24/11/01,17:51:19,10,08,1, 11.9,1,1, -1.261, 10498.723, 414.385, 52852.412 24/11/01,17:51:19,11,08,1, 11.9,1,1, -1.261, 10498.726, 414.388, 52852.381 24/11/01,17:51:19,12,08,1, 11.9,1,1, -1.261, 10498.735, 414.398, 52852.432 24/11/01,17:51:19,13,08,1, 11.9,1,1, -1.261, 10498.742, 414.375, 52852.407 24/11/01,17:51:19,14,08,1, 11.9,1,1, -1.261, 10498.745, 414.372, 52852.388 24/11/01,17:51:19,15,08,1, 11.9,1,1, -1.261, 10498.760, 414.360, 52852.393 24/11/01,17:51:19,16,08,1, 11.9,1,1, -1.261, 10498.749, 414.380, 52852.429 24/11/01,17:51:19,17,08,1, 11.9,1,1, -1.261, 10498.752, 414.360, 52852.429 24/11/01,17:51:19,18,08,1, 11.9,1,1, -1.261, 10498.752, 414.387, 52852.404 24/11/01,17:51:19,19,08,1, 11.9,1,1, -1.261, 10498.739, 414.372, 52852.358 24/11/01,17:51:20,00,08,1, 11.9,1,1, -1.261, 10498.738, 414.372, 52852.358 24/11/01,17:51:20,01,08,1, 11.9,1,1, -1.261, 10498.739, 414.400, 52852.492 24/11/01,17:51:20,02,08,1, 11.9,1,1, -1.261, 10498.725, 414.361, 52852.363 24/11/01,17:51:20,03,08,1, 11.9,1,1, -1.261, 10498.723, 414.377, 52852.498 24/11/01,17:51:20,04,08,1, 11.9,1,1, -1.261, 10498.741, 414.390, 52852.472 24/11/01,17:51:20,05,08,1, 11.9,1,1, -1.261, 10498.745, 414.370, 52852.371 24/11/01,17:51:20,06,08,1, 11.9,1,1, -1.261, 10498.753, 414.391, 52852.471 24/11/01,17:51:20,07,08,1, 11.9,1,1, -1.261, 10498.727, 414.377, 52852.483 24/11/01,17:51:20,08,08,1, 11.9,1,1, -1.261, 10498.708, 414.381, 52852.425 24/11/01,17:51:20,09,08,1, 11.9,1,1, -1.261, 10498.740, 414.380, 52852.357 24/11/01,17:51:20,10,08,1, 11.9,1,1, -1.261, 10498.740, 414.379, 52852.408 24/11/01,17:51:20,11,08,1, 11.9,1,1, -1.261, 10498.697, 414.358, 52852.428 24/11/01,17:51:20,12,08,1, 11.9,1,1, -1.261, 10498.736, 414.376, 52852.435 24/11/01,17:51:20,13,08,1, 11.9,1,1, -1.261, 10498.726, 414.374, 52852.326 24/11/01,17:51:20,14,08,1, 11.9,1,1, -1.261, 10498.701, 414.387, 52852.388 24/11/01,17:51:20,15,08,1, 11.9,1,1, -1.261, 10498.711, 414.407, 52852.473 24/11/01,17:51:20,16,08,1, 11.9,1,1, -1.261, 10498.713, 414.379, 52852.427 24/11/01,17:51:20,17,08,1, 11.9,1,1, -1.261, 10498.743, 414.386, 52852.430 24/11/01,17:51:20,18,08,1, 11.9,1,1, -1.261, 10498.709, 414.371, 52852.454 24/11/01,17:51:20,19,08,1, 11.9,1,1, -1.261, 10498.743, 414.348, 52852.389 24/11/01,17:51:21,00,09,1, 11.9,1,1, -1.261, 10498.738, 414.348, 52852.389 24/11/01,17:51:21,01,09,1, 11.9,1,1, -1.261, 10498.755, 414.349, 52852.152 24/11/01,17:51:21,02,09,1, 11.9,1,1, -1.261, 10498.739, 414.370, 52852.254 24/11/01,17:51:21,03,09,1, 11.9,1,1, -1.261, 10498.724, 414.378, 52852.394 24/11/01,17:51:21,04,09,1, 11.9,1,1, -1.261, 10498.727, 414.349, 52852.412 24/11/01,17:51:21,05,09,1, 11.9,1,1, -1.261, 10498.716, 414.377, 52852.417 24/11/01,17:51:21,06,09,1, 11.9,1,1, -1.261, 10498.730, 414.375, 52852.355 24/11/01,17:51:21,07,09,1, 11.9,1,1, -1.261, 10498.719, 414.375, 52852.389 24/11/01,17:51:21,08,09,1, 11.9,1,1, -1.261, 10498.720, 414.393, 52852.431 24/11/01,17:51:21,09,09,1, 11.9,1,1, -1.261, 10498.724, 414.368, 52852.396 24/11/01,17:51:21,10,09,1, 11.9,1,1, -1.261, 10498.715, 414.379, 52852.395 24/11/01,17:51:21,11,09,1, 11.9,1,1, -1.261, 10498.728, 414.405, 52852.359 24/11/01,17:51:21,12,09,1, 11.9,1,1, -1.261, 10498.724, 414.371, 52852.354 24/11/01,17:51:21,13,09,1, 11.9,1,1, -1.261, 10498.705, 414.411, 52852.387 24/11/01,17:51:21,14,09,1, 11.9,1,1, -1.261, 10498.738, 414.391, 52852.399 24/11/01,17:51:21,15,09,1, 11.9,1,1, -1.261, 10498.727, 414.382, 52852.432 24/11/01,17:51:21,16,09,1, 11.9,1,1, -1.261, 10498.724, 414.403, 52852.414 24/11/01,17:51:21,17,09,1, 11.9,1,1, -1.261, 10498.693, 414.392, 52852.337 24/11/01,17:51:21,18,09,1, 11.9,1,1, -1.261, 10498.733, 414.396, 52852.429 24/11/01,17:51:21,19,09,1, 11.9,1,1, -1.261, 10498.733, 414.372, 52852.345 24/11/01,17:51:22,00,08,1, 11.9,1,1, -1.262, 10498.730, 414.372, 52852.345 24/11/01,17:51:22,01,08,1, 11.9,1,1, -1.262, 10498.726, 414.376, 52852.369 24/11/01,17:51:22,02,08,1, 11.9,1,1, -1.262, 10498.717, 414.404, 52852.450 24/11/01,17:51:22,03,08,1, 11.9,1,1, -1.262, 10498.743, 414.403, 52852.370 24/11/01,17:51:22,04,08,1, 11.9,1,1, -1.262, 10498.721, 414.381, 52852.390 24/11/01,17:51:22,05,08,1, 11.9,1,1, -1.262, 10498.713, 414.391, 52852.429 24/11/01,17:51:22,06,08,1, 11.9,1,1, -1.262, 10498.721, 414.413, 52852.412 24/11/01,17:51:22,07,08,1, 11.9,1,1, -1.262, 10498.713, 414.383, 52852.403 24/11/01,17:51:22,08,08,1, 11.9,1,1, -1.262, 10498.707, 414.419, 52852.496 24/11/01,17:51:22,09,08,1, 11.9,1,1, -1.262, 10498.701, 414.387, 52852.387 24/11/01,17:51:22,10,08,1, 11.9,1,1, -1.262, 10498.722, 414.387, 52852.475 24/11/01,17:51:22,11,08,1, 11.9,1,1, -1.262, 10498.720, 414.395, 52852.369 24/11/01,17:51:22,12,08,1, 11.9,1,1, -1.262, 10498.732, 414.386, 52852.463 24/11/01,17:51:22,13,08,1, 11.9,1,1, -1.262, 10498.736, 414.403, 52852.435 24/11/01,17:51:22,14,08,1, 11.9,1,1, -1.262, 10498.714, 414.407, 52852.411 24/11/01,17:51:22,15,08,1, 11.9,1,1, -1.262, 10498.716, 414.372, 52852.451 24/11/01,17:51:22,16,08,1, 11.9,1,1, -1.262, 10498.701, 414.387, 52852.495 24/11/01,17:51:22,17,08,1, 11.9,1,1, -1.262, 10498.718, 414.376, 52852.408 24/11/01,17:51:22,18,08,1, 11.9,1,1, -1.262, 10498.722, 414.369, 52852.462 24/11/01,17:51:22,19,08,1, 11.9,1,1, -1.262, 10498.725, 414.364, 52852.430 24/11/01,17:51:23,00,08,1, 12.0,1,1, -1.261, 10498.722, 414.364, 52852.430 24/11/01,17:51:23,01,08,1, 12.0,1,1, -1.261, 10498.718, 414.390, 52852.368 24/11/01,17:51:23,02,08,1, 12.0,1,1, -1.261, 10498.734, 414.355, 52852.461 24/11/01,17:51:23,03,08,1, 12.0,1,1, -1.261, 10498.714, 414.384, 52852.379 24/11/01,17:51:23,04,08,1, 12.0,1,1, -1.261, 10498.717, 414.357, 52852.435 24/11/01,17:51:23,05,08,1, 12.0,1,1, -1.261, 10498.715, 414.384, 52852.487 24/11/01,17:51:23,06,08,1, 12.0,1,1, -1.261, 10498.698, 414.365, 52852.452 24/11/01,17:51:23,07,08,1, 12.0,1,1, -1.261, 10498.742, 414.378, 52852.396 24/11/01,17:51:23,08,08,1, 12.0,1,1, -1.261, 10498.718, 414.394, 52852.455 24/11/01,17:51:23,09,08,1, 12.0,1,1, -1.261, 10498.725, 414.367, 52852.392 24/11/01,17:51:23,10,08,1, 12.0,1,1, -1.261, 10498.735, 414.358, 52852.407 24/11/01,17:51:23,11,08,1, 12.0,1,1, -1.261, 10498.733, 414.359, 52852.395 24/11/01,17:51:23,12,08,1, 12.0,1,1, -1.261, 10498.720, 414.380, 52852.457 24/11/01,17:51:23,13,08,1, 12.0,1,1, -1.261, 10498.751, 414.359, 52852.379 24/11/01,17:51:23,14,08,1, 12.0,1,1, -1.261, 10498.714, 414.363, 52852.399 24/11/01,17:51:23,15,08,1, 12.0,1,1, -1.261, 10498.722, 414.351, 52852.407 24/11/01,17:51:23,16,08,1, 12.0,1,1, -1.261, 10498.716, 414.369, 52852.464 24/11/01,17:51:23,17,08,1, 12.0,1,1, -1.261, 10498.721, 414.365, 52852.428 24/11/01,17:51:23,18,08,1, 12.0,1,1, -1.261, 10498.727, 414.364, 52852.480 24/11/01,17:51:23,19,08,1, 12.0,1,1, -1.261, 10498.718, 414.375, 52852.466 24/11/01,17:51:24,00,08,1, 11.9,1,1, -1.261, 10498.713, 414.375, 52852.466 24/11/01,17:51:24,01,08,1, 11.9,1,1, -1.261, 10498.714, 414.383, 52852.455 24/11/01,17:51:24,02,08,1, 11.9,1,1, -1.261, 10498.737, 414.349, 52852.424 24/11/01,17:51:24,03,08,1, 11.9,1,1, -1.261, 10498.694, 414.368, 52852.372 24/11/01,17:51:24,04,08,1, 11.9,1,1, -1.261, 10498.716, 414.382, 52852.412 24/11/01,17:51:24,05,08,1, 11.9,1,1, -1.261, 10498.707, 414.366, 52852.424 24/11/01,17:51:24,06,08,1, 11.9,1,1, -1.261, 10498.741, 414.371, 52852.442 24/11/01,17:51:24,07,08,1, 11.9,1,1, -1.261, 10498.711, 414.371, 52852.403 24/11/01,17:51:24,08,08,1, 11.9,1,1, -1.261, 10498.721, 414.363, 52852.364 24/11/01,17:51:24,09,08,1, 11.9,1,1, -1.261, 10498.705, 414.390, 52852.401 24/11/01,17:51:24,10,08,1, 11.9,1,1, -1.261, 10498.721, 414.356, 52852.407 24/11/01,17:51:24,11,08,1, 11.9,1,1, -1.261, 10498.714, 414.374, 52852.353 24/11/01,17:51:24,12,08,1, 11.9,1,1, -1.261, 10498.717, 414.394, 52852.469 24/11/01,17:51:24,13,08,1, 11.9,1,1, -1.261, 10498.739, 414.355, 52852.373 24/11/01,17:51:24,14,08,1, 11.9,1,1, -1.261, 10498.729, 414.357, 52852.440 24/11/01,17:51:24,15,08,1, 11.9,1,1, -1.261, 10498.737, 414.394, 52852.401 24/11/01,17:51:24,16,08,1, 11.9,1,1, -1.261, 10498.724, 414.375, 52852.381 24/11/01,17:51:24,17,08,1, 11.9,1,1, -1.261, 10498.721, 414.394, 52852.426 24/11/01,17:51:24,18,08,1, 11.9,1,1, -1.261, 10498.734, 414.389, 52852.496 24/11/01,17:51:24,19,08,1, 11.9,1,1, -1.261, 10498.696, 414.364, 52852.467 24/11/01,17:51:25,00,08,1, 11.9,1,1, -1.265, 10498.688, 414.364, 52852.467 24/11/01,17:51:25,01,08,1, 11.9,1,1, -1.265, 10498.730, 414.381, 52852.408 24/11/01,17:51:25,02,08,1, 11.9,1,1, -1.265, 10498.729, 414.385, 52852.385 24/11/01,17:51:25,03,08,1, 11.9,1,1, -1.265, 10498.727, 414.410, 52852.465 24/11/01,17:51:25,04,08,1, 11.9,1,1, -1.265, 10498.693, 414.396, 52852.476 24/11/01,17:51:25,05,08,1, 11.9,1,1, -1.265, 10498.734, 414.396, 52852.431 24/11/01,17:51:25,06,08,1, 11.9,1,1, -1.265, 10498.720, 414.396, 52852.399 24/11/01,17:51:25,07,08,1, 11.9,1,1, -1.265, 10498.710, 414.382, 52852.412 24/11/01,17:51:25,08,08,1, 11.9,1,1, -1.265, 10498.705, 414.401, 52852.453 24/11/01,17:51:25,09,08,1, 11.9,1,1, -1.265, 10498.717, 414.391, 52852.397 24/11/01,17:51:25,10,08,1, 11.9,1,1, -1.265, 10498.712, 414.397, 52852.446 24/11/01,17:51:25,11,08,1, 11.9,1,1, -1.265, 10498.689, 414.406, 52852.452 24/11/01,17:51:25,12,08,1, 11.9,1,1, -1.265, 10498.713, 414.404, 52852.428 24/11/01,17:51:25,13,08,1, 11.9,1,1, -1.265, 10498.698, 414.406, 52852.427 24/11/01,17:51:25,14,08,1, 11.9,1,1, -1.265, 10498.744, 414.399, 52852.422 24/11/01,17:51:25,15,08,1, 11.9,1,1, -1.265, 10498.722, 414.429, 52852.435 24/11/01,17:51:25,16,08,1, 11.9,1,1, -1.265, 10498.727, 414.411, 52852.406 24/11/01,17:51:25,17,08,1, 11.9,1,1, -1.265, 10498.728, 414.397, 52852.399 24/11/01,17:51:25,18,08,1, 11.9,1,1, -1.265, 10498.702, 414.386, 52852.435 24/11/01,17:51:25,19,08,1, 11.9,1,1, -1.265, 10498.718, 414.403, 52852.428 24/11/01,17:51:26,00,07,1, 11.9,1,1, -1.262, 10498.713, 414.403, 52852.428 24/11/01,17:51:26,01,07,1, 11.9,1,1, -1.262, 10498.699, 414.401, 52852.417 24/11/01,17:51:26,02,07,1, 11.9,1,1, -1.262, 10498.723, 414.395, 52852.395 24/11/01,17:51:26,03,07,1, 11.9,1,1, -1.262, 10498.735, 414.400, 52852.435 24/11/01,17:51:26,04,07,1, 11.9,1,1, -1.262, 10498.733, 414.380, 52852.425 24/11/01,17:51:26,05,07,1, 11.9,1,1, -1.262, 10498.731, 414.410, 52852.430 24/11/01,17:51:26,06,07,1, 11.9,1,1, -1.262, 10498.708, 414.388, 52852.460 24/11/01,17:51:26,07,07,1, 11.9,1,1, -1.262, 10498.695, 414.409, 52852.485 24/11/01,17:51:26,08,07,1, 11.9,1,1, -1.262, 10498.729, 414.393, 52852.438 24/11/01,17:51:26,09,07,1, 11.9,1,1, -1.262, 10498.709, 414.396, 52852.348 24/11/01,17:51:26,10,07,1, 11.9,1,1, -1.262, 10498.727, 414.376, 52852.447 24/11/01,17:51:26,11,07,1, 11.9,1,1, -1.262, 10498.718, 414.390, 52852.395 24/11/01,17:51:26,12,07,1, 11.9,1,1, -1.262, 10498.724, 414.397, 52852.461 24/11/01,17:51:26,13,07,1, 11.9,1,1, -1.262, 10498.734, 414.362, 52852.402 24/11/01,17:51:26,14,07,1, 11.9,1,1, -1.262, 10498.711, 414.390, 52852.384 24/11/01,17:51:26,15,07,1, 11.9,1,1, -1.262, 10498.709, 414.371, 52852.389 24/11/01,17:51:26,16,07,1, 11.9,1,1, -1.262, 10498.694, 414.446, 52852.466 24/11/01,17:51:26,17,07,1, 11.9,1,1, -1.262, 10498.711, 414.402, 52852.451 24/11/01,17:51:26,18,07,1, 11.9,1,1, -1.262, 10498.721, 414.400, 52852.394 24/11/01,17:51:26,19,07,1, 11.9,1,1, -1.262, 10498.713, 414.397, 52852.418 24/11/01,17:51:27,00,07,1, 11.9,1,1, -1.257, 10498.705, 414.397, 52852.418 24/11/01,17:51:27,01,07,1, 11.9,1,1, -1.257, 10498.706, 414.400, 52852.418 24/11/01,17:51:27,02,07,1, 11.9,1,1, -1.257, 10498.728, 414.401, 52852.406 24/11/01,17:51:27,03,07,1, 11.9,1,1, -1.257, 10498.704, 414.412, 52852.420 24/11/01,17:51:27,04,07,1, 11.9,1,1, -1.257, 10498.686, 414.387, 52852.379 24/11/01,17:51:27,05,07,1, 11.9,1,1, -1.257, 10498.700, 414.395, 52852.426 24/11/01,17:51:27,06,07,1, 11.9,1,1, -1.257, 10498.688, 414.414, 52852.408 24/11/01,17:51:27,07,07,1, 11.9,1,1, -1.257, 10498.688, 414.431, 52852.458 24/11/01,17:51:27,08,07,1, 11.9,1,1, -1.257, 10498.732, 414.407, 52852.438 24/11/01,17:51:27,09,07,1, 11.9,1,1, -1.257, 10498.706, 414.399, 52852.492 24/11/01,17:51:27,10,07,1, 11.9,1,1, -1.257, 10498.726, 414.386, 52852.363 24/11/01,17:51:27,11,07,1, 11.9,1,1, -1.257, 10498.707, 414.395, 52852.404 24/11/01,17:51:27,12,07,1, 11.9,1,1, -1.257, 10498.702, 414.403, 52852.440 24/11/01,17:51:27,13,07,1, 11.9,1,1, -1.257, 10498.715, 414.403, 52852.439 24/11/01,17:51:27,14,07,1, 11.9,1,1, -1.257, 10498.714, 414.398, 52852.421 24/11/01,17:51:27,15,07,1, 11.9,1,1, -1.257, 10498.698, 414.418, 52852.424 24/11/01,17:51:27,16,07,1, 11.9,1,1, -1.257, 10498.734, 414.410, 52852.453 24/11/01,17:51:27,17,07,1, 11.9,1,1, -1.257, 10498.699, 414.382, 52852.368 24/11/01,17:51:27,18,07,1, 11.9,1,1, -1.257, 10498.720, 414.407, 52852.376 24/11/01,17:51:27,19,07,1, 11.9,1,1, -1.257, 10498.708, 414.417, 52852.474 24/11/01,17:51:28,00,07,1, 11.9,1,1, -1.263, 10498.705, 414.417, 52852.474 24/11/01,17:51:28,01,07,1, 11.9,1,1, -1.263, 10498.727, 414.405, 52852.358 24/11/01,17:51:28,02,07,1, 11.9,1,1, -1.263, 10498.737, 414.411, 52852.437 24/11/01,17:51:28,03,07,1, 11.9,1,1, -1.263, 10498.710, 414.417, 52852.409 24/11/01,17:51:28,04,07,1, 11.9,1,1, -1.263, 10498.724, 414.428, 52852.448 24/11/01,17:51:28,05,07,1, 11.9,1,1, -1.263, 10498.708, 414.386, 52852.369 24/11/01,17:51:28,06,07,1, 11.9,1,1, -1.263, 10498.705, 414.423, 52852.452 24/11/01,17:51:28,07,07,1, 11.9,1,1, -1.263, 10498.701, 414.419, 52852.451 24/11/01,17:51:28,08,07,1, 11.9,1,1, -1.263, 10498.694, 414.394, 52852.372 24/11/01,17:51:28,09,07,1, 11.9,1,1, -1.263, 10498.701, 414.391, 52852.383 24/11/01,17:51:28,10,07,1, 11.9,1,1, -1.263, 10498.700, 414.409, 52852.491 24/11/01,17:51:28,11,07,1, 11.9,1,1, -1.263, 10498.699, 414.434, 52852.428 24/11/01,17:51:28,12,07,1, 11.9,1,1, -1.263, 10498.708, 414.425, 52852.387 24/11/01,17:51:28,13,07,1, 11.9,1,1, -1.263, 10498.704, 414.411, 52852.505 24/11/01,17:51:28,14,07,1, 11.9,1,1, -1.263, 10498.718, 414.401, 52852.408 24/11/01,17:51:28,15,07,1, 11.9,1,1, -1.263, 10498.703, 414.436, 52852.472 24/11/01,17:51:28,16,07,1, 11.9,1,1, -1.263, 10498.696, 414.400, 52852.437 24/11/01,17:51:28,17,07,1, 11.9,1,1, -1.263, 10498.710, 414.431, 52852.479 24/11/01,17:51:28,18,07,1, 11.9,1,1, -1.263, 10498.715, 414.435, 52852.395 24/11/01,17:51:28,19,07,1, 11.9,1,1, -1.263, 10498.698, 414.405, 52852.412 24/11/01,17:51:29,00,07,1, 11.8,1,1, -1.262, 10498.697, 414.405, 52852.412 24/11/01,17:51:29,01,07,1, 11.8,1,1, -1.262, 10498.679, 414.407, 52852.339 24/11/01,17:51:29,02,07,1, 11.8,1,1, -1.262, 10498.697, 414.440, 52852.391 24/11/01,17:51:29,03,07,1, 11.8,1,1, -1.262, 10498.710, 414.424, 52852.433 24/11/01,17:51:29,04,07,1, 11.8,1,1, -1.262, 10498.692, 414.400, 52852.433 24/11/01,17:51:29,05,07,1, 11.8,1,1, -1.262, 10498.713, 414.428, 52852.473 24/11/01,17:51:29,06,07,1, 11.8,1,1, -1.262, 10498.669, 414.413, 52852.426 24/11/01,17:51:29,07,07,1, 11.8,1,1, -1.262, 10498.710, 414.438, 52852.465 24/11/01,17:51:29,08,07,1, 11.8,1,1, -1.262, 10498.739, 414.418, 52852.421 24/11/01,17:51:29,09,07,1, 11.8,1,1, -1.262, 10498.718, 414.402, 52852.458 24/11/01,17:51:29,10,07,1, 11.8,1,1, -1.262, 10498.731, 414.434, 52852.430 24/11/01,17:51:29,11,07,1, 11.8,1,1, -1.262, 10498.704, 414.428, 52852.406 24/11/01,17:51:29,12,07,1, 11.8,1,1, -1.262, 10498.689, 414.408, 52852.453 24/11/01,17:51:29,13,07,1, 11.8,1,1, -1.262, 10498.690, 414.438, 52852.427 24/11/01,17:51:29,14,07,1, 11.8,1,1, -1.262, 10498.707, 414.452, 52852.446 24/11/01,17:51:29,15,07,1, 11.8,1,1, -1.262, 10498.713, 414.409, 52852.371 24/11/01,17:51:29,16,07,1, 11.8,1,1, -1.262, 10498.714, 414.441, 52852.408 24/11/01,17:51:29,17,07,1, 11.8,1,1, -1.262, 10498.692, 414.433, 52852.451 24/11/01,17:51:29,18,07,1, 11.8,1,1, -1.262, 10498.706, 414.428, 52852.454 24/11/01,17:51:29,19,07,1, 11.8,1,1, -1.262, 10498.692, 414.436, 52852.477 24/11/01,17:51:30,00,07,1, 11.9,1,1, -1.261, 10498.688, 414.436, 52852.477 24/11/01,17:51:30,01,07,1, 11.9,1,1, -1.261, 10498.702, 414.427, 52852.491 24/11/01,17:51:30,02,07,1, 11.9,1,1, -1.261, 10498.689, 414.420, 52852.416 24/11/01,17:51:30,03,07,1, 11.9,1,1, -1.261, 10498.701, 414.431, 52852.416 24/11/01,17:51:30,04,07,1, 11.9,1,1, -1.261, 10498.720, 414.430, 52852.386 24/11/01,17:51:30,05,07,1, 11.9,1,1, -1.261, 10498.696, 414.467, 52852.490 24/11/01,17:51:30,06,07,1, 11.9,1,1, -1.261, 10498.720, 414.450, 52852.462 24/11/01,17:51:30,07,07,1, 11.9,1,1, -1.261, 10498.714, 414.449, 52852.487 24/11/01,17:51:30,08,07,1, 11.9,1,1, -1.261, 10498.716, 414.440, 52852.490 24/11/01,17:51:30,09,07,1, 11.9,1,1, -1.261, 10498.732, 414.429, 52852.200 24/11/01,17:51:30,10,07,1, 11.9,1,1, -1.261, 10498.694, 414.417, 52852.348 24/11/01,17:51:30,11,07,1, 11.9,1,1, -1.261, 10498.670, 414.443, 52852.412 24/11/01,17:51:30,12,07,1, 11.9,1,1, -1.261, 10498.716, 414.449, 52852.460 24/11/01,17:51:30,13,07,1, 11.9,1,1, -1.261, 10498.715, 414.427, 52852.477 24/11/01,17:51:30,14,07,1, 11.9,1,1, -1.261, 10498.727, 414.443, 52852.493 24/11/01,17:51:30,15,07,1, 11.9,1,1, -1.261, 10498.719, 414.425, 52852.470 24/11/01,17:51:30,16,07,1, 11.9,1,1, -1.261, 10498.712, 414.451, 52852.474 24/11/01,17:51:30,17,07,1, 11.9,1,1, -1.261, 10498.704, 414.440, 52852.457 24/11/01,17:51:30,18,07,1, 11.9,1,1, -1.261, 10498.725, 414.448, 52852.456 24/11/01,17:51:30,19,07,1, 11.9,1,1, -1.261, 10498.715, 414.438, 52852.477 24/11/01,17:51:31,00,07,1, 11.9,1,1, -1.260, 10498.713, 414.438, 52852.477 24/11/01,17:51:31,01,07,1, 11.9,1,1, -1.260, 10498.709, 414.444, 52852.439 24/11/01,17:51:31,02,07,1, 11.9,1,1, -1.260, 10498.707, 414.430, 52852.466 24/11/01,17:51:31,03,07,1, 11.9,1,1, -1.260, 10498.716, 414.436, 52852.410 24/11/01,17:51:31,04,07,1, 11.9,1,1, -1.260, 10498.694, 414.433, 52852.496 24/11/01,17:51:31,05,07,1, 11.9,1,1, -1.260, 10498.704, 414.421, 52852.482 24/11/01,17:51:31,06,07,1, 11.9,1,1, -1.260, 10498.692, 414.437, 52852.491 24/11/01,17:51:31,07,07,1, 11.9,1,1, -1.260, 10498.704, 414.451, 52852.445 24/11/01,17:51:31,08,07,1, 11.9,1,1, -1.260, 10498.707, 414.421, 52852.472 24/11/01,17:51:31,09,07,1, 11.9,1,1, -1.260, 10498.719, 414.447, 52852.451 24/11/01,17:51:31,10,07,1, 11.9,1,1, -1.260, 10498.710, 414.437, 52852.494 24/11/01,17:51:31,11,07,1, 11.9,1,1, -1.260, 10498.714, 414.426, 52852.449 24/11/01,17:51:31,12,07,1, 11.9,1,1, -1.260, 10498.697, 414.456, 52852.457 24/11/01,17:51:31,13,07,1, 11.9,1,1, -1.260, 10498.690, 414.427, 52852.377 24/11/01,17:51:31,14,07,1, 11.9,1,1, -1.260, 10498.702, 414.443, 52852.423 24/11/01,17:51:31,15,07,1, 11.9,1,1, -1.260, 10498.704, 414.440, 52852.435 24/11/01,17:51:31,16,07,1, 11.9,1,1, -1.260, 10498.714, 414.440, 52852.415 24/11/01,17:51:31,17,07,1, 11.9,1,1, -1.260, 10498.714, 414.450, 52852.435 24/11/01,17:51:31,18,07,1, 11.9,1,1, -1.260, 10498.707, 414.439, 52852.502 24/11/01,17:51:31,19,07,1, 11.9,1,1, -1.260, 10498.714, 414.445, 52852.451 24/11/01,17:51:32,00,08,1, 11.8,1,1, -1.258, 10498.713, 414.445, 52852.451 24/11/01,17:51:32,01,08,1, 11.8,1,1, -1.258, 10498.681, 414.450, 52852.427 24/11/01,17:51:32,02,08,1, 11.8,1,1, -1.258, 10498.712, 414.422, 52852.409 24/11/01,17:51:32,03,08,1, 11.8,1,1, -1.258, 10498.694, 414.437, 52852.442 24/11/01,17:51:32,04,08,1, 11.8,1,1, -1.258, 10498.693, 414.426, 52852.452 24/11/01,17:51:32,05,08,1, 11.8,1,1, -1.258, 10498.725, 414.448, 52852.483 24/11/01,17:51:32,06,08,1, 11.8,1,1, -1.258, 10498.699, 414.421, 52852.426 24/11/01,17:51:32,07,08,1, 11.8,1,1, -1.258, 10498.672, 414.455, 52852.604 24/11/01,17:51:32,08,08,1, 11.8,1,1, -1.258, 10498.704, 414.462, 52852.478 24/11/01,17:51:32,09,08,1, 11.8,1,1, -1.258, 10498.694, 414.421, 52852.454 24/11/01,17:51:32,10,08,1, 11.8,1,1, -1.258, 10498.692, 414.438, 52852.452 24/11/01,17:51:32,11,08,1, 11.8,1,1, -1.258, 10498.706, 414.449, 52852.461 24/11/01,17:51:32,12,08,1, 11.8,1,1, -1.258, 10498.700, 414.436, 52852.416 24/11/01,17:51:32,13,08,1, 11.8,1,1, -1.258, 10498.684, 414.435, 52852.455 24/11/01,17:51:32,14,08,1, 11.8,1,1, -1.258, 10498.688, 414.436, 52852.469 24/11/01,17:51:32,15,08,1, 11.8,1,1, -1.258, 10498.707, 414.421, 52852.463 24/11/01,17:51:32,16,08,1, 11.8,1,1, -1.258, 10498.695, 414.436, 52852.477 24/11/01,17:51:32,17,08,1, 11.8,1,1, -1.258, 10498.714, 414.475, 52852.470 24/11/01,17:51:32,18,08,1, 11.8,1,1, -1.258, 10498.703, 414.435, 52852.440 24/11/01,17:51:32,19,08,1, 11.8,1,1, -1.258, 10498.724, 414.451, 52852.474 24/11/01,17:51:33,00,08,1, 11.9,1,1, -1.265, 10498.722, 414.451, 52852.474 24/11/01,17:51:33,01,08,1, 11.9,1,1, -1.265, 10498.705, 414.464, 52852.440 24/11/01,17:51:33,02,08,1, 11.9,1,1, -1.265, 10498.707, 414.444, 52852.468 24/11/01,17:51:33,03,08,1, 11.9,1,1, -1.265, 10498.702, 414.448, 52852.445 24/11/01,17:51:33,04,08,1, 11.9,1,1, -1.265, 10498.705, 414.448, 52852.472 24/11/01,17:51:33,05,08,1, 11.9,1,1, -1.265, 10498.713, 414.448, 52852.461 24/11/01,17:51:33,06,08,1, 11.9,1,1, -1.265, 10498.708, 414.448, 52852.549 24/11/01,17:51:33,07,08,1, 11.9,1,1, -1.265, 10498.688, 414.454, 52852.543 24/11/01,17:51:33,08,08,1, 11.9,1,1, -1.265, 10498.687, 414.443, 52852.505 24/11/01,17:51:33,09,08,1, 11.9,1,1, -1.265, 10498.691, 414.453, 52852.504 24/11/01,17:51:33,10,08,1, 11.9,1,1, -1.265, 10498.702, 414.446, 52852.488 24/11/01,17:51:33,11,08,1, 11.9,1,1, -1.265, 10498.698, 414.443, 52852.452 24/11/01,17:51:33,12,08,1, 11.9,1,1, -1.265, 10498.688, 414.445, 52852.437 24/11/01,17:51:33,13,08,1, 11.9,1,1, -1.265, 10498.697, 414.456, 52852.503 24/11/01,17:51:33,14,08,1, 11.9,1,1, -1.265, 10498.706, 414.470, 52852.452 24/11/01,17:51:33,15,08,1, 11.9,1,1, -1.265, 10498.687, 414.428, 52852.357 24/11/01,17:51:33,16,08,1, 11.9,1,1, -1.265, 10498.696, 414.459, 52852.518 24/11/01,17:51:33,17,08,1, 11.9,1,1, -1.265, 10498.682, 414.475, 52852.512 24/11/01,17:51:33,18,08,1, 11.9,1,1, -1.265, 10498.683, 414.452, 52852.454 24/11/01,17:51:33,19,08,1, 11.9,1,1, -1.265, 10498.710, 414.460, 52852.477 24/11/01,17:51:34,00,08,1, 12.0,1,1, -1.264, 10498.705, 414.460, 52852.477 24/11/01,17:51:34,01,08,1, 12.0,1,1, -1.264, 10498.687, 414.450, 52852.492 24/11/01,17:51:34,02,08,1, 12.0,1,1, -1.264, 10498.680, 414.444, 52852.444 24/11/01,17:51:34,03,08,1, 12.0,1,1, -1.264, 10498.696, 414.455, 52852.438 24/11/01,17:51:34,04,08,1, 12.0,1,1, -1.264, 10498.730, 414.463, 52852.676 24/11/01,17:51:34,05,08,1, 12.0,1,1, -1.264, 10498.684, 414.428, 52852.366 24/11/01,17:51:34,06,08,1, 12.0,1,1, -1.264, 10498.667, 414.444, 52852.417 24/11/01,17:51:34,07,08,1, 12.0,1,1, -1.264, 10498.688, 414.463, 52852.440 24/11/01,17:51:34,08,08,1, 12.0,1,1, -1.264, 10498.681, 414.418, 52852.372 24/11/01,17:51:34,09,08,1, 12.0,1,1, -1.264, 10498.707, 414.454, 52852.407 24/11/01,17:51:34,10,08,1, 12.0,1,1, -1.264, 10498.702, 414.466, 52852.420 24/11/01,17:51:34,11,08,1, 12.0,1,1, -1.264, 10498.689, 414.439, 52852.495 24/11/01,17:51:34,12,08,1, 12.0,1,1, -1.264, 10498.704, 414.463, 52852.512 24/11/01,17:51:34,13,08,1, 12.0,1,1, -1.264, 10498.691, 414.448, 52852.516 24/11/01,17:51:34,14,08,1, 12.0,1,1, -1.264, 10498.689, 414.454, 52852.532 24/11/01,17:51:34,15,08,1, 12.0,1,1, -1.264, 10498.710, 414.466, 52852.498 24/11/01,17:51:34,16,08,1, 12.0,1,1, -1.264, 10498.696, 414.424, 52852.402 24/11/01,17:51:34,17,08,1, 12.0,1,1, -1.264, 10498.698, 414.457, 52852.420 24/11/01,17:51:34,18,08,1, 12.0,1,1, -1.264, 10498.698, 414.452, 52852.478 24/11/01,17:51:34,19,08,1, 12.0,1,1, -1.264, 10498.675, 414.454, 52852.418 24/11/01,17:51:35,00,08,1, 11.9,1,1, -1.265, 10498.672, 414.454, 52852.418 24/11/01,17:51:35,01,08,1, 11.9,1,1, -1.265, 10498.682, 414.454, 52852.419 24/11/01,17:51:35,02,08,1, 11.9,1,1, -1.265, 10498.687, 414.462, 52852.522 24/11/01,17:51:35,03,08,1, 11.9,1,1, -1.265, 10498.677, 414.464, 52852.439 24/11/01,17:51:35,04,08,1, 11.9,1,1, -1.265, 10498.697, 414.456, 52852.447 24/11/01,17:51:35,05,08,1, 11.9,1,1, -1.265, 10498.721, 414.471, 52852.534 24/11/01,17:51:35,06,08,1, 11.9,1,1, -1.265, 10498.693, 414.460, 52852.421 24/11/01,17:51:35,07,08,1, 11.9,1,1, -1.265, 10498.706, 414.485, 52852.502 24/11/01,17:51:35,08,08,1, 11.9,1,1, -1.265, 10498.688, 414.452, 52852.484 24/11/01,17:51:35,09,08,1, 11.9,1,1, -1.265, 10498.681, 414.466, 52852.429 24/11/01,17:51:35,10,08,1, 11.9,1,1, -1.265, 10498.700, 414.461, 52852.414 24/11/01,17:51:35,11,08,1, 11.9,1,1, -1.265, 10498.686, 414.466, 52852.485 24/11/01,17:51:35,12,08,1, 11.9,1,1, -1.265, 10498.680, 414.456, 52852.423 24/11/01,17:51:35,13,08,1, 11.9,1,1, -1.265, 10498.713, 414.464, 52852.423 24/11/01,17:51:35,14,08,1, 11.9,1,1, -1.265, 10498.687, 414.491, 52852.518 24/11/01,17:51:35,15,08,1, 11.9,1,1, -1.265, 10498.688, 414.457, 52852.532 24/11/01,17:51:35,16,08,1, 11.9,1,1, -1.265, 10498.718, 414.479, 52852.501 24/11/01,17:51:35,17,08,1, 11.9,1,1, -1.265, 10498.680, 414.471, 52852.532 24/11/01,17:51:35,18,08,1, 11.9,1,1, -1.265, 10498.707, 414.508, 52852.569 24/11/01,17:51:35,19,08,1, 11.9,1,1, -1.265, 10498.698, 414.478, 52852.466 24/11/01,17:51:36,00,08,1, 11.9,1,1, -1.263, 10498.697, 414.478, 52852.466 24/11/01,17:51:36,01,08,1, 11.9,1,1, -1.263, 10498.732, 414.471, 52852.470 24/11/01,17:51:36,02,08,1, 11.9,1,1, -1.263, 10498.712, 414.441, 52852.492 24/11/01,17:51:36,03,08,1, 11.9,1,1, -1.263, 10498.714, 414.421, 52852.490 24/11/01,17:51:36,04,08,1, 11.9,1,1, -1.263, 10498.695, 414.439, 52852.467 24/11/01,17:51:36,05,08,1, 11.9,1,1, -1.263, 10498.699, 414.429, 52852.461 24/11/01,17:51:36,06,08,1, 11.9,1,1, -1.263, 10498.693, 414.434, 52852.488 24/11/01,17:51:36,07,08,1, 11.9,1,1, -1.263, 10498.685, 414.440, 52852.457 24/11/01,17:51:36,08,08,1, 11.9,1,1, -1.263, 10498.701, 414.450, 52852.499 24/11/01,17:51:36,09,08,1, 11.9,1,1, -1.263, 10498.710, 414.447, 52852.478 24/11/01,17:51:36,10,08,1, 11.9,1,1, -1.263, 10498.695, 414.468, 52852.479 24/11/01,17:51:36,11,08,1, 11.9,1,1, -1.263, 10498.705, 414.453, 52852.496 24/11/01,17:51:36,12,08,1, 11.9,1,1, -1.263, 10498.694, 414.495, 52852.582 24/11/01,17:51:36,13,08,1, 11.9,1,1, -1.263, 10498.723, 414.447, 52852.476 24/11/01,17:51:36,14,08,1, 11.9,1,1, -1.263, 10498.695, 414.460, 52852.473 24/11/01,17:51:36,15,08,1, 11.9,1,1, -1.263, 10498.688, 414.451, 52852.420 24/11/01,17:51:36,16,08,1, 11.9,1,1, -1.263, 10498.720, 414.447, 52852.444 24/11/01,17:51:36,17,08,1, 11.9,1,1, -1.263, 10498.717, 414.472, 52852.467 24/11/01,17:51:36,18,08,1, 11.9,1,1, -1.263, 10498.696, 414.450, 52852.502 24/11/01,17:51:36,19,08,1, 11.9,1,1, -1.263, 10498.697, 414.449, 52852.438 24/11/01,17:51:37,00,08,1, 11.9,1,1, -1.265, 10498.697, 414.449, 52852.438 24/11/01,17:51:37,01,08,1, 11.9,1,1, -1.265, 10498.736, 414.454, 52852.469 24/11/01,17:51:37,02,08,1, 11.9,1,1, -1.265, 10498.670, 414.497, 52852.497 24/11/01,17:51:37,03,08,1, 11.9,1,1, -1.265, 10498.687, 414.474, 52852.545 24/11/01,17:51:37,04,08,1, 11.9,1,1, -1.265, 10498.717, 414.463, 52852.555 24/11/01,17:51:37,05,08,1, 11.9,1,1, -1.265, 10498.713, 414.472, 52852.466 24/11/01,17:51:37,06,08,1, 11.9,1,1, -1.265, 10498.715, 414.460, 52852.482 24/11/01,17:51:37,07,08,1, 11.9,1,1, -1.265, 10498.696, 414.483, 52852.468 24/11/01,17:51:37,08,08,1, 11.9,1,1, -1.265, 10498.700, 414.463, 52852.495 24/11/01,17:51:37,09,08,1, 11.9,1,1, -1.265, 10498.693, 414.471, 52852.489 24/11/01,17:51:37,10,08,1, 11.9,1,1, -1.265, 10498.692, 414.465, 52852.487 24/11/01,17:51:37,11,08,1, 11.9,1,1, -1.265, 10498.684, 414.488, 52852.527 24/11/01,17:51:37,12,08,1, 11.9,1,1, -1.265, 10498.676, 414.466, 52852.510 24/11/01,17:51:37,13,08,1, 11.9,1,1, -1.265, 10498.699, 414.484, 52852.523 24/11/01,17:51:37,14,08,1, 11.9,1,1, -1.265, 10498.695, 414.478, 52852.467 24/11/01,17:51:37,15,08,1, 11.9,1,1, -1.265, 10498.669, 414.455, 52852.450 24/11/01,17:51:37,16,08,1, 11.9,1,1, -1.265, 10498.691, 414.456, 52852.443 24/11/01,17:51:37,17,08,1, 11.9,1,1, -1.265, 10498.712, 414.476, 52852.575 24/11/01,17:51:37,18,08,1, 11.9,1,1, -1.265, 10498.683, 414.442, 52852.550 24/11/01,17:51:37,19,08,1, 11.9,1,1, -1.265, 10498.695, 414.460, 52852.399 24/11/01,17:51:38,00,08,1, 11.9,1,1, -1.259, 10498.688, 414.460, 52852.399 24/11/01,17:51:38,01,08,1, 11.9,1,1, -1.259, 10498.683, 414.465, 52852.501 24/11/01,17:51:38,02,08,1, 11.9,1,1, -1.259, 10498.703, 414.483, 52852.540 24/11/01,17:51:38,03,08,1, 11.9,1,1, -1.259, 10498.704, 414.487, 52852.544 24/11/01,17:51:38,04,08,1, 11.9,1,1, -1.259, 10498.677, 414.449, 52852.485 24/11/01,17:51:38,05,08,1, 11.9,1,1, -1.259, 10498.692, 414.449, 52852.411 24/11/01,17:51:38,06,08,1, 11.9,1,1, -1.259, 10498.683, 414.503, 52852.533 24/11/01,17:51:38,07,08,1, 11.9,1,1, -1.259, 10498.702, 414.480, 52852.483 24/11/01,17:51:38,08,08,1, 11.9,1,1, -1.259, 10498.681, 414.491, 52852.464 24/11/01,17:51:38,09,08,1, 11.9,1,1, -1.259, 10498.702, 414.485, 52852.523 24/11/01,17:51:38,10,08,1, 11.9,1,1, -1.259, 10498.682, 414.490, 52852.508 24/11/01,17:51:38,11,08,1, 11.9,1,1, -1.259, 10498.696, 414.493, 52852.466 24/11/01,17:51:38,12,08,1, 11.9,1,1, -1.259, 10498.680, 414.467, 52852.441 24/11/01,17:51:38,13,08,1, 11.9,1,1, -1.259, 10498.695, 414.499, 52852.484 24/11/01,17:51:38,14,08,1, 11.9,1,1, -1.259, 10498.707, 414.477, 52852.432 24/11/01,17:51:38,15,08,1, 11.9,1,1, -1.259, 10498.690, 414.456, 52852.454 24/11/01,17:51:38,16,08,1, 11.9,1,1, -1.259, 10498.693, 414.501, 52852.501 24/11/01,17:51:38,17,08,1, 11.9,1,1, -1.259, 10498.707, 414.486, 52852.492 24/11/01,17:51:38,18,08,1, 11.9,1,1, -1.259, 10498.675, 414.472, 52852.483 24/11/01,17:51:38,19,08,1, 11.9,1,1, -1.259, 10498.696, 414.472, 52852.510 24/11/01,17:51:39,00,08,1, 11.9,1,1, -1.262, 10498.688, 414.472, 52852.510 24/11/01,17:51:39,01,08,1, 11.9,1,1, -1.262, 10498.689, 414.494, 52852.518 24/11/01,17:51:39,02,08,1, 11.9,1,1, -1.262, 10498.673, 414.470, 52852.471 24/11/01,17:51:39,03,08,1, 11.9,1,1, -1.262, 10498.696, 414.465, 52852.513 24/11/01,17:51:39,04,08,1, 11.9,1,1, -1.262, 10498.673, 414.476, 52852.573 24/11/01,17:51:39,05,08,1, 11.9,1,1, -1.262, 10498.694, 414.500, 52852.504 24/11/01,17:51:39,06,08,1, 11.9,1,1, -1.262, 10498.695, 414.489, 52852.504 24/11/01,17:51:39,07,08,1, 11.9,1,1, -1.262, 10498.695, 414.484, 52852.478 24/11/01,17:51:39,08,08,1, 11.9,1,1, -1.262, 10498.696, 414.470, 52852.520 24/11/01,17:51:39,09,08,1, 11.9,1,1, -1.262, 10498.688, 414.485, 52852.539 24/11/01,17:51:39,10,08,1, 11.9,1,1, -1.262, 10498.697, 414.459, 52852.546 24/11/01,17:51:39,11,08,1, 11.9,1,1, -1.262, 10498.711, 414.466, 52852.523 24/11/01,17:51:39,12,08,1, 11.9,1,1, -1.262, 10498.716, 414.473, 52852.501 24/11/01,17:51:39,13,08,1, 11.9,1,1, -1.262, 10498.700, 414.454, 52852.455 24/11/01,17:51:39,14,08,1, 11.9,1,1, -1.262, 10498.700, 414.463, 52852.504 24/11/01,17:51:39,15,08,1, 11.9,1,1, -1.262, 10498.697, 414.479, 52852.526 24/11/01,17:51:39,16,08,1, 11.9,1,1, -1.262, 10498.700, 414.463, 52852.437 24/11/01,17:51:39,17,08,1, 11.9,1,1, -1.262, 10498.690, 414.478, 52852.580 24/11/01,17:51:39,18,08,1, 11.9,1,1, -1.262, 10498.675, 414.459, 52852.570 24/11/01,17:51:39,19,08,1, 11.9,1,1, -1.262, 10498.723, 414.474, 52852.535 24/11/01,17:51:40,00,08,1, 11.9,1,1, -1.261, 10498.722, 414.474, 52852.535 24/11/01,17:51:40,01,08,1, 11.9,1,1, -1.261, 10498.691, 414.470, 52852.475 24/11/01,17:51:40,02,08,1, 11.9,1,1, -1.261, 10498.691, 414.478, 52852.510 24/11/01,17:51:40,03,08,1, 11.9,1,1, -1.261, 10498.699, 414.493, 52852.521 24/11/01,17:51:40,04,08,1, 11.9,1,1, -1.261, 10498.665, 414.485, 52852.521 24/11/01,17:51:40,05,08,1, 11.9,1,1, -1.261, 10498.706, 414.497, 52852.487 24/11/01,17:51:40,06,08,1, 11.9,1,1, -1.261, 10498.692, 414.470, 52852.514 24/11/01,17:51:40,07,08,1, 11.9,1,1, -1.261, 10498.694, 414.503, 52852.505 24/11/01,17:51:40,08,08,1, 11.9,1,1, -1.261, 10498.706, 414.521, 52852.521 24/11/01,17:51:40,09,08,1, 11.9,1,1, -1.261, 10498.704, 414.487, 52852.555 24/11/01,17:51:40,10,08,1, 11.9,1,1, -1.261, 10498.712, 414.501, 52852.476 24/11/01,17:51:40,11,08,1, 11.9,1,1, -1.261, 10498.720, 414.483, 52852.493 24/11/01,17:51:40,12,08,1, 11.9,1,1, -1.261, 10498.685, 414.478, 52852.492 24/11/01,17:51:40,13,08,1, 11.9,1,1, -1.261, 10498.696, 414.495, 52852.515 24/11/01,17:51:40,14,08,1, 11.9,1,1, -1.261, 10498.700, 414.485, 52852.505 24/11/01,17:51:40,15,08,1, 11.9,1,1, -1.261, 10498.697, 414.510, 52852.534 24/11/01,17:51:40,16,08,1, 11.9,1,1, -1.261, 10498.699, 414.519, 52852.536 24/11/01,17:51:40,17,08,1, 11.9,1,1, -1.261, 10498.688, 414.492, 52852.476 24/11/01,17:51:40,18,08,1, 11.9,1,1, -1.261, 10498.685, 414.486, 52852.475 24/11/01,17:51:40,19,08,1, 11.9,1,1, -1.261, 10498.703, 414.522, 52852.486 24/11/01,17:51:41,00,08,1, 11.9,1,1, -1.261, 10498.697, 414.522, 52852.486 24/11/01,17:51:41,01,08,1, 11.9,1,1, -1.261, 10498.698, 414.478, 52852.551 24/11/01,17:51:41,02,08,1, 11.9,1,1, -1.261, 10498.698, 414.513, 52852.519 24/11/01,17:51:41,03,08,1, 11.9,1,1, -1.261, 10498.686, 414.498, 52852.528 24/11/01,17:51:41,04,08,1, 11.9,1,1, -1.261, 10498.701, 414.518, 52852.510 24/11/01,17:51:41,05,08,1, 11.9,1,1, -1.261, 10498.683, 414.486, 52852.465 24/11/01,17:51:41,06,08,1, 11.9,1,1, -1.261, 10498.680, 414.507, 52852.497 24/11/01,17:51:41,07,08,1, 11.9,1,1, -1.261, 10498.681, 414.498, 52852.490 24/11/01,17:51:41,08,08,1, 11.9,1,1, -1.261, 10498.685, 414.482, 52852.459 24/11/01,17:51:41,09,08,1, 11.9,1,1, -1.261, 10498.712, 414.503, 52852.471 24/11/01,17:51:41,10,08,1, 11.9,1,1, -1.261, 10498.688, 414.503, 52852.364 24/11/01,17:51:41,11,08,1, 11.9,1,1, -1.261, 10498.676, 414.515, 52852.538 24/11/01,17:51:41,12,08,1, 11.9,1,1, -1.261, 10498.676, 414.508, 52852.498 24/11/01,17:51:41,13,08,1, 11.9,1,1, -1.261, 10498.685, 414.503, 52852.458 24/11/01,17:51:41,14,08,1, 11.9,1,1, -1.261, 10498.701, 414.497, 52852.529 24/11/01,17:51:41,15,08,1, 11.9,1,1, -1.261, 10498.690, 414.516, 52852.521 24/11/01,17:51:41,16,08,1, 11.9,1,1, -1.261, 10498.675, 414.522, 52852.534 24/11/01,17:51:41,17,08,1, 11.9,1,1, -1.261, 10498.702, 414.499, 52852.500 24/11/01,17:51:41,18,08,1, 11.9,1,1, -1.261, 10498.699, 414.495, 52852.531 24/11/01,17:51:41,19,08,1, 11.9,1,1, -1.261, 10498.702, 414.510, 52852.548 24/11/01,17:51:42,00,08,1, 11.9,1,1, -1.264, 10498.697, 414.510, 52852.548 24/11/01,17:51:42,01,08,1, 11.9,1,1, -1.264, 10498.685, 414.509, 52852.549 24/11/01,17:51:42,02,08,1, 11.9,1,1, -1.264, 10498.700, 414.491, 52852.432 24/11/01,17:51:42,03,08,1, 11.9,1,1, -1.264, 10498.699, 414.504, 52852.533 24/11/01,17:51:42,04,08,1, 11.9,1,1, -1.264, 10498.685, 414.501, 52852.556 24/11/01,17:51:42,05,08,1, 11.9,1,1, -1.264, 10498.681, 414.503, 52852.481 24/11/01,17:51:42,06,08,1, 11.9,1,1, -1.264, 10498.688, 414.522, 52852.499 24/11/01,17:51:42,07,08,1, 11.9,1,1, -1.264, 10498.718, 414.500, 52852.473 24/11/01,17:51:42,08,08,1, 11.9,1,1, -1.264, 10498.678, 414.511, 52852.565 24/11/01,17:51:42,09,08,1, 11.9,1,1, -1.264, 10498.680, 414.503, 52852.553 24/11/01,17:51:42,10,08,1, 11.9,1,1, -1.264, 10498.692, 414.529, 52852.512 24/11/01,17:51:42,11,08,1, 11.9,1,1, -1.264, 10498.697, 414.497, 52852.500 24/11/01,17:51:42,12,08,1, 11.9,1,1, -1.264, 10498.736, 414.521, 52852.545 24/11/01,17:51:42,13,08,1, 11.9,1,1, -1.264, 10498.683, 414.517, 52852.529 24/11/01,17:51:42,14,08,1, 11.9,1,1, -1.264, 10498.707, 414.521, 52852.588 24/11/01,17:51:42,15,08,1, 11.9,1,1, -1.264, 10498.736, 414.515, 52852.534 24/11/01,17:51:42,16,08,1, 11.9,1,1, -1.264, 10498.709, 414.533, 52852.548 24/11/01,17:51:42,17,08,1, 11.9,1,1, -1.264, 10498.698, 414.510, 52852.579 24/11/01,17:51:42,18,08,1, 11.9,1,1, -1.264, 10498.702, 414.516, 52852.483 24/11/01,17:51:42,19,08,1, 11.9,1,1, -1.264, 10498.706, 414.528, 52852.542 24/11/01,17:51:43,00,08,1, 11.9,1,1, -1.264, 10498.705, 414.528, 52852.542 24/11/01,17:51:43,01,08,1, 11.9,1,1, -1.264, 10498.701, 414.490, 52852.497 24/11/01,17:51:43,02,08,1, 11.9,1,1, -1.264, 10498.681, 414.523, 52852.669 24/11/01,17:51:43,03,08,1, 11.9,1,1, -1.264, 10498.688, 414.537, 52852.540 24/11/01,17:51:43,04,08,1, 11.9,1,1, -1.264, 10498.705, 414.505, 52852.591 24/11/01,17:51:43,05,08,1, 11.9,1,1, -1.264, 10498.704, 414.525, 52852.552 24/11/01,17:51:43,06,08,1, 11.9,1,1, -1.264, 10498.695, 414.533, 52852.504 24/11/01,17:51:43,07,08,1, 11.9,1,1, -1.264, 10498.707, 414.498, 52852.516 24/11/01,17:51:43,08,08,1, 11.9,1,1, -1.264, 10498.712, 414.508, 52852.564 24/11/01,17:51:43,09,08,1, 11.9,1,1, -1.264, 10498.715, 414.533, 52852.565 24/11/01,17:51:43,10,08,1, 11.9,1,1, -1.264, 10498.697, 414.540, 52852.595 24/11/01,17:51:43,11,08,1, 11.9,1,1, -1.264, 10498.701, 414.542, 52852.543 24/11/01,17:51:43,12,08,1, 11.9,1,1, -1.264, 10498.707, 414.497, 52852.541 24/11/01,17:51:43,13,08,1, 11.9,1,1, -1.264, 10498.683, 414.565, 52852.596 24/11/01,17:51:43,14,08,1, 11.9,1,1, -1.264, 10498.706, 414.546, 52852.478 24/11/01,17:51:43,15,08,1, 11.9,1,1, -1.264, 10498.703, 414.523, 52852.520 24/11/01,17:51:43,16,08,1, 11.9,1,1, -1.264, 10498.705, 414.527, 52852.555 24/11/01,17:51:43,17,08,1, 11.9,1,1, -1.264, 10498.691, 414.521, 52852.535 24/11/01,17:51:43,18,08,1, 11.9,1,1, -1.264, 10498.697, 414.542, 52852.550 24/11/01,17:51:43,19,08,1, 11.9,1,1, -1.264, 10498.706, 414.529, 52852.546 24/11/01,17:51:44,00,08,1, 11.9,1,1, -1.261, 10498.705, 414.529, 52852.546 24/11/01,17:51:44,01,08,1, 11.9,1,1, -1.261, 10498.689, 414.506, 52852.456 24/11/01,17:51:44,02,08,1, 11.9,1,1, -1.261, 10498.715, 414.524, 52852.479 24/11/01,17:51:44,03,08,1, 11.9,1,1, -1.261, 10498.711, 414.521, 52852.473 24/11/01,17:51:44,04,08,1, 11.9,1,1, -1.261, 10498.661, 414.567, 52852.490 24/11/01,17:51:44,05,08,1, 11.9,1,1, -1.261, 10498.697, 414.517, 52852.479 24/11/01,17:51:44,06,08,1, 11.9,1,1, -1.261, 10498.694, 414.524, 52852.545 24/11/01,17:51:44,07,08,1, 11.9,1,1, -1.261, 10498.702, 414.527, 52852.565 24/11/01,17:51:44,08,08,1, 11.9,1,1, -1.261, 10498.670, 414.520, 52852.557 24/11/01,17:51:44,09,08,1, 11.9,1,1, -1.261, 10498.697, 414.524, 52852.568 24/11/01,17:51:44,10,08,1, 11.9,1,1, -1.261, 10498.691, 414.533, 52852.482 24/11/01,17:51:44,11,08,1, 11.9,1,1, -1.261, 10498.685, 414.533, 52852.542 24/11/01,17:51:44,12,08,1, 11.9,1,1, -1.261, 10498.705, 414.529, 52852.489 24/11/01,17:51:44,13,08,1, 11.9,1,1, -1.261, 10498.687, 414.531, 52852.543 24/11/01,17:51:44,14,08,1, 11.9,1,1, -1.261, 10498.699, 414.531, 52852.504 24/11/01,17:51:44,15,08,1, 11.9,1,1, -1.261, 10498.699, 414.544, 52852.569 24/11/01,17:51:44,16,08,1, 11.9,1,1, -1.261, 10498.676, 414.524, 52852.525 24/11/01,17:51:44,17,08,1, 11.9,1,1, -1.261, 10498.684, 414.555, 52852.539 24/11/01,17:51:44,18,08,1, 11.9,1,1, -1.261, 10498.708, 414.538, 52852.516 24/11/01,17:51:44,19,08,1, 11.9,1,1, -1.261, 10498.699, 414.509, 52852.544 24/11/01,17:51:45,00,08,1, 11.9,1,1, -1.264, 10498.697, 414.509, 52852.544 24/11/01,17:51:45,01,08,1, 11.9,1,1, -1.264, 10498.683, 414.530, 52852.549 24/11/01,17:51:45,02,08,1, 11.9,1,1, -1.264, 10498.717, 414.504, 52852.453 24/11/01,17:51:45,03,08,1, 11.9,1,1, -1.264, 10498.703, 414.555, 52852.565 24/11/01,17:51:45,04,08,1, 11.9,1,1, -1.264, 10498.688, 414.529, 52852.557 24/11/01,17:51:45,05,08,1, 11.9,1,1, -1.264, 10498.678, 414.552, 52852.577 24/11/01,17:51:45,06,08,1, 11.9,1,1, -1.264, 10498.703, 414.558, 52852.487 24/11/01,17:51:45,07,08,1, 11.9,1,1, -1.264, 10498.706, 414.530, 52852.551 24/11/01,17:51:45,08,08,1, 11.9,1,1, -1.264, 10498.692, 414.530, 52852.507 24/11/01,17:51:45,09,08,1, 11.9,1,1, -1.264, 10498.693, 414.525, 52852.549 24/11/01,17:51:45,10,08,1, 11.9,1,1, -1.264, 10498.696, 414.526, 52852.492 24/11/01,17:51:45,11,08,1, 11.9,1,1, -1.264, 10498.689, 414.535, 52852.500 24/11/01,17:51:45,12,08,1, 11.9,1,1, -1.264, 10498.690, 414.521, 52852.435 24/11/01,17:51:45,13,08,1, 11.9,1,1, -1.264, 10498.680, 414.536, 52852.554 24/11/01,17:51:45,14,08,1, 11.9,1,1, -1.264, 10498.693, 414.540, 52852.542 24/11/01,17:51:45,15,08,1, 11.9,1,1, -1.264, 10498.706, 414.552, 52852.525 24/11/01,17:51:45,16,08,1, 11.9,1,1, -1.264, 10498.704, 414.545, 52852.549 24/11/01,17:51:45,17,08,1, 11.9,1,1, -1.264, 10498.689, 414.536, 52852.487 24/11/01,17:51:45,18,08,1, 11.9,1,1, -1.264, 10498.721, 414.537, 52852.403 24/11/01,17:51:45,19,08,1, 11.9,1,1, -1.264, 10498.687, 414.552, 52852.500 24/11/01,17:51:46,00,08,1, 11.9,1,1, -1.262, 10498.680, 414.552, 52852.500 24/11/01,17:51:46,01,08,1, 11.9,1,1, -1.262, 10498.697, 414.544, 52852.535 24/11/01,17:51:46,02,08,1, 11.9,1,1, -1.262, 10498.702, 414.543, 52852.492 24/11/01,17:51:46,03,08,1, 11.9,1,1, -1.262, 10498.673, 414.529, 52852.431 24/11/01,17:51:46,04,08,1, 11.9,1,1, -1.262, 10498.673, 414.547, 52852.470 24/11/01,17:51:46,05,08,1, 11.9,1,1, -1.262, 10498.673, 414.541, 52852.541 24/11/01,17:51:46,06,08,1, 11.9,1,1, -1.262, 10498.692, 414.519, 52852.446 24/11/01,17:51:46,07,08,1, 11.9,1,1, -1.262, 10498.696, 414.551, 52852.472 24/11/01,17:51:46,08,08,1, 11.9,1,1, -1.262, 10498.695, 414.517, 52852.477 24/11/01,17:51:46,09,08,1, 11.9,1,1, -1.262, 10498.668, 414.556, 52852.514 24/11/01,17:51:46,10,08,1, 11.9,1,1, -1.262, 10498.675, 414.552, 52852.491 24/11/01,17:51:46,11,08,1, 11.9,1,1, -1.262, 10498.679, 414.546, 52852.565 24/11/01,17:51:46,12,08,1, 11.9,1,1, -1.262, 10498.673, 414.553, 52852.513 24/11/01,17:51:46,13,08,1, 11.9,1,1, -1.262, 10498.677, 414.519, 52852.475 24/11/01,17:51:46,14,08,1, 11.9,1,1, -1.262, 10498.680, 414.541, 52852.544 24/11/01,17:51:46,15,08,1, 11.9,1,1, -1.262, 10498.667, 414.554, 52852.546 24/11/01,17:51:46,16,08,1, 11.9,1,1, -1.262, 10498.671, 414.528, 52852.496 24/11/01,17:51:46,17,08,1, 11.9,1,1, -1.262, 10498.674, 414.537, 52852.523 24/11/01,17:51:46,18,08,1, 11.9,1,1, -1.262, 10498.679, 414.507, 52852.518 24/11/01,17:51:46,19,08,1, 11.9,1,1, -1.262, 10498.689, 414.512, 52852.474 24/11/01,17:51:47,00,08,1, 11.9,1,1, -1.264, 10498.688, 414.512, 52852.474 24/11/01,17:51:47,01,08,1, 11.9,1,1, -1.264, 10498.716, 414.524, 52852.475 24/11/01,17:51:47,02,08,1, 11.9,1,1, -1.264, 10498.706, 414.578, 52852.570 24/11/01,17:51:47,03,08,1, 11.9,1,1, -1.264, 10498.686, 414.573, 52852.586 24/11/01,17:51:47,04,08,1, 11.9,1,1, -1.264, 10498.682, 414.553, 52852.605 24/11/01,17:51:47,05,08,1, 11.9,1,1, -1.264, 10498.703, 414.576, 52852.537 24/11/01,17:51:47,06,08,1, 11.9,1,1, -1.264, 10498.666, 414.548, 52852.523 24/11/01,17:51:47,07,08,1, 11.9,1,1, -1.264, 10498.703, 414.524, 52852.358 24/11/01,17:51:47,08,08,1, 11.9,1,1, -1.264, 10498.715, 414.556, 52852.576 24/11/01,17:51:47,09,08,1, 11.9,1,1, -1.264, 10498.674, 414.534, 52852.575 24/11/01,17:51:47,10,08,1, 11.9,1,1, -1.264, 10498.686, 414.552, 52852.592 24/11/01,17:51:47,11,08,1, 11.9,1,1, -1.264, 10498.684, 414.547, 52852.528 24/11/01,17:51:47,12,08,1, 11.9,1,1, -1.264, 10498.674, 414.519, 52852.521 24/11/01,17:51:47,13,08,1, 11.9,1,1, -1.264, 10498.693, 414.540, 52852.499 24/11/01,17:51:47,14,08,1, 11.9,1,1, -1.264, 10498.690, 414.538, 52852.564 24/11/01,17:51:47,15,08,1, 11.9,1,1, -1.264, 10498.682, 414.533, 52852.491 24/11/01,17:51:47,16,08,1, 11.9,1,1, -1.264, 10498.716, 414.536, 52852.504 24/11/01,17:51:47,17,08,1, 11.9,1,1, -1.264, 10498.676, 414.546, 52852.547 24/11/01,17:51:47,18,08,1, 11.9,1,1, -1.264, 10498.682, 414.537, 52852.510 24/11/01,17:51:47,19,08,1, 11.9,1,1, -1.264, 10498.713, 414.535, 52852.407 24/11/01,17:51:48,00,08,1, 11.9,1,1, -1.263, 10498.705, 414.535, 52852.407 24/11/01,17:51:48,01,08,1, 11.9,1,1, -1.263, 10498.688, 414.560, 52852.534 24/11/01,17:51:48,02,08,1, 11.9,1,1, -1.263, 10498.705, 414.545, 52852.595 24/11/01,17:51:48,03,08,1, 11.9,1,1, -1.263, 10498.700, 414.525, 52852.515 24/11/01,17:51:48,04,08,1, 11.9,1,1, -1.263, 10498.702, 414.564, 52852.522 24/11/01,17:51:48,05,08,1, 11.9,1,1, -1.263, 10498.699, 414.539, 52852.544 24/11/01,17:51:48,06,08,1, 11.9,1,1, -1.263, 10498.713, 414.552, 52852.523 24/11/01,17:51:48,07,08,1, 11.9,1,1, -1.263, 10498.670, 414.555, 52852.419 24/11/01,17:51:48,08,08,1, 11.9,1,1, -1.263, 10498.724, 414.528, 52852.598 24/11/01,17:51:48,09,08,1, 11.9,1,1, -1.263, 10498.721, 414.543, 52852.473 24/11/01,17:51:48,10,08,1, 11.9,1,1, -1.263, 10498.717, 414.568, 52852.463 24/11/01,17:51:48,11,08,1, 11.9,1,1, -1.263, 10498.692, 414.538, 52852.532 24/11/01,17:51:48,12,08,1, 11.9,1,1, -1.263, 10498.697, 414.557, 52852.525 24/11/01,17:51:48,13,08,1, 11.9,1,1, -1.263, 10498.692, 414.542, 52852.509 24/11/01,17:51:48,14,08,1, 11.9,1,1, -1.263, 10498.707, 414.535, 52852.568 24/11/01,17:51:48,15,08,1, 11.9,1,1, -1.263, 10498.687, 414.568, 52852.549 24/11/01,17:51:48,16,08,1, 11.9,1,1, -1.263, 10498.680, 414.554, 52852.552 24/11/01,17:51:48,17,08,1, 11.9,1,1, -1.263, 10498.689, 414.567, 52852.556 24/11/01,17:51:48,18,08,1, 11.9,1,1, -1.263, 10498.682, 414.571, 52852.497 24/11/01,17:51:48,19,08,1, 11.9,1,1, -1.263, 10498.677, 414.531, 52852.532 24/11/01,17:51:49,00,08,1, 11.9,1,1, -1.261, 10498.672, 414.531, 52852.532 24/11/01,17:51:49,01,08,1, 11.9,1,1, -1.261, 10498.699, 414.556, 52852.483 24/11/01,17:51:49,02,08,1, 11.9,1,1, -1.261, 10498.696, 414.565, 52852.524 24/11/01,17:51:49,03,08,1, 11.9,1,1, -1.261, 10498.693, 414.566, 52852.549 24/11/01,17:51:49,04,08,1, 11.9,1,1, -1.261, 10498.678, 414.562, 52852.575 24/11/01,17:51:49,05,08,1, 11.9,1,1, -1.261, 10498.692, 414.555, 52852.507 24/11/01,17:51:49,06,08,1, 11.9,1,1, -1.261, 10498.692, 414.525, 52852.485 24/11/01,17:51:49,07,08,1, 11.9,1,1, -1.261, 10498.688, 414.539, 52852.495 24/11/01,17:51:49,08,08,1, 11.9,1,1, -1.261, 10498.670, 414.568, 52852.547 24/11/01,17:51:49,09,08,1, 11.9,1,1, -1.261, 10498.688, 414.542, 52852.545 24/11/01,17:51:49,10,08,1, 11.9,1,1, -1.261, 10498.688, 414.552, 52852.472 24/11/01,17:51:49,11,08,1, 11.9,1,1, -1.261, 10498.691, 414.562, 52852.508 24/11/01,17:51:49,12,08,1, 11.9,1,1, -1.261, 10498.657, 414.538, 52852.478 24/11/01,17:51:49,13,08,1, 11.9,1,1, -1.261, 10498.694, 414.549, 52852.519 24/11/01,17:51:49,14,08,1, 11.9,1,1, -1.261, 10498.691, 414.565, 52852.539 24/11/01,17:51:49,15,08,1, 11.9,1,1, -1.261, 10498.694, 414.555, 52852.516 24/11/01,17:51:49,16,08,1, 11.9,1,1, -1.261, 10498.702, 414.582, 52852.536 24/11/01,17:51:49,17,08,1, 11.9,1,1, -1.261, 10498.690, 414.573, 52852.577 24/11/01,17:51:49,18,08,1, 11.9,1,1, -1.261, 10498.676, 414.579, 52852.553 24/11/01,17:51:49,19,08,1, 11.9,1,1, -1.261, 10498.676, 414.577, 52852.577 24/11/01,17:51:50,00,08,1, 11.9,1,1, -1.264, 10498.672, 414.577, 52852.577 24/11/01,17:51:50,01,08,1, 11.9,1,1, -1.264, 10498.697, 414.562, 52852.498 24/11/01,17:51:50,02,08,1, 11.9,1,1, -1.264, 10498.694, 414.568, 52852.531 24/11/01,17:51:50,03,08,1, 11.9,1,1, -1.264, 10498.672, 414.556, 52852.450 24/11/01,17:51:50,04,08,1, 11.9,1,1, -1.264, 10498.685, 414.575, 52852.579 24/11/01,17:51:50,05,08,1, 11.9,1,1, -1.264, 10498.697, 414.572, 52852.512 24/11/01,17:51:50,06,08,1, 11.9,1,1, -1.264, 10498.689, 414.574, 52852.564 24/11/01,17:51:50,07,08,1, 11.9,1,1, -1.264, 10498.699, 414.541, 52852.512 24/11/01,17:51:50,08,08,1, 11.9,1,1, -1.264, 10498.679, 414.570, 52852.564 24/11/01,17:51:50,09,08,1, 11.9,1,1, -1.264, 10498.682, 414.569, 52852.498 24/11/01,17:51:50,10,08,1, 11.9,1,1, -1.264, 10498.718, 414.565, 52852.573 24/11/01,17:51:50,11,08,1, 11.9,1,1, -1.264, 10498.686, 414.554, 52852.538 24/11/01,17:51:50,12,08,1, 11.9,1,1, -1.264, 10498.723, 414.577, 52852.590 24/11/01,17:51:50,13,08,1, 11.9,1,1, -1.264, 10498.666, 414.559, 52852.505 24/11/01,17:51:50,14,08,1, 11.9,1,1, -1.264, 10498.696, 414.576, 52852.591 24/11/01,17:51:50,15,08,1, 11.9,1,1, -1.264, 10498.710, 414.583, 52852.583 24/11/01,17:51:50,16,08,1, 11.9,1,1, -1.264, 10498.675, 414.555, 52852.546 24/11/01,17:51:50,17,08,1, 11.9,1,1, -1.264, 10498.670, 414.567, 52852.534 24/11/01,17:51:50,18,08,1, 11.9,1,1, -1.264, 10498.688, 414.571, 52852.590 24/11/01,17:51:50,19,08,1, 11.9,1,1, -1.264, 10498.665, 414.551, 52852.533 24/11/01,17:51:51,00,08,1, 12.0,1,1, -1.263, 10498.663, 414.551, 52852.533 24/11/01,17:51:51,01,08,1, 12.0,1,1, -1.263, 10498.682, 414.564, 52852.602 24/11/01,17:51:51,02,08,1, 12.0,1,1, -1.263, 10498.668, 414.574, 52852.594 24/11/01,17:51:51,03,08,1, 12.0,1,1, -1.263, 10498.676, 414.578, 52852.625 24/11/01,17:51:51,04,08,1, 12.0,1,1, -1.263, 10498.676, 414.591, 52852.627 24/11/01,17:51:51,05,08,1, 12.0,1,1, -1.263, 10498.670, 414.599, 52852.475 24/11/01,17:51:51,06,08,1, 12.0,1,1, -1.263, 10498.683, 414.574, 52852.527 24/11/01,17:51:51,07,08,1, 12.0,1,1, -1.263, 10498.688, 414.567, 52852.510 24/11/01,17:51:51,08,08,1, 12.0,1,1, -1.263, 10498.679, 414.574, 52852.530 24/11/01,17:51:51,09,08,1, 12.0,1,1, -1.263, 10498.694, 414.572, 52852.543 24/11/01,17:51:51,10,08,1, 12.0,1,1, -1.263, 10498.675, 414.578, 52852.543 24/11/01,17:51:51,11,08,1, 12.0,1,1, -1.263, 10498.702, 414.570, 52852.482 24/11/01,17:51:51,12,08,1, 12.0,1,1, -1.263, 10498.695, 414.534, 52852.503 24/11/01,17:51:51,13,08,1, 12.0,1,1, -1.263, 10498.704, 414.566, 52852.532 24/11/01,17:51:51,14,08,1, 12.0,1,1, -1.263, 10498.687, 414.570, 52852.601 24/11/01,17:51:51,15,08,1, 12.0,1,1, -1.263, 10498.690, 414.575, 52852.587 24/11/01,17:51:51,16,08,1, 12.0,1,1, -1.263, 10498.678, 414.577, 52852.613 24/11/01,17:51:51,17,08,1, 12.0,1,1, -1.263, 10498.688, 414.542, 52852.527 24/11/01,17:51:51,18,08,1, 12.0,1,1, -1.263, 10498.694, 414.569, 52852.532 24/11/01,17:51:51,19,08,1, 12.0,1,1, -1.263, 10498.704, 414.563, 52852.568 24/11/01,17:51:52,00,08,1, 12.0,1,1, -1.261, 10498.697, 414.563, 52852.568 24/11/01,17:51:52,01,08,1, 12.0,1,1, -1.261, 10498.699, 414.591, 52852.554 24/11/01,17:51:52,02,08,1, 12.0,1,1, -1.261, 10498.691, 414.592, 52852.564 24/11/01,17:51:52,03,08,1, 12.0,1,1, -1.261, 10498.690, 414.548, 52852.516 24/11/01,17:51:52,04,08,1, 12.0,1,1, -1.261, 10498.696, 414.566, 52852.493 24/11/01,17:51:52,05,08,1, 12.0,1,1, -1.261, 10498.705, 414.559, 52852.501 24/11/01,17:51:52,06,08,1, 12.0,1,1, -1.261, 10498.686, 414.569, 52852.516 24/11/01,17:51:52,07,08,1, 12.0,1,1, -1.261, 10498.695, 414.579, 52852.549 24/11/01,17:51:52,08,08,1, 12.0,1,1, -1.261, 10498.700, 414.605, 52852.557 24/11/01,17:51:52,09,08,1, 12.0,1,1, -1.261, 10498.700, 414.578, 52852.614 24/11/01,17:51:52,10,08,1, 12.0,1,1, -1.261, 10498.712, 414.560, 52852.557 24/11/01,17:51:52,11,08,1, 12.0,1,1, -1.261, 10498.717, 414.556, 52852.525 24/11/01,17:51:52,12,08,1, 12.0,1,1, -1.261, 10498.675, 414.573, 52852.489 24/11/01,17:51:52,13,08,1, 12.0,1,1, -1.261, 10498.675, 414.582, 52852.517 24/11/01,17:51:52,14,08,1, 12.0,1,1, -1.261, 10498.667, 414.583, 52852.535 24/11/01,17:51:52,15,08,1, 12.0,1,1, -1.261, 10498.700, 414.577, 52852.546 24/11/01,17:51:52,16,08,1, 12.0,1,1, -1.261, 10498.684, 414.568, 52852.507 24/11/01,17:51:52,17,08,1, 12.0,1,1, -1.261, 10498.688, 414.593, 52852.492 24/11/01,17:51:52,18,08,1, 12.0,1,1, -1.261, 10498.671, 414.608, 52852.559 24/11/01,17:51:52,19,08,1, 12.0,1,1, -1.261, 10498.692, 414.579, 52852.537 24/11/01,17:51:53,00,08,1, 11.9,1,1, -1.265, 10498.688, 414.579, 52852.537 24/11/01,17:51:53,01,08,1, 11.9,1,1, -1.265, 10498.705, 414.588, 52852.536 24/11/01,17:51:53,02,08,1, 11.9,1,1, -1.265, 10498.683, 414.587, 52852.573 24/11/01,17:51:53,03,08,1, 11.9,1,1, -1.265, 10498.678, 414.582, 52852.578 24/11/01,17:51:53,04,08,1, 11.9,1,1, -1.265, 10498.679, 414.566, 52852.572 24/11/01,17:51:53,05,08,1, 11.9,1,1, -1.265, 10498.682, 414.574, 52852.599 24/11/01,17:51:53,06,08,1, 11.9,1,1, -1.265, 10498.683, 414.562, 52852.485 24/11/01,17:51:53,07,08,1, 11.9,1,1, -1.265, 10498.702, 414.572, 52852.564 24/11/01,17:51:53,08,08,1, 11.9,1,1, -1.265, 10498.693, 414.564, 52852.474 24/11/01,17:51:53,09,08,1, 11.9,1,1, -1.265, 10498.691, 414.598, 52852.517 24/11/01,17:51:53,10,08,1, 11.9,1,1, -1.265, 10498.672, 414.587, 52852.502 24/11/01,17:51:53,11,08,1, 11.9,1,1, -1.265, 10498.698, 414.594, 52852.573 24/11/01,17:51:53,12,08,1, 11.9,1,1, -1.265, 10498.687, 414.573, 52852.509 24/11/01,17:51:53,13,08,1, 11.9,1,1, -1.265, 10498.701, 414.576, 52852.549 24/11/01,17:51:53,14,08,1, 11.9,1,1, -1.265, 10498.694, 414.592, 52852.577 24/11/01,17:51:53,15,08,1, 11.9,1,1, -1.265, 10498.682, 414.569, 52852.537 24/11/01,17:51:53,16,08,1, 11.9,1,1, -1.265, 10498.667, 414.565, 52852.553 24/11/01,17:51:53,17,08,1, 11.9,1,1, -1.265, 10498.672, 414.585, 52852.582 24/11/01,17:51:53,18,08,1, 11.9,1,1, -1.265, 10498.704, 414.555, 52852.491 24/11/01,17:51:53,19,08,1, 11.9,1,1, -1.265, 10498.679, 414.582, 52852.609 24/11/01,17:51:54,00,08,1, 11.9,1,1, -1.263, 10498.672, 414.582, 52852.609 24/11/01,17:51:54,01,08,1, 11.9,1,1, -1.263, 10498.682, 414.572, 52852.514 24/11/01,17:51:54,02,08,1, 11.9,1,1, -1.263, 10498.678, 414.572, 52852.489 24/11/01,17:51:54,03,08,1, 11.9,1,1, -1.263, 10498.703, 414.573, 52852.569 24/11/01,17:51:54,04,08,1, 11.9,1,1, -1.263, 10498.683, 414.548, 52852.558 24/11/01,17:51:54,05,08,1, 11.9,1,1, -1.263, 10498.696, 414.577, 52852.557 24/11/01,17:51:54,06,08,1, 11.9,1,1, -1.263, 10498.691, 414.590, 52852.605 24/11/01,17:51:54,07,08,1, 11.9,1,1, -1.263, 10498.684, 414.532, 52852.534 24/11/01,17:51:54,08,08,1, 11.9,1,1, -1.263, 10498.685, 414.562, 52852.519 24/11/01,17:51:54,09,08,1, 11.9,1,1, -1.263, 10498.686, 414.561, 52852.548 24/11/01,17:51:54,10,08,1, 11.9,1,1, -1.263, 10498.667, 414.578, 52852.579 24/11/01,17:51:54,11,08,1, 11.9,1,1, -1.263, 10498.690, 414.556, 52852.508 24/11/01,17:51:54,12,08,1, 11.9,1,1, -1.263, 10498.693, 414.577, 52852.589 24/11/01,17:51:54,13,08,1, 11.9,1,1, -1.263, 10498.682, 414.578, 52852.507 24/11/01,17:51:54,14,08,1, 11.9,1,1, -1.263, 10498.675, 414.561, 52852.512 24/11/01,17:51:54,15,08,1, 11.9,1,1, -1.263, 10498.662, 414.570, 52852.563 24/11/01,17:51:54,16,08,1, 11.9,1,1, -1.263, 10498.685, 414.576, 52852.528 24/11/01,17:51:54,17,08,1, 11.9,1,1, -1.263, 10498.688, 414.593, 52852.554 24/11/01,17:51:54,18,08,1, 11.9,1,1, -1.263, 10498.705, 414.581, 52852.561 24/11/01,17:51:54,19,08,1, 11.9,1,1, -1.263, 10498.680, 414.584, 52852.570 24/11/01,17:51:55,00,08,1, 11.9,1,1, -1.262, 10498.680, 414.584, 52852.570 24/11/01,17:51:55,01,08,1, 11.9,1,1, -1.262, 10498.717, 414.590, 52852.594 24/11/01,17:51:55,02,08,1, 11.9,1,1, -1.262, 10498.684, 414.570, 52852.565 24/11/01,17:51:55,03,08,1, 11.9,1,1, -1.262, 10498.680, 414.559, 52852.547 24/11/01,17:51:55,04,08,1, 11.9,1,1, -1.262, 10498.678, 414.590, 52852.549 24/11/01,17:51:55,05,08,1, 11.9,1,1, -1.262, 10498.659, 414.598, 52852.615 24/11/01,17:51:55,06,08,1, 11.9,1,1, -1.262, 10498.703, 414.580, 52852.554 24/11/01,17:51:55,07,08,1, 11.9,1,1, -1.262, 10498.703, 414.589, 52852.502 24/11/01,17:51:55,08,08,1, 11.9,1,1, -1.262, 10498.697, 414.573, 52852.532 24/11/01,17:51:55,09,08,1, 11.9,1,1, -1.262, 10498.683, 414.581, 52852.542 24/11/01,17:51:55,10,08,1, 11.9,1,1, -1.262, 10498.697, 414.577, 52852.497 24/11/01,17:51:55,11,08,1, 11.9,1,1, -1.262, 10498.694, 414.591, 52852.622 24/11/01,17:51:55,12,08,1, 11.9,1,1, -1.262, 10498.691, 414.571, 52852.589 24/11/01,17:51:55,13,08,1, 11.9,1,1, -1.262, 10498.702, 414.565, 52852.579 24/11/01,17:51:55,14,08,1, 11.9,1,1, -1.262, 10498.706, 414.568, 52852.568 24/11/01,17:51:55,15,08,1, 11.9,1,1, -1.262, 10498.691, 414.580, 52852.556 24/11/01,17:51:55,16,08,1, 11.9,1,1, -1.262, 10498.691, 414.552, 52852.533 24/11/01,17:51:55,17,08,1, 11.9,1,1, -1.262, 10498.705, 414.590, 52852.538 24/11/01,17:51:55,18,08,1, 11.9,1,1, -1.262, 10498.696, 414.583, 52852.612 24/11/01,17:51:55,19,08,1, 11.9,1,1, -1.262, 10498.724, 414.553, 52852.599 24/11/01,17:51:56,00,08,1, 11.9,1,1, -1.261, 10498.722, 414.553, 52852.599 24/11/01,17:51:56,01,08,1, 11.9,1,1, -1.261, 10498.699, 414.574, 52852.512 24/11/01,17:51:56,02,08,1, 11.9,1,1, -1.261, 10498.691, 414.581, 52852.599 24/11/01,17:51:56,03,08,1, 11.9,1,1, -1.261, 10498.709, 414.600, 52852.598 24/11/01,17:51:56,04,08,1, 11.9,1,1, -1.261, 10498.667, 414.572, 52852.610 24/11/01,17:51:56,05,08,1, 11.9,1,1, -1.261, 10498.693, 414.586, 52852.591 24/11/01,17:51:56,06,08,1, 11.9,1,1, -1.261, 10498.711, 414.584, 52852.580 24/11/01,17:51:56,07,08,1, 11.9,1,1, -1.261, 10498.683, 414.578, 52852.592 24/11/01,17:51:56,08,08,1, 11.9,1,1, -1.261, 10498.700, 414.571, 52852.622 24/11/01,17:51:56,09,08,1, 11.9,1,1, -1.261, 10498.702, 414.584, 52852.584 24/11/01,17:51:56,10,08,1, 11.9,1,1, -1.261, 10498.663, 414.590, 52852.560 24/11/01,17:51:56,11,08,1, 11.9,1,1, -1.261, 10498.695, 414.617, 52852.599 24/11/01,17:51:56,12,08,1, 11.9,1,1, -1.261, 10498.701, 414.600, 52852.564 24/11/01,17:51:56,13,08,1, 11.9,1,1, -1.261, 10498.683, 414.590, 52852.605 24/11/01,17:51:56,14,08,1, 11.9,1,1, -1.261, 10498.682, 414.568, 52852.565 24/11/01,17:51:56,15,08,1, 11.9,1,1, -1.261, 10498.671, 414.608, 52852.560 24/11/01,17:51:56,16,08,1, 11.9,1,1, -1.261, 10498.683, 414.580, 52852.563 24/11/01,17:51:56,17,08,1, 11.9,1,1, -1.261, 10498.673, 414.594, 52852.566 24/11/01,17:51:56,18,08,1, 11.9,1,1, -1.261, 10498.692, 414.600, 52852.593 24/11/01,17:51:56,19,08,1, 11.9,1,1, -1.261, 10498.675, 414.584, 52852.597 24/11/01,17:51:57,00,08,1, 11.8,1,1, -1.260, 10498.672, 414.584, 52852.597 24/11/01,17:51:57,01,08,1, 11.8,1,1, -1.260, 10498.676, 414.590, 52852.550 24/11/01,17:51:57,02,08,1, 11.8,1,1, -1.260, 10498.686, 414.633, 52852.719 24/11/01,17:51:57,03,08,1, 11.8,1,1, -1.260, 10498.673, 414.641, 52852.835 24/11/01,17:51:57,04,08,1, 11.8,1,1, -1.260, 10498.676, 414.628, 52852.766 24/11/01,17:51:57,05,08,1, 11.8,1,1, -1.260, 10498.688, 414.636, 52852.776 24/11/01,17:51:57,06,08,1, 11.8,1,1, -1.260, 10498.671, 414.653, 52852.795 24/11/01,17:51:57,07,08,1, 11.8,1,1, -1.260, 10498.693, 414.620, 52852.787 24/11/01,17:51:57,08,08,1, 11.8,1,1, -1.260, 10498.676, 414.643, 52852.801 24/11/01,17:51:57,09,08,1, 11.8,1,1, -1.260, 10498.676, 414.656, 52852.699 24/11/01,17:51:57,10,08,1, 11.8,1,1, -1.260, 10498.680, 414.645, 52852.683 24/11/01,17:51:57,11,08,1, 11.8,1,1, -1.260, 10498.674, 414.616, 52852.765 24/11/01,17:51:57,12,08,1, 11.8,1,1, -1.260, 10498.686, 414.644, 52852.795 24/11/01,17:51:57,13,08,1, 11.8,1,1, -1.260, 10498.667, 414.676, 52852.815 24/11/01,17:51:57,14,08,1, 11.8,1,1, -1.260, 10498.679, 414.638, 52852.725 24/11/01,17:51:57,15,08,1, 11.8,1,1, -1.260, 10498.670, 414.662, 52852.757 24/11/01,17:51:57,16,08,1, 11.8,1,1, -1.260, 10498.673, 414.626, 52852.732 24/11/01,17:51:57,17,08,1, 11.8,1,1, -1.260, 10498.671, 414.629, 52852.794 24/11/01,17:51:57,18,08,1, 11.8,1,1, -1.260, 10498.690, 414.647, 52852.799 24/11/01,17:51:57,19,08,1, 11.8,1,1, -1.260, 10498.721, 414.617, 52852.707 24/11/01,17:51:58,00,08,1, 11.9,1,1, -1.263, 10498.713, 414.617, 52852.707 24/11/01,17:51:58,01,08,1, 11.9,1,1, -1.263, 10498.692, 414.669, 52852.802 24/11/01,17:51:58,02,08,1, 11.9,1,1, -1.263, 10498.676, 414.640, 52852.740 24/11/01,17:51:58,03,08,1, 11.9,1,1, -1.263, 10498.655, 414.631, 52852.731 24/11/01,17:51:58,04,08,1, 11.9,1,1, -1.263, 10498.707, 414.642, 52852.778 24/11/01,17:51:58,05,08,1, 11.9,1,1, -1.263, 10498.689, 414.668, 52852.817 24/11/01,17:51:58,06,08,1, 11.9,1,1, -1.263, 10498.695, 414.646, 52852.823 24/11/01,17:51:58,07,08,1, 11.9,1,1, -1.263, 10498.652, 414.658, 52852.730 24/11/01,17:51:58,08,08,1, 11.9,1,1, -1.263, 10498.686, 414.675, 52852.765 24/11/01,17:51:58,09,08,1, 11.9,1,1, -1.263, 10498.651, 414.649, 52852.803 24/11/01,17:51:58,10,08,1, 11.9,1,1, -1.263, 10498.691, 414.639, 52852.812 24/11/01,17:51:58,11,08,1, 11.9,1,1, -1.263, 10498.655, 414.665, 52852.794 24/11/01,17:51:58,12,08,1, 11.9,1,1, -1.263, 10498.686, 414.657, 52852.763 24/11/01,17:51:58,13,08,1, 11.9,1,1, -1.263, 10498.677, 414.655, 52852.803 24/11/01,17:51:58,14,08,1, 11.9,1,1, -1.263, 10498.676, 414.644, 52852.778 24/11/01,17:51:58,15,08,1, 11.9,1,1, -1.263, 10498.674, 414.661, 52852.821 24/11/01,17:51:58,16,08,1, 11.9,1,1, -1.263, 10498.682, 414.634, 52852.773 24/11/01,17:51:58,17,08,1, 11.9,1,1, -1.263, 10498.681, 414.663, 52852.767 24/11/01,17:51:58,18,08,1, 11.9,1,1, -1.263, 10498.678, 414.636, 52852.790 24/11/01,17:51:58,19,08,1, 11.9,1,1, -1.263, 10498.663, 414.635, 52852.787 24/11/01,17:51:59,00,08,1, 11.9,1,1, -1.265, 10498.663, 414.635, 52852.787 24/11/01,17:51:59,01,08,1, 11.9,1,1, -1.265, 10498.667, 414.649, 52852.810 24/11/01,17:51:59,02,08,1, 11.9,1,1, -1.265, 10498.662, 414.673, 52852.762 24/11/01,17:51:59,03,08,1, 11.9,1,1, -1.265, 10498.654, 414.655, 52852.829 24/11/01,17:51:59,04,08,1, 11.9,1,1, -1.265, 10498.652, 414.674, 52852.822 24/11/01,17:51:59,05,08,1, 11.9,1,1, -1.265, 10498.667, 414.659, 52852.837 24/11/01,17:51:59,06,08,1, 11.9,1,1, -1.265, 10498.647, 414.651, 52852.847 24/11/01,17:51:59,07,08,1, 11.9,1,1, -1.265, 10498.647, 414.653, 52852.766 24/11/01,17:51:59,08,08,1, 11.9,1,1, -1.265, 10498.676, 414.660, 52852.811 24/11/01,17:51:59,09,08,1, 11.9,1,1, -1.265, 10498.688, 414.662, 52852.805 24/11/01,17:51:59,10,08,1, 11.9,1,1, -1.265, 10498.672, 414.668, 52852.742 24/11/01,17:51:59,11,08,1, 11.9,1,1, -1.265, 10498.698, 414.647, 52852.772 24/11/01,17:51:59,12,08,1, 11.9,1,1, -1.265, 10498.648, 414.644, 52852.752 24/11/01,17:51:59,13,08,1, 11.9,1,1, -1.265, 10498.662, 414.666, 52852.821 24/11/01,17:51:59,14,08,1, 11.9,1,1, -1.265, 10498.657, 414.642, 52852.745 24/11/01,17:51:59,15,08,1, 11.9,1,1, -1.265, 10498.655, 414.671, 52852.794 24/11/01,17:51:59,16,08,1, 11.9,1,1, -1.265, 10498.674, 414.660, 52852.859 24/11/01,17:51:59,17,08,1, 11.9,1,1, -1.265, 10498.665, 414.663, 52852.831 24/11/01,17:51:59,18,08,1, 11.9,1,1, -1.265, 10498.673, 414.656, 52852.833 24/11/01,17:51:59,19,08,1, 11.9,1,1, -1.265, 10498.670, 414.653, 52852.794 24/11/01,17:52:00,00,08,1, 11.9,1,1, -1.262, 10498.663, 414.653, 52852.794 24/11/01,17:52:00,01,08,1, 11.9,1,1, -1.262, 10498.659, 414.659, 52852.797 24/11/01,17:52:00,02,08,1, 11.9,1,1, -1.262, 10498.652, 414.606, 52852.578 24/11/01,17:52:00,03,08,1, 11.9,1,1, -1.262, 10498.640, 414.588, 52852.537 24/11/01,17:52:00,04,08,1, 11.9,1,1, -1.262, 10498.664, 414.596, 52852.604 24/11/01,17:52:00,05,08,1, 11.9,1,1, -1.262, 10498.646, 414.595, 52852.540 24/11/01,17:52:00,06,08,1, 11.9,1,1, -1.262, 10498.671, 414.615, 52852.569 24/11/01,17:52:00,07,08,1, 11.9,1,1, -1.262, 10498.677, 414.607, 52852.572 24/11/01,17:52:00,08,08,1, 11.9,1,1, -1.262, 10498.638, 414.590, 52852.557 24/11/01,17:52:00,09,08,1, 11.9,1,1, -1.262, 10498.665, 414.599, 52852.606 24/11/01,17:52:00,10,08,1, 11.9,1,1, -1.262, 10498.651, 414.610, 52852.537 24/11/01,17:52:00,11,08,1, 11.9,1,1, -1.262, 10498.658, 414.593, 52852.607 24/11/01,17:52:00,12,08,1, 11.9,1,1, -1.262, 10498.672, 414.613, 52852.617 24/11/01,17:52:00,13,08,1, 11.9,1,1, -1.262, 10498.656, 414.580, 52852.551 24/11/01,17:52:00,14,08,1, 11.9,1,1, -1.262, 10498.645, 414.614, 52852.537 24/11/01,17:52:00,15,08,1, 11.9,1,1, -1.262, 10498.677, 414.598, 52852.550 24/11/01,17:52:00,16,08,1, 11.9,1,1, -1.262, 10498.671, 414.575, 52852.549 24/11/01,17:52:00,17,08,1, 11.9,1,1, -1.262, 10498.637, 414.609, 52852.560 24/11/01,17:52:00,18,08,1, 11.9,1,1, -1.262, 10498.661, 414.596, 52852.585 24/11/01,17:52:00,19,08,1, 11.9,1,1, -1.262, 10498.663, 414.572, 52852.609 24/11/01,17:52:01,00,08,1, 11.9,1,1, -1.261, 10498.655, 414.572, 52852.609 24/11/01,17:52:01,01,08,1, 11.9,1,1, -1.261, 10498.672, 414.590, 52852.604 24/11/01,17:52:01,02,08,1, 11.9,1,1, -1.261, 10498.676, 414.562, 52852.599 24/11/01,17:52:01,03,08,1, 11.9,1,1, -1.261, 10498.664, 414.586, 52852.617 24/11/01,17:52:01,04,08,1, 11.9,1,1, -1.261, 10498.669, 414.553, 52852.571 24/11/01,17:52:01,05,08,1, 11.9,1,1, -1.261, 10498.647, 414.602, 52852.592 24/11/01,17:52:01,06,08,1, 11.9,1,1, -1.261, 10498.657, 414.593, 52852.597 24/11/01,17:52:01,07,08,1, 11.9,1,1, -1.261, 10498.663, 414.581, 52852.586 24/11/01,17:52:01,08,08,1, 11.9,1,1, -1.261, 10498.655, 414.600, 52852.560 24/11/01,17:52:01,09,08,1, 11.9,1,1, -1.261, 10498.679, 414.576, 52852.579 24/11/01,17:52:01,10,08,1, 11.9,1,1, -1.261, 10498.660, 414.594, 52852.670 24/11/01,17:52:01,11,08,1, 11.9,1,1, -1.261, 10498.611, 414.581, 52852.602 24/11/01,17:52:01,12,08,1, 11.9,1,1, -1.261, 10498.640, 414.607, 52852.546 24/11/01,17:52:01,13,08,1, 11.9,1,1, -1.261, 10498.647, 414.604, 52852.546 24/11/01,17:52:01,14,08,1, 11.9,1,1, -1.261, 10498.670, 414.589, 52852.595 24/11/01,17:52:01,15,08,1, 11.9,1,1, -1.261, 10498.672, 414.603, 52852.515 24/11/01,17:52:01,16,08,1, 11.9,1,1, -1.261, 10498.653, 414.593, 52852.638 24/11/01,17:52:01,17,08,1, 11.9,1,1, -1.261, 10498.646, 414.589, 52852.567 24/11/01,17:52:01,18,08,1, 11.9,1,1, -1.261, 10498.679, 414.631, 52852.650 24/11/01,17:52:01,19,08,1, 11.9,1,1, -1.261, 10498.648, 414.605, 52852.564 24/11/01,17:52:02,00,08,1, 11.9,1,1, -1.262, 10498.646, 414.605, 52852.564 24/11/01,17:52:02,01,08,1, 11.9,1,1, -1.262, 10498.638, 414.615, 52852.657 24/11/01,17:52:02,02,08,1, 11.9,1,1, -1.262, 10498.669, 414.611, 52852.620 24/11/01,17:52:02,03,08,1, 11.9,1,1, -1.262, 10498.641, 414.590, 52852.512 24/11/01,17:52:02,04,08,1, 11.9,1,1, -1.262, 10498.681, 414.608, 52852.500 24/11/01,17:52:02,05,08,1, 11.9,1,1, -1.262, 10498.626, 414.615, 52852.632 24/11/01,17:52:02,06,08,1, 11.9,1,1, -1.262, 10498.621, 414.588, 52852.573 24/11/01,17:52:02,07,08,1, 11.9,1,1, -1.262, 10498.639, 414.596, 52852.610 24/11/01,17:52:02,08,08,1, 11.9,1,1, -1.262, 10498.663, 414.589, 52852.597 24/11/01,17:52:02,09,08,1, 11.9,1,1, -1.262, 10498.640, 414.568, 52852.596 24/11/01,17:52:02,10,08,1, 11.9,1,1, -1.262, 10498.647, 414.627, 52852.634 24/11/01,17:52:02,11,08,1, 11.9,1,1, -1.262, 10498.648, 414.602, 52852.556 24/11/01,17:52:02,12,08,1, 11.9,1,1, -1.262, 10498.626, 414.612, 52852.628 24/11/01,17:52:02,13,08,1, 11.9,1,1, -1.262, 10498.656, 414.627, 52852.558 24/11/01,17:52:02,14,08,1, 11.9,1,1, -1.262, 10498.622, 414.598, 52852.584 24/11/01,17:52:02,15,08,1, 11.9,1,1, -1.262, 10498.615, 414.611, 52852.650 24/11/01,17:52:02,16,08,1, 11.9,1,1, -1.262, 10498.652, 414.631, 52852.629 24/11/01,17:52:02,17,08,1, 11.9,1,1, -1.262, 10498.638, 414.617, 52852.653 24/11/01,17:52:02,18,08,1, 11.9,1,1, -1.262, 10498.652, 414.604, 52852.682 24/11/01,17:52:02,19,08,1, 11.9,1,1, -1.262, 10498.667, 414.579, 52852.650 24/11/01,17:52:03,00,08,1, 11.9,1,1, -1.263, 10498.663, 414.579, 52852.650 24/11/01,17:52:03,01,08,1, 11.9,1,1, -1.263, 10498.660, 414.591, 52852.616 24/11/01,17:52:03,02,08,1, 11.9,1,1, -1.263, 10498.631, 414.577, 52852.638 24/11/01,17:52:03,03,08,1, 11.9,1,1, -1.263, 10498.654, 414.618, 52852.651 24/11/01,17:52:03,04,08,1, 11.9,1,1, -1.263, 10498.666, 414.587, 52852.604 24/11/01,17:52:03,05,08,1, 11.9,1,1, -1.263, 10498.618, 414.614, 52852.594 24/11/01,17:52:03,06,08,1, 11.9,1,1, -1.263, 10498.655, 414.590, 52852.594 24/11/01,17:52:03,07,08,1, 11.9,1,1, -1.263, 10498.662, 414.599, 52852.631 24/11/01,17:52:03,08,08,1, 11.9,1,1, -1.263, 10498.637, 414.598, 52852.631 24/11/01,17:52:03,09,08,1, 11.9,1,1, -1.263, 10498.645, 414.593, 52852.614 24/11/01,17:52:03,10,08,1, 11.9,1,1, -1.263, 10498.664, 414.609, 52852.575 24/11/01,17:52:03,11,08,1, 11.9,1,1, -1.263, 10498.618, 414.580, 52852.613 24/11/01,17:52:03,12,08,1, 11.9,1,1, -1.263, 10498.649, 414.620, 52852.628 24/11/01,17:52:03,13,08,1, 11.9,1,1, -1.263, 10498.645, 414.602, 52852.603 24/11/01,17:52:03,14,08,1, 11.9,1,1, -1.263, 10498.670, 414.620, 52852.618 24/11/01,17:52:03,15,08,1, 11.9,1,1, -1.263, 10498.665, 414.640, 52852.624 24/11/01,17:52:03,16,08,1, 11.9,1,1, -1.263, 10498.651, 414.592, 52852.555 24/11/01,17:52:03,17,08,1, 11.9,1,1, -1.263, 10498.656, 414.655, 52852.844 24/11/01,17:52:03,18,08,1, 11.9,1,1, -1.263, 10498.682, 414.597, 52852.530 24/11/01,17:52:03,19,08,1, 11.9,1,1, -1.263, 10498.665, 414.589, 52852.559 24/11/01,17:52:04,00,08,1, 11.9,1,1, -1.261, 10498.663, 414.589, 52852.559 24/11/01,17:52:04,01,08,1, 11.9,1,1, -1.261, 10498.654, 414.600, 52852.607 24/11/01,17:52:04,02,08,1, 11.9,1,1, -1.261, 10498.649, 414.592, 52852.605 24/11/01,17:52:04,03,08,1, 11.9,1,1, -1.261, 10498.650, 414.620, 52852.659 24/11/01,17:52:04,04,08,1, 11.9,1,1, -1.261, 10498.628, 414.578, 52852.668 24/11/01,17:52:04,05,08,1, 11.9,1,1, -1.261, 10498.644, 414.609, 52852.631 24/11/01,17:52:04,06,08,1, 11.9,1,1, -1.261, 10498.637, 414.607, 52852.659 24/11/01,17:52:04,07,08,1, 11.9,1,1, -1.261, 10498.609, 414.612, 52852.664 24/11/01,17:52:04,08,08,1, 11.9,1,1, -1.261, 10498.663, 414.598, 52852.509 24/11/01,17:52:04,09,08,1, 11.9,1,1, -1.261, 10498.631, 414.594, 52852.611 24/11/01,17:52:04,10,08,1, 11.9,1,1, -1.261, 10498.654, 414.617, 52852.652 24/11/01,17:52:04,11,08,1, 11.9,1,1, -1.261, 10498.654, 414.599, 52852.619 24/11/01,17:52:04,12,08,1, 11.9,1,1, -1.261, 10498.644, 414.571, 52852.567 24/11/01,17:52:04,13,08,1, 11.9,1,1, -1.261, 10498.658, 414.579, 52852.569 24/11/01,17:52:04,14,08,1, 11.9,1,1, -1.261, 10498.645, 414.582, 52852.595 24/11/01,17:52:04,15,08,1, 11.9,1,1, -1.261, 10498.649, 414.604, 52852.560 24/11/01,17:52:04,16,08,1, 11.9,1,1, -1.261, 10498.633, 414.618, 52852.788 24/11/01,17:52:04,17,08,1, 11.9,1,1, -1.261, 10498.660, 414.587, 52852.612 24/11/01,17:52:04,18,08,1, 11.9,1,1, -1.261, 10498.652, 414.600, 52852.582 24/11/01,17:52:04,19,08,1, 11.9,1,1, -1.261, 10498.656, 414.601, 52852.613 24/11/01,17:52:05,00,08,1, 11.9,1,1, -1.265, 10498.655, 414.601, 52852.613 24/11/01,17:52:05,01,08,1, 11.9,1,1, -1.265, 10498.645, 414.589, 52852.633 24/11/01,17:52:05,02,08,1, 11.9,1,1, -1.265, 10498.643, 414.611, 52852.616 24/11/01,17:52:05,03,08,1, 11.9,1,1, -1.265, 10498.629, 414.613, 52852.550 24/11/01,17:52:05,04,08,1, 11.9,1,1, -1.265, 10498.669, 414.623, 52852.636 24/11/01,17:52:05,05,08,1, 11.9,1,1, -1.265, 10498.650, 414.613, 52852.645 24/11/01,17:52:05,06,08,1, 11.9,1,1, -1.265, 10498.655, 414.595, 52852.578 24/11/01,17:52:05,07,08,1, 11.9,1,1, -1.265, 10498.613, 414.600, 52852.612 24/11/01,17:52:05,08,08,1, 11.9,1,1, -1.265, 10498.638, 414.608, 52852.599 24/11/01,17:52:05,09,08,1, 11.9,1,1, -1.265, 10498.635, 414.596, 52852.608 24/11/01,17:52:05,10,08,1, 11.9,1,1, -1.265, 10498.630, 414.616, 52852.652 24/11/01,17:52:05,11,08,1, 11.9,1,1, -1.265, 10498.625, 414.610, 52852.630 24/11/01,17:52:05,12,08,1, 11.9,1,1, -1.265, 10498.645, 414.619, 52852.623 24/11/01,17:52:05,13,08,1, 11.9,1,1, -1.265, 10498.632, 414.619, 52852.636 24/11/01,17:52:05,14,08,1, 11.9,1,1, -1.265, 10498.626, 414.609, 52852.578 24/11/01,17:52:05,15,08,1, 11.9,1,1, -1.265, 10498.623, 414.612, 52852.618 24/11/01,17:52:05,16,08,1, 11.9,1,1, -1.265, 10498.614, 414.598, 52852.585 24/11/01,17:52:05,17,08,1, 11.9,1,1, -1.265, 10498.622, 414.583, 52852.569 24/11/01,17:52:05,18,08,1, 11.9,1,1, -1.265, 10498.612, 414.614, 52852.655 24/11/01,17:52:05,19,08,1, 11.9,1,1, -1.265, 10498.646, 414.578, 52852.619 24/11/01,17:52:06,00,08,1, 11.9,1,1, -1.260, 10498.638, 414.578, 52852.619 24/11/01,17:52:06,01,08,1, 11.9,1,1, -1.260, 10498.624, 414.598, 52852.660 24/11/01,17:52:06,02,08,1, 11.9,1,1, -1.260, 10498.633, 414.604, 52852.593 24/11/01,17:52:06,03,08,1, 11.9,1,1, -1.260, 10498.644, 414.616, 52852.583 24/11/01,17:52:06,04,08,1, 11.9,1,1, -1.260, 10498.617, 414.587, 52852.586 24/11/01,17:52:06,05,08,1, 11.9,1,1, -1.260, 10498.633, 414.613, 52852.566 24/11/01,17:52:06,06,08,1, 11.9,1,1, -1.260, 10498.625, 414.588, 52852.574 24/11/01,17:52:06,07,08,1, 11.9,1,1, -1.260, 10498.640, 414.592, 52852.604 24/11/01,17:52:06,08,08,1, 11.9,1,1, -1.260, 10498.605, 414.620, 52852.618 24/11/01,17:52:06,09,08,1, 11.9,1,1, -1.260, 10498.614, 414.604, 52852.600 24/11/01,17:52:06,10,08,1, 11.9,1,1, -1.260, 10498.653, 414.614, 52852.607 24/11/01,17:52:06,11,08,1, 11.9,1,1, -1.260, 10498.628, 414.630, 52852.599 24/11/01,17:52:06,12,08,1, 11.9,1,1, -1.260, 10498.641, 414.603, 52852.609 24/11/01,17:52:06,13,08,1, 11.9,1,1, -1.260, 10498.644, 414.607, 52852.681 24/11/01,17:52:06,14,08,1, 11.9,1,1, -1.260, 10498.643, 414.608, 52852.637 24/11/01,17:52:06,15,08,1, 11.9,1,1, -1.260, 10498.662, 414.591, 52852.570 24/11/01,17:52:06,16,08,1, 11.9,1,1, -1.260, 10498.652, 414.602, 52852.562 24/11/01,17:52:06,17,08,1, 11.9,1,1, -1.260, 10498.654, 414.624, 52852.595 24/11/01,17:52:06,18,08,1, 11.9,1,1, -1.260, 10498.666, 414.634, 52852.627 24/11/01,17:52:06,19,08,1, 11.9,1,1, -1.260, 10498.655, 414.626, 52852.632 24/11/01,17:52:07,00,08,1, 11.9,1,1, -1.262, 10498.655, 414.626, 52852.632 24/11/01,17:52:07,01,08,1, 11.9,1,1, -1.262, 10498.622, 414.611, 52852.588 24/11/01,17:52:07,02,08,1, 11.9,1,1, -1.262, 10498.626, 414.601, 52852.645 24/11/01,17:52:07,03,08,1, 11.9,1,1, -1.262, 10498.622, 414.608, 52852.625 24/11/01,17:52:07,04,08,1, 11.9,1,1, -1.262, 10498.637, 414.642, 52852.661 24/11/01,17:52:07,05,08,1, 11.9,1,1, -1.262, 10498.620, 414.603, 52852.583 24/11/01,17:52:07,06,08,1, 11.9,1,1, -1.262, 10498.622, 414.606, 52852.612 24/11/01,17:52:07,07,08,1, 11.9,1,1, -1.262, 10498.620, 414.621, 52852.606 24/11/01,17:52:07,08,08,1, 11.9,1,1, -1.262, 10498.615, 414.603, 52852.613 24/11/01,17:52:07,09,08,1, 11.9,1,1, -1.262, 10498.608, 414.603, 52852.569 24/11/01,17:52:07,10,08,1, 11.9,1,1, -1.262, 10498.639, 414.628, 52852.629 24/11/01,17:52:07,11,08,1, 11.9,1,1, -1.262, 10498.593, 414.618, 52852.613 24/11/01,17:52:07,12,08,1, 11.9,1,1, -1.262, 10498.598, 414.617, 52852.613 24/11/01,17:52:07,13,08,1, 11.9,1,1, -1.262, 10498.620, 414.643, 52852.625 24/11/01,17:52:07,14,08,1, 11.9,1,1, -1.262, 10498.615, 414.591, 52852.602 24/11/01,17:52:07,15,08,1, 11.9,1,1, -1.262, 10498.611, 414.641, 52852.639 24/11/01,17:52:07,16,08,1, 11.9,1,1, -1.262, 10498.628, 414.619, 52852.637 24/11/01,17:52:07,17,08,1, 11.9,1,1, -1.262, 10498.623, 414.595, 52852.604 24/11/01,17:52:07,18,08,1, 11.9,1,1, -1.262, 10498.620, 414.626, 52852.595 24/11/01,17:52:07,19,08,1, 11.9,1,1, -1.262, 10498.625, 414.618, 52852.628 24/11/01,17:52:08,00,08,1, 11.9,1,1, -1.260, 10498.621, 414.618, 52852.628 24/11/01,17:52:08,01,08,1, 11.9,1,1, -1.260, 10498.615, 414.611, 52852.624 24/11/01,17:52:08,02,08,1, 11.9,1,1, -1.260, 10498.602, 414.596, 52852.637 24/11/01,17:52:08,03,08,1, 11.9,1,1, -1.260, 10498.616, 414.618, 52852.602 24/11/01,17:52:08,04,08,1, 11.9,1,1, -1.260, 10498.623, 414.612, 52852.548 24/11/01,17:52:08,05,08,1, 11.9,1,1, -1.260, 10498.617, 414.619, 52852.652 24/11/01,17:52:08,06,08,1, 11.9,1,1, -1.260, 10498.643, 414.620, 52852.405 24/11/01,17:52:08,07,08,1, 11.9,1,1, -1.260, 10498.610, 414.612, 52852.494 24/11/01,17:52:08,08,08,1, 11.9,1,1, -1.260, 10498.604, 414.673, 52852.620 24/11/01,17:52:08,09,08,1, 11.9,1,1, -1.260, 10498.586, 414.598, 52852.573 24/11/01,17:52:08,10,08,1, 11.9,1,1, -1.260, 10498.613, 414.605, 52852.622 24/11/01,17:52:08,11,08,1, 11.9,1,1, -1.260, 10498.612, 414.622, 52852.587 24/11/01,17:52:08,12,08,1, 11.9,1,1, -1.260, 10498.618, 414.631, 52852.594 24/11/01,17:52:08,13,08,1, 11.9,1,1, -1.260, 10498.641, 414.619, 52852.577 24/11/01,17:52:08,14,08,1, 11.9,1,1, -1.260, 10498.621, 414.634, 52852.600 24/11/01,17:52:08,15,08,1, 11.9,1,1, -1.260, 10498.629, 414.619, 52852.599 24/11/01,17:52:08,16,08,1, 11.9,1,1, -1.260, 10498.626, 414.635, 52852.643 24/11/01,17:52:08,17,08,1, 11.9,1,1, -1.260, 10498.629, 414.603, 52852.576 24/11/01,17:52:08,18,08,1, 11.9,1,1, -1.260, 10498.648, 414.623, 52852.618 24/11/01,17:52:08,19,08,1, 11.9,1,1, -1.260, 10498.623, 414.622, 52852.594 24/11/01,17:52:09,00,08,1, 11.8,1,1, -1.264, 10498.621, 414.622, 52852.594 24/11/01,17:52:09,01,08,1, 11.8,1,1, -1.264, 10498.627, 414.625, 52852.626 24/11/01,17:52:09,02,08,1, 11.8,1,1, -1.264, 10498.619, 414.616, 52852.635 24/11/01,17:52:09,03,08,1, 11.8,1,1, -1.264, 10498.623, 414.614, 52852.591 24/11/01,17:52:09,04,08,1, 11.8,1,1, -1.264, 10498.613, 414.621, 52852.611 24/11/01,17:52:09,05,08,1, 11.8,1,1, -1.264, 10498.615, 414.610, 52852.592 24/11/01,17:52:09,06,08,1, 11.8,1,1, -1.264, 10498.597, 414.622, 52852.591 24/11/01,17:52:09,07,08,1, 11.8,1,1, -1.264, 10498.627, 414.642, 52852.597 24/11/01,17:52:09,08,08,1, 11.8,1,1, -1.264, 10498.610, 414.576, 52852.599 24/11/01,17:52:09,09,08,1, 11.8,1,1, -1.264, 10498.611, 414.624, 52852.637 24/11/01,17:52:09,10,08,1, 11.8,1,1, -1.264, 10498.622, 414.607, 52852.580 24/11/01,17:52:09,11,08,1, 11.8,1,1, -1.264, 10498.597, 414.607, 52852.614 24/11/01,17:52:09,12,08,1, 11.8,1,1, -1.264, 10498.608, 414.638, 52852.639 24/11/01,17:52:09,13,08,1, 11.8,1,1, -1.264, 10498.620, 414.584, 52852.594 24/11/01,17:52:09,14,08,1, 11.8,1,1, -1.264, 10498.593, 414.630, 52852.666 24/11/01,17:52:09,15,08,1, 11.8,1,1, -1.264, 10498.621, 414.608, 52852.611 24/11/01,17:52:09,16,08,1, 11.8,1,1, -1.264, 10498.612, 414.617, 52852.627 24/11/01,17:52:09,17,08,1, 11.8,1,1, -1.264, 10498.582, 414.616, 52852.614 24/11/01,17:52:09,18,08,1, 11.8,1,1, -1.264, 10498.610, 414.619, 52852.625 24/11/01,17:52:09,19,08,1, 11.8,1,1, -1.264, 10498.606, 414.610, 52852.607 24/11/01,17:52:10,00,09,1, 11.9,1,1, -1.262, 10498.605, 414.610, 52852.607 24/11/01,17:52:10,01,09,1, 11.9,1,1, -1.262, 10498.604, 414.596, 52852.596 24/11/01,17:52:10,02,09,1, 11.9,1,1, -1.262, 10498.615, 414.632, 52852.603 24/11/01,17:52:10,03,09,1, 11.9,1,1, -1.262, 10498.612, 414.622, 52852.597 24/11/01,17:52:10,04,09,1, 11.9,1,1, -1.262, 10498.606, 414.595, 52852.614 24/11/01,17:52:10,05,09,1, 11.9,1,1, -1.262, 10498.600, 414.600, 52852.616 24/11/01,17:52:10,06,09,1, 11.9,1,1, -1.262, 10498.594, 414.596, 52852.606 24/11/01,17:52:10,07,09,1, 11.9,1,1, -1.262, 10498.616, 414.591, 52852.609 24/11/01,17:52:10,08,09,1, 11.9,1,1, -1.262, 10498.591, 414.609, 52852.621 24/11/01,17:52:10,09,09,1, 11.9,1,1, -1.262, 10498.602, 414.582, 52852.613 24/11/01,17:52:10,10,09,1, 11.9,1,1, -1.262, 10498.590, 414.601, 52852.609 24/11/01,17:52:10,11,09,1, 11.9,1,1, -1.262, 10498.602, 414.637, 52852.623 24/11/01,17:52:10,12,09,1, 11.9,1,1, -1.262, 10498.565, 414.617, 52852.548 24/11/01,17:52:10,13,09,1, 11.9,1,1, -1.262, 10498.590, 414.649, 52852.617 24/11/01,17:52:10,14,09,1, 11.9,1,1, -1.262, 10498.618, 414.600, 52852.604 24/11/01,17:52:10,15,09,1, 11.9,1,1, -1.262, 10498.604, 414.583, 52852.631 24/11/01,17:52:10,16,09,1, 11.9,1,1, -1.262, 10498.589, 414.619, 52852.633 24/11/01,17:52:10,17,09,1, 11.9,1,1, -1.262, 10498.587, 414.605, 52852.640 24/11/01,17:52:10,18,09,1, 11.9,1,1, -1.262, 10498.602, 414.619, 52852.617 24/11/01,17:52:10,19,09,1, 11.9,1,1, -1.262, 10498.595, 414.641, 52852.658 24/11/01,17:52:11,00,08,1, 11.9,1,1, -1.261, 10498.588, 414.641, 52852.658 24/11/01,17:52:11,01,08,1, 11.9,1,1, -1.261, 10498.606, 414.645, 52852.647 24/11/01,17:52:11,02,08,1, 11.9,1,1, -1.261, 10498.616, 414.622, 52852.636 24/11/01,17:52:11,03,08,1, 11.9,1,1, -1.261, 10498.587, 414.641, 52852.620 24/11/01,17:52:11,04,08,1, 11.9,1,1, -1.261, 10498.622, 414.625, 52852.538 24/11/01,17:52:11,05,08,1, 11.9,1,1, -1.261, 10498.600, 414.639, 52852.614 24/11/01,17:52:11,06,08,1, 11.9,1,1, -1.261, 10498.589, 414.603, 52852.616 24/11/01,17:52:11,07,08,1, 11.9,1,1, -1.261, 10498.633, 414.625, 52852.652 24/11/01,17:52:11,08,08,1, 11.9,1,1, -1.261, 10498.621, 414.626, 52852.687 24/11/01,17:52:11,09,08,1, 11.9,1,1, -1.261, 10498.616, 414.599, 52852.616 24/11/01,17:52:11,10,08,1, 11.9,1,1, -1.261, 10498.592, 414.625, 52852.596 24/11/01,17:52:11,11,08,1, 11.9,1,1, -1.261, 10498.609, 414.628, 52852.664 24/11/01,17:52:11,12,08,1, 11.9,1,1, -1.261, 10498.577, 414.588, 52852.537 24/11/01,17:52:11,13,08,1, 11.9,1,1, -1.261, 10498.603, 414.619, 52852.635 24/11/01,17:52:11,14,08,1, 11.9,1,1, -1.261, 10498.583, 414.615, 52852.689 24/11/01,17:52:11,15,08,1, 11.9,1,1, -1.261, 10498.626, 414.670, 52852.694 24/11/01,17:52:11,16,08,1, 11.9,1,1, -1.261, 10498.615, 414.628, 52852.679 24/11/01,17:52:11,17,08,1, 11.9,1,1, -1.261, 10498.611, 414.616, 52852.690 24/11/01,17:52:11,18,08,1, 11.9,1,1, -1.261, 10498.640, 414.614, 52852.631 24/11/01,17:52:11,19,08,1, 11.9,1,1, -1.261, 10498.626, 414.618, 52852.600 24/11/01,17:52:12,00,09,1, 11.9,1,1, -1.266, 10498.621, 414.618, 52852.600 24/11/01,17:52:12,01,09,1, 11.9,1,1, -1.266, 10498.624, 414.612, 52852.683 24/11/01,17:52:12,02,09,1, 11.9,1,1, -1.266, 10498.593, 414.629, 52852.679 24/11/01,17:52:12,03,09,1, 11.9,1,1, -1.266, 10498.614, 414.620, 52852.706 24/11/01,17:52:12,04,09,1, 11.9,1,1, -1.266, 10498.587, 414.638, 52852.716 24/11/01,17:52:12,05,09,1, 11.9,1,1, -1.266, 10498.632, 414.641, 52852.646 24/11/01,17:52:12,06,09,1, 11.9,1,1, -1.266, 10498.586, 414.580, 52852.643 24/11/01,17:52:12,07,09,1, 11.9,1,1, -1.266, 10498.624, 414.621, 52852.669 24/11/01,17:52:12,08,09,1, 11.9,1,1, -1.266, 10498.624, 414.645, 52852.639 24/11/01,17:52:12,09,09,1, 11.9,1,1, -1.266, 10498.614, 414.623, 52852.654 24/11/01,17:52:12,10,09,1, 11.9,1,1, -1.266, 10498.589, 414.585, 52852.598 24/11/01,17:52:12,11,09,1, 11.9,1,1, -1.266, 10498.590, 414.600, 52852.616 24/11/01,17:52:12,12,09,1, 11.9,1,1, -1.266, 10498.620, 414.622, 52852.625 24/11/01,17:52:12,13,09,1, 11.9,1,1, -1.266, 10498.598, 414.618, 52852.648 24/11/01,17:52:12,14,09,1, 11.9,1,1, -1.266, 10498.610, 414.638, 52852.597 24/11/01,17:52:12,15,09,1, 11.9,1,1, -1.266, 10498.628, 414.643, 52852.637 24/11/01,17:52:12,16,09,1, 11.9,1,1, -1.266, 10498.611, 414.637, 52852.643 24/11/01,17:52:12,17,09,1, 11.9,1,1, -1.266, 10498.608, 414.645, 52852.636 24/11/01,17:52:12,18,09,1, 11.9,1,1, -1.266, 10498.598, 414.627, 52852.640 24/11/01,17:52:12,19,09,1, 11.9,1,1, -1.266, 10498.607, 414.627, 52852.654 24/11/01,17:52:13,00,09,1, 11.9,1,1, -1.268, 10498.605, 414.627, 52852.654 24/11/01,17:52:13,01,09,1, 11.9,1,1, -1.268, 10498.596, 414.613, 52852.652 24/11/01,17:52:13,02,09,1, 11.9,1,1, -1.268, 10498.608, 414.613, 52852.647 24/11/01,17:52:13,03,09,1, 11.9,1,1, -1.268, 10498.639, 414.632, 52852.640 24/11/01,17:52:13,04,09,1, 11.9,1,1, -1.268, 10498.596, 414.623, 52852.636 24/11/01,17:52:13,05,09,1, 11.9,1,1, -1.268, 10498.601, 414.643, 52852.622 24/11/01,17:52:13,06,09,1, 11.9,1,1, -1.268, 10498.607, 414.627, 52852.665 24/11/01,17:52:13,07,09,1, 11.9,1,1, -1.268, 10498.608, 414.615, 52852.596 24/11/01,17:52:13,08,09,1, 11.9,1,1, -1.268, 10498.602, 414.636, 52852.651 24/11/01,17:52:13,09,09,1, 11.9,1,1, -1.268, 10498.610, 414.623, 52852.643 24/11/01,17:52:13,10,09,1, 11.9,1,1, -1.268, 10498.592, 414.623, 52852.646 24/11/01,17:52:13,11,09,1, 11.9,1,1, -1.268, 10498.606, 414.631, 52852.612 24/11/01,17:52:13,12,09,1, 11.9,1,1, -1.268, 10498.617, 414.615, 52852.666 24/11/01,17:52:13,13,09,1, 11.9,1,1, -1.268, 10498.613, 414.614, 52852.662 24/11/01,17:52:13,14,09,1, 11.9,1,1, -1.268, 10498.606, 414.631, 52852.668 24/11/01,17:52:13,15,09,1, 11.9,1,1, -1.268, 10498.602, 414.630, 52852.652 24/11/01,17:52:13,16,09,1, 11.9,1,1, -1.268, 10498.610, 414.617, 52852.652 24/11/01,17:52:13,17,09,1, 11.9,1,1, -1.268, 10498.590, 414.601, 52852.620 24/11/01,17:52:13,18,09,1, 11.9,1,1, -1.268, 10498.615, 414.637, 52852.598 24/11/01,17:52:13,19,09,1, 11.9,1,1, -1.268, 10498.623, 414.656, 52852.678 24/11/01,17:52:14,00,08,1, 11.9,1,1, -1.262, 10498.621, 414.656, 52852.678 24/11/01,17:52:14,01,08,1, 11.9,1,1, -1.262, 10498.620, 414.597, 52852.608 24/11/01,17:52:14,02,08,1, 11.9,1,1, -1.262, 10498.636, 414.638, 52852.654 24/11/01,17:52:14,03,08,1, 11.9,1,1, -1.262, 10498.609, 414.634, 52852.657 24/11/01,17:52:14,04,08,1, 11.9,1,1, -1.262, 10498.626, 414.632, 52852.617 24/11/01,17:52:14,05,08,1, 11.9,1,1, -1.262, 10498.620, 414.636, 52852.628 24/11/01,17:52:14,06,08,1, 11.9,1,1, -1.262, 10498.613, 414.625, 52852.562 24/11/01,17:52:14,07,08,1, 11.9,1,1, -1.262, 10498.593, 414.656, 52852.676 24/11/01,17:52:14,08,08,1, 11.9,1,1, -1.262, 10498.610, 414.636, 52852.655 24/11/01,17:52:14,09,08,1, 11.9,1,1, -1.262, 10498.589, 414.649, 52852.577 24/11/01,17:52:14,10,08,1, 11.9,1,1, -1.262, 10498.605, 414.656, 52852.833 24/11/01,17:52:14,11,08,1, 11.9,1,1, -1.262, 10498.607, 414.629, 52852.607 24/11/01,17:52:14,12,08,1, 11.9,1,1, -1.262, 10498.580, 414.650, 52852.680 24/11/01,17:52:14,13,08,1, 11.9,1,1, -1.262, 10498.602, 414.617, 52852.686 24/11/01,17:52:14,14,08,1, 11.9,1,1, -1.262, 10498.613, 414.616, 52852.616 24/11/01,17:52:14,15,08,1, 11.9,1,1, -1.262, 10498.590, 414.632, 52852.629 24/11/01,17:52:14,16,08,1, 11.9,1,1, -1.262, 10498.596, 414.605, 52852.639 24/11/01,17:52:14,17,08,1, 11.9,1,1, -1.262, 10498.620, 414.653, 52852.673 24/11/01,17:52:14,18,08,1, 11.9,1,1, -1.262, 10498.606, 414.625, 52852.644 24/11/01,17:52:14,19,08,1, 11.9,1,1, -1.262, 10498.624, 414.615, 52852.668 24/11/01,17:52:15,00,08,1, 12.0,1,1, -1.263, 10498.621, 414.615, 52852.668 24/11/01,17:52:15,01,08,1, 12.0,1,1, -1.263, 10498.628, 414.603, 52852.607 24/11/01,17:52:15,02,08,1, 12.0,1,1, -1.263, 10498.627, 414.631, 52852.681 24/11/01,17:52:15,03,08,1, 12.0,1,1, -1.263, 10498.625, 414.651, 52852.703 24/11/01,17:52:15,04,08,1, 12.0,1,1, -1.263, 10498.602, 414.578, 52852.631 24/11/01,17:52:15,05,08,1, 12.0,1,1, -1.263, 10498.623, 414.596, 52852.649 24/11/01,17:52:15,06,08,1, 12.0,1,1, -1.263, 10498.610, 414.626, 52852.643 24/11/01,17:52:15,07,08,1, 12.0,1,1, -1.263, 10498.600, 414.608, 52852.616 24/11/01,17:52:15,08,08,1, 12.0,1,1, -1.263, 10498.609, 414.632, 52852.637 24/11/01,17:52:15,09,08,1, 12.0,1,1, -1.263, 10498.607, 414.621, 52852.642 24/11/01,17:52:15,10,08,1, 12.0,1,1, -1.263, 10498.615, 414.623, 52852.647 24/11/01,17:52:15,11,08,1, 12.0,1,1, -1.263, 10498.616, 414.623, 52852.655 24/11/01,17:52:15,12,08,1, 12.0,1,1, -1.263, 10498.603, 414.625, 52852.633 24/11/01,17:52:15,13,08,1, 12.0,1,1, -1.263, 10498.619, 414.615, 52852.595 24/11/01,17:52:15,14,08,1, 12.0,1,1, -1.263, 10498.581, 414.633, 52852.645 24/11/01,17:52:15,15,08,1, 12.0,1,1, -1.263, 10498.589, 414.623, 52852.674 24/11/01,17:52:15,16,08,1, 12.0,1,1, -1.263, 10498.605, 414.640, 52852.672 24/11/01,17:52:15,17,08,1, 12.0,1,1, -1.263, 10498.611, 414.623, 52852.660 24/11/01,17:52:15,18,08,1, 12.0,1,1, -1.263, 10498.617, 414.603, 52852.659 24/11/01,17:52:15,19,08,1, 12.0,1,1, -1.263, 10498.608, 414.639, 52852.636 24/11/01,17:52:16,00,08,1, 11.9,1,1, -1.263, 10498.605, 414.639, 52852.636 24/11/01,17:52:16,01,08,1, 11.9,1,1, -1.263, 10498.616, 414.616, 52852.651 24/11/01,17:52:16,02,08,1, 11.9,1,1, -1.263, 10498.583, 414.604, 52852.660 24/11/01,17:52:16,03,08,1, 11.9,1,1, -1.263, 10498.589, 414.616, 52852.687 24/11/01,17:52:16,04,08,1, 11.9,1,1, -1.263, 10498.607, 414.641, 52852.671 24/11/01,17:52:16,05,08,1, 11.9,1,1, -1.263, 10498.582, 414.613, 52852.636 24/11/01,17:52:16,06,08,1, 11.9,1,1, -1.263, 10498.585, 414.609, 52852.685 24/11/01,17:52:16,07,08,1, 11.9,1,1, -1.263, 10498.596, 414.613, 52852.701 24/11/01,17:52:16,08,08,1, 11.9,1,1, -1.263, 10498.611, 414.619, 52852.651 24/11/01,17:52:16,09,08,1, 11.9,1,1, -1.263, 10498.608, 414.640, 52852.659 24/11/01,17:52:16,10,08,1, 11.9,1,1, -1.263, 10498.618, 414.618, 52852.672 24/11/01,17:52:16,11,08,1, 11.9,1,1, -1.263, 10498.593, 414.621, 52852.619 24/11/01,17:52:16,12,08,1, 11.9,1,1, -1.263, 10498.624, 414.652, 52852.586 24/11/01,17:52:16,13,08,1, 11.9,1,1, -1.263, 10498.631, 414.662, 52852.679 24/11/01,17:52:16,14,08,1, 11.9,1,1, -1.263, 10498.588, 414.628, 52852.621 24/11/01,17:52:16,15,08,1, 11.9,1,1, -1.263, 10498.633, 414.669, 52852.649 24/11/01,17:52:16,16,08,1, 11.9,1,1, -1.263, 10498.622, 414.626, 52852.675 24/11/01,17:52:16,17,08,1, 11.9,1,1, -1.263, 10498.575, 414.647, 52852.654 24/11/01,17:52:16,18,08,1, 11.9,1,1, -1.263, 10498.593, 414.654, 52852.625 24/11/01,17:52:16,19,08,1, 11.9,1,1, -1.263, 10498.602, 414.617, 52852.707 24/11/01,17:52:17,00,08,1, 11.9,1,1, -1.265, 10498.596, 414.617, 52852.707 24/11/01,17:52:17,01,08,1, 11.9,1,1, -1.265, 10498.583, 414.624, 52852.620 24/11/01,17:52:17,02,08,1, 11.9,1,1, -1.265, 10498.587, 414.647, 52852.655 24/11/01,17:52:17,03,08,1, 11.9,1,1, -1.265, 10498.574, 414.646, 52852.683 24/11/01,17:52:17,04,08,1, 11.9,1,1, -1.265, 10498.589, 414.625, 52852.684 24/11/01,17:52:17,05,08,1, 11.9,1,1, -1.265, 10498.590, 414.651, 52852.661 24/11/01,17:52:17,06,08,1, 11.9,1,1, -1.265, 10498.580, 414.643, 52852.654 24/11/01,17:52:17,07,08,1, 11.9,1,1, -1.265, 10498.595, 414.624, 52852.603 24/11/01,17:52:17,08,08,1, 11.9,1,1, -1.265, 10498.582, 414.648, 52852.659 24/11/01,17:52:17,09,08,1, 11.9,1,1, -1.265, 10498.574, 414.638, 52852.659 24/11/01,17:52:17,10,08,1, 11.9,1,1, -1.265, 10498.563, 414.617, 52852.676 24/11/01,17:52:17,11,08,1, 11.9,1,1, -1.265, 10498.583, 414.659, 52852.688 24/11/01,17:52:17,12,08,1, 11.9,1,1, -1.265, 10498.578, 414.629, 52852.641 24/11/01,17:52:17,13,08,1, 11.9,1,1, -1.265, 10498.586, 414.638, 52852.666 24/11/01,17:52:17,14,08,1, 11.9,1,1, -1.265, 10498.594, 414.618, 52852.617 24/11/01,17:52:17,15,08,1, 11.9,1,1, -1.265, 10498.587, 414.606, 52852.459 24/11/01,17:52:17,16,08,1, 11.9,1,1, -1.265, 10498.570, 414.646, 52852.768 24/11/01,17:52:17,17,08,1, 11.9,1,1, -1.265, 10498.562, 414.625, 52852.678 24/11/01,17:52:17,18,08,1, 11.9,1,1, -1.265, 10498.572, 414.632, 52852.656 24/11/01,17:52:17,19,08,1, 11.9,1,1, -1.265, 10498.568, 414.627, 52852.693 24/11/01,17:52:18,00,09,1, 11.9,1,1, -1.264, 10498.563, 414.627, 52852.693 24/11/01,17:52:18,01,09,1, 11.9,1,1, -1.264, 10498.568, 414.618, 52852.607 24/11/01,17:52:18,02,09,1, 11.9,1,1, -1.264, 10498.575, 414.653, 52852.692 24/11/01,17:52:18,03,09,1, 11.9,1,1, -1.264, 10498.567, 414.621, 52852.645 24/11/01,17:52:18,04,09,1, 11.9,1,1, -1.264, 10498.580, 414.629, 52852.672 24/11/01,17:52:18,05,09,1, 11.9,1,1, -1.264, 10498.564, 414.625, 52852.680 24/11/01,17:52:18,06,09,1, 11.9,1,1, -1.264, 10498.593, 414.633, 52852.710 24/11/01,17:52:18,07,09,1, 11.9,1,1, -1.264, 10498.579, 414.657, 52852.702 24/11/01,17:52:18,08,09,1, 11.9,1,1, -1.264, 10498.564, 414.631, 52852.713 24/11/01,17:52:18,09,09,1, 11.9,1,1, -1.264, 10498.557, 414.669, 52852.714 24/11/01,17:52:18,10,09,1, 11.9,1,1, -1.264, 10498.594, 414.637, 52852.686 24/11/01,17:52:18,11,09,1, 11.9,1,1, -1.264, 10498.580, 414.634, 52852.652 24/11/01,17:52:18,12,09,1, 11.9,1,1, -1.264, 10498.568, 414.614, 52852.690 24/11/01,17:52:18,13,09,1, 11.9,1,1, -1.264, 10498.593, 414.613, 52852.599 24/11/01,17:52:18,14,09,1, 11.9,1,1, -1.264, 10498.554, 414.622, 52852.646 24/11/01,17:52:18,15,09,1, 11.9,1,1, -1.264, 10498.580, 414.615, 52852.667 24/11/01,17:52:18,16,09,1, 11.9,1,1, -1.264, 10498.565, 414.617, 52852.661 24/11/01,17:52:18,17,09,1, 11.9,1,1, -1.264, 10498.593, 414.654, 52852.689 24/11/01,17:52:18,18,09,1, 11.9,1,1, -1.264, 10498.600, 414.621, 52852.695 24/11/01,17:52:18,19,09,1, 11.9,1,1, -1.264, 10498.577, 414.604, 52852.625 24/11/01,17:52:19,00,09,1, 12.0,1,1, -1.263, 10498.571, 414.604, 52852.625 24/11/01,17:52:19,01,09,1, 12.0,1,1, -1.263, 10498.587, 414.658, 52852.672 24/11/01,17:52:19,02,09,1, 12.0,1,1, -1.263, 10498.585, 414.626, 52852.693 24/11/01,17:52:19,03,09,1, 12.0,1,1, -1.263, 10498.595, 414.646, 52852.692 24/11/01,17:52:19,04,09,1, 12.0,1,1, -1.263, 10498.592, 414.647, 52852.666 24/11/01,17:52:19,05,09,1, 12.0,1,1, -1.263, 10498.569, 414.639, 52852.665 24/11/01,17:52:19,06,09,1, 12.0,1,1, -1.263, 10498.580, 414.629, 52852.614 24/11/01,17:52:19,07,09,1, 12.0,1,1, -1.263, 10498.571, 414.650, 52852.666 24/11/01,17:52:19,08,09,1, 12.0,1,1, -1.263, 10498.568, 414.617, 52852.563 24/11/01,17:52:19,09,09,1, 12.0,1,1, -1.263, 10498.559, 414.622, 52852.647 24/11/01,17:52:19,10,09,1, 12.0,1,1, -1.263, 10498.569, 414.622, 52852.697 24/11/01,17:52:19,11,09,1, 12.0,1,1, -1.263, 10498.578, 414.635, 52852.693 24/11/01,17:52:19,12,09,1, 12.0,1,1, -1.263, 10498.593, 414.627, 52852.680 24/11/01,17:52:19,13,09,1, 12.0,1,1, -1.263, 10498.576, 414.622, 52852.678 24/11/01,17:52:19,14,09,1, 12.0,1,1, -1.263, 10498.578, 414.619, 52852.664 24/11/01,17:52:19,15,09,1, 12.0,1,1, -1.263, 10498.563, 414.637, 52852.657 24/11/01,17:52:19,16,09,1, 12.0,1,1, -1.263, 10498.556, 414.612, 52852.673 24/11/01,17:52:19,17,09,1, 12.0,1,1, -1.263, 10498.575, 414.611, 52852.640 24/11/01,17:52:19,18,09,1, 12.0,1,1, -1.263, 10498.606, 414.645, 52852.652 24/11/01,17:52:19,19,09,1, 12.0,1,1, -1.263, 10498.569, 414.642, 52852.716 24/11/01,17:52:20,00,09,1, 11.9,1,1, -1.263, 10498.563, 414.642, 52852.716 24/11/01,17:52:20,01,09,1, 11.9,1,1, -1.263, 10498.598, 414.621, 52852.634 24/11/01,17:52:20,02,09,1, 11.9,1,1, -1.263, 10498.570, 414.632, 52852.655 24/11/01,17:52:20,03,09,1, 11.9,1,1, -1.263, 10498.555, 414.640, 52852.663 24/11/01,17:52:20,04,09,1, 11.9,1,1, -1.263, 10498.571, 414.629, 52852.646 24/11/01,17:52:20,05,09,1, 11.9,1,1, -1.263, 10498.592, 414.628, 52852.664 24/11/01,17:52:20,06,09,1, 11.9,1,1, -1.263, 10498.574, 414.618, 52852.634 24/11/01,17:52:20,07,09,1, 11.9,1,1, -1.263, 10498.589, 414.625, 52852.603 24/11/01,17:52:20,08,09,1, 11.9,1,1, -1.263, 10498.581, 414.620, 52852.682 24/11/01,17:52:20,09,09,1, 11.9,1,1, -1.263, 10498.571, 414.616, 52852.716 24/11/01,17:52:20,10,09,1, 11.9,1,1, -1.263, 10498.581, 414.630, 52852.674 24/11/01,17:52:20,11,09,1, 11.9,1,1, -1.263, 10498.574, 414.636, 52852.698 24/11/01,17:52:20,12,09,1, 11.9,1,1, -1.263, 10498.598, 414.608, 52852.678 24/11/01,17:52:20,13,09,1, 11.9,1,1, -1.263, 10498.587, 414.617, 52852.637 24/11/01,17:52:20,14,09,1, 11.9,1,1, -1.263, 10498.606, 414.632, 52852.662 24/11/01,17:52:20,15,09,1, 11.9,1,1, -1.263, 10498.591, 414.644, 52852.680 24/11/01,17:52:20,16,09,1, 11.9,1,1, -1.263, 10498.568, 414.633, 52852.675 24/11/01,17:52:20,17,09,1, 11.9,1,1, -1.263, 10498.597, 414.626, 52852.666 24/11/01,17:52:20,18,09,1, 11.9,1,1, -1.263, 10498.581, 414.632, 52852.649 24/11/01,17:52:20,19,09,1, 11.9,1,1, -1.263, 10498.592, 414.629, 52852.644 24/11/01,17:52:21,00,09,1, 11.9,1,1, -1.261, 10498.588, 414.629, 52852.644 24/11/01,17:52:21,01,09,1, 11.9,1,1, -1.261, 10498.571, 414.610, 52852.649 24/11/01,17:52:21,02,09,1, 11.9,1,1, -1.261, 10498.598, 414.636, 52852.674 24/11/01,17:52:21,03,09,1, 11.9,1,1, -1.261, 10498.576, 414.622, 52852.680 24/11/01,17:52:21,04,09,1, 11.9,1,1, -1.261, 10498.594, 414.640, 52852.638 24/11/01,17:52:21,05,09,1, 11.9,1,1, -1.261, 10498.567, 414.611, 52852.607 24/11/01,17:52:21,06,09,1, 11.9,1,1, -1.261, 10498.571, 414.595, 52852.637 24/11/01,17:52:21,07,09,1, 11.9,1,1, -1.261, 10498.588, 414.622, 52852.619 24/11/01,17:52:21,08,09,1, 11.9,1,1, -1.261, 10498.584, 414.604, 52852.592 24/11/01,17:52:21,09,09,1, 11.9,1,1, -1.261, 10498.574, 414.624, 52852.649 24/11/01,17:52:21,10,09,1, 11.9,1,1, -1.261, 10498.574, 414.622, 52852.631 24/11/01,17:52:21,11,09,1, 11.9,1,1, -1.261, 10498.562, 414.605, 52852.683 24/11/01,17:52:21,12,09,1, 11.9,1,1, -1.261, 10498.597, 414.636, 52852.684 24/11/01,17:52:21,13,09,1, 11.9,1,1, -1.261, 10498.561, 414.622, 52852.651 24/11/01,17:52:21,14,09,1, 11.9,1,1, -1.261, 10498.571, 414.625, 52852.709 24/11/01,17:52:21,15,09,1, 11.9,1,1, -1.261, 10498.576, 414.643, 52852.628 24/11/01,17:52:21,16,09,1, 11.9,1,1, -1.261, 10498.581, 414.599, 52852.611 24/11/01,17:52:21,17,09,1, 11.9,1,1, -1.261, 10498.572, 414.610, 52852.674 24/11/01,17:52:21,18,09,1, 11.9,1,1, -1.261, 10498.563, 414.595, 52852.619 24/11/01,17:52:21,19,09,1, 11.9,1,1, -1.261, 10498.563, 414.593, 52852.658 24/11/01,17:52:22,00,09,1, 11.9,1,1, -1.265, 10498.555, 414.593, 52852.658 24/11/01,17:52:22,01,09,1, 11.9,1,1, -1.265, 10498.592, 414.624, 52852.688 24/11/01,17:52:22,02,09,1, 11.9,1,1, -1.265, 10498.582, 414.620, 52852.708 24/11/01,17:52:22,03,09,1, 11.9,1,1, -1.265, 10498.566, 414.616, 52852.675 24/11/01,17:52:22,04,09,1, 11.9,1,1, -1.265, 10498.583, 414.609, 52852.658 24/11/01,17:52:22,05,09,1, 11.9,1,1, -1.265, 10498.589, 414.619, 52852.688 24/11/01,17:52:22,06,09,1, 11.9,1,1, -1.265, 10498.582, 414.619, 52852.652 24/11/01,17:52:22,07,09,1, 11.9,1,1, -1.265, 10498.567, 414.615, 52852.649 24/11/01,17:52:22,08,09,1, 11.9,1,1, -1.265, 10498.592, 414.656, 52852.647 24/11/01,17:52:22,09,09,1, 11.9,1,1, -1.265, 10498.577, 414.606, 52852.702 24/11/01,17:52:22,10,09,1, 11.9,1,1, -1.265, 10498.601, 414.612, 52852.694 24/11/01,17:52:22,11,09,1, 11.9,1,1, -1.265, 10498.580, 414.630, 52852.729 24/11/01,17:52:22,12,09,1, 11.9,1,1, -1.265, 10498.564, 414.596, 52852.620 24/11/01,17:52:22,13,09,1, 11.9,1,1, -1.265, 10498.563, 414.615, 52852.730 24/11/01,17:52:22,14,09,1, 11.9,1,1, -1.265, 10498.574, 414.603, 52852.637 24/11/01,17:52:22,15,09,1, 11.9,1,1, -1.265, 10498.611, 414.615, 52852.637 24/11/01,17:52:22,16,09,1, 11.9,1,1, -1.265, 10498.562, 414.614, 52852.724 24/11/01,17:52:22,17,09,1, 11.9,1,1, -1.265, 10498.573, 414.622, 52852.709 24/11/01,17:52:22,18,09,1, 11.9,1,1, -1.265, 10498.569, 414.608, 52852.697 24/11/01,17:52:22,19,09,1, 11.9,1,1, -1.265, 10498.571, 414.622, 52852.740 24/11/01,17:52:23,00,09,1, 12.0,1,1, -1.263, 10498.563, 414.622, 52852.740 24/11/01,17:52:23,01,09,1, 12.0,1,1, -1.263, 10498.573, 414.635, 52852.688 24/11/01,17:52:23,02,09,1, 12.0,1,1, -1.263, 10498.570, 414.613, 52852.662 24/11/01,17:52:23,03,09,1, 12.0,1,1, -1.263, 10498.581, 414.600, 52852.679 24/11/01,17:52:23,04,09,1, 12.0,1,1, -1.263, 10498.569, 414.612, 52852.702 24/11/01,17:52:23,05,09,1, 12.0,1,1, -1.263, 10498.562, 414.600, 52852.699 24/11/01,17:52:23,06,09,1, 12.0,1,1, -1.263, 10498.579, 414.603, 52852.657 24/11/01,17:52:23,07,09,1, 12.0,1,1, -1.263, 10498.595, 414.620, 52852.704 24/11/01,17:52:23,08,09,1, 12.0,1,1, -1.263, 10498.561, 414.596, 52852.693 24/11/01,17:52:23,09,09,1, 12.0,1,1, -1.263, 10498.553, 414.633, 52852.701 24/11/01,17:52:23,10,09,1, 12.0,1,1, -1.263, 10498.574, 414.619, 52852.672 24/11/01,17:52:23,11,09,1, 12.0,1,1, -1.263, 10498.585, 414.611, 52852.672 24/11/01,17:52:23,12,09,1, 12.0,1,1, -1.263, 10498.572, 414.624, 52852.699 24/11/01,17:52:23,13,09,1, 12.0,1,1, -1.263, 10498.572, 414.615, 52852.681 24/11/01,17:52:23,14,09,1, 12.0,1,1, -1.263, 10498.570, 414.626, 52852.689 24/11/01,17:52:23,15,09,1, 12.0,1,1, -1.263, 10498.565, 414.624, 52852.689 24/11/01,17:52:23,16,09,1, 12.0,1,1, -1.263, 10498.568, 414.620, 52852.701 24/11/01,17:52:23,17,09,1, 12.0,1,1, -1.263, 10498.567, 414.616, 52852.667 24/11/01,17:52:23,18,09,1, 12.0,1,1, -1.263, 10498.583, 414.595, 52852.650 24/11/01,17:52:23,19,09,1, 12.0,1,1, -1.263, 10498.569, 414.618, 52852.680 24/11/01,17:52:24,00,09,1, 11.9,1,1, -1.264, 10498.563, 414.618, 52852.680 24/11/01,17:52:24,01,09,1, 11.9,1,1, -1.264, 10498.572, 414.632, 52852.717 24/11/01,17:52:24,02,09,1, 11.9,1,1, -1.264, 10498.590, 414.609, 52852.687 24/11/01,17:52:24,03,09,1, 11.9,1,1, -1.264, 10498.584, 414.636, 52852.703 24/11/01,17:52:24,04,09,1, 11.9,1,1, -1.264, 10498.586, 414.633, 52852.679 24/11/01,17:52:24,05,09,1, 11.9,1,1, -1.264, 10498.579, 414.632, 52852.676 24/11/01,17:52:24,06,09,1, 11.9,1,1, -1.264, 10498.570, 414.606, 52852.567 24/11/01,17:52:24,07,09,1, 11.9,1,1, -1.264, 10498.563, 414.638, 52852.695 24/11/01,17:52:24,08,09,1, 11.9,1,1, -1.264, 10498.567, 414.649, 52852.677 24/11/01,17:52:24,09,09,1, 11.9,1,1, -1.264, 10498.564, 414.600, 52852.727 24/11/01,17:52:24,10,09,1, 11.9,1,1, -1.264, 10498.570, 414.638, 52852.620 24/11/01,17:52:24,11,09,1, 11.9,1,1, -1.264, 10498.583, 414.664, 52852.691 24/11/01,17:52:24,12,09,1, 11.9,1,1, -1.264, 10498.546, 414.626, 52852.677 24/11/01,17:52:24,13,09,1, 11.9,1,1, -1.264, 10498.565, 414.631, 52852.695 24/11/01,17:52:24,14,09,1, 11.9,1,1, -1.264, 10498.568, 414.605, 52852.696 24/11/01,17:52:24,15,09,1, 11.9,1,1, -1.264, 10498.542, 414.610, 52852.650 24/11/01,17:52:24,16,09,1, 11.9,1,1, -1.264, 10498.580, 414.654, 52852.626 24/11/01,17:52:24,17,09,1, 11.9,1,1, -1.264, 10498.557, 414.588, 52852.680 24/11/01,17:52:24,18,09,1, 11.9,1,1, -1.264, 10498.562, 414.627, 52852.675 24/11/01,17:52:24,19,09,1, 11.9,1,1, -1.264, 10498.560, 414.616, 52852.705 24/11/01,17:52:25,00,09,1, 11.9,1,1, -1.263, 10498.555, 414.616, 52852.705 24/11/01,17:52:25,01,09,1, 11.9,1,1, -1.263, 10498.575, 414.617, 52852.700 24/11/01,17:52:25,02,09,1, 11.9,1,1, -1.263, 10498.531, 414.615, 52852.616 24/11/01,17:52:25,03,09,1, 11.9,1,1, -1.263, 10498.570, 414.611, 52852.699 24/11/01,17:52:25,04,09,1, 11.9,1,1, -1.263, 10498.592, 414.624, 52852.703 24/11/01,17:52:25,05,09,1, 11.9,1,1, -1.263, 10498.578, 414.619, 52852.636 24/11/01,17:52:25,06,09,1, 11.9,1,1, -1.263, 10498.573, 414.603, 52852.699 24/11/01,17:52:25,07,09,1, 11.9,1,1, -1.263, 10498.563, 414.614, 52852.709 24/11/01,17:52:25,08,09,1, 11.9,1,1, -1.263, 10498.591, 414.616, 52852.639 24/11/01,17:52:25,09,09,1, 11.9,1,1, -1.263, 10498.570, 414.601, 52852.660 24/11/01,17:52:25,10,09,1, 11.9,1,1, -1.263, 10498.556, 414.617, 52852.703 24/11/01,17:52:25,11,09,1, 11.9,1,1, -1.263, 10498.553, 414.609, 52852.685 24/11/01,17:52:25,12,09,1, 11.9,1,1, -1.263, 10498.568, 414.612, 52852.629 24/11/01,17:52:25,13,09,1, 11.9,1,1, -1.263, 10498.568, 414.624, 52852.656 24/11/01,17:52:25,14,09,1, 11.9,1,1, -1.263, 10498.580, 414.619, 52852.711 24/11/01,17:52:25,15,09,1, 11.9,1,1, -1.263, 10498.571, 414.612, 52852.728 24/11/01,17:52:25,16,09,1, 11.9,1,1, -1.263, 10498.574, 414.626, 52852.672 24/11/01,17:52:25,17,09,1, 11.9,1,1, -1.263, 10498.548, 414.587, 52852.664 24/11/01,17:52:25,18,09,1, 11.9,1,1, -1.263, 10498.593, 414.639, 52852.719 24/11/01,17:52:25,19,09,1, 11.9,1,1, -1.263, 10498.584, 414.615, 52852.647 24/11/01,17:52:26,00,09,1, 11.9,1,1, -1.268, 10498.580, 414.615, 52852.647 24/11/01,17:52:26,01,09,1, 11.9,1,1, -1.268, 10498.579, 414.618, 52852.657 24/11/01,17:52:26,02,09,1, 11.9,1,1, -1.268, 10498.589, 414.619, 52852.666 24/11/01,17:52:26,03,09,1, 11.9,1,1, -1.268, 10498.563, 414.634, 52852.649 24/11/01,17:52:26,04,09,1, 11.9,1,1, -1.268, 10498.564, 414.619, 52852.732 24/11/01,17:52:26,05,09,1, 11.9,1,1, -1.268, 10498.561, 414.607, 52852.747 24/11/01,17:52:26,06,09,1, 11.9,1,1, -1.268, 10498.589, 414.623, 52852.621 24/11/01,17:52:26,07,09,1, 11.9,1,1, -1.268, 10498.592, 414.599, 52852.656 24/11/01,17:52:26,08,09,1, 11.9,1,1, -1.268, 10498.592, 414.584, 52852.664 24/11/01,17:52:26,09,09,1, 11.9,1,1, -1.268, 10498.554, 414.578, 52852.633 24/11/01,17:52:26,10,09,1, 11.9,1,1, -1.268, 10498.585, 414.625, 52852.699 24/11/01,17:52:26,11,09,1, 11.9,1,1, -1.268, 10498.586, 414.611, 52852.645 24/11/01,17:52:26,12,09,1, 11.9,1,1, -1.268, 10498.555, 414.624, 52852.738 24/11/01,17:52:26,13,09,1, 11.9,1,1, -1.268, 10498.576, 414.599, 52852.704 24/11/01,17:52:26,14,09,1, 11.9,1,1, -1.268, 10498.583, 414.608, 52852.682 24/11/01,17:52:26,15,09,1, 11.9,1,1, -1.268, 10498.585, 414.607, 52852.659 24/11/01,17:52:26,16,09,1, 11.9,1,1, -1.268, 10498.573, 414.604, 52852.684 24/11/01,17:52:26,17,09,1, 11.9,1,1, -1.268, 10498.581, 414.619, 52852.694 24/11/01,17:52:26,18,09,1, 11.9,1,1, -1.268, 10498.575, 414.612, 52852.651 24/11/01,17:52:26,19,09,1, 11.9,1,1, -1.268, 10498.588, 414.632, 52852.697 24/11/01,17:52:27,00,09,1, 12.0,1,1, -1.263, 10498.580, 414.632, 52852.697 24/11/01,17:52:27,01,09,1, 12.0,1,1, -1.263, 10498.521, 414.603, 52852.652 24/11/01,17:52:27,02,09,1, 12.0,1,1, -1.263, 10498.559, 414.622, 52852.680 24/11/01,17:52:27,03,09,1, 12.0,1,1, -1.263, 10498.560, 414.621, 52852.702 24/11/01,17:52:27,04,09,1, 12.0,1,1, -1.263, 10498.569, 414.633, 52852.637 24/11/01,17:52:27,05,09,1, 12.0,1,1, -1.263, 10498.578, 414.635, 52852.613 24/11/01,17:52:27,06,09,1, 12.0,1,1, -1.263, 10498.562, 414.606, 52852.609 24/11/01,17:52:27,07,09,1, 12.0,1,1, -1.263, 10498.567, 414.631, 52852.662 24/11/01,17:52:27,08,09,1, 12.0,1,1, -1.263, 10498.573, 414.620, 52852.701 24/11/01,17:52:27,09,09,1, 12.0,1,1, -1.263, 10498.564, 414.659, 52852.726 24/11/01,17:52:27,10,09,1, 12.0,1,1, -1.263, 10498.564, 414.631, 52852.730 24/11/01,17:52:27,11,09,1, 12.0,1,1, -1.263, 10498.590, 414.611, 52852.665 24/11/01,17:52:27,12,09,1, 12.0,1,1, -1.263, 10498.555, 414.600, 52852.744 24/11/01,17:52:27,13,09,1, 12.0,1,1, -1.263, 10498.580, 414.610, 52852.696 24/11/01,17:52:27,14,09,1, 12.0,1,1, -1.263, 10498.584, 414.602, 52852.622 24/11/01,17:52:27,15,09,1, 12.0,1,1, -1.263, 10498.554, 414.634, 52852.636 24/11/01,17:52:27,16,09,1, 12.0,1,1, -1.263, 10498.575, 414.655, 52852.728 24/11/01,17:52:27,17,09,1, 12.0,1,1, -1.263, 10498.554, 414.602, 52852.628 24/11/01,17:52:27,18,09,1, 12.0,1,1, -1.263, 10498.562, 414.605, 52852.624 24/11/01,17:52:27,19,09,1, 12.0,1,1, -1.263, 10498.563, 414.641, 52852.725 24/11/01,17:52:28,00,09,1, 11.9,1,1, -1.262, 10498.563, 414.641, 52852.725 24/11/01,17:52:28,01,09,1, 11.9,1,1, -1.262, 10498.550, 414.617, 52852.739 24/11/01,17:52:28,02,09,1, 11.9,1,1, -1.262, 10498.561, 414.613, 52852.746 24/11/01,17:52:28,03,09,1, 11.9,1,1, -1.262, 10498.567, 414.625, 52852.713 24/11/01,17:52:28,04,09,1, 11.9,1,1, -1.262, 10498.581, 414.629, 52852.662 24/11/01,17:52:28,05,09,1, 11.9,1,1, -1.262, 10498.569, 414.611, 52852.694 24/11/01,17:52:28,06,09,1, 11.9,1,1, -1.262, 10498.572, 414.633, 52852.699 24/11/01,17:52:28,07,09,1, 11.9,1,1, -1.262, 10498.580, 414.621, 52852.727 24/11/01,17:52:28,08,09,1, 11.9,1,1, -1.262, 10498.568, 414.608, 52852.718 24/11/01,17:52:28,09,09,1, 11.9,1,1, -1.262, 10498.562, 414.618, 52852.695 24/11/01,17:52:28,10,09,1, 11.9,1,1, -1.262, 10498.553, 414.592, 52852.611 24/11/01,17:52:28,11,09,1, 11.9,1,1, -1.262, 10498.570, 414.604, 52852.701 24/11/01,17:52:28,12,09,1, 11.9,1,1, -1.262, 10498.570, 414.634, 52852.728 24/11/01,17:52:28,13,09,1, 11.9,1,1, -1.262, 10498.551, 414.617, 52852.650 24/11/01,17:52:28,14,09,1, 11.9,1,1, -1.262, 10498.579, 414.589, 52852.645 24/11/01,17:52:28,15,09,1, 11.9,1,1, -1.262, 10498.590, 414.648, 52852.728 24/11/01,17:52:28,16,09,1, 11.9,1,1, -1.262, 10498.527, 414.608, 52852.683 24/11/01,17:52:28,17,09,1, 11.9,1,1, -1.262, 10498.560, 414.612, 52852.731 24/11/01,17:52:28,18,09,1, 11.9,1,1, -1.262, 10498.565, 414.612, 52852.694 24/11/01,17:52:28,19,09,1, 11.9,1,1, -1.262, 10498.552, 414.584, 52852.671 24/11/01,17:52:29,00,09,1, 11.9,1,1, -1.263, 10498.546, 414.584, 52852.671 24/11/01,17:52:29,01,09,1, 11.9,1,1, -1.263, 10498.559, 414.596, 52852.676 24/11/01,17:52:29,02,09,1, 11.9,1,1, -1.263, 10498.551, 414.610, 52852.646 24/11/01,17:52:29,03,09,1, 11.9,1,1, -1.263, 10498.562, 414.615, 52852.699 24/11/01,17:52:29,04,09,1, 11.9,1,1, -1.263, 10498.551, 414.613, 52852.681 24/11/01,17:52:29,05,09,1, 11.9,1,1, -1.263, 10498.567, 414.599, 52852.679 24/11/01,17:52:29,06,09,1, 11.9,1,1, -1.263, 10498.567, 414.625, 52852.700 24/11/01,17:52:29,07,09,1, 11.9,1,1, -1.263, 10498.584, 414.619, 52852.710 24/11/01,17:52:29,08,09,1, 11.9,1,1, -1.263, 10498.569, 414.620, 52852.659 24/11/01,17:52:29,09,09,1, 11.9,1,1, -1.263, 10498.552, 414.610, 52852.662 24/11/01,17:52:29,10,09,1, 11.9,1,1, -1.263, 10498.556, 414.607, 52852.686 24/11/01,17:52:29,11,09,1, 11.9,1,1, -1.263, 10498.571, 414.604, 52852.674 24/11/01,17:52:29,12,09,1, 11.9,1,1, -1.263, 10498.571, 414.582, 52852.694 24/11/01,17:52:29,13,09,1, 11.9,1,1, -1.263, 10498.565, 414.615, 52852.663 24/11/01,17:52:29,14,09,1, 11.9,1,1, -1.263, 10498.562, 414.607, 52852.679 24/11/01,17:52:29,15,09,1, 11.9,1,1, -1.263, 10498.588, 414.609, 52852.680 24/11/01,17:52:29,16,09,1, 11.9,1,1, -1.263, 10498.555, 414.592, 52852.651 24/11/01,17:52:29,17,09,1, 11.9,1,1, -1.263, 10498.568, 414.578, 52852.665 24/11/01,17:52:29,18,09,1, 11.9,1,1, -1.263, 10498.574, 414.611, 52852.717 24/11/01,17:52:29,19,09,1, 11.9,1,1, -1.263, 10498.565, 414.620, 52852.692 24/11/01,17:52:30,00,09,1, 11.9,1,1, -1.263, 10498.563, 414.620, 52852.692 24/11/01,17:52:30,01,09,1, 11.9,1,1, -1.263, 10498.566, 414.599, 52852.677 24/11/01,17:52:30,02,09,1, 11.9,1,1, -1.263, 10498.561, 414.602, 52852.689 24/11/01,17:52:30,03,09,1, 11.9,1,1, -1.263, 10498.562, 414.601, 52852.670 24/11/01,17:52:30,04,09,1, 11.9,1,1, -1.263, 10498.576, 414.610, 52852.652 24/11/01,17:52:30,05,09,1, 11.9,1,1, -1.263, 10498.571, 414.628, 52852.653 24/11/01,17:52:30,06,09,1, 11.9,1,1, -1.263, 10498.551, 414.616, 52852.732 24/11/01,17:52:30,07,09,1, 11.9,1,1, -1.263, 10498.566, 414.596, 52852.758 24/11/01,17:52:30,08,09,1, 11.9,1,1, -1.263, 10498.572, 414.612, 52852.650 24/11/01,17:52:30,09,09,1, 11.9,1,1, -1.263, 10498.548, 414.625, 52852.741 24/11/01,17:52:30,10,09,1, 11.9,1,1, -1.263, 10498.564, 414.628, 52852.725 24/11/01,17:52:30,11,09,1, 11.9,1,1, -1.263, 10498.558, 414.604, 52852.616 24/11/01,17:52:30,12,09,1, 11.9,1,1, -1.263, 10498.573, 414.610, 52852.671 24/11/01,17:52:30,13,09,1, 11.9,1,1, -1.263, 10498.545, 414.608, 52852.633 24/11/01,17:52:30,14,09,1, 11.9,1,1, -1.263, 10498.552, 414.620, 52852.728 24/11/01,17:52:30,15,09,1, 11.9,1,1, -1.263, 10498.564, 414.606, 52852.773 24/11/01,17:52:30,16,09,1, 11.9,1,1, -1.263, 10498.528, 414.609, 52852.734 24/11/01,17:52:30,17,09,1, 11.9,1,1, -1.263, 10498.571, 414.624, 52852.743 24/11/01,17:52:30,18,09,1, 11.9,1,1, -1.263, 10498.537, 414.623, 52852.713 24/11/01,17:52:30,19,09,1, 11.9,1,1, -1.263, 10498.563, 414.599, 52852.734 24/11/01,17:52:31,00,09,1, 11.9,1,1, -1.267, 10498.555, 414.599, 52852.734 24/11/01,17:52:31,01,09,1, 11.9,1,1, -1.267, 10498.565, 414.595, 52852.624 24/11/01,17:52:31,02,09,1, 11.9,1,1, -1.267, 10498.546, 414.600, 52852.705 24/11/01,17:52:31,03,09,1, 11.9,1,1, -1.267, 10498.544, 414.605, 52852.731 24/11/01,17:52:31,04,09,1, 11.9,1,1, -1.267, 10498.549, 414.602, 52852.715 24/11/01,17:52:31,05,09,1, 11.9,1,1, -1.267, 10498.558, 414.614, 52852.659 24/11/01,17:52:31,06,09,1, 11.9,1,1, -1.267, 10498.546, 414.605, 52852.761 24/11/01,17:52:31,07,09,1, 11.9,1,1, -1.267, 10498.556, 414.587, 52852.673 24/11/01,17:52:31,08,09,1, 11.9,1,1, -1.267, 10498.566, 414.600, 52852.646 24/11/01,17:52:31,09,09,1, 11.9,1,1, -1.267, 10498.584, 414.592, 52852.694 24/11/01,17:52:31,10,09,1, 11.9,1,1, -1.267, 10498.543, 414.593, 52852.696 24/11/01,17:52:31,11,09,1, 11.9,1,1, -1.267, 10498.565, 414.621, 52852.755 24/11/01,17:52:31,12,09,1, 11.9,1,1, -1.267, 10498.570, 414.575, 52852.678 24/11/01,17:52:31,13,09,1, 11.9,1,1, -1.267, 10498.561, 414.609, 52852.758 24/11/01,17:52:31,14,09,1, 11.9,1,1, -1.267, 10498.572, 414.598, 52852.708 24/11/01,17:52:31,15,09,1, 11.9,1,1, -1.267, 10498.571, 414.594, 52852.699 24/11/01,17:52:31,16,09,1, 11.9,1,1, -1.267, 10498.567, 414.625, 52852.692 24/11/01,17:52:31,17,09,1, 11.9,1,1, -1.267, 10498.575, 414.580, 52852.649 24/11/01,17:52:31,18,09,1, 11.9,1,1, -1.267, 10498.547, 414.586, 52852.695 24/11/01,17:52:31,19,09,1, 11.9,1,1, -1.267, 10498.564, 414.649, 52852.785 24/11/01,17:52:32,00,09,1, 11.9,1,1, -1.262, 10498.563, 414.649, 52852.785 24/11/01,17:52:32,01,09,1, 11.9,1,1, -1.262, 10498.582, 414.605, 52852.675 24/11/01,17:52:32,02,09,1, 11.9,1,1, -1.262, 10498.570, 414.597, 52852.666 24/11/01,17:52:32,03,09,1, 11.9,1,1, -1.262, 10498.550, 414.597, 52852.713 24/11/01,17:52:32,04,09,1, 11.9,1,1, -1.262, 10498.545, 414.598, 52852.668 24/11/01,17:52:32,05,09,1, 11.9,1,1, -1.262, 10498.551, 414.600, 52852.617 24/11/01,17:52:32,06,09,1, 11.9,1,1, -1.262, 10498.558, 414.609, 52852.648 24/11/01,17:52:32,07,09,1, 11.9,1,1, -1.262, 10498.565, 414.614, 52852.718 24/11/01,17:52:32,08,09,1, 11.9,1,1, -1.262, 10498.549, 414.586, 52852.666 24/11/01,17:52:32,09,09,1, 11.9,1,1, -1.262, 10498.554, 414.620, 52852.691 24/11/01,17:52:32,10,09,1, 11.9,1,1, -1.262, 10498.572, 414.609, 52852.685 24/11/01,17:52:32,11,09,1, 11.9,1,1, -1.262, 10498.561, 414.634, 52852.667 24/11/01,17:52:32,12,09,1, 11.9,1,1, -1.262, 10498.559, 414.613, 52852.714 24/11/01,17:52:32,13,09,1, 11.9,1,1, -1.262, 10498.554, 414.599, 52852.721 24/11/01,17:52:32,14,09,1, 11.9,1,1, -1.262, 10498.545, 414.584, 52852.692 24/11/01,17:52:32,15,09,1, 11.9,1,1, -1.262, 10498.545, 414.615, 52852.687 24/11/01,17:52:32,16,09,1, 11.9,1,1, -1.262, 10498.557, 414.604, 52852.686 24/11/01,17:52:32,17,09,1, 11.9,1,1, -1.262, 10498.589, 414.610, 52852.678 24/11/01,17:52:32,18,09,1, 11.9,1,1, -1.262, 10498.556, 414.629, 52852.739 24/11/01,17:52:32,19,09,1, 11.9,1,1, -1.262, 10498.563, 414.616, 52852.669 24/11/01,17:52:33,00,09,1, 11.9,1,1, -1.263, 10498.563, 414.616, 52852.669 24/11/01,17:52:33,01,09,1, 11.9,1,1, -1.263, 10498.544, 414.585, 52852.664 24/11/01,17:52:33,02,09,1, 11.9,1,1, -1.263, 10498.556, 414.609, 52852.619 24/11/01,17:52:33,03,09,1, 11.9,1,1, -1.263, 10498.555, 414.604, 52852.682 24/11/01,17:52:33,04,09,1, 11.9,1,1, -1.263, 10498.549, 414.620, 52852.685 24/11/01,17:52:33,05,09,1, 11.9,1,1, -1.263, 10498.571, 414.637, 52852.727 24/11/01,17:52:33,06,09,1, 11.9,1,1, -1.263, 10498.590, 414.621, 52852.711 24/11/01,17:52:33,07,09,1, 11.9,1,1, -1.263, 10498.562, 414.592, 52852.649 24/11/01,17:52:33,08,09,1, 11.9,1,1, -1.263, 10498.557, 414.632, 52852.669 24/11/01,17:52:33,09,09,1, 11.9,1,1, -1.263, 10498.552, 414.614, 52852.706 24/11/01,17:52:33,10,09,1, 11.9,1,1, -1.263, 10498.545, 414.612, 52852.736 24/11/01,17:52:33,11,09,1, 11.9,1,1, -1.263, 10498.549, 414.606, 52852.686 24/11/01,17:52:33,12,09,1, 11.9,1,1, -1.263, 10498.588, 414.590, 52852.719 24/11/01,17:52:33,13,09,1, 11.9,1,1, -1.263, 10498.544, 414.597, 52852.776 24/11/01,17:52:33,14,09,1, 11.9,1,1, -1.263, 10498.537, 414.603, 52852.684 24/11/01,17:52:33,15,09,1, 11.9,1,1, -1.263, 10498.570, 414.626, 52852.630 24/11/01,17:52:33,16,09,1, 11.9,1,1, -1.263, 10498.567, 414.623, 52852.728 24/11/01,17:52:33,17,09,1, 11.9,1,1, -1.263, 10498.534, 414.584, 52852.690 24/11/01,17:52:33,18,09,1, 11.9,1,1, -1.263, 10498.578, 414.580, 52852.460 24/11/01,17:52:33,19,09,1, 11.9,1,1, -1.263, 10498.549, 414.608, 52852.685 24/11/01,17:52:34,00,09,1, 11.9,1,1, -1.267, 10498.546, 414.608, 52852.685 24/11/01,17:52:34,01,09,1, 11.9,1,1, -1.267, 10498.542, 414.607, 52852.733 24/11/01,17:52:34,02,09,1, 11.9,1,1, -1.267, 10498.549, 414.591, 52852.637 24/11/01,17:52:34,03,09,1, 11.9,1,1, -1.267, 10498.547, 414.597, 52852.691 24/11/01,17:52:34,04,09,1, 11.9,1,1, -1.267, 10498.558, 414.607, 52852.693 24/11/01,17:52:34,05,09,1, 11.9,1,1, -1.267, 10498.533, 414.615, 52852.692 24/11/01,17:52:34,06,09,1, 11.9,1,1, -1.267, 10498.527, 414.601, 52852.671 24/11/01,17:52:34,07,09,1, 11.9,1,1, -1.267, 10498.567, 414.624, 52852.724 24/11/01,17:52:34,08,09,1, 11.9,1,1, -1.267, 10498.553, 414.619, 52852.710 24/11/01,17:52:34,09,09,1, 11.9,1,1, -1.267, 10498.538, 414.611, 52852.710 24/11/01,17:52:34,10,09,1, 11.9,1,1, -1.267, 10498.546, 414.610, 52852.717 24/11/01,17:52:34,11,09,1, 11.9,1,1, -1.267, 10498.554, 414.628, 52852.689 24/11/01,17:52:34,12,09,1, 11.9,1,1, -1.267, 10498.566, 414.618, 52852.702 24/11/01,17:52:34,13,09,1, 11.9,1,1, -1.267, 10498.562, 414.611, 52852.697 24/11/01,17:52:34,14,09,1, 11.9,1,1, -1.267, 10498.528, 414.606, 52852.688 24/11/01,17:52:34,15,09,1, 11.9,1,1, -1.267, 10498.559, 414.622, 52852.736 24/11/01,17:52:34,16,09,1, 11.9,1,1, -1.267, 10498.544, 414.614, 52852.719 24/11/01,17:52:34,17,09,1, 11.9,1,1, -1.267, 10498.543, 414.595, 52852.717 24/11/01,17:52:34,18,09,1, 11.9,1,1, -1.267, 10498.545, 414.644, 52852.874 24/11/01,17:52:34,19,09,1, 11.9,1,1, -1.267, 10498.557, 414.577, 52852.627 24/11/01,17:52:35,00,09,1, 12.0,1,1, -1.265, 10498.555, 414.577, 52852.627 24/11/01,17:52:35,01,09,1, 12.0,1,1, -1.265, 10498.534, 414.580, 52852.637 24/11/01,17:52:35,02,09,1, 12.0,1,1, -1.265, 10498.578, 414.618, 52852.707 24/11/01,17:52:35,03,09,1, 12.0,1,1, -1.265, 10498.556, 414.594, 52852.706 24/11/01,17:52:35,04,09,1, 12.0,1,1, -1.265, 10498.537, 414.616, 52852.712 24/11/01,17:52:35,05,09,1, 12.0,1,1, -1.265, 10498.533, 414.601, 52852.702 24/11/01,17:52:35,06,09,1, 12.0,1,1, -1.265, 10498.559, 414.615, 52852.678 24/11/01,17:52:35,07,09,1, 12.0,1,1, -1.265, 10498.542, 414.596, 52852.684 24/11/01,17:52:35,08,09,1, 12.0,1,1, -1.265, 10498.557, 414.622, 52852.717 24/11/01,17:52:35,09,09,1, 12.0,1,1, -1.265, 10498.553, 414.606, 52852.714 24/11/01,17:52:35,10,09,1, 12.0,1,1, -1.265, 10498.535, 414.596, 52852.668 24/11/01,17:52:35,11,09,1, 12.0,1,1, -1.265, 10498.550, 414.631, 52852.716 24/11/01,17:52:35,12,09,1, 12.0,1,1, -1.265, 10498.579, 414.612, 52852.681 24/11/01,17:52:35,13,09,1, 12.0,1,1, -1.265, 10498.550, 414.588, 52852.888 24/11/01,17:52:35,14,09,1, 12.0,1,1, -1.265, 10498.553, 414.595, 52852.622 24/11/01,17:52:35,15,09,1, 12.0,1,1, -1.265, 10498.561, 414.612, 52852.548 24/11/01,17:52:35,16,09,1, 12.0,1,1, -1.265, 10498.543, 414.619, 52852.703 24/11/01,17:52:35,17,09,1, 12.0,1,1, -1.265, 10498.555, 414.595, 52852.669 24/11/01,17:52:35,18,09,1, 12.0,1,1, -1.265, 10498.554, 414.612, 52852.710 24/11/01,17:52:35,19,09,1, 12.0,1,1, -1.265, 10498.558, 414.607, 52852.705 24/11/01,17:52:36,00,09,1, 11.9,1,1, -1.263, 10498.555, 414.607, 52852.705 24/11/01,17:52:36,01,09,1, 11.9,1,1, -1.263, 10498.525, 414.608, 52852.674 24/11/01,17:52:36,02,09,1, 11.9,1,1, -1.263, 10498.535, 414.622, 52852.721 24/11/01,17:52:36,03,09,1, 11.9,1,1, -1.263, 10498.551, 414.640, 52852.703 24/11/01,17:52:36,04,09,1, 11.9,1,1, -1.263, 10498.532, 414.611, 52852.711 24/11/01,17:52:36,05,09,1, 11.9,1,1, -1.263, 10498.546, 414.626, 52852.709 24/11/01,17:52:36,06,09,1, 11.9,1,1, -1.263, 10498.529, 414.608, 52852.704 24/11/01,17:52:36,07,09,1, 11.9,1,1, -1.263, 10498.540, 414.624, 52852.715 24/11/01,17:52:36,08,09,1, 11.9,1,1, -1.263, 10498.521, 414.602, 52852.692 24/11/01,17:52:36,09,09,1, 11.9,1,1, -1.263, 10498.542, 414.610, 52852.725 24/11/01,17:52:36,10,09,1, 11.9,1,1, -1.263, 10498.542, 414.634, 52852.687 24/11/01,17:52:36,11,09,1, 11.9,1,1, -1.263, 10498.559, 414.631, 52852.698 24/11/01,17:52:36,12,09,1, 11.9,1,1, -1.263, 10498.541, 414.602, 52852.749 24/11/01,17:52:36,13,09,1, 11.9,1,1, -1.263, 10498.538, 414.606, 52852.722 24/11/01,17:52:36,14,09,1, 11.9,1,1, -1.263, 10498.520, 414.576, 52852.688 24/11/01,17:52:36,15,09,1, 11.9,1,1, -1.263, 10498.539, 414.641, 52852.758 24/11/01,17:52:36,16,09,1, 11.9,1,1, -1.263, 10498.517, 414.607, 52852.749 24/11/01,17:52:36,17,09,1, 11.9,1,1, -1.263, 10498.542, 414.631, 52852.699 24/11/01,17:52:36,18,09,1, 11.9,1,1, -1.263, 10498.537, 414.615, 52852.732 24/11/01,17:52:36,19,09,1, 11.9,1,1, -1.263, 10498.532, 414.602, 52852.682 24/11/01,17:52:37,00,09,1, 11.9,1,1, -1.265, 10498.530, 414.602, 52852.682 24/11/01,17:52:37,01,09,1, 11.9,1,1, -1.265, 10498.505, 414.621, 52852.706 24/11/01,17:52:37,02,09,1, 11.9,1,1, -1.265, 10498.519, 414.595, 52852.706 24/11/01,17:52:37,03,09,1, 11.9,1,1, -1.265, 10498.541, 414.621, 52852.695 24/11/01,17:52:37,04,09,1, 11.9,1,1, -1.265, 10498.539, 414.614, 52852.687 24/11/01,17:52:37,05,09,1, 11.9,1,1, -1.265, 10498.531, 414.593, 52852.726 24/11/01,17:52:37,06,09,1, 11.9,1,1, -1.265, 10498.552, 414.645, 52852.739 24/11/01,17:52:37,07,09,1, 11.9,1,1, -1.265, 10498.536, 414.627, 52852.714 24/11/01,17:52:37,08,09,1, 11.9,1,1, -1.265, 10498.530, 414.599, 52852.683 24/11/01,17:52:37,09,09,1, 11.9,1,1, -1.265, 10498.543, 414.633, 52852.696 24/11/01,17:52:37,10,09,1, 11.9,1,1, -1.265, 10498.548, 414.645, 52852.750 24/11/01,17:52:37,11,09,1, 11.9,1,1, -1.265, 10498.549, 414.608, 52852.687 24/11/01,17:52:37,12,09,1, 11.9,1,1, -1.265, 10498.533, 414.597, 52852.721 24/11/01,17:52:37,13,09,1, 11.9,1,1, -1.265, 10498.540, 414.616, 52852.645 24/11/01,17:52:37,14,09,1, 11.9,1,1, -1.265, 10498.539, 414.604, 52852.710 24/11/01,17:52:37,15,09,1, 11.9,1,1, -1.265, 10498.553, 414.612, 52852.685 24/11/01,17:52:37,16,09,1, 11.9,1,1, -1.265, 10498.519, 414.641, 52852.709 24/11/01,17:52:37,17,09,1, 11.9,1,1, -1.265, 10498.548, 414.607, 52852.707 24/11/01,17:52:37,18,09,1, 11.9,1,1, -1.265, 10498.554, 414.617, 52852.753 24/11/01,17:52:37,19,09,1, 11.9,1,1, -1.265, 10498.536, 414.619, 52852.648 24/11/01,17:52:38,00,09,1, 11.9,1,1, -1.264, 10498.530, 414.619, 52852.648 24/11/01,17:52:38,01,09,1, 11.9,1,1, -1.264, 10498.576, 414.620, 52852.726 24/11/01,17:52:38,02,09,1, 11.9,1,1, -1.264, 10498.541, 414.619, 52852.697 24/11/01,17:52:38,03,09,1, 11.9,1,1, -1.264, 10498.548, 414.564, 52852.695 24/11/01,17:52:38,04,09,1, 11.9,1,1, -1.264, 10498.537, 414.613, 52852.776 24/11/01,17:52:38,05,09,1, 11.9,1,1, -1.264, 10498.522, 414.601, 52852.763 24/11/01,17:52:38,06,09,1, 11.9,1,1, -1.264, 10498.529, 414.579, 52852.661 24/11/01,17:52:38,07,09,1, 11.9,1,1, -1.264, 10498.561, 414.624, 52852.659 24/11/01,17:52:38,08,09,1, 11.9,1,1, -1.264, 10498.522, 414.585, 52852.655 24/11/01,17:52:38,09,09,1, 11.9,1,1, -1.264, 10498.533, 414.611, 52852.680 24/11/01,17:52:38,10,09,1, 11.9,1,1, -1.264, 10498.567, 414.595, 52852.680 24/11/01,17:52:38,11,09,1, 11.9,1,1, -1.264, 10498.540, 414.603, 52852.711 24/11/01,17:52:38,12,09,1, 11.9,1,1, -1.264, 10498.568, 414.603, 52852.724 24/11/01,17:52:38,13,09,1, 11.9,1,1, -1.264, 10498.543, 414.581, 52852.731 24/11/01,17:52:38,14,09,1, 11.9,1,1, -1.264, 10498.540, 414.566, 52852.676 24/11/01,17:52:38,15,09,1, 11.9,1,1, -1.264, 10498.541, 414.594, 52852.740 24/11/01,17:52:38,16,09,1, 11.9,1,1, -1.264, 10498.554, 414.603, 52852.696 24/11/01,17:52:38,17,09,1, 11.9,1,1, -1.264, 10498.550, 414.599, 52852.690 24/11/01,17:52:38,18,09,1, 11.9,1,1, -1.264, 10498.546, 414.599, 52852.716 24/11/01,17:52:38,19,09,1, 11.9,1,1, -1.264, 10498.541, 414.613, 52852.690 24/11/01,17:52:39,00,09,1, 11.9,1,1, -1.264, 10498.538, 414.613, 52852.690 24/11/01,17:52:39,01,09,1, 11.9,1,1, -1.264, 10498.535, 414.579, 52852.662 24/11/01,17:52:39,02,09,1, 11.9,1,1, -1.264, 10498.538, 414.600, 52852.724 24/11/01,17:52:39,03,09,1, 11.9,1,1, -1.264, 10498.548, 414.636, 52852.767 24/11/01,17:52:39,04,09,1, 11.9,1,1, -1.264, 10498.523, 414.586, 52852.730 24/11/01,17:52:39,05,09,1, 11.9,1,1, -1.264, 10498.569, 414.585, 52852.698 24/11/01,17:52:39,06,09,1, 11.9,1,1, -1.264, 10498.525, 414.596, 52852.658 24/11/01,17:52:39,07,09,1, 11.9,1,1, -1.264, 10498.540, 414.608, 52852.771 24/11/01,17:52:39,08,09,1, 11.9,1,1, -1.264, 10498.558, 414.615, 52852.778 24/11/01,17:52:39,09,09,1, 11.9,1,1, -1.264, 10498.539, 414.595, 52852.674 24/11/01,17:52:39,10,09,1, 11.9,1,1, -1.264, 10498.536, 414.579, 52852.701 24/11/01,17:52:39,11,09,1, 11.9,1,1, -1.264, 10498.558, 414.585, 52852.687 24/11/01,17:52:39,12,09,1, 11.9,1,1, -1.264, 10498.563, 414.603, 52852.690 24/11/01,17:52:39,13,09,1, 11.9,1,1, -1.264, 10498.573, 414.616, 52852.647 24/11/01,17:52:39,14,09,1, 11.9,1,1, -1.264, 10498.545, 414.617, 52852.737 24/11/01,17:52:39,15,09,1, 11.9,1,1, -1.264, 10498.553, 414.647, 52852.733 24/11/01,17:52:39,16,09,1, 11.9,1,1, -1.264, 10498.530, 414.610, 52852.672 24/11/01,17:52:39,17,09,1, 11.9,1,1, -1.264, 10498.570, 414.640, 52852.742 24/11/01,17:52:39,18,09,1, 11.9,1,1, -1.264, 10498.570, 414.627, 52852.720 24/11/01,17:52:39,19,09,1, 11.9,1,1, -1.264, 10498.544, 414.615, 52852.696 24/11/01,17:52:40,00,09,1, 11.9,1,1, -1.266, 10498.538, 414.615, 52852.696 24/11/01,17:52:40,01,09,1, 11.9,1,1, -1.266, 10498.586, 414.624, 52852.744 24/11/01,17:52:40,02,09,1, 11.9,1,1, -1.266, 10498.564, 414.574, 52852.726 24/11/01,17:52:40,03,09,1, 11.9,1,1, -1.266, 10498.578, 414.611, 52852.717 24/11/01,17:52:40,04,09,1, 11.9,1,1, -1.266, 10498.564, 414.585, 52852.675 24/11/01,17:52:40,05,09,1, 11.9,1,1, -1.266, 10498.562, 414.599, 52852.722 24/11/01,17:52:40,06,09,1, 11.9,1,1, -1.266, 10498.553, 414.623, 52852.750 24/11/01,17:52:40,07,09,1, 11.9,1,1, -1.266, 10498.557, 414.627, 52852.715 24/11/01,17:52:40,08,09,1, 11.9,1,1, -1.266, 10498.555, 414.586, 52852.715 24/11/01,17:52:40,09,09,1, 11.9,1,1, -1.266, 10498.558, 414.590, 52852.738 24/11/01,17:52:40,10,09,1, 11.9,1,1, -1.266, 10498.556, 414.617, 52852.677 24/11/01,17:52:40,11,09,1, 11.9,1,1, -1.266, 10498.566, 414.634, 52852.697 24/11/01,17:52:40,12,09,1, 11.9,1,1, -1.266, 10498.568, 414.600, 52852.682 24/11/01,17:52:40,13,09,1, 11.9,1,1, -1.266, 10498.557, 414.610, 52852.669 24/11/01,17:52:40,14,09,1, 11.9,1,1, -1.266, 10498.569, 414.640, 52852.583 24/11/01,17:52:40,15,09,1, 11.9,1,1, -1.266, 10498.542, 414.599, 52852.807 24/11/01,17:52:40,16,09,1, 11.9,1,1, -1.266, 10498.550, 414.634, 52852.751 24/11/01,17:52:40,17,09,1, 11.9,1,1, -1.266, 10498.551, 414.585, 52852.703 24/11/01,17:52:40,18,09,1, 11.9,1,1, -1.266, 10498.566, 414.588, 52852.694 24/11/01,17:52:40,19,09,1, 11.9,1,1, -1.266, 10498.546, 414.608, 52852.656 24/11/01,17:52:41,00,09,1, 11.9,1,1, -1.264, 10498.538, 414.608, 52852.656 24/11/01,17:52:41,01,09,1, 11.9,1,1, -1.264, 10498.549, 414.595, 52852.736 24/11/01,17:52:41,02,09,1, 11.9,1,1, -1.264, 10498.549, 414.630, 52852.783 24/11/01,17:52:41,03,09,1, 11.9,1,1, -1.264, 10498.558, 414.578, 52852.725 24/11/01,17:52:41,04,09,1, 11.9,1,1, -1.264, 10498.540, 414.622, 52852.835 24/11/01,17:52:41,05,09,1, 11.9,1,1, -1.264, 10498.557, 414.608, 52852.705 24/11/01,17:52:41,06,09,1, 11.9,1,1, -1.264, 10498.555, 414.624, 52852.777 24/11/01,17:52:41,07,09,1, 11.9,1,1, -1.264, 10498.547, 414.627, 52852.679 24/11/01,17:52:41,08,09,1, 11.9,1,1, -1.264, 10498.520, 414.620, 52852.737 24/11/01,17:52:41,09,09,1, 11.9,1,1, -1.264, 10498.552, 414.597, 52852.681 24/11/01,17:52:41,10,09,1, 11.9,1,1, -1.264, 10498.535, 414.649, 52852.691 24/11/01,17:52:41,11,09,1, 11.9,1,1, -1.264, 10498.540, 414.586, 52852.715 24/11/01,17:52:41,12,09,1, 11.9,1,1, -1.264, 10498.536, 414.595, 52852.716 24/11/01,17:52:41,13,09,1, 11.9,1,1, -1.264, 10498.546, 414.626, 52852.775 24/11/01,17:52:41,14,09,1, 11.9,1,1, -1.264, 10498.556, 414.609, 52852.743 24/11/01,17:52:41,15,09,1, 11.9,1,1, -1.264, 10498.568, 414.616, 52852.645 24/11/01,17:52:41,16,09,1, 11.9,1,1, -1.264, 10498.554, 414.588, 52852.765 24/11/01,17:52:41,17,09,1, 11.9,1,1, -1.264, 10498.557, 414.616, 52852.774 24/11/01,17:52:41,18,09,1, 11.9,1,1, -1.264, 10498.561, 414.617, 52852.685 24/11/01,17:52:41,19,09,1, 11.9,1,1, -1.264, 10498.538, 414.595, 52852.799 24/11/01,17:52:42,00,09,1, 11.9,1,1, -1.264, 10498.530, 414.595, 52852.799 24/11/01,17:52:42,01,09,1, 11.9,1,1, -1.264, 10498.566, 414.613, 52852.819 24/11/01,17:52:42,02,09,1, 11.9,1,1, -1.264, 10498.538, 414.584, 52852.724 24/11/01,17:52:42,03,09,1, 11.9,1,1, -1.264, 10498.534, 414.619, 52852.730 24/11/01,17:52:42,04,09,1, 11.9,1,1, -1.264, 10498.566, 414.608, 52852.652 24/11/01,17:52:42,05,09,1, 11.9,1,1, -1.264, 10498.553, 414.625, 52852.753 24/11/01,17:52:42,06,09,1, 11.9,1,1, -1.264, 10498.561, 414.631, 52852.779 24/11/01,17:52:42,07,09,1, 11.9,1,1, -1.264, 10498.526, 414.550, 52852.725 24/11/01,17:52:42,08,09,1, 11.9,1,1, -1.264, 10498.577, 414.626, 52852.715 24/11/01,17:52:42,09,09,1, 11.9,1,1, -1.264, 10498.572, 414.624, 52852.788 24/11/01,17:52:42,10,09,1, 11.9,1,1, -1.264, 10498.543, 414.589, 52852.682 24/11/01,17:52:42,11,09,1, 11.9,1,1, -1.264, 10498.557, 414.630, 52852.694 24/11/01,17:52:42,12,09,1, 11.9,1,1, -1.264, 10498.563, 414.605, 52852.742 24/11/01,17:52:42,13,09,1, 11.9,1,1, -1.264, 10498.545, 414.615, 52852.691 24/11/01,17:52:42,14,09,1, 11.9,1,1, -1.264, 10498.559, 414.604, 52852.700 24/11/01,17:52:42,15,09,1, 11.9,1,1, -1.264, 10498.551, 414.575, 52852.716 24/11/01,17:52:42,16,09,1, 11.9,1,1, -1.264, 10498.560, 414.606, 52852.777 24/11/01,17:52:42,17,09,1, 11.9,1,1, -1.264, 10498.576, 414.593, 52852.685 24/11/01,17:52:42,18,09,1, 11.9,1,1, -1.264, 10498.571, 414.593, 52852.679 24/11/01,17:52:42,19,09,1, 11.9,1,1, -1.264, 10498.560, 414.614, 52852.716 24/11/01,17:52:43,00,10,1, 11.9,1,1, -1.268, 10498.555, 414.614, 52852.716 24/11/01,17:52:43,01,10,1, 11.9,1,1, -1.268, 10498.574, 414.618, 52852.744 24/11/01,17:52:43,02,10,1, 11.9,1,1, -1.268, 10498.550, 414.589, 52852.690 24/11/01,17:52:43,03,10,1, 11.9,1,1, -1.268, 10498.561, 414.612, 52852.780 24/11/01,17:52:43,04,10,1, 11.9,1,1, -1.268, 10498.578, 414.608, 52852.682 24/11/01,17:52:43,05,10,1, 11.9,1,1, -1.268, 10498.572, 414.626, 52852.798 24/11/01,17:52:43,06,10,1, 11.9,1,1, -1.268, 10498.563, 414.625, 52852.726 24/11/01,17:52:43,07,10,1, 11.9,1,1, -1.268, 10498.556, 414.601, 52852.734 24/11/01,17:52:43,08,10,1, 11.9,1,1, -1.268, 10498.577, 414.601, 52852.694 24/11/01,17:52:43,09,10,1, 11.9,1,1, -1.268, 10498.585, 414.584, 52852.805 24/11/01,17:52:43,10,10,1, 11.9,1,1, -1.268, 10498.579, 414.626, 52852.765 24/11/01,17:52:43,11,10,1, 11.9,1,1, -1.268, 10498.588, 414.615, 52852.695 24/11/01,17:52:43,12,10,1, 11.9,1,1, -1.268, 10498.602, 414.611, 52852.760 24/11/01,17:52:43,13,10,1, 11.9,1,1, -1.268, 10498.574, 414.605, 52852.803 24/11/01,17:52:43,14,10,1, 11.9,1,1, -1.268, 10498.583, 414.600, 52852.762 24/11/01,17:52:43,15,10,1, 11.9,1,1, -1.268, 10498.569, 414.622, 52852.825 24/11/01,17:52:43,16,10,1, 11.9,1,1, -1.268, 10498.572, 414.599, 52852.684 24/11/01,17:52:43,17,10,1, 11.9,1,1, -1.268, 10498.584, 414.610, 52852.732 24/11/01,17:52:43,18,10,1, 11.9,1,1, -1.268, 10498.570, 414.602, 52852.721 24/11/01,17:52:43,19,10,1, 11.9,1,1, -1.268, 10498.550, 414.574, 52852.715 24/11/01,17:52:44,00,09,1, 11.9,1,1, -1.266, 10498.546, 414.574, 52852.715 24/11/01,17:52:44,01,09,1, 11.9,1,1, -1.266, 10498.591, 414.631, 52852.745 24/11/01,17:52:44,02,09,1, 11.9,1,1, -1.266, 10498.559, 414.601, 52852.638 24/11/01,17:52:44,03,09,1, 11.9,1,1, -1.266, 10498.593, 414.622, 52852.744 24/11/01,17:52:44,04,09,1, 11.9,1,1, -1.266, 10498.551, 414.582, 52852.703 24/11/01,17:52:44,05,09,1, 11.9,1,1, -1.266, 10498.569, 414.595, 52852.679 24/11/01,17:52:44,06,09,1, 11.9,1,1, -1.266, 10498.586, 414.597, 52852.739 24/11/01,17:52:44,07,09,1, 11.9,1,1, -1.266, 10498.571, 414.588, 52852.648 24/11/01,17:52:44,08,09,1, 11.9,1,1, -1.266, 10498.577, 414.570, 52852.719 24/11/01,17:52:44,09,09,1, 11.9,1,1, -1.266, 10498.567, 414.585, 52852.701 24/11/01,17:52:44,10,09,1, 11.9,1,1, -1.266, 10498.560, 414.585, 52852.720 24/11/01,17:52:44,11,09,1, 11.9,1,1, -1.266, 10498.551, 414.580, 52852.742 24/11/01,17:52:44,12,09,1, 11.9,1,1, -1.266, 10498.570, 414.603, 52852.752 24/11/01,17:52:44,13,09,1, 11.9,1,1, -1.266, 10498.558, 414.585, 52852.742 24/11/01,17:52:44,14,09,1, 11.9,1,1, -1.266, 10498.568, 414.604, 52852.774 24/11/01,17:52:44,15,09,1, 11.9,1,1, -1.266, 10498.565, 414.608, 52852.741 24/11/01,17:52:44,16,09,1, 11.9,1,1, -1.266, 10498.584, 414.604, 52852.759 24/11/01,17:52:44,17,09,1, 11.9,1,1, -1.266, 10498.565, 414.582, 52852.675 24/11/01,17:52:44,18,09,1, 11.9,1,1, -1.266, 10498.587, 414.594, 52852.730 24/11/01,17:52:44,19,09,1, 11.9,1,1, -1.266, 10498.571, 414.617, 52852.674 24/11/01,17:52:45,00,09,1, 11.9,1,1, -1.264, 10498.563, 414.617, 52852.674 24/11/01,17:52:45,01,09,1, 11.9,1,1, -1.264, 10498.573, 414.582, 52852.700 24/11/01,17:52:45,02,09,1, 11.9,1,1, -1.264, 10498.578, 414.586, 52852.712 24/11/01,17:52:45,03,09,1, 11.9,1,1, -1.264, 10498.586, 414.592, 52852.659 24/11/01,17:52:45,04,09,1, 11.9,1,1, -1.264, 10498.594, 414.571, 52852.699 24/11/01,17:52:45,05,09,1, 11.9,1,1, -1.264, 10498.605, 414.601, 52852.737 24/11/01,17:52:45,06,09,1, 11.9,1,1, -1.264, 10498.590, 414.620, 52852.814 24/11/01,17:52:45,07,09,1, 11.9,1,1, -1.264, 10498.570, 414.564, 52852.693 24/11/01,17:52:45,08,09,1, 11.9,1,1, -1.264, 10498.614, 414.632, 52852.736 24/11/01,17:52:45,09,09,1, 11.9,1,1, -1.264, 10498.602, 414.609, 52852.822 24/11/01,17:52:45,10,09,1, 11.9,1,1, -1.264, 10498.593, 414.627, 52852.776 24/11/01,17:52:45,11,09,1, 11.9,1,1, -1.264, 10498.595, 414.603, 52852.686 24/11/01,17:52:45,12,09,1, 11.9,1,1, -1.264, 10498.558, 414.589, 52852.669 24/11/01,17:52:45,13,09,1, 11.9,1,1, -1.264, 10498.584, 414.563, 52852.699 24/11/01,17:52:45,14,09,1, 11.9,1,1, -1.264, 10498.586, 414.605, 52852.719 24/11/01,17:52:45,15,09,1, 11.9,1,1, -1.264, 10498.576, 414.589, 52852.675 24/11/01,17:52:45,16,09,1, 11.9,1,1, -1.264, 10498.576, 414.576, 52852.758 24/11/01,17:52:45,17,09,1, 11.9,1,1, -1.264, 10498.580, 414.593, 52852.786 24/11/01,17:52:45,18,09,1, 11.9,1,1, -1.264, 10498.599, 414.568, 52852.668 24/11/01,17:52:45,19,09,1, 11.9,1,1, -1.264, 10498.579, 414.633, 52852.775 24/11/01,17:52:46,00,09,1, 11.9,1,1, -1.263, 10498.571, 414.633, 52852.775 24/11/01,17:52:46,01,09,1, 11.9,1,1, -1.263, 10498.626, 414.594, 52852.657 24/11/01,17:52:46,02,09,1, 11.9,1,1, -1.263, 10498.609, 414.605, 52852.679 24/11/01,17:52:46,03,09,1, 11.9,1,1, -1.263, 10498.607, 414.609, 52852.769 24/11/01,17:52:46,04,09,1, 11.9,1,1, -1.263, 10498.606, 414.643, 52852.716 24/11/01,17:52:46,05,09,1, 11.9,1,1, -1.263, 10498.588, 414.598, 52852.730 24/11/01,17:52:46,06,09,1, 11.9,1,1, -1.263, 10498.585, 414.610, 52852.732 24/11/01,17:52:46,07,09,1, 11.9,1,1, -1.263, 10498.594, 414.603, 52852.702 24/11/01,17:52:46,08,09,1, 11.9,1,1, -1.263, 10498.575, 414.619, 52852.716 24/11/01,17:52:46,09,09,1, 11.9,1,1, -1.263, 10498.620, 414.603, 52852.758 24/11/01,17:52:46,10,09,1, 11.9,1,1, -1.263, 10498.574, 414.591, 52852.718 24/11/01,17:52:46,11,09,1, 11.9,1,1, -1.263, 10498.575, 414.586, 52852.731 24/11/01,17:52:46,12,09,1, 11.9,1,1, -1.263, 10498.606, 414.610, 52852.762 24/11/01,17:52:46,13,09,1, 11.9,1,1, -1.263, 10498.593, 414.597, 52852.731 24/11/01,17:52:46,14,09,1, 11.9,1,1, -1.263, 10498.596, 414.596, 52852.721 24/11/01,17:52:46,15,09,1, 11.9,1,1, -1.263, 10498.611, 414.607, 52852.763 24/11/01,17:52:46,16,09,1, 11.9,1,1, -1.263, 10498.584, 414.577, 52852.690 24/11/01,17:52:46,17,09,1, 11.9,1,1, -1.263, 10498.602, 414.584, 52852.721 24/11/01,17:52:46,18,09,1, 11.9,1,1, -1.263, 10498.590, 414.580, 52852.739 24/11/01,17:52:46,19,09,1, 11.9,1,1, -1.263, 10498.614, 414.590, 52852.717 24/11/01,17:52:47,00,09,1, 12.0,1,1, -1.265, 10498.613, 414.590, 52852.717 24/11/01,17:52:47,01,09,1, 12.0,1,1, -1.265, 10498.587, 414.616, 52852.714 24/11/01,17:52:47,02,09,1, 12.0,1,1, -1.265, 10498.608, 414.584, 52852.729 24/11/01,17:52:47,03,09,1, 12.0,1,1, -1.265, 10498.602, 414.613, 52852.758 24/11/01,17:52:47,04,09,1, 12.0,1,1, -1.265, 10498.587, 414.558, 52852.731 24/11/01,17:52:47,05,09,1, 12.0,1,1, -1.265, 10498.584, 414.601, 52852.748 24/11/01,17:52:47,06,09,1, 12.0,1,1, -1.265, 10498.585, 414.610, 52852.779 24/11/01,17:52:47,07,09,1, 12.0,1,1, -1.265, 10498.598, 414.594, 52852.758 24/11/01,17:52:47,08,09,1, 12.0,1,1, -1.265, 10498.598, 414.594, 52852.748 24/11/01,17:52:47,09,09,1, 12.0,1,1, -1.265, 10498.589, 414.607, 52852.747 24/11/01,17:52:47,10,09,1, 12.0,1,1, -1.265, 10498.590, 414.592, 52852.743 24/11/01,17:52:47,11,09,1, 12.0,1,1, -1.265, 10498.586, 414.604, 52852.752 24/11/01,17:52:47,12,09,1, 12.0,1,1, -1.265, 10498.592, 414.570, 52852.668 24/11/01,17:52:47,13,09,1, 12.0,1,1, -1.265, 10498.579, 414.617, 52852.752 24/11/01,17:52:47,14,09,1, 12.0,1,1, -1.265, 10498.596, 414.613, 52852.748 24/11/01,17:52:47,15,09,1, 12.0,1,1, -1.265, 10498.587, 414.593, 52852.740 24/11/01,17:52:47,16,09,1, 12.0,1,1, -1.265, 10498.604, 414.612, 52852.713 24/11/01,17:52:47,17,09,1, 12.0,1,1, -1.265, 10498.601, 414.603, 52852.759 24/11/01,17:52:47,18,09,1, 12.0,1,1, -1.265, 10498.604, 414.552, 52852.699 24/11/01,17:52:47,19,09,1, 12.0,1,1, -1.265, 10498.600, 414.599, 52852.746 24/11/01,17:52:48,00,09,1, 11.9,1,1, -1.264, 10498.596, 414.599, 52852.746 24/11/01,17:52:48,01,09,1, 11.9,1,1, -1.264, 10498.598, 414.616, 52852.688 24/11/01,17:52:48,02,09,1, 11.9,1,1, -1.264, 10498.601, 414.580, 52852.797 24/11/01,17:52:48,03,09,1, 11.9,1,1, -1.264, 10498.591, 414.566, 52852.566 24/11/01,17:52:48,04,09,1, 11.9,1,1, -1.264, 10498.571, 414.606, 52852.817 24/11/01,17:52:48,05,09,1, 11.9,1,1, -1.264, 10498.608, 414.589, 52852.717 24/11/01,17:52:48,06,09,1, 11.9,1,1, -1.264, 10498.595, 414.561, 52852.733 24/11/01,17:52:48,07,09,1, 11.9,1,1, -1.264, 10498.588, 414.617, 52852.748 24/11/01,17:52:48,08,09,1, 11.9,1,1, -1.264, 10498.588, 414.591, 52852.809 24/11/01,17:52:48,09,09,1, 11.9,1,1, -1.264, 10498.578, 414.618, 52852.764 24/11/01,17:52:48,10,09,1, 11.9,1,1, -1.264, 10498.591, 414.609, 52852.759 24/11/01,17:52:48,11,09,1, 11.9,1,1, -1.264, 10498.594, 414.602, 52852.719 24/11/01,17:52:48,12,09,1, 11.9,1,1, -1.264, 10498.591, 414.602, 52852.770 24/11/01,17:52:48,13,09,1, 11.9,1,1, -1.264, 10498.583, 414.598, 52852.757 24/11/01,17:52:48,14,09,1, 11.9,1,1, -1.264, 10498.572, 414.611, 52852.724 24/11/01,17:52:48,15,09,1, 11.9,1,1, -1.264, 10498.592, 414.598, 52852.746 24/11/01,17:52:48,16,09,1, 11.9,1,1, -1.264, 10498.605, 414.607, 52852.732 24/11/01,17:52:48,17,09,1, 11.9,1,1, -1.264, 10498.579, 414.605, 52852.708 24/11/01,17:52:48,18,09,1, 11.9,1,1, -1.264, 10498.587, 414.610, 52852.746 24/11/01,17:52:48,19,09,1, 11.9,1,1, -1.264, 10498.601, 414.614, 52852.725 24/11/01,17:52:49,00,09,1, 11.9,1,1, -1.265, 10498.596, 414.614, 52852.725 24/11/01,17:52:49,01,09,1, 11.9,1,1, -1.265, 10498.593, 414.585, 52852.717 24/11/01,17:52:49,02,09,1, 11.9,1,1, -1.265, 10498.597, 414.621, 52852.734 24/11/01,17:52:49,03,09,1, 11.9,1,1, -1.265, 10498.596, 414.606, 52852.708 24/11/01,17:52:49,04,09,1, 11.9,1,1, -1.265, 10498.614, 414.629, 52852.735 24/11/01,17:52:49,05,09,1, 11.9,1,1, -1.265, 10498.582, 414.622, 52852.757 24/11/01,17:52:49,06,09,1, 11.9,1,1, -1.265, 10498.631, 414.598, 52852.738 24/11/01,17:52:49,07,09,1, 11.9,1,1, -1.265, 10498.600, 414.603, 52852.767 24/11/01,17:52:49,08,09,1, 11.9,1,1, -1.265, 10498.623, 414.604, 52852.792 24/11/01,17:52:49,09,09,1, 11.9,1,1, -1.265, 10498.596, 414.606, 52852.754 24/11/01,17:52:49,10,09,1, 11.9,1,1, -1.265, 10498.576, 414.578, 52852.714 24/11/01,17:52:49,11,09,1, 11.9,1,1, -1.265, 10498.610, 414.612, 52852.712 24/11/01,17:52:49,12,09,1, 11.9,1,1, -1.265, 10498.615, 414.622, 52852.739 24/11/01,17:52:49,13,09,1, 11.9,1,1, -1.265, 10498.581, 414.594, 52852.733 24/11/01,17:52:49,14,09,1, 11.9,1,1, -1.265, 10498.616, 414.622, 52852.757 24/11/01,17:52:49,15,09,1, 11.9,1,1, -1.265, 10498.607, 414.602, 52852.655 24/11/01,17:52:49,16,09,1, 11.9,1,1, -1.265, 10498.616, 414.591, 52852.736 24/11/01,17:52:49,17,09,1, 11.9,1,1, -1.265, 10498.617, 414.555, 52852.706 24/11/01,17:52:49,18,09,1, 11.9,1,1, -1.265, 10498.604, 414.605, 52852.766 24/11/01,17:52:49,19,09,1, 11.9,1,1, -1.265, 10498.614, 414.588, 52852.679 24/11/01,17:52:50,00,09,1, 11.9,1,1, -1.262, 10498.613, 414.588, 52852.679 24/11/01,17:52:50,01,09,1, 11.9,1,1, -1.262, 10498.604, 414.614, 52852.726 24/11/01,17:52:50,02,09,1, 11.9,1,1, -1.262, 10498.590, 414.595, 52852.704 24/11/01,17:52:50,03,09,1, 11.9,1,1, -1.262, 10498.601, 414.601, 52852.794 24/11/01,17:52:50,04,09,1, 11.9,1,1, -1.262, 10498.600, 414.600, 52852.716 24/11/01,17:52:50,05,09,1, 11.9,1,1, -1.262, 10498.608, 414.603, 52852.754 24/11/01,17:52:50,06,09,1, 11.9,1,1, -1.262, 10498.616, 414.616, 52852.761 24/11/01,17:52:50,07,09,1, 11.9,1,1, -1.262, 10498.613, 414.577, 52852.728 24/11/01,17:52:50,08,09,1, 11.9,1,1, -1.262, 10498.614, 414.589, 52852.740 24/11/01,17:52:50,09,09,1, 11.9,1,1, -1.262, 10498.604, 414.601, 52852.741 24/11/01,17:52:50,10,09,1, 11.9,1,1, -1.262, 10498.617, 414.604, 52852.791 24/11/01,17:52:50,11,09,1, 11.9,1,1, -1.262, 10498.597, 414.604, 52852.783 24/11/01,17:52:50,12,09,1, 11.9,1,1, -1.262, 10498.613, 414.615, 52852.774 24/11/01,17:52:50,13,09,1, 11.9,1,1, -1.262, 10498.605, 414.611, 52852.772 24/11/01,17:52:50,14,09,1, 11.9,1,1, -1.262, 10498.600, 414.611, 52852.740 24/11/01,17:52:50,15,09,1, 11.9,1,1, -1.262, 10498.608, 414.577, 52852.806 24/11/01,17:52:50,16,09,1, 11.9,1,1, -1.262, 10498.610, 414.595, 52852.768 24/11/01,17:52:50,17,09,1, 11.9,1,1, -1.262, 10498.607, 414.595, 52852.736 24/11/01,17:52:50,18,09,1, 11.9,1,1, -1.262, 10498.616, 414.601, 52852.804 24/11/01,17:52:50,19,09,1, 11.9,1,1, -1.262, 10498.631, 414.600, 52852.731 24/11/01,17:52:51,00,09,1, 11.9,1,1, -1.262, 10498.630, 414.600, 52852.731 24/11/01,17:52:51,01,09,1, 11.9,1,1, -1.262, 10498.608, 414.590, 52852.739 24/11/01,17:52:51,02,09,1, 11.9,1,1, -1.262, 10498.622, 414.592, 52852.780 24/11/01,17:52:51,03,09,1, 11.9,1,1, -1.262, 10498.638, 414.625, 52852.781 24/11/01,17:52:51,04,09,1, 11.9,1,1, -1.262, 10498.618, 414.624, 52852.785 24/11/01,17:52:51,05,09,1, 11.9,1,1, -1.262, 10498.623, 414.623, 52852.772 24/11/01,17:52:51,06,09,1, 11.9,1,1, -1.262, 10498.632, 414.619, 52852.767 24/11/01,17:52:51,07,09,1, 11.9,1,1, -1.262, 10498.612, 414.603, 52852.762 24/11/01,17:52:51,08,09,1, 11.9,1,1, -1.262, 10498.623, 414.583, 52852.736 24/11/01,17:52:51,09,09,1, 11.9,1,1, -1.262, 10498.603, 414.613, 52852.720 24/11/01,17:52:51,10,09,1, 11.9,1,1, -1.262, 10498.609, 414.601, 52852.705 24/11/01,17:52:51,11,09,1, 11.9,1,1, -1.262, 10498.614, 414.612, 52852.746 24/11/01,17:52:51,12,09,1, 11.9,1,1, -1.262, 10498.629, 414.605, 52852.755 24/11/01,17:52:51,13,09,1, 11.9,1,1, -1.262, 10498.607, 414.617, 52852.744 24/11/01,17:52:51,14,09,1, 11.9,1,1, -1.262, 10498.643, 414.604, 52852.756 24/11/01,17:52:51,15,09,1, 11.9,1,1, -1.262, 10498.640, 414.626, 52852.775 24/11/01,17:52:51,16,09,1, 11.9,1,1, -1.262, 10498.630, 414.613, 52852.753 24/11/01,17:52:51,17,09,1, 11.9,1,1, -1.262, 10498.638, 414.626, 52852.751 24/11/01,17:52:51,18,09,1, 11.9,1,1, -1.262, 10498.633, 414.604, 52852.728 24/11/01,17:52:51,19,09,1, 11.9,1,1, -1.262, 10498.614, 414.592, 52852.761 24/11/01,17:52:52,00,09,1, 11.9,1,1, -1.265, 10498.613, 414.592, 52852.761 24/11/01,17:52:52,01,09,1, 11.9,1,1, -1.265, 10498.631, 414.598, 52852.758 24/11/01,17:52:52,02,09,1, 11.9,1,1, -1.265, 10498.639, 414.594, 52852.749 24/11/01,17:52:52,03,09,1, 11.9,1,1, -1.265, 10498.618, 414.583, 52852.746 24/11/01,17:52:52,04,09,1, 11.9,1,1, -1.265, 10498.624, 414.569, 52852.799 24/11/01,17:52:52,05,09,1, 11.9,1,1, -1.265, 10498.620, 414.589, 52852.782 24/11/01,17:52:52,06,09,1, 11.9,1,1, -1.265, 10498.637, 414.580, 52852.754 24/11/01,17:52:52,07,09,1, 11.9,1,1, -1.265, 10498.639, 414.577, 52852.744 24/11/01,17:52:52,08,09,1, 11.9,1,1, -1.265, 10498.645, 414.633, 52852.780 24/11/01,17:52:52,09,09,1, 11.9,1,1, -1.265, 10498.639, 414.571, 52852.612 24/11/01,17:52:52,10,09,1, 11.9,1,1, -1.265, 10498.636, 414.611, 52852.766 24/11/01,17:52:52,11,09,1, 11.9,1,1, -1.265, 10498.605, 414.606, 52852.773 24/11/01,17:52:52,12,09,1, 11.9,1,1, -1.265, 10498.638, 414.589, 52852.811 24/11/01,17:52:52,13,09,1, 11.9,1,1, -1.265, 10498.613, 414.608, 52852.778 24/11/01,17:52:52,14,09,1, 11.9,1,1, -1.265, 10498.616, 414.598, 52852.757 24/11/01,17:52:52,15,09,1, 11.9,1,1, -1.265, 10498.670, 414.601, 52852.764 24/11/01,17:52:52,16,09,1, 11.9,1,1, -1.265, 10498.627, 414.613, 52852.760 24/11/01,17:52:52,17,09,1, 11.9,1,1, -1.265, 10498.613, 414.590, 52852.761 24/11/01,17:52:52,18,09,1, 11.9,1,1, -1.265, 10498.635, 414.616, 52852.734 24/11/01,17:52:52,19,09,1, 11.9,1,1, -1.265, 10498.625, 414.616, 52852.766 24/11/01,17:52:53,00,10,1, 12.0,1,1, -1.264, 10498.621, 414.616, 52852.766 24/11/01,17:52:53,01,10,1, 12.0,1,1, -1.264, 10498.634, 414.583, 52852.763 24/11/01,17:52:53,02,10,1, 12.0,1,1, -1.264, 10498.652, 414.590, 52852.674 24/11/01,17:52:53,03,10,1, 12.0,1,1, -1.264, 10498.640, 414.597, 52852.783 24/11/01,17:52:53,04,10,1, 12.0,1,1, -1.264, 10498.629, 414.558, 52852.756 24/11/01,17:52:53,05,10,1, 12.0,1,1, -1.264, 10498.647, 414.594, 52852.748 24/11/01,17:52:53,06,10,1, 12.0,1,1, -1.264, 10498.647, 414.588, 52852.670 24/11/01,17:52:53,07,10,1, 12.0,1,1, -1.264, 10498.645, 414.585, 52852.746 24/11/01,17:52:53,08,10,1, 12.0,1,1, -1.264, 10498.653, 414.616, 52852.714 24/11/01,17:52:53,09,10,1, 12.0,1,1, -1.264, 10498.613, 414.591, 52852.800 24/11/01,17:52:53,10,10,1, 12.0,1,1, -1.264, 10498.626, 414.618, 52852.754 24/11/01,17:52:53,11,10,1, 12.0,1,1, -1.264, 10498.641, 414.610, 52852.769 24/11/01,17:52:53,12,10,1, 12.0,1,1, -1.264, 10498.608, 414.607, 52852.775 24/11/01,17:52:53,13,10,1, 12.0,1,1, -1.264, 10498.624, 414.621, 52852.665 24/11/01,17:52:53,14,10,1, 12.0,1,1, -1.264, 10498.628, 414.635, 52852.764 24/11/01,17:52:53,15,10,1, 12.0,1,1, -1.264, 10498.624, 414.622, 52852.731 24/11/01,17:52:53,16,10,1, 12.0,1,1, -1.264, 10498.646, 414.617, 52852.802 24/11/01,17:52:53,17,10,1, 12.0,1,1, -1.264, 10498.628, 414.624, 52852.744 24/11/01,17:52:53,18,10,1, 12.0,1,1, -1.264, 10498.636, 414.628, 52852.766 24/11/01,17:52:53,19,10,1, 12.0,1,1, -1.264, 10498.643, 414.598, 52852.777 24/11/01,17:52:54,00,10,1, 11.9,1,1, -1.265, 10498.638, 414.598, 52852.777 24/11/01,17:52:54,01,10,1, 11.9,1,1, -1.265, 10498.656, 414.620, 52852.752 24/11/01,17:52:54,02,10,1, 11.9,1,1, -1.265, 10498.652, 414.615, 52852.772 24/11/01,17:52:54,03,10,1, 11.9,1,1, -1.265, 10498.645, 414.593, 52852.758 24/11/01,17:52:54,04,10,1, 11.9,1,1, -1.265, 10498.652, 414.653, 52852.795 24/11/01,17:52:54,05,10,1, 11.9,1,1, -1.265, 10498.653, 414.620, 52852.763 24/11/01,17:52:54,06,10,1, 11.9,1,1, -1.265, 10498.667, 414.634, 52852.789 24/11/01,17:52:54,07,10,1, 11.9,1,1, -1.265, 10498.635, 414.581, 52852.723 24/11/01,17:52:54,08,10,1, 11.9,1,1, -1.265, 10498.650, 414.612, 52852.747 24/11/01,17:52:54,09,10,1, 11.9,1,1, -1.265, 10498.670, 414.605, 52852.754 24/11/01,17:52:54,10,10,1, 11.9,1,1, -1.265, 10498.640, 414.625, 52852.766 24/11/01,17:52:54,11,10,1, 11.9,1,1, -1.265, 10498.672, 414.609, 52852.871 24/11/01,17:52:54,12,10,1, 11.9,1,1, -1.265, 10498.623, 414.628, 52852.694 24/11/01,17:52:54,13,10,1, 11.9,1,1, -1.265, 10498.599, 414.589, 52852.594 24/11/01,17:52:54,14,10,1, 11.9,1,1, -1.265, 10498.635, 414.635, 52852.864 24/11/01,17:52:54,15,10,1, 11.9,1,1, -1.265, 10498.661, 414.636, 52852.794 24/11/01,17:52:54,16,10,1, 11.9,1,1, -1.265, 10498.659, 414.616, 52852.757 24/11/01,17:52:54,17,10,1, 11.9,1,1, -1.265, 10498.649, 414.636, 52852.793 24/11/01,17:52:54,18,10,1, 11.9,1,1, -1.265, 10498.646, 414.637, 52852.807 24/11/01,17:52:54,19,10,1, 11.9,1,1, -1.265, 10498.665, 414.625, 52852.807 24/11/01,17:52:55,00,10,1, 11.9,1,1, -1.265, 10498.663, 414.625, 52852.807 24/11/01,17:52:55,01,10,1, 11.9,1,1, -1.265, 10498.649, 414.595, 52852.729 24/11/01,17:52:55,02,10,1, 11.9,1,1, -1.265, 10498.655, 414.636, 52852.812 24/11/01,17:52:55,03,10,1, 11.9,1,1, -1.265, 10498.655, 414.601, 52852.726 24/11/01,17:52:55,04,10,1, 11.9,1,1, -1.265, 10498.643, 414.630, 52852.743 24/11/01,17:52:55,05,10,1, 11.9,1,1, -1.265, 10498.635, 414.616, 52852.739 24/11/01,17:52:55,06,10,1, 11.9,1,1, -1.265, 10498.650, 414.603, 52852.817 24/11/01,17:52:55,07,10,1, 11.9,1,1, -1.265, 10498.671, 414.605, 52852.781 24/11/01,17:52:55,08,10,1, 11.9,1,1, -1.265, 10498.677, 414.605, 52852.701 24/11/01,17:52:55,09,10,1, 11.9,1,1, -1.265, 10498.661, 414.611, 52852.789 24/11/01,17:52:55,10,10,1, 11.9,1,1, -1.265, 10498.645, 414.619, 52852.773 24/11/01,17:52:55,11,10,1, 11.9,1,1, -1.265, 10498.644, 414.650, 52852.824 24/11/01,17:52:55,12,10,1, 11.9,1,1, -1.265, 10498.653, 414.618, 52852.727 24/11/01,17:52:55,13,10,1, 11.9,1,1, -1.265, 10498.643, 414.617, 52852.789 24/11/01,17:52:55,14,10,1, 11.9,1,1, -1.265, 10498.689, 414.623, 52852.761 24/11/01,17:52:55,15,10,1, 11.9,1,1, -1.265, 10498.681, 414.630, 52852.809 24/11/01,17:52:55,16,10,1, 11.9,1,1, -1.265, 10498.645, 414.622, 52852.729 24/11/01,17:52:55,17,10,1, 11.9,1,1, -1.265, 10498.642, 414.632, 52852.748 24/11/01,17:52:55,18,10,1, 11.9,1,1, -1.265, 10498.675, 414.628, 52852.792 24/11/01,17:52:55,19,10,1, 11.9,1,1, -1.265, 10498.647, 414.597, 52852.729 24/11/01,17:52:56,00,10,1, 11.9,1,1, -1.262, 10498.646, 414.597, 52852.729 24/11/01,17:52:56,01,10,1, 11.9,1,1, -1.262, 10498.661, 414.618, 52852.777 24/11/01,17:52:56,02,10,1, 11.9,1,1, -1.262, 10498.669, 414.627, 52852.778 24/11/01,17:52:56,03,10,1, 11.9,1,1, -1.262, 10498.646, 414.653, 52852.798 24/11/01,17:52:56,04,10,1, 11.9,1,1, -1.262, 10498.673, 414.640, 52852.759 24/11/01,17:52:56,05,10,1, 11.9,1,1, -1.262, 10498.648, 414.627, 52852.798 24/11/01,17:52:56,06,10,1, 11.9,1,1, -1.262, 10498.670, 414.627, 52852.721 24/11/01,17:52:56,07,10,1, 11.9,1,1, -1.262, 10498.661, 414.610, 52852.736 24/11/01,17:52:56,08,10,1, 11.9,1,1, -1.262, 10498.651, 414.592, 52852.739 24/11/01,17:52:56,09,10,1, 11.9,1,1, -1.262, 10498.672, 414.640, 52852.767 24/11/01,17:52:56,10,10,1, 11.9,1,1, -1.262, 10498.665, 414.613, 52852.788 24/11/01,17:52:56,11,10,1, 11.9,1,1, -1.262, 10498.658, 414.610, 52852.730 24/11/01,17:52:56,12,10,1, 11.9,1,1, -1.262, 10498.671, 414.581, 52852.694 24/11/01,17:52:56,13,10,1, 11.9,1,1, -1.262, 10498.669, 414.612, 52852.744 24/11/01,17:52:56,14,10,1, 11.9,1,1, -1.262, 10498.664, 414.635, 52852.708 24/11/01,17:52:56,15,10,1, 11.9,1,1, -1.262, 10498.678, 414.622, 52852.689 24/11/01,17:52:56,16,10,1, 11.9,1,1, -1.262, 10498.664, 414.623, 52852.717 24/11/01,17:52:56,17,10,1, 11.9,1,1, -1.262, 10498.686, 414.628, 52852.832 24/11/01,17:52:56,18,10,1, 11.9,1,1, -1.262, 10498.687, 414.626, 52852.778 24/11/01,17:52:56,19,10,1, 11.9,1,1, -1.262, 10498.696, 414.615, 52852.817 24/11/01,17:52:57,00,09,1, 11.9,1,1, -1.264, 10498.688, 414.615, 52852.817 24/11/01,17:52:57,01,09,1, 11.9,1,1, -1.264, 10498.682, 414.623, 52852.740 24/11/01,17:52:57,02,09,1, 11.9,1,1, -1.264, 10498.686, 414.688, 52853.022 24/11/01,17:52:57,03,09,1, 11.9,1,1, -1.264, 10498.682, 414.686, 52853.002 24/11/01,17:52:57,04,09,1, 11.9,1,1, -1.264, 10498.670, 414.670, 52853.013 24/11/01,17:52:57,05,09,1, 11.9,1,1, -1.264, 10498.665, 414.688, 52853.020 24/11/01,17:52:57,06,09,1, 11.9,1,1, -1.264, 10498.661, 414.652, 52852.959 24/11/01,17:52:57,07,09,1, 11.9,1,1, -1.264, 10498.676, 414.682, 52852.948 24/11/01,17:52:57,08,09,1, 11.9,1,1, -1.264, 10498.660, 414.681, 52852.960 24/11/01,17:52:57,09,09,1, 11.9,1,1, -1.264, 10498.668, 414.662, 52853.027 24/11/01,17:52:57,10,09,1, 11.9,1,1, -1.264, 10498.708, 414.700, 52853.036 24/11/01,17:52:57,11,09,1, 11.9,1,1, -1.264, 10498.656, 414.685, 52853.012 24/11/01,17:52:57,12,09,1, 11.9,1,1, -1.264, 10498.659, 414.705, 52853.004 24/11/01,17:52:57,13,09,1, 11.9,1,1, -1.264, 10498.664, 414.676, 52852.966 24/11/01,17:52:57,14,09,1, 11.9,1,1, -1.264, 10498.698, 414.682, 52853.019 24/11/01,17:52:57,15,09,1, 11.9,1,1, -1.264, 10498.677, 414.688, 52853.040 24/11/01,17:52:57,16,09,1, 11.9,1,1, -1.264, 10498.677, 414.687, 52852.949 24/11/01,17:52:57,17,09,1, 11.9,1,1, -1.264, 10498.663, 414.669, 52852.955 24/11/01,17:52:57,18,09,1, 11.9,1,1, -1.264, 10498.664, 414.680, 52852.959 24/11/01,17:52:57,19,09,1, 11.9,1,1, -1.264, 10498.687, 414.678, 52852.976 24/11/01,17:52:58,00,09,1, 11.9,1,1, -1.263, 10498.680, 414.678, 52852.976 24/11/01,17:52:58,01,09,1, 11.9,1,1, -1.263, 10498.676, 414.713, 52852.989 24/11/01,17:52:58,02,09,1, 11.9,1,1, -1.263, 10498.663, 414.664, 52852.962 24/11/01,17:52:58,03,09,1, 11.9,1,1, -1.263, 10498.687, 414.704, 52852.992 24/11/01,17:52:58,04,09,1, 11.9,1,1, -1.263, 10498.709, 414.652, 52852.918 24/11/01,17:52:58,05,09,1, 11.9,1,1, -1.263, 10498.673, 414.648, 52852.981 24/11/01,17:52:58,06,09,1, 11.9,1,1, -1.263, 10498.692, 414.669, 52852.992 24/11/01,17:52:58,07,09,1, 11.9,1,1, -1.263, 10498.678, 414.686, 52852.988 24/11/01,17:52:58,08,09,1, 11.9,1,1, -1.263, 10498.664, 414.686, 52852.814 24/11/01,17:52:58,09,09,1, 11.9,1,1, -1.263, 10498.653, 414.679, 52852.983 24/11/01,17:52:58,10,09,1, 11.9,1,1, -1.263, 10498.666, 414.711, 52853.037 24/11/01,17:52:58,11,09,1, 11.9,1,1, -1.263, 10498.660, 414.705, 52853.010 24/11/01,17:52:58,12,09,1, 11.9,1,1, -1.263, 10498.707, 414.695, 52853.004 24/11/01,17:52:58,13,09,1, 11.9,1,1, -1.263, 10498.657, 414.664, 52853.002 24/11/01,17:52:58,14,09,1, 11.9,1,1, -1.263, 10498.683, 414.680, 52852.989 24/11/01,17:52:58,15,09,1, 11.9,1,1, -1.263, 10498.676, 414.674, 52853.012 24/11/01,17:52:58,16,09,1, 11.9,1,1, -1.263, 10498.673, 414.685, 52852.982 24/11/01,17:52:58,17,09,1, 11.9,1,1, -1.263, 10498.663, 414.667, 52852.946 24/11/01,17:52:58,18,09,1, 11.9,1,1, -1.263, 10498.675, 414.664, 52852.984 24/11/01,17:52:58,19,09,1, 11.9,1,1, -1.263, 10498.678, 414.694, 52852.972 24/11/01,17:52:59,00,09,1, 11.9,1,1, -1.265, 10498.672, 414.694, 52852.972 24/11/01,17:52:59,01,09,1, 11.9,1,1, -1.265, 10498.704, 414.677, 52853.020 24/11/01,17:52:59,02,09,1, 11.9,1,1, -1.265, 10498.689, 414.676, 52852.991 24/11/01,17:52:59,03,09,1, 11.9,1,1, -1.265, 10498.680, 414.674, 52853.002 24/11/01,17:52:59,04,09,1, 11.9,1,1, -1.265, 10498.683, 414.697, 52853.004 24/11/01,17:52:59,05,09,1, 11.9,1,1, -1.265, 10498.718, 414.686, 52853.007 24/11/01,17:52:59,06,09,1, 11.9,1,1, -1.265, 10498.657, 414.684, 52852.988 24/11/01,17:52:59,07,09,1, 11.9,1,1, -1.265, 10498.698, 414.650, 52853.004 24/11/01,17:52:59,08,09,1, 11.9,1,1, -1.265, 10498.682, 414.678, 52852.981 24/11/01,17:52:59,09,09,1, 11.9,1,1, -1.265, 10498.701, 414.718, 52853.000 24/11/01,17:52:59,10,09,1, 11.9,1,1, -1.265, 10498.662, 414.652, 52852.954 24/11/01,17:52:59,11,09,1, 11.9,1,1, -1.265, 10498.698, 414.657, 52852.951 24/11/01,17:52:59,12,09,1, 11.9,1,1, -1.265, 10498.718, 414.706, 52853.004 24/11/01,17:52:59,13,09,1, 11.9,1,1, -1.265, 10498.708, 414.695, 52853.006 24/11/01,17:52:59,14,09,1, 11.9,1,1, -1.265, 10498.699, 414.692, 52853.024 24/11/01,17:52:59,15,09,1, 11.9,1,1, -1.265, 10498.682, 414.674, 52853.030 24/11/01,17:52:59,16,09,1, 11.9,1,1, -1.265, 10498.698, 414.697, 52853.030 24/11/01,17:52:59,17,09,1, 11.9,1,1, -1.265, 10498.708, 414.679, 52853.005 24/11/01,17:52:59,18,09,1, 11.9,1,1, -1.265, 10498.721, 414.696, 52853.050 24/11/01,17:52:59,19,09,1, 11.9,1,1, -1.265, 10498.702, 414.697, 52852.990 24/11/01,17:53:00,00,09,1, 11.9,1,1, -1.264, 10498.697, 414.697, 52852.990 24/11/01,17:53:00,01,09,1, 11.9,1,1, -1.264, 10498.713, 414.696, 52853.028 24/11/01,17:53:00,02,09,1, 11.9,1,1, -1.264, 10498.684, 414.623, 52852.835 24/11/01,17:53:00,03,09,1, 11.9,1,1, -1.264, 10498.708, 414.617, 52852.818 24/11/01,17:53:00,04,09,1, 11.9,1,1, -1.264, 10498.696, 414.607, 52852.760 24/11/01,17:53:00,05,09,1, 11.9,1,1, -1.264, 10498.688, 414.630, 52852.773 24/11/01,17:53:00,06,09,1, 11.9,1,1, -1.264, 10498.702, 414.616, 52852.781 24/11/01,17:53:00,07,09,1, 11.9,1,1, -1.264, 10498.695, 414.634, 52852.803 24/11/01,17:53:00,08,09,1, 11.9,1,1, -1.264, 10498.718, 414.620, 52852.785 24/11/01,17:53:00,09,09,1, 11.9,1,1, -1.264, 10498.713, 414.615, 52852.801 24/11/01,17:53:00,10,09,1, 11.9,1,1, -1.264, 10498.719, 414.632, 52852.750 24/11/01,17:53:00,11,09,1, 11.9,1,1, -1.264, 10498.703, 414.622, 52852.771 24/11/01,17:53:00,12,09,1, 11.9,1,1, -1.264, 10498.693, 414.622, 52852.768 24/11/01,17:53:00,13,09,1, 11.9,1,1, -1.264, 10498.710, 414.634, 52852.787 24/11/01,17:53:00,14,09,1, 11.9,1,1, -1.264, 10498.709, 414.627, 52852.777 24/11/01,17:53:00,15,09,1, 11.9,1,1, -1.264, 10498.720, 414.630, 52852.767 24/11/01,17:53:00,16,09,1, 11.9,1,1, -1.264, 10498.693, 414.620, 52852.813 24/11/01,17:53:00,17,09,1, 11.9,1,1, -1.264, 10498.705, 414.629, 52852.753 24/11/01,17:53:00,18,09,1, 11.9,1,1, -1.264, 10498.725, 414.623, 52852.801 24/11/01,17:53:00,19,09,1, 11.9,1,1, -1.264, 10498.713, 414.621, 52852.781 24/11/01,17:53:01,00,09,1, 11.9,1,1, -1.263, 10498.705, 414.621, 52852.781 24/11/01,17:53:01,01,09,1, 11.9,1,1, -1.263, 10498.721, 414.652, 52852.832 24/11/01,17:53:01,02,09,1, 11.9,1,1, -1.263, 10498.708, 414.602, 52852.805 24/11/01,17:53:01,03,09,1, 11.9,1,1, -1.263, 10498.727, 414.632, 52852.792 24/11/01,17:53:01,04,09,1, 11.9,1,1, -1.263, 10498.719, 414.652, 52852.833 24/11/01,17:53:01,05,09,1, 11.9,1,1, -1.263, 10498.722, 414.631, 52852.810 24/11/01,17:53:01,06,09,1, 11.9,1,1, -1.263, 10498.722, 414.618, 52852.802 24/11/01,17:53:01,07,09,1, 11.9,1,1, -1.263, 10498.732, 414.630, 52852.802 24/11/01,17:53:01,08,09,1, 11.9,1,1, -1.263, 10498.720, 414.619, 52852.808 24/11/01,17:53:01,09,09,1, 11.9,1,1, -1.263, 10498.729, 414.631, 52852.798 24/11/01,17:53:01,10,09,1, 11.9,1,1, -1.263, 10498.725, 414.640, 52852.847 24/11/01,17:53:01,11,09,1, 11.9,1,1, -1.263, 10498.695, 414.625, 52852.815 24/11/01,17:53:01,12,09,1, 11.9,1,1, -1.263, 10498.713, 414.642, 52852.827 24/11/01,17:53:01,13,09,1, 11.9,1,1, -1.263, 10498.724, 414.658, 52852.854 24/11/01,17:53:01,14,09,1, 11.9,1,1, -1.263, 10498.733, 414.647, 52852.816 24/11/01,17:53:01,15,09,1, 11.9,1,1, -1.263, 10498.727, 414.603, 52852.866 24/11/01,17:53:01,16,09,1, 11.9,1,1, -1.263, 10498.724, 414.625, 52852.854 24/11/01,17:53:01,17,09,1, 11.9,1,1, -1.263, 10498.717, 414.612, 52852.806 24/11/01,17:53:01,18,09,1, 11.9,1,1, -1.263, 10498.738, 414.628, 52852.819 24/11/01,17:53:01,19,09,1, 11.9,1,1, -1.263, 10498.753, 414.646, 52852.840 24/11/01,17:53:02,00,08,1, 11.9,1,1, -1.264, 10498.747, 414.646, 52852.840 24/11/01,17:53:02,01,08,1, 11.9,1,1, -1.264, 10498.726, 414.633, 52852.776 24/11/01,17:53:02,02,08,1, 11.9,1,1, -1.264, 10498.737, 414.654, 52852.812 24/11/01,17:53:02,03,08,1, 11.9,1,1, -1.264, 10498.735, 414.639, 52852.808 24/11/01,17:53:02,04,08,1, 11.9,1,1, -1.264, 10498.727, 414.619, 52852.812 24/11/01,17:53:02,05,08,1, 11.9,1,1, -1.264, 10498.711, 414.609, 52852.771 24/11/01,17:53:02,06,08,1, 11.9,1,1, -1.264, 10498.731, 414.627, 52852.786 24/11/01,17:53:02,07,08,1, 11.9,1,1, -1.264, 10498.741, 414.643, 52852.816 24/11/01,17:53:02,08,08,1, 11.9,1,1, -1.264, 10498.737, 414.612, 52852.782 24/11/01,17:53:02,09,08,1, 11.9,1,1, -1.264, 10498.744, 414.639, 52852.804 24/11/01,17:53:02,10,08,1, 11.9,1,1, -1.264, 10498.731, 414.606, 52852.726 24/11/01,17:53:02,11,08,1, 11.9,1,1, -1.264, 10498.746, 414.608, 52852.730 24/11/01,17:53:02,12,08,1, 11.9,1,1, -1.264, 10498.733, 414.627, 52852.771 24/11/01,17:53:02,13,08,1, 11.9,1,1, -1.264, 10498.741, 414.612, 52852.832 24/11/01,17:53:02,14,08,1, 11.9,1,1, -1.264, 10498.738, 414.614, 52852.723 24/11/01,17:53:02,15,08,1, 11.9,1,1, -1.264, 10498.741, 414.631, 52852.830 24/11/01,17:53:02,16,08,1, 11.9,1,1, -1.264, 10498.725, 414.622, 52852.814 24/11/01,17:53:02,17,08,1, 11.9,1,1, -1.264, 10498.742, 414.625, 52852.810 24/11/01,17:53:02,18,08,1, 11.9,1,1, -1.264, 10498.741, 414.660, 52852.823 24/11/01,17:53:02,19,08,1, 11.9,1,1, -1.264, 10498.730, 414.627, 52852.771 24/11/01,17:53:03,00,08,1, 11.9,1,1, -1.265, 10498.730, 414.627, 52852.771 24/11/01,17:53:03,01,08,1, 11.9,1,1, -1.265, 10498.734, 414.614, 52852.787 24/11/01,17:53:03,02,08,1, 11.9,1,1, -1.265, 10498.754, 414.632, 52852.768 24/11/01,17:53:03,03,08,1, 11.9,1,1, -1.265, 10498.713, 414.637, 52852.756 24/11/01,17:53:03,04,08,1, 11.9,1,1, -1.265, 10498.736, 414.648, 52852.764 24/11/01,17:53:03,05,08,1, 11.9,1,1, -1.265, 10498.746, 414.655, 52852.777 24/11/01,17:53:03,06,08,1, 11.9,1,1, -1.265, 10498.753, 414.636, 52852.778 24/11/01,17:53:03,07,08,1, 11.9,1,1, -1.265, 10498.724, 414.653, 52852.781 24/11/01,17:53:03,08,08,1, 11.9,1,1, -1.265, 10498.745, 414.629, 52852.765 24/11/01,17:53:03,09,08,1, 11.9,1,1, -1.265, 10498.751, 414.649, 52852.810 24/11/01,17:53:03,10,08,1, 11.9,1,1, -1.265, 10498.740, 414.647, 52852.789 24/11/01,17:53:03,11,08,1, 11.9,1,1, -1.265, 10498.722, 414.652, 52852.817 24/11/01,17:53:03,12,08,1, 11.9,1,1, -1.265, 10498.756, 414.640, 52852.811 24/11/01,17:53:03,13,08,1, 11.9,1,1, -1.265, 10498.734, 414.640, 52852.785 24/11/01,17:53:03,14,08,1, 11.9,1,1, -1.265, 10498.759, 414.645, 52852.808 24/11/01,17:53:03,15,08,1, 11.9,1,1, -1.265, 10498.742, 414.651, 52852.831 24/11/01,17:53:03,16,08,1, 11.9,1,1, -1.265, 10498.756, 414.631, 52852.776 24/11/01,17:53:03,17,08,1, 11.9,1,1, -1.265, 10498.751, 414.644, 52852.805 24/11/01,17:53:03,18,08,1, 11.9,1,1, -1.265, 10498.746, 414.645, 52852.807 24/11/01,17:53:03,19,08,1, 11.9,1,1, -1.265, 10498.754, 414.647, 52852.751 24/11/01,17:53:04,00,08,1, 11.8,1,1, -1.262, 10498.747, 414.647, 52852.751 24/11/01,17:53:04,01,08,1, 11.8,1,1, -1.262, 10498.750, 414.656, 52852.778 24/11/01,17:53:04,02,08,1, 11.8,1,1, -1.262, 10498.733, 414.629, 52852.768 24/11/01,17:53:04,03,08,1, 11.8,1,1, -1.262, 10498.774, 414.646, 52852.796 24/11/01,17:53:04,04,08,1, 11.8,1,1, -1.262, 10498.767, 414.635, 52852.779 24/11/01,17:53:04,05,08,1, 11.8,1,1, -1.262, 10498.763, 414.664, 52852.800 24/11/01,17:53:04,06,08,1, 11.8,1,1, -1.262, 10498.769, 414.661, 52852.756 24/11/01,17:53:04,07,08,1, 11.8,1,1, -1.262, 10498.742, 414.647, 52852.763 24/11/01,17:53:04,08,08,1, 11.8,1,1, -1.262, 10498.753, 414.641, 52852.785 24/11/01,17:53:04,09,08,1, 11.8,1,1, -1.262, 10498.746, 414.656, 52852.756 24/11/01,17:53:04,10,08,1, 11.8,1,1, -1.262, 10498.752, 414.638, 52852.788 24/11/01,17:53:04,11,08,1, 11.8,1,1, -1.262, 10498.747, 414.651, 52852.765 24/11/01,17:53:04,12,08,1, 11.8,1,1, -1.262, 10498.750, 414.648, 52852.769 24/11/01,17:53:04,13,08,1, 11.8,1,1, -1.262, 10498.751, 414.632, 52852.752 24/11/01,17:53:04,14,08,1, 11.8,1,1, -1.262, 10498.740, 414.664, 52852.797 24/11/01,17:53:04,15,08,1, 11.8,1,1, -1.262, 10498.761, 414.660, 52852.787 24/11/01,17:53:04,16,08,1, 11.8,1,1, -1.262, 10498.756, 414.654, 52852.790 24/11/01,17:53:04,17,08,1, 11.8,1,1, -1.262, 10498.742, 414.663, 52852.805 24/11/01,17:53:04,18,08,1, 11.8,1,1, -1.262, 10498.742, 414.662, 52852.766 24/11/01,17:53:04,19,08,1, 11.8,1,1, -1.262, 10498.730, 414.639, 52852.736 24/11/01,17:53:05,00,08,1, 11.9,1,1, -1.267, 10498.730, 414.639, 52852.736 24/11/01,17:53:05,01,08,1, 11.9,1,1, -1.267, 10498.722, 414.647, 52852.751 24/11/01,17:53:05,02,08,1, 11.9,1,1, -1.267, 10498.748, 414.645, 52852.724 24/11/01,17:53:05,03,08,1, 11.9,1,1, -1.267, 10498.747, 414.659, 52852.758 24/11/01,17:53:05,04,08,1, 11.9,1,1, -1.267, 10498.743, 414.653, 52852.772 24/11/01,17:53:05,05,08,1, 11.9,1,1, -1.267, 10498.763, 414.647, 52852.765 24/11/01,17:53:05,06,08,1, 11.9,1,1, -1.267, 10498.741, 414.643, 52852.757 24/11/01,17:53:05,07,08,1, 11.9,1,1, -1.267, 10498.754, 414.622, 52852.739 24/11/01,17:53:05,08,08,1, 11.9,1,1, -1.267, 10498.759, 414.658, 52852.769 24/11/01,17:53:05,09,08,1, 11.9,1,1, -1.267, 10498.722, 414.640, 52852.878 24/11/01,17:53:05,10,08,1, 11.9,1,1, -1.267, 10498.741, 414.647, 52852.759 24/11/01,17:53:05,11,08,1, 11.9,1,1, -1.267, 10498.744, 414.626, 52852.772 24/11/01,17:53:05,12,08,1, 11.9,1,1, -1.267, 10498.716, 414.625, 52852.735 24/11/01,17:53:05,13,08,1, 11.9,1,1, -1.267, 10498.777, 414.622, 52852.659 24/11/01,17:53:05,14,08,1, 11.9,1,1, -1.267, 10498.744, 414.641, 52852.797 24/11/01,17:53:05,15,08,1, 11.9,1,1, -1.267, 10498.746, 414.624, 52852.812 24/11/01,17:53:05,16,08,1, 11.9,1,1, -1.267, 10498.750, 414.629, 52852.757 24/11/01,17:53:05,17,08,1, 11.9,1,1, -1.267, 10498.738, 414.621, 52852.746 24/11/01,17:53:05,18,08,1, 11.9,1,1, -1.267, 10498.779, 414.608, 52852.743 24/11/01,17:53:05,19,08,1, 11.9,1,1, -1.267, 10498.765, 414.639, 52852.795 24/11/01,17:53:06,00,08,1, 11.9,1,1, -1.263, 10498.763, 414.639, 52852.795 24/11/01,17:53:06,01,08,1, 11.9,1,1, -1.263, 10498.758, 414.655, 52852.748 24/11/01,17:53:06,02,08,1, 11.9,1,1, -1.263, 10498.759, 414.661, 52852.772 24/11/01,17:53:06,03,08,1, 11.9,1,1, -1.263, 10498.754, 414.649, 52852.753 24/11/01,17:53:06,04,08,1, 11.9,1,1, -1.263, 10498.753, 414.635, 52852.762 24/11/01,17:53:06,05,08,1, 11.9,1,1, -1.263, 10498.760, 414.656, 52852.764 24/11/01,17:53:06,06,08,1, 11.9,1,1, -1.263, 10498.751, 414.626, 52852.785 24/11/01,17:53:06,07,08,1, 11.9,1,1, -1.263, 10498.760, 414.617, 52852.743 24/11/01,17:53:06,08,08,1, 11.9,1,1, -1.263, 10498.762, 414.661, 52852.791 24/11/01,17:53:06,09,08,1, 11.9,1,1, -1.263, 10498.790, 414.630, 52852.783 24/11/01,17:53:06,10,08,1, 11.9,1,1, -1.263, 10498.780, 414.648, 52852.765 24/11/01,17:53:06,11,08,1, 11.9,1,1, -1.263, 10498.764, 414.658, 52852.766 24/11/01,17:53:06,12,08,1, 11.9,1,1, -1.263, 10498.768, 414.627, 52852.777 24/11/01,17:53:06,13,08,1, 11.9,1,1, -1.263, 10498.777, 414.664, 52852.801 24/11/01,17:53:06,14,08,1, 11.9,1,1, -1.263, 10498.762, 414.662, 52852.761 24/11/01,17:53:06,15,08,1, 11.9,1,1, -1.263, 10498.763, 414.676, 52852.765 24/11/01,17:53:06,16,08,1, 11.9,1,1, -1.263, 10498.759, 414.646, 52852.763 24/11/01,17:53:06,17,08,1, 11.9,1,1, -1.263, 10498.770, 414.626, 52852.763 24/11/01,17:53:06,18,08,1, 11.9,1,1, -1.263, 10498.766, 414.671, 52852.811 24/11/01,17:53:06,19,08,1, 11.9,1,1, -1.263, 10498.766, 414.660, 52852.847 24/11/01,17:53:07,00,08,1, 11.9,1,1, -1.266, 10498.763, 414.660, 52852.847 24/11/01,17:53:07,01,08,1, 11.9,1,1, -1.266, 10498.761, 414.621, 52852.801 24/11/01,17:53:07,02,08,1, 11.9,1,1, -1.266, 10498.779, 414.640, 52852.731 24/11/01,17:53:07,03,08,1, 11.9,1,1, -1.266, 10498.749, 414.649, 52852.861 24/11/01,17:53:07,04,08,1, 11.9,1,1, -1.266, 10498.783, 414.641, 52852.845 24/11/01,17:53:07,05,08,1, 11.9,1,1, -1.266, 10498.755, 414.674, 52852.806 24/11/01,17:53:07,06,08,1, 11.9,1,1, -1.266, 10498.750, 414.620, 52852.782 24/11/01,17:53:07,07,08,1, 11.9,1,1, -1.266, 10498.770, 414.666, 52852.802 24/11/01,17:53:07,08,08,1, 11.9,1,1, -1.266, 10498.765, 414.639, 52852.795 24/11/01,17:53:07,09,08,1, 11.9,1,1, -1.266, 10498.766, 414.632, 52852.761 24/11/01,17:53:07,10,08,1, 11.9,1,1, -1.266, 10498.763, 414.659, 52852.768 24/11/01,17:53:07,11,08,1, 11.9,1,1, -1.266, 10498.783, 414.659, 52852.827 24/11/01,17:53:07,12,08,1, 11.9,1,1, -1.266, 10498.768, 414.665, 52852.789 24/11/01,17:53:07,13,08,1, 11.9,1,1, -1.266, 10498.742, 414.637, 52852.766 24/11/01,17:53:07,14,08,1, 11.9,1,1, -1.266, 10498.748, 414.663, 52852.809 24/11/01,17:53:07,15,08,1, 11.9,1,1, -1.266, 10498.772, 414.660, 52852.775 24/11/01,17:53:07,16,08,1, 11.9,1,1, -1.266, 10498.810, 414.690, 52852.802 24/11/01,17:53:07,17,08,1, 11.9,1,1, -1.266, 10498.791, 414.656, 52852.780 24/11/01,17:53:07,18,08,1, 11.9,1,1, -1.266, 10498.777, 414.661, 52852.782 24/11/01,17:53:07,19,08,1, 11.9,1,1, -1.266, 10498.787, 414.681, 52852.784 24/11/01,17:53:08,00,09,1, 11.9,1,1, -1.264, 10498.780, 414.681, 52852.784 24/11/01,17:53:08,01,09,1, 11.9,1,1, -1.264, 10498.777, 414.669, 52852.779 24/11/01,17:53:08,02,09,1, 11.9,1,1, -1.264, 10498.782, 414.685, 52852.783 24/11/01,17:53:08,03,09,1, 11.9,1,1, -1.264, 10498.772, 414.663, 52852.798 24/11/01,17:53:08,04,09,1, 11.9,1,1, -1.264, 10498.777, 414.637, 52852.797 24/11/01,17:53:08,05,09,1, 11.9,1,1, -1.264, 10498.773, 414.677, 52852.770 24/11/01,17:53:08,06,09,1, 11.9,1,1, -1.264, 10498.755, 414.631, 52852.753 24/11/01,17:53:08,07,09,1, 11.9,1,1, -1.264, 10498.787, 414.680, 52852.790 24/11/01,17:53:08,08,09,1, 11.9,1,1, -1.264, 10498.787, 414.674, 52852.804 24/11/01,17:53:08,09,09,1, 11.9,1,1, -1.264, 10498.807, 414.675, 52852.862 24/11/01,17:53:08,10,09,1, 11.9,1,1, -1.264, 10498.758, 414.710, 52852.789 24/11/01,17:53:08,11,09,1, 11.9,1,1, -1.264, 10498.780, 414.672, 52852.839 24/11/01,17:53:08,12,09,1, 11.9,1,1, -1.264, 10498.775, 414.672, 52852.813 24/11/01,17:53:08,13,09,1, 11.9,1,1, -1.264, 10498.796, 414.690, 52852.852 24/11/01,17:53:08,14,09,1, 11.9,1,1, -1.264, 10498.778, 414.701, 52852.770 24/11/01,17:53:08,15,09,1, 11.9,1,1, -1.264, 10498.790, 414.702, 52852.829 24/11/01,17:53:08,16,09,1, 11.9,1,1, -1.264, 10498.789, 414.686, 52852.801 24/11/01,17:53:08,17,09,1, 11.9,1,1, -1.264, 10498.797, 414.692, 52852.800 24/11/01,17:53:08,18,09,1, 11.9,1,1, -1.264, 10498.790, 414.678, 52852.798 24/11/01,17:53:08,19,09,1, 11.9,1,1, -1.264, 10498.800, 414.694, 52852.785 24/11/01,17:53:09,00,10,1, 11.9,1,1, -1.265, 10498.797, 414.694, 52852.785 24/11/01,17:53:09,01,10,1, 11.9,1,1, -1.265, 10498.803, 414.666, 52852.791 24/11/01,17:53:09,02,10,1, 11.9,1,1, -1.265, 10498.778, 414.677, 52852.853 24/11/01,17:53:09,03,10,1, 11.9,1,1, -1.265, 10498.768, 414.652, 52852.791 24/11/01,17:53:09,04,10,1, 11.9,1,1, -1.265, 10498.797, 414.682, 52852.802 24/11/01,17:53:09,05,10,1, 11.9,1,1, -1.265, 10498.776, 414.679, 52852.780 24/11/01,17:53:09,06,10,1, 11.9,1,1, -1.265, 10498.783, 414.668, 52852.802 24/11/01,17:53:09,07,10,1, 11.9,1,1, -1.265, 10498.790, 414.665, 52852.797 24/11/01,17:53:09,08,10,1, 11.9,1,1, -1.265, 10498.803, 414.674, 52852.825 24/11/01,17:53:09,09,10,1, 11.9,1,1, -1.265, 10498.815, 414.663, 52852.815 24/11/01,17:53:09,10,10,1, 11.9,1,1, -1.265, 10498.804, 414.659, 52852.797 24/11/01,17:53:09,11,10,1, 11.9,1,1, -1.265, 10498.784, 414.633, 52852.799 24/11/01,17:53:09,12,10,1, 11.9,1,1, -1.265, 10498.794, 414.653, 52852.832 24/11/01,17:53:09,13,10,1, 11.9,1,1, -1.265, 10498.815, 414.661, 52852.819 24/11/01,17:53:09,14,10,1, 11.9,1,1, -1.265, 10498.820, 414.665, 52852.792 24/11/01,17:53:09,15,10,1, 11.9,1,1, -1.265, 10498.773, 414.684, 52852.821 24/11/01,17:53:09,16,10,1, 11.9,1,1, -1.265, 10498.778, 414.648, 52852.765 24/11/01,17:53:09,17,10,1, 11.9,1,1, -1.265, 10498.797, 414.712, 52852.846 24/11/01,17:53:09,18,10,1, 11.9,1,1, -1.265, 10498.794, 414.654, 52852.815 24/11/01,17:53:09,19,10,1, 11.9,1,1, -1.265, 10498.795, 414.651, 52852.810 24/11/01,17:53:10,00,10,1, 11.9,1,1, -1.264, 10498.788, 414.651, 52852.810 24/11/01,17:53:10,01,10,1, 11.9,1,1, -1.264, 10498.797, 414.669, 52852.786 24/11/01,17:53:10,02,10,1, 11.9,1,1, -1.264, 10498.806, 414.677, 52852.829 24/11/01,17:53:10,03,10,1, 11.9,1,1, -1.264, 10498.788, 414.649, 52852.791 24/11/01,17:53:10,04,10,1, 11.9,1,1, -1.264, 10498.789, 414.656, 52852.820 24/11/01,17:53:10,05,10,1, 11.9,1,1, -1.264, 10498.808, 414.702, 52852.835 24/11/01,17:53:10,06,10,1, 11.9,1,1, -1.264, 10498.811, 414.680, 52852.810 24/11/01,17:53:10,07,10,1, 11.9,1,1, -1.264, 10498.818, 414.702, 52852.848 24/11/01,17:53:10,08,10,1, 11.9,1,1, -1.264, 10498.796, 414.667, 52852.840 24/11/01,17:53:10,09,10,1, 11.9,1,1, -1.264, 10498.791, 414.695, 52852.861 24/11/01,17:53:10,10,10,1, 11.9,1,1, -1.264, 10498.803, 414.710, 52852.802 24/11/01,17:53:10,11,10,1, 11.9,1,1, -1.264, 10498.809, 414.693, 52852.780 24/11/01,17:53:10,12,10,1, 11.9,1,1, -1.264, 10498.791, 414.691, 52852.801 24/11/01,17:53:10,13,10,1, 11.9,1,1, -1.264, 10498.789, 414.698, 52852.817 24/11/01,17:53:10,14,10,1, 11.9,1,1, -1.264, 10498.807, 414.675, 52852.811 24/11/01,17:53:10,15,10,1, 11.9,1,1, -1.264, 10498.819, 414.728, 52852.862 24/11/01,17:53:10,16,10,1, 11.9,1,1, -1.264, 10498.774, 414.656, 52852.763 24/11/01,17:53:10,17,10,1, 11.9,1,1, -1.264, 10498.810, 414.669, 52852.877 24/11/01,17:53:10,18,10,1, 11.9,1,1, -1.264, 10498.790, 414.718, 52852.797 24/11/01,17:53:10,19,10,1, 11.9,1,1, -1.264, 10498.808, 414.665, 52852.866 24/11/01,17:53:11,00,09,1, 11.8,1,1, -1.265, 10498.805, 414.665, 52852.866 24/11/01,17:53:11,01,09,1, 11.8,1,1, -1.265, 10498.795, 414.692, 52852.847 24/11/01,17:53:11,02,09,1, 11.8,1,1, -1.265, 10498.800, 414.688, 52852.748 24/11/01,17:53:11,03,09,1, 11.8,1,1, -1.265, 10498.796, 414.688, 52852.752 24/11/01,17:53:11,04,09,1, 11.8,1,1, -1.265, 10498.813, 414.702, 52852.868 24/11/01,17:53:11,05,09,1, 11.8,1,1, -1.265, 10498.783, 414.671, 52852.837 24/11/01,17:53:11,06,09,1, 11.8,1,1, -1.265, 10498.791, 414.660, 52852.742 24/11/01,17:53:11,07,09,1, 11.8,1,1, -1.265, 10498.818, 414.701, 52852.820 24/11/01,17:53:11,08,09,1, 11.8,1,1, -1.265, 10498.795, 414.648, 52852.762 24/11/01,17:53:11,09,09,1, 11.8,1,1, -1.265, 10498.817, 414.654, 52852.744 24/11/01,17:53:11,10,09,1, 11.8,1,1, -1.265, 10498.823, 414.695, 52852.849 24/11/01,17:53:11,11,09,1, 11.8,1,1, -1.265, 10498.807, 414.667, 52852.827 24/11/01,17:53:11,12,09,1, 11.8,1,1, -1.265, 10498.822, 414.684, 52852.814 24/11/01,17:53:11,13,09,1, 11.8,1,1, -1.265, 10498.805, 414.672, 52852.782 24/11/01,17:53:11,14,09,1, 11.8,1,1, -1.265, 10498.808, 414.686, 52852.838 24/11/01,17:53:11,15,09,1, 11.8,1,1, -1.265, 10498.822, 414.670, 52852.787 24/11/01,17:53:11,16,09,1, 11.8,1,1, -1.265, 10498.806, 414.678, 52852.790 24/11/01,17:53:11,17,09,1, 11.8,1,1, -1.265, 10498.825, 414.716, 52852.800 24/11/01,17:53:11,18,09,1, 11.8,1,1, -1.265, 10498.827, 414.658, 52852.781 24/11/01,17:53:11,19,09,1, 11.8,1,1, -1.265, 10498.825, 414.673, 52852.797 24/11/01,17:53:12,00,09,1, 11.9,1,1, -1.265, 10498.822, 414.673, 52852.797 24/11/01,17:53:12,01,09,1, 11.9,1,1, -1.265, 10498.818, 414.690, 52852.822 24/11/01,17:53:12,02,09,1, 11.9,1,1, -1.265, 10498.812, 414.705, 52852.683 24/11/01,17:53:12,03,09,1, 11.9,1,1, -1.265, 10498.829, 414.717, 52852.899 24/11/01,17:53:12,04,09,1, 11.9,1,1, -1.265, 10498.828, 414.704, 52852.812 24/11/01,17:53:12,05,09,1, 11.9,1,1, -1.265, 10498.837, 414.703, 52852.837 24/11/01,17:53:12,06,09,1, 11.9,1,1, -1.265, 10498.810, 414.695, 52852.791 24/11/01,17:53:12,07,09,1, 11.9,1,1, -1.265, 10498.816, 414.691, 52852.811 24/11/01,17:53:12,08,09,1, 11.9,1,1, -1.265, 10498.809, 414.689, 52852.821 24/11/01,17:53:12,09,09,1, 11.9,1,1, -1.265, 10498.823, 414.712, 52852.816 24/11/01,17:53:12,10,09,1, 11.9,1,1, -1.265, 10498.805, 414.708, 52852.837 24/11/01,17:53:12,11,09,1, 11.9,1,1, -1.265, 10498.819, 414.697, 52852.853 24/11/01,17:53:12,12,09,1, 11.9,1,1, -1.265, 10498.840, 414.693, 52852.830 24/11/01,17:53:12,13,09,1, 11.9,1,1, -1.265, 10498.842, 414.707, 52852.853 24/11/01,17:53:12,14,09,1, 11.9,1,1, -1.265, 10498.838, 414.695, 52852.830 24/11/01,17:53:12,15,09,1, 11.9,1,1, -1.265, 10498.833, 414.701, 52852.855 24/11/01,17:53:12,16,09,1, 11.9,1,1, -1.265, 10498.827, 414.701, 52852.849 24/11/01,17:53:12,17,09,1, 11.9,1,1, -1.265, 10498.818, 414.701, 52852.875 24/11/01,17:53:12,18,09,1, 11.9,1,1, -1.265, 10498.834, 414.727, 52852.829 24/11/01,17:53:12,19,09,1, 11.9,1,1, -1.265, 10498.824, 414.695, 52852.806 24/11/01,17:53:13,00,09,1, 11.9,1,1, -1.264, 10498.822, 414.695, 52852.806 24/11/01,17:53:13,01,09,1, 11.9,1,1, -1.264, 10498.800, 414.700, 52852.824 24/11/01,17:53:13,02,09,1, 11.9,1,1, -1.264, 10498.811, 414.724, 52852.830 24/11/01,17:53:13,03,09,1, 11.9,1,1, -1.264, 10498.833, 414.723, 52852.837 24/11/01,17:53:13,04,09,1, 11.9,1,1, -1.264, 10498.819, 414.713, 52852.801 24/11/01,17:53:13,05,09,1, 11.9,1,1, -1.264, 10498.825, 414.704, 52852.792 24/11/01,17:53:13,06,09,1, 11.9,1,1, -1.264, 10498.828, 414.693, 52852.859 24/11/01,17:53:13,07,09,1, 11.9,1,1, -1.264, 10498.817, 414.720, 52852.855 24/11/01,17:53:13,08,09,1, 11.9,1,1, -1.264, 10498.823, 414.706, 52852.845 24/11/01,17:53:13,09,09,1, 11.9,1,1, -1.264, 10498.820, 414.689, 52852.816 24/11/01,17:53:13,10,09,1, 11.9,1,1, -1.264, 10498.826, 414.709, 52852.837 24/11/01,17:53:13,11,09,1, 11.9,1,1, -1.264, 10498.822, 414.703, 52852.850 24/11/01,17:53:13,12,09,1, 11.9,1,1, -1.264, 10498.831, 414.704, 52852.835 24/11/01,17:53:13,13,09,1, 11.9,1,1, -1.264, 10498.821, 414.704, 52852.808 24/11/01,17:53:13,14,09,1, 11.9,1,1, -1.264, 10498.810, 414.695, 52852.838 24/11/01,17:53:13,15,09,1, 11.9,1,1, -1.264, 10498.818, 414.698, 52852.844 24/11/01,17:53:13,16,09,1, 11.9,1,1, -1.264, 10498.811, 414.695, 52852.831 24/11/01,17:53:13,17,09,1, 11.9,1,1, -1.264, 10498.826, 414.713, 52852.844 24/11/01,17:53:13,18,09,1, 11.9,1,1, -1.264, 10498.823, 414.704, 52852.808 24/11/01,17:53:13,19,09,1, 11.9,1,1, -1.264, 10498.842, 414.735, 52852.865 24/11/01,17:53:14,00,09,1, 11.9,1,1, -1.268, 10498.838, 414.735, 52852.865 24/11/01,17:53:14,01,09,1, 11.9,1,1, -1.268, 10498.789, 414.669, 52852.793 24/11/01,17:53:14,02,09,1, 11.9,1,1, -1.268, 10498.836, 414.708, 52852.842 24/11/01,17:53:14,03,09,1, 11.9,1,1, -1.268, 10498.839, 414.696, 52852.840 24/11/01,17:53:14,04,09,1, 11.9,1,1, -1.268, 10498.825, 414.690, 52852.826 24/11/01,17:53:14,05,09,1, 11.9,1,1, -1.268, 10498.832, 414.730, 52852.849 24/11/01,17:53:14,06,09,1, 11.9,1,1, -1.268, 10498.808, 414.684, 52852.844 24/11/01,17:53:14,07,09,1, 11.9,1,1, -1.268, 10498.819, 414.682, 52852.839 24/11/01,17:53:14,08,09,1, 11.9,1,1, -1.268, 10498.816, 414.707, 52852.831 24/11/01,17:53:14,09,09,1, 11.9,1,1, -1.268, 10498.818, 414.700, 52852.925 24/11/01,17:53:14,10,09,1, 11.9,1,1, -1.268, 10498.839, 414.696, 52852.807 24/11/01,17:53:14,11,09,1, 11.9,1,1, -1.268, 10498.833, 414.689, 52852.898 24/11/01,17:53:14,12,09,1, 11.9,1,1, -1.268, 10498.829, 414.693, 52852.835 24/11/01,17:53:14,13,09,1, 11.9,1,1, -1.268, 10498.848, 414.706, 52852.817 24/11/01,17:53:14,14,09,1, 11.9,1,1, -1.268, 10498.801, 414.693, 52852.787 24/11/01,17:53:14,15,09,1, 11.9,1,1, -1.268, 10498.845, 414.706, 52852.821 24/11/01,17:53:14,16,09,1, 11.9,1,1, -1.268, 10498.816, 414.698, 52852.770 24/11/01,17:53:14,17,09,1, 11.9,1,1, -1.268, 10498.834, 414.690, 52852.844 24/11/01,17:53:14,18,09,1, 11.9,1,1, -1.268, 10498.844, 414.697, 52852.804 24/11/01,17:53:14,19,09,1, 11.9,1,1, -1.268, 10498.837, 414.703, 52852.782 24/11/01,17:53:15,00,09,1, 11.9,1,1, -1.264, 10498.830, 414.703, 52852.782 24/11/01,17:53:15,01,09,1, 11.9,1,1, -1.264, 10498.810, 414.701, 52852.861 24/11/01,17:53:15,02,09,1, 11.9,1,1, -1.264, 10498.822, 414.692, 52852.783 24/11/01,17:53:15,03,09,1, 11.9,1,1, -1.264, 10498.830, 414.679, 52852.843 24/11/01,17:53:15,04,09,1, 11.9,1,1, -1.264, 10498.827, 414.679, 52852.763 24/11/01,17:53:15,05,09,1, 11.9,1,1, -1.264, 10498.809, 414.685, 52852.838 24/11/01,17:53:15,06,09,1, 11.9,1,1, -1.264, 10498.846, 414.710, 52852.794 24/11/01,17:53:15,07,09,1, 11.9,1,1, -1.264, 10498.822, 414.686, 52852.827 24/11/01,17:53:15,08,09,1, 11.9,1,1, -1.264, 10498.849, 414.707, 52852.794 24/11/01,17:53:15,09,09,1, 11.9,1,1, -1.264, 10498.817, 414.696, 52852.819 24/11/01,17:53:15,10,09,1, 11.9,1,1, -1.264, 10498.855, 414.676, 52852.770 24/11/01,17:53:15,11,09,1, 11.9,1,1, -1.264, 10498.844, 414.713, 52852.811 24/11/01,17:53:15,12,09,1, 11.9,1,1, -1.264, 10498.829, 414.670, 52852.821 24/11/01,17:53:15,13,09,1, 11.9,1,1, -1.264, 10498.859, 414.698, 52852.864 24/11/01,17:53:15,14,09,1, 11.9,1,1, -1.264, 10498.833, 414.717, 52852.874 24/11/01,17:53:15,15,09,1, 11.9,1,1, -1.264, 10498.834, 414.719, 52852.841 24/11/01,17:53:15,16,09,1, 11.9,1,1, -1.264, 10498.858, 414.697, 52852.798 24/11/01,17:53:15,17,09,1, 11.9,1,1, -1.264, 10498.840, 414.702, 52852.765 24/11/01,17:53:15,18,09,1, 11.9,1,1, -1.264, 10498.865, 414.710, 52852.860 24/11/01,17:53:15,19,09,1, 11.9,1,1, -1.264, 10498.845, 414.713, 52852.816 24/11/01,17:53:16,00,09,1, 11.9,1,1, -1.266, 10498.838, 414.713, 52852.816 24/11/01,17:53:16,01,09,1, 11.9,1,1, -1.266, 10498.839, 414.688, 52852.850 24/11/01,17:53:16,02,09,1, 11.9,1,1, -1.266, 10498.828, 414.704, 52852.830 24/11/01,17:53:16,03,09,1, 11.9,1,1, -1.266, 10498.863, 414.701, 52852.853 24/11/01,17:53:16,04,09,1, 11.9,1,1, -1.266, 10498.847, 414.714, 52852.812 24/11/01,17:53:16,05,09,1, 11.9,1,1, -1.266, 10498.856, 414.706, 52852.811 24/11/01,17:53:16,06,09,1, 11.9,1,1, -1.266, 10498.829, 414.711, 52852.808 24/11/01,17:53:16,07,09,1, 11.9,1,1, -1.266, 10498.848, 414.713, 52852.810 24/11/01,17:53:16,08,09,1, 11.9,1,1, -1.266, 10498.827, 414.723, 52852.794 24/11/01,17:53:16,09,09,1, 11.9,1,1, -1.266, 10498.813, 414.729, 52852.808 24/11/01,17:53:16,10,09,1, 11.9,1,1, -1.266, 10498.827, 414.684, 52852.797 24/11/01,17:53:16,11,09,1, 11.9,1,1, -1.266, 10498.845, 414.734, 52852.864 24/11/01,17:53:16,12,09,1, 11.9,1,1, -1.266, 10498.843, 414.707, 52852.812 24/11/01,17:53:16,13,09,1, 11.9,1,1, -1.266, 10498.854, 414.681, 52852.794 24/11/01,17:53:16,14,09,1, 11.9,1,1, -1.266, 10498.868, 414.706, 52852.832 24/11/01,17:53:16,15,09,1, 11.9,1,1, -1.266, 10498.862, 414.693, 52852.798 24/11/01,17:53:16,16,09,1, 11.9,1,1, -1.266, 10498.842, 414.726, 52852.849 24/11/01,17:53:16,17,09,1, 11.9,1,1, -1.266, 10498.858, 414.702, 52852.842 24/11/01,17:53:16,18,09,1, 11.9,1,1, -1.266, 10498.842, 414.691, 52852.824 24/11/01,17:53:16,19,09,1, 11.9,1,1, -1.266, 10498.837, 414.716, 52852.874 24/11/01,17:53:17,00,10,1, 12.0,1,1, -1.265, 10498.830, 414.716, 52852.874 24/11/01,17:53:17,01,10,1, 12.0,1,1, -1.265, 10498.848, 414.703, 52852.808 24/11/01,17:53:17,02,10,1, 12.0,1,1, -1.265, 10498.847, 414.710, 52852.817 24/11/01,17:53:17,03,10,1, 12.0,1,1, -1.265, 10498.850, 414.718, 52852.847 24/11/01,17:53:17,04,10,1, 12.0,1,1, -1.265, 10498.862, 414.683, 52852.827 24/11/01,17:53:17,05,10,1, 12.0,1,1, -1.265, 10498.878, 414.706, 52852.856 24/11/01,17:53:17,06,10,1, 12.0,1,1, -1.265, 10498.859, 414.686, 52852.836 24/11/01,17:53:17,07,10,1, 12.0,1,1, -1.265, 10498.853, 414.701, 52852.721 24/11/01,17:53:17,08,10,1, 12.0,1,1, -1.265, 10498.879, 414.716, 52852.973 24/11/01,17:53:17,09,10,1, 12.0,1,1, -1.265, 10498.834, 414.703, 52852.802 24/11/01,17:53:17,10,10,1, 12.0,1,1, -1.265, 10498.839, 414.709, 52852.901 24/11/01,17:53:17,11,10,1, 12.0,1,1, -1.265, 10498.824, 414.733, 52852.872 24/11/01,17:53:17,12,10,1, 12.0,1,1, -1.265, 10498.851, 414.701, 52852.795 24/11/01,17:53:17,13,10,1, 12.0,1,1, -1.265, 10498.871, 414.717, 52852.832 24/11/01,17:53:17,14,10,1, 12.0,1,1, -1.265, 10498.838, 414.704, 52852.782 24/11/01,17:53:17,15,10,1, 12.0,1,1, -1.265, 10498.829, 414.695, 52852.823 24/11/01,17:53:17,16,10,1, 12.0,1,1, -1.265, 10498.857, 414.712, 52852.818 24/11/01,17:53:17,17,10,1, 12.0,1,1, -1.265, 10498.855, 414.691, 52852.806 24/11/01,17:53:17,18,10,1, 12.0,1,1, -1.265, 10498.866, 414.705, 52852.811 24/11/01,17:53:17,19,10,1, 12.0,1,1, -1.265, 10498.855, 414.700, 52852.818 24/11/01,17:53:18,00,09,1, 11.9,1,1, -1.266, 10498.855, 414.700, 52852.818 24/11/01,17:53:18,01,09,1, 11.9,1,1, -1.266, 10498.846, 414.699, 52852.813 24/11/01,17:53:18,02,09,1, 11.9,1,1, -1.266, 10498.849, 414.703, 52852.846 24/11/01,17:53:18,03,09,1, 11.9,1,1, -1.266, 10498.829, 414.699, 52852.835 24/11/01,17:53:18,04,09,1, 11.9,1,1, -1.266, 10498.844, 414.740, 52852.836 24/11/01,17:53:18,05,09,1, 11.9,1,1, -1.266, 10498.844, 414.702, 52852.824 24/11/01,17:53:18,06,09,1, 11.9,1,1, -1.266, 10498.856, 414.720, 52852.798 24/11/01,17:53:18,07,09,1, 11.9,1,1, -1.266, 10498.818, 414.714, 52852.810 24/11/01,17:53:18,08,09,1, 11.9,1,1, -1.266, 10498.841, 414.718, 52852.809 24/11/01,17:53:18,09,09,1, 11.9,1,1, -1.266, 10498.847, 414.708, 52852.823 24/11/01,17:53:18,10,09,1, 11.9,1,1, -1.266, 10498.850, 414.687, 52852.838 24/11/01,17:53:18,11,09,1, 11.9,1,1, -1.266, 10498.831, 414.683, 52852.821 24/11/01,17:53:18,12,09,1, 11.9,1,1, -1.266, 10498.868, 414.695, 52852.615 24/11/01,17:53:18,13,09,1, 11.9,1,1, -1.266, 10498.834, 414.693, 52852.816 24/11/01,17:53:18,14,09,1, 11.9,1,1, -1.266, 10498.837, 414.732, 52852.832 24/11/01,17:53:18,15,09,1, 11.9,1,1, -1.266, 10498.850, 414.724, 52852.828 24/11/01,17:53:18,16,09,1, 11.9,1,1, -1.266, 10498.844, 414.728, 52852.863 24/11/01,17:53:18,17,09,1, 11.9,1,1, -1.266, 10498.840, 414.711, 52852.844 24/11/01,17:53:18,18,09,1, 11.9,1,1, -1.266, 10498.864, 414.696, 52852.805 24/11/01,17:53:18,19,09,1, 11.9,1,1, -1.266, 10498.821, 414.718, 52852.824 24/11/01,17:53:19,00,09,1, 11.9,1,1, -1.266, 10498.813, 414.718, 52852.824 24/11/01,17:53:19,01,09,1, 11.9,1,1, -1.266, 10498.860, 414.733, 52852.809 24/11/01,17:53:19,02,09,1, 11.9,1,1, -1.266, 10498.833, 414.711, 52852.837 24/11/01,17:53:19,03,09,1, 11.9,1,1, -1.266, 10498.844, 414.732, 52852.770 24/11/01,17:53:19,04,09,1, 11.9,1,1, -1.266, 10498.869, 414.727, 52852.804 24/11/01,17:53:19,05,09,1, 11.9,1,1, -1.266, 10498.855, 414.735, 52852.838 24/11/01,17:53:19,06,09,1, 11.9,1,1, -1.266, 10498.846, 414.720, 52852.841 24/11/01,17:53:19,07,09,1, 11.9,1,1, -1.266, 10498.853, 414.733, 52852.856 24/11/01,17:53:19,08,09,1, 11.9,1,1, -1.266, 10498.874, 414.726, 52852.825 24/11/01,17:53:19,09,09,1, 11.9,1,1, -1.266, 10498.832, 414.703, 52852.824 24/11/01,17:53:19,10,09,1, 11.9,1,1, -1.266, 10498.856, 414.742, 52852.821 24/11/01,17:53:19,11,09,1, 11.9,1,1, -1.266, 10498.840, 414.713, 52852.816 24/11/01,17:53:19,12,09,1, 11.9,1,1, -1.266, 10498.848, 414.713, 52852.865 24/11/01,17:53:19,13,09,1, 11.9,1,1, -1.266, 10498.831, 414.706, 52852.825 24/11/01,17:53:19,14,09,1, 11.9,1,1, -1.266, 10498.860, 414.692, 52852.823 24/11/01,17:53:19,15,09,1, 11.9,1,1, -1.266, 10498.870, 414.730, 52852.856 24/11/01,17:53:19,16,09,1, 11.9,1,1, -1.266, 10498.862, 414.718, 52852.877 24/11/01,17:53:19,17,09,1, 11.9,1,1, -1.266, 10498.872, 414.697, 52852.844 24/11/01,17:53:19,18,09,1, 11.9,1,1, -1.266, 10498.861, 414.728, 52852.846 24/11/01,17:53:19,19,09,1, 11.9,1,1, -1.266, 10498.855, 414.727, 52852.856 24/11/01,17:53:20,00,09,1, 11.9,1,1, -1.263, 10498.847, 414.727, 52852.856 24/11/01,17:53:20,01,09,1, 11.9,1,1, -1.263, 10498.858, 414.728, 52852.908 24/11/01,17:53:20,02,09,1, 11.9,1,1, -1.263, 10498.828, 414.726, 52852.909 24/11/01,17:53:20,03,09,1, 11.9,1,1, -1.263, 10498.868, 414.717, 52852.840 24/11/01,17:53:20,04,09,1, 11.9,1,1, -1.263, 10498.853, 414.713, 52852.861 24/11/01,17:53:20,05,09,1, 11.9,1,1, -1.263, 10498.856, 414.747, 52852.889 24/11/01,17:53:20,06,09,1, 11.9,1,1, -1.263, 10498.866, 414.686, 52852.801 24/11/01,17:53:20,07,09,1, 11.9,1,1, -1.263, 10498.854, 414.741, 52852.840 24/11/01,17:53:20,08,09,1, 11.9,1,1, -1.263, 10498.859, 414.725, 52852.830 24/11/01,17:53:20,09,09,1, 11.9,1,1, -1.263, 10498.870, 414.730, 52852.897 24/11/01,17:53:20,10,09,1, 11.9,1,1, -1.263, 10498.822, 414.740, 52852.855 24/11/01,17:53:20,11,09,1, 11.9,1,1, -1.263, 10498.863, 414.720, 52852.819 24/11/01,17:53:20,12,09,1, 11.9,1,1, -1.263, 10498.843, 414.730, 52852.826 24/11/01,17:53:20,13,09,1, 11.9,1,1, -1.263, 10498.873, 414.718, 52852.857 24/11/01,17:53:20,14,09,1, 11.9,1,1, -1.263, 10498.877, 414.753, 52852.794 24/11/01,17:53:20,15,09,1, 11.9,1,1, -1.263, 10498.855, 414.724, 52852.858 24/11/01,17:53:20,16,09,1, 11.9,1,1, -1.263, 10498.878, 414.714, 52852.823 24/11/01,17:53:20,17,09,1, 11.9,1,1, -1.263, 10498.874, 414.745, 52852.836 24/11/01,17:53:20,18,09,1, 11.9,1,1, -1.263, 10498.849, 414.727, 52852.843 24/11/01,17:53:20,19,09,1, 11.9,1,1, -1.263, 10498.855, 414.744, 52852.840 24/11/01,17:53:21,00,10,1, 11.9,1,1, -1.264, 10498.847, 414.744, 52852.840 24/11/01,17:53:21,01,10,1, 11.9,1,1, -1.264, 10498.893, 414.729, 52852.791 24/11/01,17:53:21,02,10,1, 11.9,1,1, -1.264, 10498.841, 414.740, 52853.063 24/11/01,17:53:21,03,10,1, 11.9,1,1, -1.264, 10498.907, 414.716, 52852.744 24/11/01,17:53:21,04,10,1, 11.9,1,1, -1.264, 10498.857, 414.722, 52852.760 24/11/01,17:53:21,05,10,1, 11.9,1,1, -1.264, 10498.880, 414.721, 52852.789 24/11/01,17:53:21,06,10,1, 11.9,1,1, -1.264, 10498.825, 414.751, 52852.855 24/11/01,17:53:21,07,10,1, 11.9,1,1, -1.264, 10498.874, 414.726, 52852.834 24/11/01,17:53:21,08,10,1, 11.9,1,1, -1.264, 10498.873, 414.772, 52852.849 24/11/01,17:53:21,09,10,1, 11.9,1,1, -1.264, 10498.881, 414.740, 52852.840 24/11/01,17:53:21,10,10,1, 11.9,1,1, -1.264, 10498.861, 414.714, 52852.834 24/11/01,17:53:21,11,10,1, 11.9,1,1, -1.264, 10498.876, 414.746, 52852.844 24/11/01,17:53:21,12,10,1, 11.9,1,1, -1.264, 10498.850, 414.727, 52852.833 24/11/01,17:53:21,13,10,1, 11.9,1,1, -1.264, 10498.881, 414.751, 52852.859 24/11/01,17:53:21,14,10,1, 11.9,1,1, -1.264, 10498.861, 414.725, 52852.842 24/11/01,17:53:21,15,10,1, 11.9,1,1, -1.264, 10498.896, 414.719, 52852.838 24/11/01,17:53:21,16,10,1, 11.9,1,1, -1.264, 10498.859, 414.724, 52852.829 24/11/01,17:53:21,17,10,1, 11.9,1,1, -1.264, 10498.875, 414.724, 52852.833 24/11/01,17:53:21,18,10,1, 11.9,1,1, -1.264, 10498.862, 414.724, 52852.871 24/11/01,17:53:21,19,10,1, 11.9,1,1, -1.264, 10498.878, 414.746, 52852.863 24/11/01,17:53:22,00,09,1, 11.9,1,1, -1.265, 10498.872, 414.746, 52852.863 24/11/01,17:53:22,01,09,1, 11.9,1,1, -1.265, 10498.871, 414.736, 52852.855 24/11/01,17:53:22,02,09,1, 11.9,1,1, -1.265, 10498.870, 414.723, 52852.885 24/11/01,17:53:22,03,09,1, 11.9,1,1, -1.265, 10498.855, 414.715, 52852.841 24/11/01,17:53:22,04,09,1, 11.9,1,1, -1.265, 10498.872, 414.711, 52852.843 24/11/01,17:53:22,05,09,1, 11.9,1,1, -1.265, 10498.871, 414.711, 52852.804 24/11/01,17:53:22,06,09,1, 11.9,1,1, -1.265, 10498.879, 414.728, 52852.838 24/11/01,17:53:22,07,09,1, 11.9,1,1, -1.265, 10498.877, 414.741, 52852.875 24/11/01,17:53:22,08,09,1, 11.9,1,1, -1.265, 10498.837, 414.727, 52852.809 24/11/01,17:53:22,09,09,1, 11.9,1,1, -1.265, 10498.885, 414.718, 52852.882 24/11/01,17:53:22,10,09,1, 11.9,1,1, -1.265, 10498.869, 414.713, 52852.830 24/11/01,17:53:22,11,09,1, 11.9,1,1, -1.265, 10498.872, 414.725, 52852.836 24/11/01,17:53:22,12,09,1, 11.9,1,1, -1.265, 10498.879, 414.748, 52852.840 24/11/01,17:53:22,13,09,1, 11.9,1,1, -1.265, 10498.845, 414.720, 52852.828 24/11/01,17:53:22,14,09,1, 11.9,1,1, -1.265, 10498.874, 414.730, 52852.848 24/11/01,17:53:22,15,09,1, 11.9,1,1, -1.265, 10498.868, 414.717, 52852.876 24/11/01,17:53:22,16,09,1, 11.9,1,1, -1.265, 10498.878, 414.755, 52852.848 24/11/01,17:53:22,17,09,1, 11.9,1,1, -1.265, 10498.890, 414.726, 52852.807 24/11/01,17:53:22,18,09,1, 11.9,1,1, -1.265, 10498.851, 414.748, 52852.837 24/11/01,17:53:22,19,09,1, 11.9,1,1, -1.265, 10498.866, 414.718, 52852.805 24/11/01,17:53:23,00,09,1, 11.9,1,1, -1.262, 10498.863, 414.718, 52852.805 24/11/01,17:53:23,01,09,1, 11.9,1,1, -1.262, 10498.880, 414.725, 52852.825 24/11/01,17:53:23,02,09,1, 11.9,1,1, -1.262, 10498.871, 414.699, 52852.837 24/11/01,17:53:23,03,09,1, 11.9,1,1, -1.262, 10498.890, 414.747, 52852.858 24/11/01,17:53:23,04,09,1, 11.9,1,1, -1.262, 10498.853, 414.710, 52852.803 24/11/01,17:53:23,05,09,1, 11.9,1,1, -1.262, 10498.893, 414.711, 52852.791 24/11/01,17:53:23,06,09,1, 11.9,1,1, -1.262, 10498.864, 414.745, 52852.873 24/11/01,17:53:23,07,09,1, 11.9,1,1, -1.262, 10498.846, 414.727, 52852.894 24/11/01,17:53:23,08,09,1, 11.9,1,1, -1.262, 10498.864, 414.719, 52852.843 24/11/01,17:53:23,09,09,1, 11.9,1,1, -1.262, 10498.917, 414.727, 52852.887 24/11/01,17:53:23,10,09,1, 11.9,1,1, -1.262, 10498.898, 414.733, 52852.877 24/11/01,17:53:23,11,09,1, 11.9,1,1, -1.262, 10498.889, 414.720, 52852.856 24/11/01,17:53:23,12,09,1, 11.9,1,1, -1.262, 10498.890, 414.754, 52852.880 24/11/01,17:53:23,13,09,1, 11.9,1,1, -1.262, 10498.882, 414.719, 52852.811 24/11/01,17:53:23,14,09,1, 11.9,1,1, -1.262, 10498.853, 414.729, 52852.845 24/11/01,17:53:23,15,09,1, 11.9,1,1, -1.262, 10498.880, 414.722, 52852.877 24/11/01,17:53:23,16,09,1, 11.9,1,1, -1.262, 10498.862, 414.766, 52852.877 24/11/01,17:53:23,17,09,1, 11.9,1,1, -1.262, 10498.883, 414.709, 52852.777 24/11/01,17:53:23,18,09,1, 11.9,1,1, -1.262, 10498.893, 414.745, 52852.855 24/11/01,17:53:23,19,09,1, 11.9,1,1, -1.262, 10498.899, 414.703, 52852.863 24/11/01,17:53:24,00,10,1, 11.9,1,1, -1.268, 10498.897, 414.703, 52852.863 24/11/01,17:53:24,01,10,1, 11.9,1,1, -1.268, 10498.895, 414.732, 52852.840 24/11/01,17:53:24,02,10,1, 11.9,1,1, -1.268, 10498.849, 414.707, 52852.832 24/11/01,17:53:24,03,10,1, 11.9,1,1, -1.268, 10498.864, 414.728, 52852.838 24/11/01,17:53:24,04,10,1, 11.9,1,1, -1.268, 10498.883, 414.696, 52852.812 24/11/01,17:53:24,05,10,1, 11.9,1,1, -1.268, 10498.879, 414.743, 52852.842 24/11/01,17:53:24,06,10,1, 11.9,1,1, -1.268, 10498.877, 414.698, 52852.837 24/11/01,17:53:24,07,10,1, 11.9,1,1, -1.268, 10498.850, 414.727, 52852.837 24/11/01,17:53:24,08,10,1, 11.9,1,1, -1.268, 10498.878, 414.713, 52852.851 24/11/01,17:53:24,09,10,1, 11.9,1,1, -1.268, 10498.892, 414.732, 52852.868 24/11/01,17:53:24,10,10,1, 11.9,1,1, -1.268, 10498.865, 414.728, 52852.856 24/11/01,17:53:24,11,10,1, 11.9,1,1, -1.268, 10498.901, 414.751, 52852.863 24/11/01,17:53:24,12,10,1, 11.9,1,1, -1.268, 10498.874, 414.710, 52852.835 24/11/01,17:53:24,13,10,1, 11.9,1,1, -1.268, 10498.883, 414.721, 52852.863 24/11/01,17:53:24,14,10,1, 11.9,1,1, -1.268, 10498.858, 414.736, 52852.849 24/11/01,17:53:24,15,10,1, 11.9,1,1, -1.268, 10498.888, 414.725, 52852.877 24/11/01,17:53:24,16,10,1, 11.9,1,1, -1.268, 10498.902, 414.765, 52852.867 24/11/01,17:53:24,17,10,1, 11.9,1,1, -1.268, 10498.865, 414.698, 52852.834 24/11/01,17:53:24,18,10,1, 11.9,1,1, -1.268, 10498.898, 414.751, 52852.879 24/11/01,17:53:24,19,10,1, 11.9,1,1, -1.268, 10498.875, 414.719, 52852.836 24/11/01,17:53:25,00,10,1, 12.0,1,1, -1.267, 10498.872, 414.719, 52852.836 24/11/01,17:53:25,01,10,1, 12.0,1,1, -1.267, 10498.906, 414.716, 52852.857 24/11/01,17:53:25,02,10,1, 12.0,1,1, -1.267, 10498.893, 414.739, 52852.807 24/11/01,17:53:25,03,10,1, 12.0,1,1, -1.267, 10498.882, 414.720, 52852.858 24/11/01,17:53:25,04,10,1, 12.0,1,1, -1.267, 10498.897, 414.740, 52852.890 24/11/01,17:53:25,05,10,1, 12.0,1,1, -1.267, 10498.883, 414.738, 52852.847 24/11/01,17:53:25,06,10,1, 12.0,1,1, -1.267, 10498.867, 414.755, 52852.889 24/11/01,17:53:25,07,10,1, 12.0,1,1, -1.267, 10498.894, 414.734, 52852.836 24/11/01,17:53:25,08,10,1, 12.0,1,1, -1.267, 10498.853, 414.698, 52852.887 24/11/01,17:53:25,09,10,1, 12.0,1,1, -1.267, 10498.859, 414.720, 52852.873 24/11/01,17:53:25,10,10,1, 12.0,1,1, -1.267, 10498.879, 414.714, 52852.662 24/11/01,17:53:25,11,10,1, 12.0,1,1, -1.267, 10498.876, 414.767, 52852.841 24/11/01,17:53:25,12,10,1, 12.0,1,1, -1.267, 10498.885, 414.719, 52852.793 24/11/01,17:53:25,13,10,1, 12.0,1,1, -1.267, 10498.862, 414.737, 52852.901 24/11/01,17:53:25,14,10,1, 12.0,1,1, -1.267, 10498.883, 414.735, 52852.812 24/11/01,17:53:25,15,10,1, 12.0,1,1, -1.267, 10498.880, 414.733, 52852.811 24/11/01,17:53:25,16,10,1, 12.0,1,1, -1.267, 10498.886, 414.732, 52852.892 24/11/01,17:53:25,17,10,1, 12.0,1,1, -1.267, 10498.884, 414.755, 52852.915 24/11/01,17:53:25,18,10,1, 12.0,1,1, -1.267, 10498.905, 414.741, 52852.912 24/11/01,17:53:25,19,10,1, 12.0,1,1, -1.267, 10498.886, 414.743, 52852.834 24/11/01,17:53:26,00,10,1, 11.9,1,1, -1.263, 10498.880, 414.743, 52852.834 24/11/01,17:53:26,01,10,1, 11.9,1,1, -1.263, 10498.898, 414.745, 52852.918 24/11/01,17:53:26,02,10,1, 11.9,1,1, -1.263, 10498.890, 414.742, 52852.945 24/11/01,17:53:26,03,10,1, 11.9,1,1, -1.263, 10498.893, 414.713, 52852.802 24/11/01,17:53:26,04,10,1, 11.9,1,1, -1.263, 10498.879, 414.754, 52852.825 24/11/01,17:53:26,05,10,1, 11.9,1,1, -1.263, 10498.871, 414.733, 52852.825 24/11/01,17:53:26,06,10,1, 11.9,1,1, -1.263, 10498.891, 414.739, 52852.905 24/11/01,17:53:26,07,10,1, 11.9,1,1, -1.263, 10498.891, 414.753, 52852.865 24/11/01,17:53:26,08,10,1, 11.9,1,1, -1.263, 10498.900, 414.752, 52852.899 24/11/01,17:53:26,09,10,1, 11.9,1,1, -1.263, 10498.866, 414.749, 52852.906 24/11/01,17:53:26,10,10,1, 11.9,1,1, -1.263, 10498.831, 414.726, 52852.876 24/11/01,17:53:26,11,10,1, 11.9,1,1, -1.263, 10498.875, 414.744, 52852.851 24/11/01,17:53:26,12,10,1, 11.9,1,1, -1.263, 10498.886, 414.751, 52852.949 24/11/01,17:53:26,13,10,1, 11.9,1,1, -1.263, 10498.847, 414.714, 52852.913 24/11/01,17:53:26,14,10,1, 11.9,1,1, -1.263, 10498.872, 414.770, 52852.898 24/11/01,17:53:26,15,10,1, 11.9,1,1, -1.263, 10498.885, 414.782, 52852.875 24/11/01,17:53:26,16,10,1, 11.9,1,1, -1.263, 10498.888, 414.747, 52852.827 24/11/01,17:53:26,17,10,1, 11.9,1,1, -1.263, 10498.897, 414.777, 52852.913 24/11/01,17:53:26,18,10,1, 11.9,1,1, -1.263, 10498.888, 414.725, 52852.855 24/11/01,17:53:26,19,10,1, 11.9,1,1, -1.263, 10498.865, 414.730, 52852.888 24/11/01,17:53:27,00,10,1, 11.9,1,1, -1.264, 10498.863, 414.730, 52852.888 24/11/01,17:53:27,01,10,1, 11.9,1,1, -1.264, 10498.887, 414.734, 52852.918 24/11/01,17:53:27,02,10,1, 11.9,1,1, -1.264, 10498.886, 414.714, 52852.836 24/11/01,17:53:27,03,10,1, 11.9,1,1, -1.264, 10498.885, 414.754, 52852.834 24/11/01,17:53:27,04,10,1, 11.9,1,1, -1.264, 10498.871, 414.711, 52852.887 24/11/01,17:53:27,05,10,1, 11.9,1,1, -1.264, 10498.860, 414.745, 52852.858 24/11/01,17:53:27,06,10,1, 11.9,1,1, -1.264, 10498.865, 414.766, 52852.884 24/11/01,17:53:27,07,10,1, 11.9,1,1, -1.264, 10498.877, 414.737, 52852.867 24/11/01,17:53:27,08,10,1, 11.9,1,1, -1.264, 10498.858, 414.747, 52852.865 24/11/01,17:53:27,09,10,1, 11.9,1,1, -1.264, 10498.850, 414.748, 52852.828 24/11/01,17:53:27,10,10,1, 11.9,1,1, -1.264, 10498.901, 414.715, 52852.873 24/11/01,17:53:27,11,10,1, 11.9,1,1, -1.264, 10498.873, 414.745, 52852.861 24/11/01,17:53:27,12,10,1, 11.9,1,1, -1.264, 10498.888, 414.736, 52852.853 24/11/01,17:53:27,13,10,1, 11.9,1,1, -1.264, 10498.885, 414.716, 52852.890 24/11/01,17:53:27,14,10,1, 11.9,1,1, -1.264, 10498.887, 414.748, 52852.862 24/11/01,17:53:27,15,10,1, 11.9,1,1, -1.264, 10498.868, 414.736, 52852.850 24/11/01,17:53:27,16,10,1, 11.9,1,1, -1.264, 10498.890, 414.734, 52852.857 24/11/01,17:53:27,17,10,1, 11.9,1,1, -1.264, 10498.870, 414.750, 52852.852 24/11/01,17:53:27,18,10,1, 11.9,1,1, -1.264, 10498.882, 414.746, 52852.855 24/11/01,17:53:27,19,10,1, 11.9,1,1, -1.264, 10498.866, 414.785, 52852.890 24/11/01,17:53:28,00,10,1, 11.9,1,1, -1.266, 10498.863, 414.785, 52852.890 24/11/01,17:53:28,01,10,1, 11.9,1,1, -1.266, 10498.874, 414.758, 52852.880 24/11/01,17:53:28,02,10,1, 11.9,1,1, -1.266, 10498.872, 414.730, 52852.841 24/11/01,17:53:28,03,10,1, 11.9,1,1, -1.266, 10498.879, 414.755, 52852.859 24/11/01,17:53:28,04,10,1, 11.9,1,1, -1.266, 10498.872, 414.765, 52852.863 24/11/01,17:53:28,05,10,1, 11.9,1,1, -1.266, 10498.872, 414.770, 52852.838 24/11/01,17:53:28,06,10,1, 11.9,1,1, -1.266, 10498.888, 414.739, 52852.807 24/11/01,17:53:28,07,10,1, 11.9,1,1, -1.266, 10498.865, 414.765, 52852.875 24/11/01,17:53:28,08,10,1, 11.9,1,1, -1.266, 10498.883, 414.770, 52852.896 24/11/01,17:53:28,09,10,1, 11.9,1,1, -1.266, 10498.881, 414.746, 52852.821 24/11/01,17:53:28,10,10,1, 11.9,1,1, -1.266, 10498.882, 414.762, 52852.853 24/11/01,17:53:28,11,10,1, 11.9,1,1, -1.266, 10498.889, 414.760, 52852.857 24/11/01,17:53:28,12,10,1, 11.9,1,1, -1.266, 10498.878, 414.733, 52852.858 24/11/01,17:53:28,13,10,1, 11.9,1,1, -1.266, 10498.881, 414.750, 52852.905 24/11/01,17:53:28,14,10,1, 11.9,1,1, -1.266, 10498.858, 414.766, 52852.854 24/11/01,17:53:28,15,10,1, 11.9,1,1, -1.266, 10498.894, 414.730, 52852.854 24/11/01,17:53:28,16,10,1, 11.9,1,1, -1.266, 10498.900, 414.782, 52852.875 24/11/01,17:53:28,17,10,1, 11.9,1,1, -1.266, 10498.856, 414.758, 52852.840 24/11/01,17:53:28,18,10,1, 11.9,1,1, -1.266, 10498.876, 414.734, 52852.825 24/11/01,17:53:28,19,10,1, 11.9,1,1, -1.266, 10498.869, 414.771, 52852.821 24/11/01,17:53:29,00,10,1, 11.9,1,1, -1.269, 10498.863, 414.771, 52852.821 24/11/01,17:53:29,01,10,1, 11.9,1,1, -1.269, 10498.876, 414.756, 52852.818 24/11/01,17:53:29,02,10,1, 11.9,1,1, -1.269, 10498.889, 414.778, 52852.887 24/11/01,17:53:29,03,10,1, 11.9,1,1, -1.269, 10498.870, 414.728, 52852.862 24/11/01,17:53:29,04,10,1, 11.9,1,1, -1.269, 10498.899, 414.752, 52852.875 24/11/01,17:53:29,05,10,1, 11.9,1,1, -1.269, 10498.885, 414.746, 52852.840 24/11/01,17:53:29,06,10,1, 11.9,1,1, -1.269, 10498.877, 414.774, 52852.934 24/11/01,17:53:29,07,10,1, 11.9,1,1, -1.269, 10498.899, 414.772, 52852.866 24/11/01,17:53:29,08,10,1, 11.9,1,1, -1.269, 10498.883, 414.748, 52852.859 24/11/01,17:53:29,09,10,1, 11.9,1,1, -1.269, 10498.884, 414.750, 52852.835 24/11/01,17:53:29,10,10,1, 11.9,1,1, -1.269, 10498.869, 414.770, 52852.922 24/11/01,17:53:29,11,10,1, 11.9,1,1, -1.269, 10498.862, 414.748, 52852.803 24/11/01,17:53:29,12,10,1, 11.9,1,1, -1.269, 10498.877, 414.774, 52852.877 24/11/01,17:53:29,13,10,1, 11.9,1,1, -1.269, 10498.854, 414.767, 52852.859 24/11/01,17:53:29,14,10,1, 11.9,1,1, -1.269, 10498.885, 414.757, 52852.858 24/11/01,17:53:29,15,10,1, 11.9,1,1, -1.269, 10498.889, 414.776, 52852.880 24/11/01,17:53:29,16,10,1, 11.9,1,1, -1.269, 10498.902, 414.765, 52852.899 24/11/01,17:53:29,17,10,1, 11.9,1,1, -1.269, 10498.876, 414.777, 52852.949 24/11/01,17:53:29,18,10,1, 11.9,1,1, -1.269, 10498.887, 414.762, 52852.892 24/11/01,17:53:29,19,10,1, 11.9,1,1, -1.269, 10498.876, 414.774, 52852.918 24/11/01,17:53:30,00,10,1, 12.0,1,1, -1.263, 10498.872, 414.774, 52852.918 24/11/01,17:53:30,01,10,1, 12.0,1,1, -1.263, 10498.891, 414.776, 52852.895 24/11/01,17:53:30,02,10,1, 12.0,1,1, -1.263, 10498.894, 414.794, 52852.880 24/11/01,17:53:30,03,10,1, 12.0,1,1, -1.263, 10498.873, 414.785, 52852.932 24/11/01,17:53:30,04,10,1, 12.0,1,1, -1.263, 10498.904, 414.784, 52852.864 24/11/01,17:53:30,05,10,1, 12.0,1,1, -1.263, 10498.869, 414.772, 52852.859 24/11/01,17:53:30,06,10,1, 12.0,1,1, -1.263, 10498.872, 414.768, 52852.885 24/11/01,17:53:30,07,10,1, 12.0,1,1, -1.263, 10498.860, 414.770, 52852.858 24/11/01,17:53:30,08,10,1, 12.0,1,1, -1.263, 10498.863, 414.766, 52852.875 24/11/01,17:53:30,09,10,1, 12.0,1,1, -1.263, 10498.890, 414.770, 52852.869 24/11/01,17:53:30,10,10,1, 12.0,1,1, -1.263, 10498.888, 414.775, 52852.860 24/11/01,17:53:30,11,10,1, 12.0,1,1, -1.263, 10498.884, 414.767, 52852.891 24/11/01,17:53:30,12,10,1, 12.0,1,1, -1.263, 10498.860, 414.776, 52852.863 24/11/01,17:53:30,13,10,1, 12.0,1,1, -1.263, 10498.867, 414.764, 52852.904 24/11/01,17:53:30,14,10,1, 12.0,1,1, -1.263, 10498.885, 414.780, 52852.878 24/11/01,17:53:30,15,10,1, 12.0,1,1, -1.263, 10498.890, 414.750, 52852.848 24/11/01,17:53:30,16,10,1, 12.0,1,1, -1.263, 10498.880, 414.785, 52852.907 24/11/01,17:53:30,17,10,1, 12.0,1,1, -1.263, 10498.878, 414.776, 52852.857 24/11/01,17:53:30,18,10,1, 12.0,1,1, -1.263, 10498.881, 414.762, 52852.943 24/11/01,17:53:30,19,10,1, 12.0,1,1, -1.263, 10498.870, 414.729, 52852.827 24/11/01,17:53:31,00,10,1, 11.8,1,1, -1.265, 10498.863, 414.729, 52852.827 24/11/01,17:53:31,01,10,1, 11.8,1,1, -1.265, 10498.874, 414.786, 52852.900 24/11/01,17:53:31,02,10,1, 11.8,1,1, -1.265, 10498.871, 414.753, 52852.874 24/11/01,17:53:31,03,10,1, 11.8,1,1, -1.265, 10498.885, 414.762, 52852.860 24/11/01,17:53:31,04,10,1, 11.8,1,1, -1.265, 10498.864, 414.764, 52852.865 24/11/01,17:53:31,05,10,1, 11.8,1,1, -1.265, 10498.872, 414.791, 52852.919 24/11/01,17:53:31,06,10,1, 11.8,1,1, -1.265, 10498.851, 414.760, 52852.857 24/11/01,17:53:31,07,10,1, 11.8,1,1, -1.265, 10498.857, 414.770, 52852.923 24/11/01,17:53:31,08,10,1, 11.8,1,1, -1.265, 10498.871, 414.773, 52852.881 24/11/01,17:53:31,09,10,1, 11.8,1,1, -1.265, 10498.852, 414.743, 52852.872 24/11/01,17:53:31,10,10,1, 11.8,1,1, -1.265, 10498.885, 414.782, 52852.868 24/11/01,17:53:31,11,10,1, 11.8,1,1, -1.265, 10498.855, 414.758, 52852.880 24/11/01,17:53:31,12,10,1, 11.8,1,1, -1.265, 10498.881, 414.765, 52852.862 24/11/01,17:53:31,13,10,1, 11.8,1,1, -1.265, 10498.857, 414.774, 52852.845 24/11/01,17:53:31,14,10,1, 11.8,1,1, -1.265, 10498.839, 414.776, 52852.903 24/11/01,17:53:31,15,10,1, 11.8,1,1, -1.265, 10498.879, 414.766, 52852.873 24/11/01,17:53:31,16,10,1, 11.8,1,1, -1.265, 10498.901, 414.802, 52852.861 24/11/01,17:53:31,17,10,1, 11.8,1,1, -1.265, 10498.861, 414.764, 52852.872 24/11/01,17:53:31,18,10,1, 11.8,1,1, -1.265, 10498.867, 414.778, 52852.963 24/11/01,17:53:31,19,10,1, 11.8,1,1, -1.265, 10498.898, 414.789, 52852.895 24/11/01,17:53:32,00,10,1, 11.9,1,1, -1.263, 10498.897, 414.789, 52852.895 24/11/01,17:53:32,01,10,1, 11.9,1,1, -1.263, 10498.884, 414.790, 52852.859 24/11/01,17:53:32,02,10,1, 11.9,1,1, -1.263, 10498.879, 414.786, 52852.907 24/11/01,17:53:32,03,10,1, 11.9,1,1, -1.263, 10498.858, 414.787, 52852.861 24/11/01,17:53:32,04,10,1, 11.9,1,1, -1.263, 10498.874, 414.794, 52852.912 24/11/01,17:53:32,05,10,1, 11.9,1,1, -1.263, 10498.857, 414.764, 52852.888 24/11/01,17:53:32,06,10,1, 11.9,1,1, -1.263, 10498.892, 414.792, 52852.882 24/11/01,17:53:32,07,10,1, 11.9,1,1, -1.263, 10498.867, 414.795, 52852.893 24/11/01,17:53:32,08,10,1, 11.9,1,1, -1.263, 10498.881, 414.768, 52852.924 24/11/01,17:53:32,09,10,1, 11.9,1,1, -1.263, 10498.880, 414.775, 52852.918 24/11/01,17:53:32,10,10,1, 11.9,1,1, -1.263, 10498.861, 414.766, 52852.875 24/11/01,17:53:32,11,10,1, 11.9,1,1, -1.263, 10498.879, 414.782, 52852.929 24/11/01,17:53:32,12,10,1, 11.9,1,1, -1.263, 10498.848, 414.789, 52852.886 24/11/01,17:53:32,13,10,1, 11.9,1,1, -1.263, 10498.837, 414.779, 52852.842 24/11/01,17:53:32,14,10,1, 11.9,1,1, -1.263, 10498.876, 414.795, 52852.936 24/11/01,17:53:32,15,10,1, 11.9,1,1, -1.263, 10498.888, 414.795, 52852.921 24/11/01,17:53:32,16,10,1, 11.9,1,1, -1.263, 10498.881, 414.778, 52852.867 24/11/01,17:53:32,17,10,1, 11.9,1,1, -1.263, 10498.886, 414.795, 52852.864 24/11/01,17:53:32,18,10,1, 11.9,1,1, -1.263, 10498.874, 414.777, 52852.883 24/11/01,17:53:32,19,10,1, 11.9,1,1, -1.263, 10498.855, 414.765, 52852.818 24/11/01,17:53:33,00,10,1, 11.9,1,1, -1.266, 10498.847, 414.765, 52852.818 24/11/01,17:53:33,01,10,1, 11.9,1,1, -1.266, 10498.866, 414.771, 52852.844 24/11/01,17:53:33,02,10,1, 11.9,1,1, -1.266, 10498.855, 414.803, 52852.901 24/11/01,17:53:33,03,10,1, 11.9,1,1, -1.266, 10498.872, 414.780, 52852.939 24/11/01,17:53:33,04,10,1, 11.9,1,1, -1.266, 10498.870, 414.798, 52852.945 24/11/01,17:53:33,05,10,1, 11.9,1,1, -1.266, 10498.835, 414.761, 52852.794 24/11/01,17:53:33,06,10,1, 11.9,1,1, -1.266, 10498.903, 414.778, 52852.902 24/11/01,17:53:33,07,10,1, 11.9,1,1, -1.266, 10498.904, 414.780, 52852.885 24/11/01,17:53:33,08,10,1, 11.9,1,1, -1.266, 10498.882, 414.773, 52852.903 24/11/01,17:53:33,09,10,1, 11.9,1,1, -1.266, 10498.884, 414.798, 52852.878 24/11/01,17:53:33,10,10,1, 11.9,1,1, -1.266, 10498.886, 414.792, 52852.901 24/11/01,17:53:33,11,10,1, 11.9,1,1, -1.266, 10498.852, 414.796, 52852.938 24/11/01,17:53:33,12,10,1, 11.9,1,1, -1.266, 10498.890, 414.799, 52852.950 24/11/01,17:53:33,13,10,1, 11.9,1,1, -1.266, 10498.849, 414.793, 52852.832 24/11/01,17:53:33,14,10,1, 11.9,1,1, -1.266, 10498.852, 414.792, 52852.874 24/11/01,17:53:33,15,10,1, 11.9,1,1, -1.266, 10498.866, 414.793, 52852.869 24/11/01,17:53:33,16,10,1, 11.9,1,1, -1.266, 10498.864, 414.770, 52852.870 24/11/01,17:53:33,17,10,1, 11.9,1,1, -1.266, 10498.879, 414.782, 52852.867 24/11/01,17:53:33,18,10,1, 11.9,1,1, -1.266, 10498.879, 414.825, 52852.911 24/11/01,17:53:33,19,10,1, 11.9,1,1, -1.266, 10498.854, 414.774, 52852.856 24/11/01,17:53:34,00,10,1, 11.9,1,1, -1.263, 10498.847, 414.774, 52852.856 24/11/01,17:53:34,01,10,1, 11.9,1,1, -1.263, 10498.871, 414.771, 52852.880 24/11/01,17:53:34,02,10,1, 11.9,1,1, -1.263, 10498.868, 414.798, 52852.884 24/11/01,17:53:34,03,10,1, 11.9,1,1, -1.263, 10498.892, 414.787, 52852.868 24/11/01,17:53:34,04,10,1, 11.9,1,1, -1.263, 10498.906, 414.810, 52852.878 24/11/01,17:53:34,05,10,1, 11.9,1,1, -1.263, 10498.866, 414.812, 52852.908 24/11/01,17:53:34,06,10,1, 11.9,1,1, -1.263, 10498.875, 414.810, 52852.884 24/11/01,17:53:34,07,10,1, 11.9,1,1, -1.263, 10498.856, 414.783, 52852.872 24/11/01,17:53:34,08,10,1, 11.9,1,1, -1.263, 10498.874, 414.807, 52852.860 24/11/01,17:53:34,09,10,1, 11.9,1,1, -1.263, 10498.872, 414.756, 52852.853 24/11/01,17:53:34,10,10,1, 11.9,1,1, -1.263, 10498.830, 414.741, 52852.843 24/11/01,17:53:34,11,10,1, 11.9,1,1, -1.263, 10498.870, 414.793, 52852.889 24/11/01,17:53:34,12,10,1, 11.9,1,1, -1.263, 10498.849, 414.767, 52852.863 24/11/01,17:53:34,13,10,1, 11.9,1,1, -1.263, 10498.846, 414.780, 52852.883 24/11/01,17:53:34,14,10,1, 11.9,1,1, -1.263, 10498.858, 414.776, 52852.854 24/11/01,17:53:34,15,10,1, 11.9,1,1, -1.263, 10498.856, 414.776, 52852.883 24/11/01,17:53:34,16,10,1, 11.9,1,1, -1.263, 10498.867, 414.787, 52852.833 24/11/01,17:53:34,17,10,1, 11.9,1,1, -1.263, 10498.861, 414.779, 52852.871 24/11/01,17:53:34,18,10,1, 11.9,1,1, -1.263, 10498.854, 414.769, 52852.889 24/11/01,17:53:34,19,10,1, 11.9,1,1, -1.263, 10498.849, 414.783, 52852.904 24/11/01,17:53:35,00,09,1, 12.0,1,1, -1.263, 10498.847, 414.783, 52852.904 24/11/01,17:53:35,01,09,1, 12.0,1,1, -1.263, 10498.874, 414.769, 52852.800 24/11/01,17:53:35,02,09,1, 12.0,1,1, -1.263, 10498.871, 414.781, 52852.879 24/11/01,17:53:35,03,09,1, 12.0,1,1, -1.263, 10498.845, 414.807, 52852.922 24/11/01,17:53:35,04,09,1, 12.0,1,1, -1.263, 10498.881, 414.798, 52852.956 24/11/01,17:53:35,05,09,1, 12.0,1,1, -1.263, 10498.843, 414.777, 52852.889 24/11/01,17:53:35,06,09,1, 12.0,1,1, -1.263, 10498.863, 414.803, 52852.963 24/11/01,17:53:35,07,09,1, 12.0,1,1, -1.263, 10498.857, 414.786, 52852.848 24/11/01,17:53:35,08,09,1, 12.0,1,1, -1.263, 10498.879, 414.790, 52852.817 24/11/01,17:53:35,09,09,1, 12.0,1,1, -1.263, 10498.870, 414.831, 52852.884 24/11/01,17:53:35,10,09,1, 12.0,1,1, -1.263, 10498.866, 414.811, 52852.906 24/11/01,17:53:35,11,09,1, 12.0,1,1, -1.263, 10498.855, 414.802, 52852.862 24/11/01,17:53:35,12,09,1, 12.0,1,1, -1.263, 10498.871, 414.812, 52852.882 24/11/01,17:53:35,13,09,1, 12.0,1,1, -1.263, 10498.851, 414.796, 52852.852 24/11/01,17:53:35,14,09,1, 12.0,1,1, -1.263, 10498.855, 414.808, 52852.899 24/11/01,17:53:35,15,09,1, 12.0,1,1, -1.263, 10498.864, 414.807, 52852.839 24/11/01,17:53:35,16,09,1, 12.0,1,1, -1.263, 10498.871, 414.816, 52852.879 24/11/01,17:53:35,17,09,1, 12.0,1,1, -1.263, 10498.848, 414.799, 52852.853 24/11/01,17:53:35,18,09,1, 12.0,1,1, -1.263, 10498.851, 414.795, 52853.079 24/11/01,17:53:35,19,09,1, 12.0,1,1, -1.263, 10498.894, 414.823, 52852.913 24/11/01,17:53:36,00,10,1, 11.9,1,1, -1.265, 10498.888, 414.823, 52852.913 24/11/01,17:53:36,01,10,1, 11.9,1,1, -1.265, 10498.852, 414.803, 52852.859 24/11/01,17:53:36,02,10,1, 11.9,1,1, -1.265, 10498.866, 414.773, 52852.851 24/11/01,17:53:36,03,10,1, 11.9,1,1, -1.265, 10498.847, 414.757, 52852.788 24/11/01,17:53:36,04,10,1, 11.9,1,1, -1.265, 10498.873, 414.786, 52852.853 24/11/01,17:53:36,05,10,1, 11.9,1,1, -1.265, 10498.861, 414.808, 52852.900 24/11/01,17:53:36,06,10,1, 11.9,1,1, -1.265, 10498.857, 414.787, 52852.889 24/11/01,17:53:36,07,10,1, 11.9,1,1, -1.265, 10498.888, 414.808, 52852.885 24/11/01,17:53:36,08,10,1, 11.9,1,1, -1.265, 10498.867, 414.804, 52852.877 24/11/01,17:53:36,09,10,1, 11.9,1,1, -1.265, 10498.856, 414.820, 52852.899 24/11/01,17:53:36,10,10,1, 11.9,1,1, -1.265, 10498.876, 414.795, 52852.882 24/11/01,17:53:36,11,10,1, 11.9,1,1, -1.265, 10498.853, 414.781, 52852.891 24/11/01,17:53:36,12,10,1, 11.9,1,1, -1.265, 10498.855, 414.792, 52852.920 24/11/01,17:53:36,13,10,1, 11.9,1,1, -1.265, 10498.845, 414.787, 52852.943 24/11/01,17:53:36,14,10,1, 11.9,1,1, -1.265, 10498.862, 414.815, 52852.924 24/11/01,17:53:36,15,10,1, 11.9,1,1, -1.265, 10498.864, 414.806, 52852.881 24/11/01,17:53:36,16,10,1, 11.9,1,1, -1.265, 10498.872, 414.800, 52852.838 24/11/01,17:53:36,17,10,1, 11.9,1,1, -1.265, 10498.874, 414.823, 52852.871 24/11/01,17:53:36,18,10,1, 11.9,1,1, -1.265, 10498.883, 414.793, 52852.924 24/11/01,17:53:36,19,10,1, 11.9,1,1, -1.265, 10498.842, 414.803, 52852.905 24/11/01,17:53:37,00,09,1, 11.9,1,1, -1.263, 10498.838, 414.803, 52852.905 24/11/01,17:53:37,01,09,1, 11.9,1,1, -1.263, 10498.866, 414.820, 52852.929 24/11/01,17:53:37,02,09,1, 11.9,1,1, -1.263, 10498.858, 414.791, 52852.870 24/11/01,17:53:37,03,09,1, 11.9,1,1, -1.263, 10498.874, 414.803, 52852.884 24/11/01,17:53:37,04,09,1, 11.9,1,1, -1.263, 10498.848, 414.805, 52852.916 24/11/01,17:53:37,05,09,1, 11.9,1,1, -1.263, 10498.854, 414.803, 52852.863 24/11/01,17:53:37,06,09,1, 11.9,1,1, -1.263, 10498.846, 414.792, 52852.924 24/11/01,17:53:37,07,09,1, 11.9,1,1, -1.263, 10498.876, 414.799, 52852.748 24/11/01,17:53:37,08,09,1, 11.9,1,1, -1.263, 10498.864, 414.789, 52852.968 24/11/01,17:53:37,09,09,1, 11.9,1,1, -1.263, 10498.855, 414.797, 52852.950 24/11/01,17:53:37,10,09,1, 11.9,1,1, -1.263, 10498.855, 414.793, 52852.921 24/11/01,17:53:37,11,09,1, 11.9,1,1, -1.263, 10498.853, 414.776, 52852.860 24/11/01,17:53:37,12,09,1, 11.9,1,1, -1.263, 10498.850, 414.814, 52852.941 24/11/01,17:53:37,13,09,1, 11.9,1,1, -1.263, 10498.857, 414.811, 52852.948 24/11/01,17:53:37,14,09,1, 11.9,1,1, -1.263, 10498.835, 414.825, 52852.962 24/11/01,17:53:37,15,09,1, 11.9,1,1, -1.263, 10498.863, 414.813, 52852.970 24/11/01,17:53:37,16,09,1, 11.9,1,1, -1.263, 10498.850, 414.807, 52852.954 24/11/01,17:53:37,17,09,1, 11.9,1,1, -1.263, 10498.852, 414.835, 52852.927 24/11/01,17:53:37,18,09,1, 11.9,1,1, -1.263, 10498.854, 414.811, 52852.906 24/11/01,17:53:37,19,09,1, 11.9,1,1, -1.263, 10498.859, 414.802, 52852.873 24/11/01,17:53:38,00,10,1, 11.9,1,1, -1.270, 10498.855, 414.802, 52852.873 24/11/01,17:53:38,01,10,1, 11.9,1,1, -1.270, 10498.872, 414.786, 52852.920 24/11/01,17:53:38,02,10,1, 11.9,1,1, -1.270, 10498.855, 414.792, 52852.895 24/11/01,17:53:38,03,10,1, 11.9,1,1, -1.270, 10498.845, 414.817, 52852.929 24/11/01,17:53:38,04,10,1, 11.9,1,1, -1.270, 10498.844, 414.793, 52852.888 24/11/01,17:53:38,05,10,1, 11.9,1,1, -1.270, 10498.856, 414.799, 52852.901 24/11/01,17:53:38,06,10,1, 11.9,1,1, -1.270, 10498.845, 414.782, 52852.899 24/11/01,17:53:38,07,10,1, 11.9,1,1, -1.270, 10498.826, 414.780, 52852.897 24/11/01,17:53:38,08,10,1, 11.9,1,1, -1.270, 10498.842, 414.792, 52852.920 24/11/01,17:53:38,09,10,1, 11.9,1,1, -1.270, 10498.862, 414.791, 52852.882 24/11/01,17:53:38,10,10,1, 11.9,1,1, -1.270, 10498.849, 414.798, 52852.951 24/11/01,17:53:38,11,10,1, 11.9,1,1, -1.270, 10498.861, 414.820, 52852.872 24/11/01,17:53:38,12,10,1, 11.9,1,1, -1.270, 10498.834, 414.808, 52852.927 24/11/01,17:53:38,13,10,1, 11.9,1,1, -1.270, 10498.832, 414.824, 52852.921 24/11/01,17:53:38,14,10,1, 11.9,1,1, -1.270, 10498.826, 414.799, 52852.875 24/11/01,17:53:38,15,10,1, 11.9,1,1, -1.270, 10498.839, 414.815, 52852.897 24/11/01,17:53:38,16,10,1, 11.9,1,1, -1.270, 10498.865, 414.817, 52852.922 24/11/01,17:53:38,17,10,1, 11.9,1,1, -1.270, 10498.854, 414.803, 52852.934 24/11/01,17:53:38,18,10,1, 11.9,1,1, -1.270, 10498.835, 414.833, 52852.959 24/11/01,17:53:38,19,10,1, 11.9,1,1, -1.270, 10498.846, 414.821, 52852.870 24/11/01,17:53:39,00,10,1, 11.9,1,1, -1.265, 10498.838, 414.821, 52852.870 24/11/01,17:53:39,01,10,1, 11.9,1,1, -1.265, 10498.855, 414.794, 52852.909 24/11/01,17:53:39,02,10,1, 11.9,1,1, -1.265, 10498.849, 414.806, 52852.864 24/11/01,17:53:39,03,10,1, 11.9,1,1, -1.265, 10498.867, 414.802, 52852.913 24/11/01,17:53:39,04,10,1, 11.9,1,1, -1.265, 10498.861, 414.811, 52852.912 24/11/01,17:53:39,05,10,1, 11.9,1,1, -1.265, 10498.843, 414.795, 52852.866 24/11/01,17:53:39,06,10,1, 11.9,1,1, -1.265, 10498.837, 414.818, 52852.980 24/11/01,17:53:39,07,10,1, 11.9,1,1, -1.265, 10498.842, 414.844, 52852.964 24/11/01,17:53:39,08,10,1, 11.9,1,1, -1.265, 10498.853, 414.800, 52852.946 24/11/01,17:53:39,09,10,1, 11.9,1,1, -1.265, 10498.848, 414.807, 52852.841 24/11/01,17:53:39,10,10,1, 11.9,1,1, -1.265, 10498.838, 414.792, 52852.891 24/11/01,17:53:39,11,10,1, 11.9,1,1, -1.265, 10498.834, 414.816, 52852.873 24/11/01,17:53:39,12,10,1, 11.9,1,1, -1.265, 10498.859, 414.802, 52852.914 24/11/01,17:53:39,13,10,1, 11.9,1,1, -1.265, 10498.839, 414.801, 52852.893 24/11/01,17:53:39,14,10,1, 11.9,1,1, -1.265, 10498.824, 414.815, 52852.895 24/11/01,17:53:39,15,10,1, 11.9,1,1, -1.265, 10498.843, 414.814, 52852.894 24/11/01,17:53:39,16,10,1, 11.9,1,1, -1.265, 10498.839, 414.815, 52852.879 24/11/01,17:53:39,17,10,1, 11.9,1,1, -1.265, 10498.855, 414.811, 52852.921 24/11/01,17:53:39,18,10,1, 11.9,1,1, -1.265, 10498.853, 414.803, 52852.902 24/11/01,17:53:39,19,10,1, 11.9,1,1, -1.265, 10498.851, 414.815, 52852.859 24/11/01,17:53:40,00,10,1, 11.9,1,1, -1.265, 10498.847, 414.815, 52852.859 24/11/01,17:53:40,01,10,1, 11.9,1,1, -1.265, 10498.814, 414.831, 52853.062 24/11/01,17:53:40,02,10,1, 11.9,1,1, -1.265, 10498.862, 414.826, 52852.895 24/11/01,17:53:40,03,10,1, 11.9,1,1, -1.265, 10498.834, 414.813, 52852.919 24/11/01,17:53:40,04,10,1, 11.9,1,1, -1.265, 10498.869, 414.808, 52852.887 24/11/01,17:53:40,05,10,1, 11.9,1,1, -1.265, 10498.861, 414.796, 52852.902 24/11/01,17:53:40,06,10,1, 11.9,1,1, -1.265, 10498.882, 414.810, 52852.874 24/11/01,17:53:40,07,10,1, 11.9,1,1, -1.265, 10498.875, 414.841, 52852.981 24/11/01,17:53:40,08,10,1, 11.9,1,1, -1.265, 10498.839, 414.796, 52852.898 24/11/01,17:53:40,09,10,1, 11.9,1,1, -1.265, 10498.873, 414.816, 52852.940 24/11/01,17:53:40,10,10,1, 11.9,1,1, -1.265, 10498.846, 414.830, 52852.901 24/11/01,17:53:40,11,10,1, 11.9,1,1, -1.265, 10498.849, 414.805, 52852.941 24/11/01,17:53:40,12,10,1, 11.9,1,1, -1.265, 10498.868, 414.852, 52852.910 24/11/01,17:53:40,13,10,1, 11.9,1,1, -1.265, 10498.851, 414.807, 52852.857 24/11/01,17:53:40,14,10,1, 11.9,1,1, -1.265, 10498.858, 414.847, 52852.952 24/11/01,17:53:40,15,10,1, 11.9,1,1, -1.265, 10498.830, 414.838, 52852.952 24/11/01,17:53:40,16,10,1, 11.9,1,1, -1.265, 10498.839, 414.819, 52852.951 24/11/01,17:53:40,17,10,1, 11.9,1,1, -1.265, 10498.844, 414.846, 52852.998 24/11/01,17:53:40,18,10,1, 11.9,1,1, -1.265, 10498.817, 414.829, 52852.860 24/11/01,17:53:40,19,10,1, 11.9,1,1, -1.265, 10498.847, 414.814, 52852.855 24/11/01,17:53:41,00,09,1, 11.9,1,1, -1.266, 10498.847, 414.814, 52852.855 24/11/01,17:53:41,01,09,1, 11.9,1,1, -1.266, 10498.841, 414.810, 52852.857 24/11/01,17:53:41,02,09,1, 11.9,1,1, -1.266, 10498.853, 414.812, 52852.890 24/11/01,17:53:41,03,09,1, 11.9,1,1, -1.266, 10498.854, 414.804, 52852.876 24/11/01,17:53:41,04,09,1, 11.9,1,1, -1.266, 10498.863, 414.823, 52852.952 24/11/01,17:53:41,05,09,1, 11.9,1,1, -1.266, 10498.877, 414.834, 52852.888 24/11/01,17:53:41,06,09,1, 11.9,1,1, -1.266, 10498.862, 414.823, 52852.972 24/11/01,17:53:41,07,09,1, 11.9,1,1, -1.266, 10498.842, 414.852, 52852.972 24/11/01,17:53:41,08,09,1, 11.9,1,1, -1.266, 10498.836, 414.836, 52852.874 24/11/01,17:53:41,09,09,1, 11.9,1,1, -1.266, 10498.856, 414.816, 52852.946 24/11/01,17:53:41,10,09,1, 11.9,1,1, -1.266, 10498.852, 414.832, 52852.931 24/11/01,17:53:41,11,09,1, 11.9,1,1, -1.266, 10498.854, 414.829, 52852.907 24/11/01,17:53:41,12,09,1, 11.9,1,1, -1.266, 10498.844, 414.830, 52852.943 24/11/01,17:53:41,13,09,1, 11.9,1,1, -1.266, 10498.877, 414.833, 52852.975 24/11/01,17:53:41,14,09,1, 11.9,1,1, -1.266, 10498.838, 414.815, 52852.887 24/11/01,17:53:41,15,09,1, 11.9,1,1, -1.266, 10498.868, 414.838, 52852.986 24/11/01,17:53:41,16,09,1, 11.9,1,1, -1.266, 10498.867, 414.830, 52852.896 24/11/01,17:53:41,17,09,1, 11.9,1,1, -1.266, 10498.871, 414.844, 52852.947 24/11/01,17:53:41,18,09,1, 11.9,1,1, -1.266, 10498.832, 414.822, 52852.902 24/11/01,17:53:41,19,09,1, 11.9,1,1, -1.266, 10498.861, 414.818, 52852.945 24/11/01,17:53:42,00,10,1, 11.9,1,1, -1.264, 10498.855, 414.818, 52852.945 24/11/01,17:53:42,01,10,1, 11.9,1,1, -1.264, 10498.878, 414.825, 52852.761 24/11/01,17:53:42,02,10,1, 11.9,1,1, -1.264, 10498.921, 414.840, 52852.944 24/11/01,17:53:42,03,10,1, 11.9,1,1, -1.264, 10498.862, 414.836, 52852.937 24/11/01,17:53:42,04,10,1, 11.9,1,1, -1.264, 10498.860, 414.803, 52852.937 24/11/01,17:53:42,05,10,1, 11.9,1,1, -1.264, 10498.879, 414.835, 52852.965 24/11/01,17:53:42,06,10,1, 11.9,1,1, -1.264, 10498.840, 414.815, 52852.925 24/11/01,17:53:42,07,10,1, 11.9,1,1, -1.264, 10498.863, 414.792, 52852.978 24/11/01,17:53:42,08,10,1, 11.9,1,1, -1.264, 10498.872, 414.850, 52852.929 24/11/01,17:53:42,09,10,1, 11.9,1,1, -1.264, 10498.855, 414.828, 52853.021 24/11/01,17:53:42,10,10,1, 11.9,1,1, -1.264, 10498.855, 414.807, 52852.986 24/11/01,17:53:42,11,10,1, 11.9,1,1, -1.264, 10498.854, 414.831, 52852.987 24/11/01,17:53:42,12,10,1, 11.9,1,1, -1.264, 10498.838, 414.819, 52852.942 24/11/01,17:53:42,13,10,1, 11.9,1,1, -1.264, 10498.846, 414.818, 52852.950 24/11/01,17:53:42,14,10,1, 11.9,1,1, -1.264, 10498.853, 414.823, 52852.986 24/11/01,17:53:42,15,10,1, 11.9,1,1, -1.264, 10498.871, 414.836, 52852.902 24/11/01,17:53:42,16,10,1, 11.9,1,1, -1.264, 10498.832, 414.828, 52852.948 24/11/01,17:53:42,17,10,1, 11.9,1,1, -1.264, 10498.872, 414.842, 52852.973 24/11/01,17:53:42,18,10,1, 11.9,1,1, -1.264, 10498.845, 414.828, 52852.887 24/11/01,17:53:42,19,10,1, 11.9,1,1, -1.264, 10498.862, 414.838, 52852.972 24/11/01,17:53:43,00,09,1, 11.9,1,1, -1.268, 10498.855, 414.838, 52852.972 24/11/01,17:53:43,01,09,1, 11.9,1,1, -1.268, 10498.867, 414.842, 52852.859 24/11/01,17:53:43,02,09,1, 11.9,1,1, -1.268, 10498.851, 414.824, 52852.990 24/11/01,17:53:43,03,09,1, 11.9,1,1, -1.268, 10498.843, 414.829, 52852.932 24/11/01,17:53:43,04,09,1, 11.9,1,1, -1.268, 10498.874, 414.816, 52852.939 24/11/01,17:53:43,05,09,1, 11.9,1,1, -1.268, 10498.834, 414.814, 52852.956 24/11/01,17:53:43,06,09,1, 11.9,1,1, -1.268, 10498.838, 414.831, 52853.003 24/11/01,17:53:43,07,09,1, 11.9,1,1, -1.268, 10498.840, 414.836, 52852.997 24/11/01,17:53:43,08,09,1, 11.9,1,1, -1.268, 10498.847, 414.862, 52852.972 24/11/01,17:53:43,09,09,1, 11.9,1,1, -1.268, 10498.835, 414.837, 52852.923 24/11/01,17:53:43,10,09,1, 11.9,1,1, -1.268, 10498.837, 414.840, 52852.938 24/11/01,17:53:43,11,09,1, 11.9,1,1, -1.268, 10498.842, 414.838, 52852.919 24/11/01,17:53:43,12,09,1, 11.9,1,1, -1.268, 10498.829, 414.822, 52853.002 24/11/01,17:53:43,13,09,1, 11.9,1,1, -1.268, 10498.837, 414.832, 52853.008 24/11/01,17:53:43,14,09,1, 11.9,1,1, -1.268, 10498.823, 414.832, 52852.923 24/11/01,17:53:43,15,09,1, 11.9,1,1, -1.268, 10498.841, 414.845, 52852.993 24/11/01,17:53:43,16,09,1, 11.9,1,1, -1.268, 10498.837, 414.847, 52852.906 24/11/01,17:53:43,17,09,1, 11.9,1,1, -1.268, 10498.815, 414.838, 52852.941 24/11/01,17:53:43,18,09,1, 11.9,1,1, -1.268, 10498.816, 414.835, 52852.967 24/11/01,17:53:43,19,09,1, 11.9,1,1, -1.268, 10498.856, 414.828, 52853.019 24/11/01,17:53:44,00,10,1, 11.9,1,1, -1.264, 10498.855, 414.828, 52853.019 24/11/01,17:53:44,01,10,1, 11.9,1,1, -1.264, 10498.832, 414.867, 52852.896 24/11/01,17:53:44,02,10,1, 11.9,1,1, -1.264, 10498.822, 414.856, 52852.989 24/11/01,17:53:44,03,10,1, 11.9,1,1, -1.264, 10498.811, 414.831, 52852.939 24/11/01,17:53:44,04,10,1, 11.9,1,1, -1.264, 10498.822, 414.854, 52852.943 24/11/01,17:53:44,05,10,1, 11.9,1,1, -1.264, 10498.825, 414.843, 52852.991 24/11/01,17:53:44,06,10,1, 11.9,1,1, -1.264, 10498.815, 414.847, 52852.943 24/11/01,17:53:44,07,10,1, 11.9,1,1, -1.264, 10498.830, 414.850, 52852.911 24/11/01,17:53:44,08,10,1, 11.9,1,1, -1.264, 10498.857, 414.823, 52852.996 24/11/01,17:53:44,09,10,1, 11.9,1,1, -1.264, 10498.841, 414.847, 52852.936 24/11/01,17:53:44,10,10,1, 11.9,1,1, -1.264, 10498.862, 414.839, 52852.929 24/11/01,17:53:44,11,10,1, 11.9,1,1, -1.264, 10498.871, 414.829, 52852.940 24/11/01,17:53:44,12,10,1, 11.9,1,1, -1.264, 10498.861, 414.840, 52853.004 24/11/01,17:53:44,13,10,1, 11.9,1,1, -1.264, 10498.844, 414.832, 52852.893 24/11/01,17:53:44,14,10,1, 11.9,1,1, -1.264, 10498.837, 414.833, 52852.955 24/11/01,17:53:44,15,10,1, 11.9,1,1, -1.264, 10498.843, 414.853, 52852.937 24/11/01,17:53:44,16,10,1, 11.9,1,1, -1.264, 10498.822, 414.832, 52852.950 24/11/01,17:53:44,17,10,1, 11.9,1,1, -1.264, 10498.835, 414.846, 52852.910 24/11/01,17:53:44,18,10,1, 11.9,1,1, -1.264, 10498.844, 414.826, 52852.994 24/11/01,17:53:44,19,10,1, 11.9,1,1, -1.264, 10498.843, 414.841, 52852.980 24/11/01,17:53:45,00,10,1, 11.9,1,1, -1.266, 10498.838, 414.841, 52852.980 24/11/01,17:53:45,01,10,1, 11.9,1,1, -1.266, 10498.855, 414.848, 52852.936 24/11/01,17:53:45,02,10,1, 11.9,1,1, -1.266, 10498.817, 414.833, 52852.912 24/11/01,17:53:45,03,10,1, 11.9,1,1, -1.266, 10498.819, 414.845, 52852.942 24/11/01,17:53:45,04,10,1, 11.9,1,1, -1.266, 10498.836, 414.848, 52852.907 24/11/01,17:53:45,05,10,1, 11.9,1,1, -1.266, 10498.825, 414.847, 52853.003 24/11/01,17:53:45,06,10,1, 11.9,1,1, -1.266, 10498.831, 414.811, 52852.923 24/11/01,17:53:45,07,10,1, 11.9,1,1, -1.266, 10498.846, 414.832, 52852.938 24/11/01,17:53:45,08,10,1, 11.9,1,1, -1.266, 10498.822, 414.828, 52852.986 24/11/01,17:53:45,09,10,1, 11.9,1,1, -1.266, 10498.838, 414.832, 52852.981 24/11/01,17:53:45,10,10,1, 11.9,1,1, -1.266, 10498.840, 414.834, 52852.926 24/11/01,17:53:45,11,10,1, 11.9,1,1, -1.266, 10498.835, 414.835, 52852.995 24/11/01,17:53:45,12,10,1, 11.9,1,1, -1.266, 10498.838, 414.816, 52852.954 24/11/01,17:53:45,13,10,1, 11.9,1,1, -1.266, 10498.823, 414.831, 52852.893 24/11/01,17:53:45,14,10,1, 11.9,1,1, -1.266, 10498.818, 414.839, 52852.918 24/11/01,17:53:45,15,10,1, 11.9,1,1, -1.266, 10498.832, 414.853, 52853.011 24/11/01,17:53:45,16,10,1, 11.9,1,1, -1.266, 10498.846, 414.835, 52852.967 24/11/01,17:53:45,17,10,1, 11.9,1,1, -1.266, 10498.845, 414.849, 52852.966 24/11/01,17:53:45,18,10,1, 11.9,1,1, -1.266, 10498.828, 414.859, 52853.025 24/11/01,17:53:45,19,10,1, 11.9,1,1, -1.266, 10498.842, 414.854, 52852.976 24/11/01,17:53:46,00,10,1, 11.9,1,1, -1.267, 10498.838, 414.854, 52852.976 24/11/01,17:53:46,01,10,1, 11.9,1,1, -1.267, 10498.832, 414.833, 52852.974 24/11/01,17:53:46,02,10,1, 11.9,1,1, -1.267, 10498.837, 414.858, 52852.979 24/11/01,17:53:46,03,10,1, 11.9,1,1, -1.267, 10498.841, 414.855, 52852.967 24/11/01,17:53:46,04,10,1, 11.9,1,1, -1.267, 10498.815, 414.833, 52852.955 24/11/01,17:53:46,05,10,1, 11.9,1,1, -1.267, 10498.838, 414.832, 52852.768 24/11/01,17:53:46,06,10,1, 11.9,1,1, -1.267, 10498.806, 414.841, 52852.937 24/11/01,17:53:46,07,10,1, 11.9,1,1, -1.267, 10498.783, 414.835, 52852.956 24/11/01,17:53:46,08,10,1, 11.9,1,1, -1.267, 10498.807, 414.862, 52852.960 24/11/01,17:53:46,09,10,1, 11.9,1,1, -1.267, 10498.794, 414.834, 52852.936 24/11/01,17:53:46,10,10,1, 11.9,1,1, -1.267, 10498.844, 414.841, 52852.952 24/11/01,17:53:46,11,10,1, 11.9,1,1, -1.267, 10498.819, 414.848, 52852.975 24/11/01,17:53:46,12,10,1, 11.9,1,1, -1.267, 10498.822, 414.842, 52852.991 24/11/01,17:53:46,13,10,1, 11.9,1,1, -1.267, 10498.817, 414.826, 52852.953 24/11/01,17:53:46,14,10,1, 11.9,1,1, -1.267, 10498.810, 414.843, 52852.985 24/11/01,17:53:46,15,10,1, 11.9,1,1, -1.267, 10498.827, 414.866, 52852.959 24/11/01,17:53:46,16,10,1, 11.9,1,1, -1.267, 10498.789, 414.848, 52852.984 24/11/01,17:53:46,17,10,1, 11.9,1,1, -1.267, 10498.829, 414.840, 52852.936 24/11/01,17:53:46,18,10,1, 11.9,1,1, -1.267, 10498.787, 414.843, 52852.940 24/11/01,17:53:46,19,10,1, 11.9,1,1, -1.267, 10498.800, 414.852, 52852.978 24/11/01,17:53:47,00,09,1, 11.9,1,1, -1.265, 10498.797, 414.852, 52852.978 24/11/01,17:53:47,01,09,1, 11.9,1,1, -1.265, 10498.799, 414.859, 52852.962 24/11/01,17:53:47,02,09,1, 11.9,1,1, -1.265, 10498.805, 414.829, 52852.952 24/11/01,17:53:47,03,09,1, 11.9,1,1, -1.265, 10498.812, 414.820, 52852.915 24/11/01,17:53:47,04,09,1, 11.9,1,1, -1.265, 10498.795, 414.856, 52852.987 24/11/01,17:53:47,05,09,1, 11.9,1,1, -1.265, 10498.800, 414.850, 52852.974 24/11/01,17:53:47,06,09,1, 11.9,1,1, -1.265, 10498.803, 414.864, 52852.935 24/11/01,17:53:47,07,09,1, 11.9,1,1, -1.265, 10498.816, 414.816, 52852.938 24/11/01,17:53:47,08,09,1, 11.9,1,1, -1.265, 10498.788, 414.854, 52852.958 24/11/01,17:53:47,09,09,1, 11.9,1,1, -1.265, 10498.807, 414.844, 52852.972 24/11/01,17:53:47,10,09,1, 11.9,1,1, -1.265, 10498.811, 414.833, 52852.972 24/11/01,17:53:47,11,09,1, 11.9,1,1, -1.265, 10498.791, 414.879, 52853.075 24/11/01,17:53:47,12,09,1, 11.9,1,1, -1.265, 10498.799, 414.834, 52852.937 24/11/01,17:53:47,13,09,1, 11.9,1,1, -1.265, 10498.812, 414.859, 52852.939 24/11/01,17:53:47,14,09,1, 11.9,1,1, -1.265, 10498.799, 414.877, 52853.006 24/11/01,17:53:47,15,09,1, 11.9,1,1, -1.265, 10498.828, 414.835, 52852.971 24/11/01,17:53:47,16,09,1, 11.9,1,1, -1.265, 10498.831, 414.870, 52852.981 24/11/01,17:53:47,17,09,1, 11.9,1,1, -1.265, 10498.807, 414.817, 52853.012 24/11/01,17:53:47,18,09,1, 11.9,1,1, -1.265, 10498.806, 414.854, 52852.975 24/11/01,17:53:47,19,09,1, 11.9,1,1, -1.265, 10498.823, 414.843, 52852.960 24/11/01,17:53:48,00,10,1, 11.9,1,1, -1.267, 10498.822, 414.843, 52852.960 24/11/01,17:53:48,01,10,1, 11.9,1,1, -1.267, 10498.821, 414.861, 52852.966 24/11/01,17:53:48,02,10,1, 11.9,1,1, -1.267, 10498.812, 414.858, 52852.988 24/11/01,17:53:48,03,10,1, 11.9,1,1, -1.267, 10498.824, 414.821, 52852.892 24/11/01,17:53:48,04,10,1, 11.9,1,1, -1.267, 10498.797, 414.850, 52852.930 24/11/01,17:53:48,05,10,1, 11.9,1,1, -1.267, 10498.827, 414.840, 52852.982 24/11/01,17:53:48,06,10,1, 11.9,1,1, -1.267, 10498.799, 414.802, 52852.914 24/11/01,17:53:48,07,10,1, 11.9,1,1, -1.267, 10498.808, 414.839, 52852.977 24/11/01,17:53:48,08,10,1, 11.9,1,1, -1.267, 10498.822, 414.825, 52852.950 24/11/01,17:53:48,09,10,1, 11.9,1,1, -1.267, 10498.805, 414.820, 52852.967 24/11/01,17:53:48,10,10,1, 11.9,1,1, -1.267, 10498.818, 414.828, 52852.960 24/11/01,17:53:48,11,10,1, 11.9,1,1, -1.267, 10498.814, 414.794, 52852.957 24/11/01,17:53:48,12,10,1, 11.9,1,1, -1.267, 10498.809, 414.836, 52852.995 24/11/01,17:53:48,13,10,1, 11.9,1,1, -1.267, 10498.805, 414.812, 52852.965 24/11/01,17:53:48,14,10,1, 11.9,1,1, -1.267, 10498.818, 414.812, 52852.963 24/11/01,17:53:48,15,10,1, 11.9,1,1, -1.267, 10498.821, 414.807, 52852.960 24/11/01,17:53:48,16,10,1, 11.9,1,1, -1.267, 10498.802, 414.806, 52852.934 24/11/01,17:53:48,17,10,1, 11.9,1,1, -1.267, 10498.847, 414.824, 52852.858 24/11/01,17:53:48,18,10,1, 11.9,1,1, -1.267, 10498.807, 414.832, 52853.013 24/11/01,17:53:48,19,10,1, 11.9,1,1, -1.267, 10498.797, 414.845, 52853.209 24/11/01,17:53:49,00,08,1, 11.9,1,1, -1.267, 10498.797, 414.845, 52853.209 24/11/01,17:53:49,01,08,1, 11.9,1,1, -1.267, 10498.841, 414.824, 52852.914 24/11/01,17:53:49,02,08,1, 11.9,1,1, -1.267, 10498.806, 414.812, 52852.929 24/11/01,17:53:49,03,08,1, 11.9,1,1, -1.267, 10498.815, 414.825, 52852.918 24/11/01,17:53:49,04,08,1, 11.9,1,1, -1.267, 10498.818, 414.824, 52852.928 24/11/01,17:53:49,05,08,1, 11.9,1,1, -1.267, 10498.811, 414.802, 52852.894 24/11/01,17:53:49,06,08,1, 11.9,1,1, -1.267, 10498.796, 414.812, 52852.941 24/11/01,17:53:49,07,08,1, 11.9,1,1, -1.267, 10498.817, 414.847, 52853.026 24/11/01,17:53:49,08,08,1, 11.9,1,1, -1.267, 10498.801, 414.830, 52852.991 24/11/01,17:53:49,09,08,1, 11.9,1,1, -1.267, 10498.837, 414.845, 52853.040 24/11/01,17:53:49,10,08,1, 11.9,1,1, -1.267, 10498.825, 414.824, 52852.974 24/11/01,17:53:49,11,08,1, 11.9,1,1, -1.267, 10498.818, 414.799, 52852.983 24/11/01,17:53:49,12,08,1, 11.9,1,1, -1.267, 10498.820, 414.833, 52852.962 24/11/01,17:53:49,13,08,1, 11.9,1,1, -1.267, 10498.817, 414.829, 52852.987 24/11/01,17:53:49,14,08,1, 11.9,1,1, -1.267, 10498.826, 414.834, 52852.988 24/11/01,17:53:49,15,08,1, 11.9,1,1, -1.267, 10498.819, 414.841, 52852.996 24/11/01,17:53:49,16,08,1, 11.9,1,1, -1.267, 10498.828, 414.825, 52852.988 24/11/01,17:53:49,17,08,1, 11.9,1,1, -1.267, 10498.837, 414.836, 52853.036 24/11/01,17:53:49,18,08,1, 11.9,1,1, -1.267, 10498.825, 414.864, 52853.028 24/11/01,17:53:49,19,08,1, 11.9,1,1, -1.267, 10498.818, 414.818, 52852.990 24/11/01,17:53:50,00,08,1, 11.9,1,1, -1.265, 10498.813, 414.818, 52852.990 24/11/01,17:53:50,01,08,1, 11.9,1,1, -1.265, 10498.841, 414.820, 52852.910 24/11/01,17:53:50,02,08,1, 11.9,1,1, -1.265, 10498.836, 414.798, 52852.977 24/11/01,17:53:50,03,08,1, 11.9,1,1, -1.265, 10498.804, 414.821, 52852.940 24/11/01,17:53:50,04,08,1, 11.9,1,1, -1.265, 10498.810, 414.812, 52852.985 24/11/01,17:53:50,05,08,1, 11.9,1,1, -1.265, 10498.837, 414.831, 52853.000 24/11/01,17:53:50,06,08,1, 11.9,1,1, -1.265, 10498.821, 414.843, 52852.976 24/11/01,17:53:50,07,08,1, 11.9,1,1, -1.265, 10498.830, 414.849, 52852.946 24/11/01,17:53:50,08,08,1, 11.9,1,1, -1.265, 10498.812, 414.832, 52852.957 24/11/01,17:53:50,09,08,1, 11.9,1,1, -1.265, 10498.809, 414.841, 52852.972 24/11/01,17:53:50,10,08,1, 11.9,1,1, -1.265, 10498.802, 414.832, 52852.966 24/11/01,17:53:50,11,08,1, 11.9,1,1, -1.265, 10498.809, 414.819, 52852.912 24/11/01,17:53:50,12,08,1, 11.9,1,1, -1.265, 10498.817, 414.832, 52852.996 24/11/01,17:53:50,13,08,1, 11.9,1,1, -1.265, 10498.831, 414.835, 52852.977 24/11/01,17:53:50,14,08,1, 11.9,1,1, -1.265, 10498.837, 414.821, 52852.931 24/11/01,17:53:50,15,08,1, 11.9,1,1, -1.265, 10498.823, 414.842, 52853.009 24/11/01,17:53:50,16,08,1, 11.9,1,1, -1.265, 10498.805, 414.839, 52853.010 24/11/01,17:53:50,17,08,1, 11.9,1,1, -1.265, 10498.832, 414.832, 52852.909 24/11/01,17:53:50,18,08,1, 11.9,1,1, -1.265, 10498.800, 414.847, 52852.906 24/11/01,17:53:50,19,08,1, 11.9,1,1, -1.265, 10498.832, 414.823, 52853.020 24/11/01,17:53:51,00,09,1, 11.9,1,1, -1.268, 10498.830, 414.823, 52853.020 24/11/01,17:53:51,01,09,1, 11.9,1,1, -1.268, 10498.826, 414.832, 52853.008 24/11/01,17:53:51,02,09,1, 11.9,1,1, -1.268, 10498.786, 414.827, 52852.991 24/11/01,17:53:51,03,09,1, 11.9,1,1, -1.268, 10498.812, 414.852, 52852.984 24/11/01,17:53:51,04,09,1, 11.9,1,1, -1.268, 10498.803, 414.817, 52852.973 24/11/01,17:53:51,05,09,1, 11.9,1,1, -1.268, 10498.818, 414.849, 52853.017 24/11/01,17:53:51,06,09,1, 11.9,1,1, -1.268, 10498.834, 414.833, 52852.962 24/11/01,17:53:51,07,09,1, 11.9,1,1, -1.268, 10498.805, 414.829, 52852.917 24/11/01,17:53:51,08,09,1, 11.9,1,1, -1.268, 10498.812, 414.821, 52852.942 24/11/01,17:53:51,09,09,1, 11.9,1,1, -1.268, 10498.804, 414.844, 52852.907 24/11/01,17:53:51,10,09,1, 11.9,1,1, -1.268, 10498.807, 414.817, 52852.891 24/11/01,17:53:51,11,09,1, 11.9,1,1, -1.268, 10498.823, 414.850, 52852.963 24/11/01,17:53:51,12,09,1, 11.9,1,1, -1.268, 10498.804, 414.840, 52852.942 24/11/01,17:53:51,13,09,1, 11.9,1,1, -1.268, 10498.811, 414.823, 52852.930 24/11/01,17:53:51,14,09,1, 11.9,1,1, -1.268, 10498.824, 414.825, 52852.916 24/11/01,17:53:51,15,09,1, 11.9,1,1, -1.268, 10498.811, 414.816, 52852.918 24/11/01,17:53:51,16,09,1, 11.9,1,1, -1.268, 10498.805, 414.826, 52852.919 24/11/01,17:53:51,17,09,1, 11.9,1,1, -1.268, 10498.814, 414.848, 52852.933 24/11/01,17:53:51,18,09,1, 11.9,1,1, -1.268, 10498.812, 414.814, 52852.937 24/11/01,17:53:51,19,09,1, 11.9,1,1, -1.268, 10498.808, 414.831, 52852.988 24/11/01,17:53:52,00,08,1, 12.0,1,1, -1.265, 10498.805, 414.831, 52852.988 24/11/01,17:53:52,01,08,1, 12.0,1,1, -1.265, 10498.816, 414.842, 52852.947 24/11/01,17:53:52,02,08,1, 12.0,1,1, -1.265, 10498.798, 414.811, 52852.916 24/11/01,17:53:52,03,08,1, 12.0,1,1, -1.265, 10498.821, 414.815, 52852.934 24/11/01,17:53:52,04,08,1, 12.0,1,1, -1.265, 10498.844, 414.828, 52852.978 24/11/01,17:53:52,05,08,1, 12.0,1,1, -1.265, 10498.820, 414.824, 52852.914 24/11/01,17:53:52,06,08,1, 12.0,1,1, -1.265, 10498.833, 414.826, 52852.962 24/11/01,17:53:52,07,08,1, 12.0,1,1, -1.265, 10498.822, 414.817, 52852.976 24/11/01,17:53:52,08,08,1, 12.0,1,1, -1.265, 10498.813, 414.834, 52852.972 24/11/01,17:53:52,09,08,1, 12.0,1,1, -1.265, 10498.799, 414.823, 52852.966 24/11/01,17:53:52,10,08,1, 12.0,1,1, -1.265, 10498.822, 414.832, 52852.991 24/11/01,17:53:52,11,08,1, 12.0,1,1, -1.265, 10498.818, 414.822, 52852.986 24/11/01,17:53:52,12,08,1, 12.0,1,1, -1.265, 10498.806, 414.848, 52853.007 24/11/01,17:53:52,13,08,1, 12.0,1,1, -1.265, 10498.797, 414.798, 52852.955 24/11/01,17:53:52,14,08,1, 12.0,1,1, -1.265, 10498.799, 414.809, 52852.972 24/11/01,17:53:52,15,08,1, 12.0,1,1, -1.265, 10498.810, 414.817, 52852.928 24/11/01,17:53:52,16,08,1, 12.0,1,1, -1.265, 10498.814, 414.834, 52852.961 24/11/01,17:53:52,17,08,1, 12.0,1,1, -1.265, 10498.811, 414.816, 52852.942 24/11/01,17:53:52,18,08,1, 12.0,1,1, -1.265, 10498.815, 414.834, 52852.964 24/11/01,17:53:52,19,08,1, 12.0,1,1, -1.265, 10498.830, 414.838, 52852.949 24/11/01,17:53:53,00,08,1, 12.0,1,1, -1.264, 10498.822, 414.838, 52852.949 24/11/01,17:53:53,01,08,1, 12.0,1,1, -1.264, 10498.823, 414.832, 52852.931 24/11/01,17:53:53,02,08,1, 12.0,1,1, -1.264, 10498.802, 414.828, 52853.009 24/11/01,17:53:53,03,08,1, 12.0,1,1, -1.264, 10498.827, 414.818, 52852.983 24/11/01,17:53:53,04,08,1, 12.0,1,1, -1.264, 10498.815, 414.833, 52853.014 24/11/01,17:53:53,05,08,1, 12.0,1,1, -1.264, 10498.817, 414.816, 52852.952 24/11/01,17:53:53,06,08,1, 12.0,1,1, -1.264, 10498.854, 414.819, 52853.010 24/11/01,17:53:53,07,08,1, 12.0,1,1, -1.264, 10498.806, 414.835, 52852.964 24/11/01,17:53:53,08,08,1, 12.0,1,1, -1.264, 10498.797, 414.808, 52852.974 24/11/01,17:53:53,09,08,1, 12.0,1,1, -1.264, 10498.816, 414.816, 52852.966 24/11/01,17:53:53,10,08,1, 12.0,1,1, -1.264, 10498.798, 414.832, 52852.948 24/11/01,17:53:53,11,08,1, 12.0,1,1, -1.264, 10498.795, 414.838, 52852.906 24/11/01,17:53:53,12,08,1, 12.0,1,1, -1.264, 10498.786, 414.855, 52852.936 24/11/01,17:53:53,13,08,1, 12.0,1,1, -1.264, 10498.811, 414.840, 52852.917 24/11/01,17:53:53,14,08,1, 12.0,1,1, -1.264, 10498.814, 414.832, 52852.928 24/11/01,17:53:53,15,08,1, 12.0,1,1, -1.264, 10498.820, 414.840, 52852.904 24/11/01,17:53:53,16,08,1, 12.0,1,1, -1.264, 10498.795, 414.819, 52852.958 24/11/01,17:53:53,17,08,1, 12.0,1,1, -1.264, 10498.817, 414.846, 52852.985 24/11/01,17:53:53,18,08,1, 12.0,1,1, -1.264, 10498.799, 414.844, 52852.981 24/11/01,17:53:53,19,08,1, 12.0,1,1, -1.264, 10498.812, 414.835, 52853.009 24/11/01,17:53:54,00,08,1, 12.0,1,1, -1.265, 10498.805, 414.835, 52853.009 24/11/01,17:53:54,01,08,1, 12.0,1,1, -1.265, 10498.810, 414.838, 52852.922 24/11/01,17:53:54,02,08,1, 12.0,1,1, -1.265, 10498.812, 414.828, 52852.919 24/11/01,17:53:54,03,08,1, 12.0,1,1, -1.265, 10498.798, 414.810, 52852.947 24/11/01,17:53:54,04,08,1, 12.0,1,1, -1.265, 10498.820, 414.833, 52853.003 24/11/01,17:53:54,05,08,1, 12.0,1,1, -1.265, 10498.833, 414.832, 52852.951 24/11/01,17:53:54,06,08,1, 12.0,1,1, -1.265, 10498.815, 414.805, 52852.889 24/11/01,17:53:54,07,08,1, 12.0,1,1, -1.265, 10498.833, 414.816, 52852.978 24/11/01,17:53:54,08,08,1, 12.0,1,1, -1.265, 10498.798, 414.840, 52852.872 24/11/01,17:53:54,09,08,1, 12.0,1,1, -1.265, 10498.815, 414.817, 52852.957 24/11/01,17:53:54,10,08,1, 12.0,1,1, -1.265, 10498.814, 414.827, 52852.989 24/11/01,17:53:54,11,08,1, 12.0,1,1, -1.265, 10498.830, 414.824, 52852.944 24/11/01,17:53:54,12,08,1, 12.0,1,1, -1.265, 10498.818, 414.827, 52852.953 24/11/01,17:53:54,13,08,1, 12.0,1,1, -1.265, 10498.808, 414.817, 52852.914 24/11/01,17:53:54,14,08,1, 12.0,1,1, -1.265, 10498.830, 414.801, 52853.000 24/11/01,17:53:54,15,08,1, 12.0,1,1, -1.265, 10498.853, 414.815, 52852.970 24/11/01,17:53:54,16,08,1, 12.0,1,1, -1.265, 10498.817, 414.808, 52852.998 24/11/01,17:53:54,17,08,1, 12.0,1,1, -1.265, 10498.829, 414.810, 52852.969 24/11/01,17:53:54,18,08,1, 12.0,1,1, -1.265, 10498.797, 414.836, 52852.988 24/11/01,17:53:54,19,08,1, 12.0,1,1, -1.265, 10498.804, 414.795, 52852.979 24/11/01,17:53:55,00,08,1, 11.8,1,1, -1.266, 10498.797, 414.795, 52852.979 24/11/01,17:53:55,01,08,1, 11.8,1,1, -1.266, 10498.810, 414.799, 52852.948 24/11/01,17:53:55,02,08,1, 11.8,1,1, -1.266, 10498.787, 414.804, 52852.969 24/11/01,17:53:55,03,08,1, 11.8,1,1, -1.266, 10498.819, 414.815, 52853.004 24/11/01,17:53:55,04,08,1, 11.8,1,1, -1.266, 10498.788, 414.805, 52852.968 24/11/01,17:53:55,05,08,1, 11.8,1,1, -1.266, 10498.801, 414.812, 52852.943 24/11/01,17:53:55,06,08,1, 11.8,1,1, -1.266, 10498.802, 414.830, 52852.929 24/11/01,17:53:55,07,08,1, 11.8,1,1, -1.266, 10498.796, 414.829, 52852.942 24/11/01,17:53:55,08,08,1, 11.8,1,1, -1.266, 10498.806, 414.820, 52852.914 24/11/01,17:53:55,09,08,1, 11.8,1,1, -1.266, 10498.806, 414.788, 52852.917 24/11/01,17:53:55,10,08,1, 11.8,1,1, -1.266, 10498.803, 414.805, 52852.978 24/11/01,17:53:55,11,08,1, 11.8,1,1, -1.266, 10498.799, 414.839, 52852.991 24/11/01,17:53:55,12,08,1, 11.8,1,1, -1.266, 10498.824, 414.826, 52852.895 24/11/01,17:53:55,13,08,1, 11.8,1,1, -1.266, 10498.820, 414.830, 52852.971 24/11/01,17:53:55,14,08,1, 11.8,1,1, -1.266, 10498.795, 414.841, 52853.017 24/11/01,17:53:55,15,08,1, 11.8,1,1, -1.266, 10498.813, 414.820, 52852.970 24/11/01,17:53:55,16,08,1, 11.8,1,1, -1.266, 10498.780, 414.858, 52852.988 24/11/01,17:53:55,17,08,1, 11.8,1,1, -1.266, 10498.806, 414.837, 52853.019 24/11/01,17:53:55,18,08,1, 11.8,1,1, -1.266, 10498.791, 414.844, 52853.020 24/11/01,17:53:55,19,08,1, 11.8,1,1, -1.266, 10498.813, 414.826, 52852.968 24/11/01,17:53:56,00,09,1, 11.9,1,1, -1.266, 10498.805, 414.826, 52852.968 24/11/01,17:53:56,01,09,1, 11.9,1,1, -1.266, 10498.820, 414.840, 52852.943 24/11/01,17:53:56,02,09,1, 11.9,1,1, -1.266, 10498.811, 414.832, 52852.954 24/11/01,17:53:56,03,09,1, 11.9,1,1, -1.266, 10498.805, 414.822, 52852.884 24/11/01,17:53:56,04,09,1, 11.9,1,1, -1.266, 10498.809, 414.806, 52852.955 24/11/01,17:53:56,05,09,1, 11.9,1,1, -1.266, 10498.801, 414.835, 52852.975 24/11/01,17:53:56,06,09,1, 11.9,1,1, -1.266, 10498.804, 414.835, 52852.931 24/11/01,17:53:56,07,09,1, 11.9,1,1, -1.266, 10498.804, 414.836, 52852.953 24/11/01,17:53:56,08,09,1, 11.9,1,1, -1.266, 10498.778, 414.836, 52853.018 24/11/01,17:53:56,09,09,1, 11.9,1,1, -1.266, 10498.814, 414.816, 52852.940 24/11/01,17:53:56,10,09,1, 11.9,1,1, -1.266, 10498.795, 414.829, 52853.008 24/11/01,17:53:56,11,09,1, 11.9,1,1, -1.266, 10498.799, 414.831, 52852.963 24/11/01,17:53:56,12,09,1, 11.9,1,1, -1.266, 10498.810, 414.816, 52852.981 24/11/01,17:53:56,13,09,1, 11.9,1,1, -1.266, 10498.827, 414.832, 52852.935 24/11/01,17:53:56,14,09,1, 11.9,1,1, -1.266, 10498.799, 414.822, 52852.970 24/11/01,17:53:56,15,09,1, 11.9,1,1, -1.266, 10498.774, 414.833, 52852.991 24/11/01,17:53:56,16,09,1, 11.9,1,1, -1.266, 10498.795, 414.837, 52852.987 24/11/01,17:53:56,17,09,1, 11.9,1,1, -1.266, 10498.796, 414.809, 52853.020 24/11/01,17:53:56,18,09,1, 11.9,1,1, -1.266, 10498.786, 414.823, 52852.989 24/11/01,17:53:56,19,09,1, 11.9,1,1, -1.266, 10498.816, 414.822, 52852.938 24/11/01,17:53:57,00,08,1, 11.9,1,1, -1.264, 10498.813, 414.822, 52852.938 24/11/01,17:53:57,01,08,1, 11.9,1,1, -1.264, 10498.800, 414.800, 52852.970 24/11/01,17:53:57,02,08,1, 11.9,1,1, -1.264, 10498.786, 414.903, 52853.240 24/11/01,17:53:57,03,08,1, 11.9,1,1, -1.264, 10498.789, 414.877, 52853.167 24/11/01,17:53:57,04,08,1, 11.9,1,1, -1.264, 10498.808, 414.901, 52853.195 24/11/01,17:53:57,05,08,1, 11.9,1,1, -1.264, 10498.792, 414.914, 52853.214 24/11/01,17:53:57,06,08,1, 11.9,1,1, -1.264, 10498.788, 414.891, 52853.170 24/11/01,17:53:57,07,08,1, 11.9,1,1, -1.264, 10498.797, 414.902, 52853.154 24/11/01,17:53:57,08,08,1, 11.9,1,1, -1.264, 10498.807, 414.878, 52853.187 24/11/01,17:53:57,09,08,1, 11.9,1,1, -1.264, 10498.789, 414.840, 52853.199 24/11/01,17:53:57,10,08,1, 11.9,1,1, -1.264, 10498.802, 414.886, 52853.170 24/11/01,17:53:57,11,08,1, 11.9,1,1, -1.264, 10498.794, 414.874, 52853.102 24/11/01,17:53:57,12,08,1, 11.9,1,1, -1.264, 10498.784, 414.845, 52853.152 24/11/01,17:53:57,13,08,1, 11.9,1,1, -1.264, 10498.806, 414.883, 52853.160 24/11/01,17:53:57,14,08,1, 11.9,1,1, -1.264, 10498.799, 414.891, 52853.222 24/11/01,17:53:57,15,08,1, 11.9,1,1, -1.264, 10498.810, 414.855, 52853.246 24/11/01,17:53:57,16,08,1, 11.9,1,1, -1.264, 10498.806, 414.872, 52853.223 24/11/01,17:53:57,17,08,1, 11.9,1,1, -1.264, 10498.797, 414.877, 52853.190 24/11/01,17:53:57,18,08,1, 11.9,1,1, -1.264, 10498.801, 414.869, 52853.150 24/11/01,17:53:57,19,08,1, 11.9,1,1, -1.264, 10498.793, 414.864, 52853.044 24/11/01,17:53:58,00,08,1, 11.9,1,1, -1.266, 10498.788, 414.864, 52853.044 24/11/01,17:53:58,01,08,1, 11.9,1,1, -1.266, 10498.800, 414.872, 52853.179 24/11/01,17:53:58,02,08,1, 11.9,1,1, -1.266, 10498.798, 414.870, 52853.159 24/11/01,17:53:58,03,08,1, 11.9,1,1, -1.266, 10498.800, 414.883, 52853.242 24/11/01,17:53:58,04,08,1, 11.9,1,1, -1.266, 10498.786, 414.881, 52853.169 24/11/01,17:53:58,05,08,1, 11.9,1,1, -1.266, 10498.791, 414.890, 52853.181 24/11/01,17:53:58,06,08,1, 11.9,1,1, -1.266, 10498.786, 414.873, 52853.185 24/11/01,17:53:58,07,08,1, 11.9,1,1, -1.266, 10498.818, 414.904, 52853.210 24/11/01,17:53:58,08,08,1, 11.9,1,1, -1.266, 10498.792, 414.881, 52853.189 24/11/01,17:53:58,09,08,1, 11.9,1,1, -1.266, 10498.801, 414.897, 52853.214 24/11/01,17:53:58,10,08,1, 11.9,1,1, -1.266, 10498.777, 414.907, 52853.139 24/11/01,17:53:58,11,08,1, 11.9,1,1, -1.266, 10498.784, 414.897, 52853.184 24/11/01,17:53:58,12,08,1, 11.9,1,1, -1.266, 10498.787, 414.887, 52853.096 24/11/01,17:53:58,13,08,1, 11.9,1,1, -1.266, 10498.795, 414.920, 52853.228 24/11/01,17:53:58,14,08,1, 11.9,1,1, -1.266, 10498.777, 414.898, 52853.207 24/11/01,17:53:58,15,08,1, 11.9,1,1, -1.266, 10498.785, 414.902, 52853.213 24/11/01,17:53:58,16,08,1, 11.9,1,1, -1.266, 10498.786, 414.889, 52853.160 24/11/01,17:53:58,17,08,1, 11.9,1,1, -1.266, 10498.777, 414.905, 52853.136 24/11/01,17:53:58,18,08,1, 11.9,1,1, -1.266, 10498.805, 414.886, 52853.107 24/11/01,17:53:58,19,08,1, 11.9,1,1, -1.266, 10498.810, 414.902, 52853.118 24/11/01,17:53:59,00,08,1, 11.9,1,1, -1.263, 10498.805, 414.902, 52853.118 24/11/01,17:53:59,01,08,1, 11.9,1,1, -1.263, 10498.789, 414.893, 52853.165 24/11/01,17:53:59,02,08,1, 11.9,1,1, -1.263, 10498.789, 414.919, 52853.156 24/11/01,17:53:59,03,08,1, 11.9,1,1, -1.263, 10498.766, 414.893, 52853.187 24/11/01,17:53:59,04,08,1, 11.9,1,1, -1.263, 10498.791, 414.899, 52853.142 24/11/01,17:53:59,05,08,1, 11.9,1,1, -1.263, 10498.795, 414.899, 52853.125 24/11/01,17:53:59,06,08,1, 11.9,1,1, -1.263, 10498.810, 414.885, 52852.901 24/11/01,17:53:59,07,08,1, 11.9,1,1, -1.263, 10498.766, 414.874, 52853.056 24/11/01,17:53:59,08,08,1, 11.9,1,1, -1.263, 10498.774, 414.913, 52853.183 24/11/01,17:53:59,09,08,1, 11.9,1,1, -1.263, 10498.762, 414.890, 52853.184 24/11/01,17:53:59,10,08,1, 11.9,1,1, -1.263, 10498.787, 414.905, 52853.128 24/11/01,17:53:59,11,08,1, 11.9,1,1, -1.263, 10498.790, 414.910, 52853.181 24/11/01,17:53:59,12,08,1, 11.9,1,1, -1.263, 10498.811, 414.898, 52853.165 24/11/01,17:53:59,13,08,1, 11.9,1,1, -1.263, 10498.787, 414.883, 52853.138 24/11/01,17:53:59,14,08,1, 11.9,1,1, -1.263, 10498.780, 414.896, 52853.149 24/11/01,17:53:59,15,08,1, 11.9,1,1, -1.263, 10498.795, 414.884, 52853.170 24/11/01,17:53:59,16,08,1, 11.9,1,1, -1.263, 10498.805, 414.901, 52853.233 24/11/01,17:53:59,17,08,1, 11.9,1,1, -1.263, 10498.784, 414.893, 52853.182 24/11/01,17:53:59,18,08,1, 11.9,1,1, -1.263, 10498.773, 414.900, 52853.142 24/11/01,17:53:59,19,08,1, 11.9,1,1, -1.263, 10498.784, 414.891, 52853.154 24/11/01,17:54:00,00,07,1, 11.9,1,1, -1.269, 10498.780, 414.891, 52853.154 24/11/01,17:54:00,01,07,1, 11.9,1,1, -1.269, 10498.797, 414.888, 52853.186 24/11/01,17:54:00,02,07,1, 11.9,1,1, -1.269, 10498.774, 414.826, 52852.938 24/11/01,17:54:00,03,07,1, 11.9,1,1, -1.269, 10498.792, 414.833, 52852.923 24/11/01,17:54:00,04,07,1, 11.9,1,1, -1.269, 10498.773, 414.803, 52852.882 24/11/01,17:54:00,05,07,1, 11.9,1,1, -1.269, 10498.788, 414.815, 52852.946 24/11/01,17:54:00,06,07,1, 11.9,1,1, -1.269, 10498.768, 414.812, 52852.934 24/11/01,17:54:00,07,07,1, 11.9,1,1, -1.269, 10498.769, 414.799, 52852.935 24/11/01,17:54:00,08,07,1, 11.9,1,1, -1.269, 10498.758, 414.814, 52852.959 24/11/01,17:54:00,09,07,1, 11.9,1,1, -1.269, 10498.785, 414.822, 52852.945 24/11/01,17:54:00,10,07,1, 11.9,1,1, -1.269, 10498.762, 414.832, 52852.968 24/11/01,17:54:00,11,07,1, 11.9,1,1, -1.269, 10498.776, 414.840, 52852.957 24/11/01,17:54:00,12,07,1, 11.9,1,1, -1.269, 10498.739, 414.821, 52852.913 24/11/01,17:54:00,13,07,1, 11.9,1,1, -1.269, 10498.784, 414.829, 52852.981 24/11/01,17:54:00,14,07,1, 11.9,1,1, -1.269, 10498.772, 414.842, 52852.952 24/11/01,17:54:00,15,07,1, 11.9,1,1, -1.269, 10498.776, 414.841, 52852.948 24/11/01,17:54:00,16,07,1, 11.9,1,1, -1.269, 10498.781, 414.827, 52852.961 24/11/01,17:54:00,17,07,1, 11.9,1,1, -1.269, 10498.792, 414.829, 52852.939 24/11/01,17:54:00,18,07,1, 11.9,1,1, -1.269, 10498.784, 414.793, 52852.936 24/11/01,17:54:00,19,07,1, 11.9,1,1, -1.269, 10498.789, 414.843, 52852.934 24/11/01,17:54:01,00,07,1, 12.0,1,1, -1.265, 10498.788, 414.843, 52852.934 24/11/01,17:54:01,01,07,1, 12.0,1,1, -1.265, 10498.785, 414.816, 52852.904 24/11/01,17:54:01,02,07,1, 12.0,1,1, -1.265, 10498.787, 414.818, 52852.960 24/11/01,17:54:01,03,07,1, 12.0,1,1, -1.265, 10498.796, 414.824, 52852.947 24/11/01,17:54:01,04,07,1, 12.0,1,1, -1.265, 10498.777, 414.815, 52852.932 24/11/01,17:54:01,05,07,1, 12.0,1,1, -1.265, 10498.788, 414.844, 52852.962 24/11/01,17:54:01,06,07,1, 12.0,1,1, -1.265, 10498.765, 414.848, 52852.978 24/11/01,17:54:01,07,07,1, 12.0,1,1, -1.265, 10498.776, 414.824, 52852.973 24/11/01,17:54:01,08,07,1, 12.0,1,1, -1.265, 10498.770, 414.826, 52852.900 24/11/01,17:54:01,09,07,1, 12.0,1,1, -1.265, 10498.768, 414.837, 52852.972 24/11/01,17:54:01,10,07,1, 12.0,1,1, -1.265, 10498.763, 414.804, 52852.899 24/11/01,17:54:01,11,07,1, 12.0,1,1, -1.265, 10498.773, 414.827, 52852.908 24/11/01,17:54:01,12,07,1, 12.0,1,1, -1.265, 10498.781, 414.839, 52852.987 24/11/01,17:54:01,13,07,1, 12.0,1,1, -1.265, 10498.764, 414.842, 52852.987 24/11/01,17:54:01,14,07,1, 12.0,1,1, -1.265, 10498.775, 414.841, 52852.922 24/11/01,17:54:01,15,07,1, 12.0,1,1, -1.265, 10498.780, 414.843, 52852.951 24/11/01,17:54:01,16,07,1, 12.0,1,1, -1.265, 10498.778, 414.841, 52852.947 24/11/01,17:54:01,17,07,1, 12.0,1,1, -1.265, 10498.759, 414.857, 52852.973 24/11/01,17:54:01,18,07,1, 12.0,1,1, -1.265, 10498.785, 414.854, 52852.945 24/11/01,17:54:01,19,07,1, 12.0,1,1, -1.265, 10498.761, 414.837, 52852.950 24/11/01,17:54:02,00,07,1, 11.9,1,1, -1.268, 10498.755, 414.837, 52852.950 24/11/01,17:54:02,01,07,1, 11.9,1,1, -1.268, 10498.769, 414.827, 52852.963 24/11/01,17:54:02,02,07,1, 11.9,1,1, -1.268, 10498.776, 414.846, 52852.980 24/11/01,17:54:02,03,07,1, 11.9,1,1, -1.268, 10498.775, 414.845, 52852.971 24/11/01,17:54:02,04,07,1, 11.9,1,1, -1.268, 10498.752, 414.836, 52852.923 24/11/01,17:54:02,05,07,1, 11.9,1,1, -1.268, 10498.747, 414.838, 52852.986 24/11/01,17:54:02,06,07,1, 11.9,1,1, -1.268, 10498.761, 414.835, 52852.992 24/11/01,17:54:02,07,07,1, 11.9,1,1, -1.268, 10498.786, 414.843, 52853.031 24/11/01,17:54:02,08,07,1, 11.9,1,1, -1.268, 10498.754, 414.837, 52852.982 24/11/01,17:54:02,09,07,1, 11.9,1,1, -1.268, 10498.764, 414.811, 52852.957 24/11/01,17:54:02,10,07,1, 11.9,1,1, -1.268, 10498.739, 414.822, 52852.969 24/11/01,17:54:02,11,07,1, 11.9,1,1, -1.268, 10498.766, 414.803, 52852.986 24/11/01,17:54:02,12,07,1, 11.9,1,1, -1.268, 10498.767, 414.845, 52852.981 24/11/01,17:54:02,13,07,1, 11.9,1,1, -1.268, 10498.737, 414.811, 52852.921 24/11/01,17:54:02,14,07,1, 11.9,1,1, -1.268, 10498.756, 414.830, 52852.897 24/11/01,17:54:02,15,07,1, 11.9,1,1, -1.268, 10498.755, 414.810, 52852.994 24/11/01,17:54:02,16,07,1, 11.9,1,1, -1.268, 10498.740, 414.797, 52852.970 24/11/01,17:54:02,17,07,1, 11.9,1,1, -1.268, 10498.758, 414.843, 52852.930 24/11/01,17:54:02,18,07,1, 11.9,1,1, -1.268, 10498.750, 414.833, 52852.955 24/11/01,17:54:02,19,07,1, 11.9,1,1, -1.268, 10498.764, 414.857, 52852.958 24/11/01,17:54:03,00,08,1, 11.9,1,1, -1.267, 10498.763, 414.857, 52852.958 24/11/01,17:54:03,01,08,1, 11.9,1,1, -1.267, 10498.755, 414.827, 52852.940 24/11/01,17:54:03,02,08,1, 11.9,1,1, -1.267, 10498.753, 414.831, 52852.950 24/11/01,17:54:03,03,08,1, 11.9,1,1, -1.267, 10498.750, 414.826, 52852.938 24/11/01,17:54:03,04,08,1, 11.9,1,1, -1.267, 10498.775, 414.828, 52852.923 24/11/01,17:54:03,05,08,1, 11.9,1,1, -1.267, 10498.775, 414.818, 52852.976 24/11/01,17:54:03,06,08,1, 11.9,1,1, -1.267, 10498.742, 414.826, 52852.900 24/11/01,17:54:03,07,08,1, 11.9,1,1, -1.267, 10498.778, 414.838, 52852.936 24/11/01,17:54:03,08,08,1, 11.9,1,1, -1.267, 10498.749, 414.822, 52852.924 24/11/01,17:54:03,09,08,1, 11.9,1,1, -1.267, 10498.784, 414.829, 52852.998 24/11/01,17:54:03,10,08,1, 11.9,1,1, -1.267, 10498.745, 414.809, 52852.988 24/11/01,17:54:03,11,08,1, 11.9,1,1, -1.267, 10498.753, 414.811, 52852.965 24/11/01,17:54:03,12,08,1, 11.9,1,1, -1.267, 10498.743, 414.830, 52852.926 24/11/01,17:54:03,13,08,1, 11.9,1,1, -1.267, 10498.754, 414.813, 52852.967 24/11/01,17:54:03,14,08,1, 11.9,1,1, -1.267, 10498.754, 414.816, 52852.975 24/11/01,17:54:03,15,08,1, 11.9,1,1, -1.267, 10498.733, 414.838, 52852.990 24/11/01,17:54:03,16,08,1, 11.9,1,1, -1.267, 10498.767, 414.806, 52852.993 24/11/01,17:54:03,17,08,1, 11.9,1,1, -1.267, 10498.751, 414.833, 52852.997 24/11/01,17:54:03,18,08,1, 11.9,1,1, -1.267, 10498.750, 414.838, 52852.934 24/11/01,17:54:03,19,08,1, 11.9,1,1, -1.267, 10498.739, 414.808, 52852.886 24/11/01,17:54:04,00,08,1, 11.8,1,1, -1.265, 10498.738, 414.808, 52852.886 24/11/01,17:54:04,01,08,1, 11.8,1,1, -1.265, 10498.752, 414.818, 52852.886 24/11/01,17:54:04,02,08,1, 11.8,1,1, -1.265, 10498.732, 414.819, 52852.977 24/11/01,17:54:04,03,08,1, 11.8,1,1, -1.265, 10498.740, 414.844, 52852.973 24/11/01,17:54:04,04,08,1, 11.8,1,1, -1.265, 10498.739, 414.815, 52852.965 24/11/01,17:54:04,05,08,1, 11.8,1,1, -1.265, 10498.746, 414.837, 52852.962 24/11/01,17:54:04,06,08,1, 11.8,1,1, -1.265, 10498.738, 414.807, 52852.904 24/11/01,17:54:04,07,08,1, 11.8,1,1, -1.265, 10498.747, 414.829, 52852.967 24/11/01,17:54:04,08,08,1, 11.8,1,1, -1.265, 10498.738, 414.813, 52852.949 24/11/01,17:54:04,09,08,1, 11.8,1,1, -1.265, 10498.726, 414.805, 52852.926 24/11/01,17:54:04,10,08,1, 11.8,1,1, -1.265, 10498.748, 414.822, 52852.936 24/11/01,17:54:04,11,08,1, 11.8,1,1, -1.265, 10498.767, 414.823, 52852.972 24/11/01,17:54:04,12,08,1, 11.8,1,1, -1.265, 10498.751, 414.825, 52852.927 24/11/01,17:54:04,13,08,1, 11.8,1,1, -1.265, 10498.742, 414.826, 52852.921 24/11/01,17:54:04,14,08,1, 11.8,1,1, -1.265, 10498.756, 414.830, 52853.002 24/11/01,17:54:04,15,08,1, 11.8,1,1, -1.265, 10498.752, 414.827, 52852.950 24/11/01,17:54:04,16,08,1, 11.8,1,1, -1.265, 10498.739, 414.803, 52852.913 24/11/01,17:54:04,17,08,1, 11.8,1,1, -1.265, 10498.745, 414.800, 52853.016 24/11/01,17:54:04,18,08,1, 11.8,1,1, -1.265, 10498.735, 414.800, 52852.964 24/11/01,17:54:04,19,08,1, 11.8,1,1, -1.265, 10498.760, 414.805, 52852.948 24/11/01,17:54:05,00,08,1, 12.0,1,1, -1.268, 10498.755, 414.805, 52852.948 24/11/01,17:54:05,01,08,1, 12.0,1,1, -1.268, 10498.758, 414.802, 52852.924 24/11/01,17:54:05,02,08,1, 12.0,1,1, -1.268, 10498.759, 414.825, 52853.056 24/11/01,17:54:05,03,08,1, 12.0,1,1, -1.268, 10498.765, 414.827, 52852.997 24/11/01,17:54:05,04,08,1, 12.0,1,1, -1.268, 10498.747, 414.799, 52852.951 24/11/01,17:54:05,05,08,1, 12.0,1,1, -1.268, 10498.754, 414.827, 52853.017 24/11/01,17:54:05,06,08,1, 12.0,1,1, -1.268, 10498.739, 414.799, 52852.916 24/11/01,17:54:05,07,08,1, 12.0,1,1, -1.268, 10498.749, 414.842, 52853.009 24/11/01,17:54:05,08,08,1, 12.0,1,1, -1.268, 10498.745, 414.795, 52852.868 24/11/01,17:54:05,09,08,1, 12.0,1,1, -1.268, 10498.740, 414.815, 52853.008 24/11/01,17:54:05,10,08,1, 12.0,1,1, -1.268, 10498.747, 414.837, 52853.035 24/11/01,17:54:05,11,08,1, 12.0,1,1, -1.268, 10498.737, 414.809, 52852.931 24/11/01,17:54:05,12,08,1, 12.0,1,1, -1.268, 10498.763, 414.815, 52852.986 24/11/01,17:54:05,13,08,1, 12.0,1,1, -1.268, 10498.749, 414.805, 52852.946 24/11/01,17:54:05,14,08,1, 12.0,1,1, -1.268, 10498.755, 414.804, 52852.988 24/11/01,17:54:05,15,08,1, 12.0,1,1, -1.268, 10498.750, 414.800, 52852.999 24/11/01,17:54:05,16,08,1, 12.0,1,1, -1.268, 10498.742, 414.814, 52852.891 24/11/01,17:54:05,17,08,1, 12.0,1,1, -1.268, 10498.747, 414.822, 52852.921 24/11/01,17:54:05,18,08,1, 12.0,1,1, -1.268, 10498.749, 414.834, 52852.997 24/11/01,17:54:05,19,08,1, 12.0,1,1, -1.268, 10498.750, 414.839, 52852.987 24/11/01,17:54:06,00,08,1, 11.9,1,1, -1.270, 10498.747, 414.839, 52852.987 24/11/01,17:54:06,01,08,1, 11.9,1,1, -1.270, 10498.741, 414.831, 52853.025 24/11/01,17:54:06,02,08,1, 11.9,1,1, -1.270, 10498.761, 414.817, 52852.952 24/11/01,17:54:06,03,08,1, 11.9,1,1, -1.270, 10498.739, 414.820, 52852.998 24/11/01,17:54:06,04,08,1, 11.9,1,1, -1.270, 10498.690, 414.828, 52852.934 24/11/01,17:54:06,05,08,1, 11.9,1,1, -1.270, 10498.745, 414.824, 52852.973 24/11/01,17:54:06,06,08,1, 11.9,1,1, -1.270, 10498.741, 414.814, 52852.974 24/11/01,17:54:06,07,08,1, 11.9,1,1, -1.270, 10498.739, 414.827, 52853.007 24/11/01,17:54:06,08,08,1, 11.9,1,1, -1.270, 10498.736, 414.802, 52853.003 24/11/01,17:54:06,09,08,1, 11.9,1,1, -1.270, 10498.726, 414.819, 52852.975 24/11/01,17:54:06,10,08,1, 11.9,1,1, -1.270, 10498.728, 414.843, 52852.919 24/11/01,17:54:06,11,08,1, 11.9,1,1, -1.270, 10498.747, 414.818, 52852.996 24/11/01,17:54:06,12,08,1, 11.9,1,1, -1.270, 10498.737, 414.814, 52852.955 24/11/01,17:54:06,13,08,1, 11.9,1,1, -1.270, 10498.728, 414.829, 52852.971 24/11/01,17:54:06,14,08,1, 11.9,1,1, -1.270, 10498.731, 414.822, 52852.959 24/11/01,17:54:06,15,08,1, 11.9,1,1, -1.270, 10498.728, 414.815, 52852.891 24/11/01,17:54:06,16,08,1, 11.9,1,1, -1.270, 10498.738, 414.826, 52852.911 24/11/01,17:54:06,17,08,1, 11.9,1,1, -1.270, 10498.755, 414.818, 52853.034 24/11/01,17:54:06,18,08,1, 11.9,1,1, -1.270, 10498.715, 414.804, 52852.994 24/11/01,17:54:06,19,08,1, 11.9,1,1, -1.270, 10498.717, 414.802, 52852.961 24/11/01,17:54:07,00,08,1, 11.9,1,1, -1.268, 10498.713, 414.802, 52852.961 24/11/01,17:54:07,01,08,1, 11.9,1,1, -1.268, 10498.719, 414.813, 52852.974 24/11/01,17:54:07,02,08,1, 11.9,1,1, -1.268, 10498.720, 414.815, 52852.959 24/11/01,17:54:07,03,08,1, 11.9,1,1, -1.268, 10498.708, 414.800, 52852.952 24/11/01,17:54:07,04,08,1, 11.9,1,1, -1.268, 10498.744, 414.837, 52852.995 24/11/01,17:54:07,05,08,1, 11.9,1,1, -1.268, 10498.721, 414.812, 52853.009 24/11/01,17:54:07,06,08,1, 11.9,1,1, -1.268, 10498.744, 414.820, 52852.924 24/11/01,17:54:07,07,08,1, 11.9,1,1, -1.268, 10498.742, 414.796, 52852.923 24/11/01,17:54:07,08,08,1, 11.9,1,1, -1.268, 10498.750, 414.799, 52852.929 24/11/01,17:54:07,09,08,1, 11.9,1,1, -1.268, 10498.730, 414.818, 52852.956 24/11/01,17:54:07,10,08,1, 11.9,1,1, -1.268, 10498.740, 414.809, 52852.940 24/11/01,17:54:07,11,08,1, 11.9,1,1, -1.268, 10498.740, 414.807, 52852.996 24/11/01,17:54:07,12,08,1, 11.9,1,1, -1.268, 10498.742, 414.812, 52853.031 24/11/01,17:54:07,13,08,1, 11.9,1,1, -1.268, 10498.743, 414.806, 52852.959 24/11/01,17:54:07,14,08,1, 11.9,1,1, -1.268, 10498.749, 414.807, 52852.969 24/11/01,17:54:07,15,08,1, 11.9,1,1, -1.268, 10498.734, 414.807, 52852.986 24/11/01,17:54:07,16,08,1, 11.9,1,1, -1.268, 10498.749, 414.813, 52852.962 24/11/01,17:54:07,17,08,1, 11.9,1,1, -1.268, 10498.744, 414.806, 52852.994 24/11/01,17:54:07,18,08,1, 11.9,1,1, -1.268, 10498.708, 414.839, 52852.973 24/11/01,17:54:07,19,08,1, 11.9,1,1, -1.268, 10498.718, 414.778, 52852.968 24/11/01,17:54:08,00,08,1, 11.9,1,1, -1.270, 10498.713, 414.778, 52852.968 24/11/01,17:54:08,01,08,1, 11.9,1,1, -1.270, 10498.719, 414.814, 52852.956 24/11/01,17:54:08,02,08,1, 11.9,1,1, -1.270, 10498.708, 414.818, 52852.926 24/11/01,17:54:08,03,08,1, 11.9,1,1, -1.270, 10498.716, 414.786, 52852.932 24/11/01,17:54:08,04,08,1, 11.9,1,1, -1.270, 10498.718, 414.790, 52852.985 24/11/01,17:54:08,05,08,1, 11.9,1,1, -1.270, 10498.726, 414.786, 52852.942 24/11/01,17:54:08,06,08,1, 11.9,1,1, -1.270, 10498.736, 414.775, 52852.976 24/11/01,17:54:08,07,08,1, 11.9,1,1, -1.270, 10498.748, 414.793, 52852.975 24/11/01,17:54:08,08,08,1, 11.9,1,1, -1.270, 10498.716, 414.775, 52852.967 24/11/01,17:54:08,09,08,1, 11.9,1,1, -1.270, 10498.736, 414.787, 52852.981 24/11/01,17:54:08,10,08,1, 11.9,1,1, -1.270, 10498.730, 414.810, 52852.993 24/11/01,17:54:08,11,08,1, 11.9,1,1, -1.270, 10498.738, 414.805, 52853.008 24/11/01,17:54:08,12,08,1, 11.9,1,1, -1.270, 10498.724, 414.777, 52852.920 24/11/01,17:54:08,13,08,1, 11.9,1,1, -1.270, 10498.723, 414.799, 52852.936 24/11/01,17:54:08,14,08,1, 11.9,1,1, -1.270, 10498.718, 414.795, 52852.937 24/11/01,17:54:08,15,08,1, 11.9,1,1, -1.270, 10498.692, 414.792, 52852.954 24/11/01,17:54:08,16,08,1, 11.9,1,1, -1.270, 10498.730, 414.791, 52852.930 24/11/01,17:54:08,17,08,1, 11.9,1,1, -1.270, 10498.717, 414.787, 52852.971 24/11/01,17:54:08,18,08,1, 11.9,1,1, -1.270, 10498.722, 414.793, 52852.925 24/11/01,17:54:08,19,08,1, 11.9,1,1, -1.270, 10498.701, 414.791, 52852.990 24/11/01,17:54:09,00,07,1, 11.9,1,1, -1.269, 10498.697, 414.791, 52852.990 24/11/01,17:54:09,01,07,1, 11.9,1,1, -1.269, 10498.736, 414.800, 52852.791 24/11/01,17:54:09,02,07,1, 11.9,1,1, -1.269, 10498.754, 414.797, 52852.968 24/11/01,17:54:09,03,07,1, 11.9,1,1, -1.269, 10498.710, 414.774, 52852.935 24/11/01,17:54:09,04,07,1, 11.9,1,1, -1.269, 10498.732, 414.780, 52852.978 24/11/01,17:54:09,05,07,1, 11.9,1,1, -1.269, 10498.724, 414.771, 52852.917 24/11/01,17:54:09,06,07,1, 11.9,1,1, -1.269, 10498.718, 414.791, 52852.938 24/11/01,17:54:09,07,07,1, 11.9,1,1, -1.269, 10498.722, 414.801, 52852.998 24/11/01,17:54:09,08,07,1, 11.9,1,1, -1.269, 10498.728, 414.778, 52853.003 24/11/01,17:54:09,09,07,1, 11.9,1,1, -1.269, 10498.705, 414.780, 52852.974 24/11/01,17:54:09,10,07,1, 11.9,1,1, -1.269, 10498.708, 414.786, 52852.986 24/11/01,17:54:09,11,07,1, 11.9,1,1, -1.269, 10498.733, 414.789, 52852.931 24/11/01,17:54:09,12,07,1, 11.9,1,1, -1.269, 10498.707, 414.781, 52852.981 24/11/01,17:54:09,13,07,1, 11.9,1,1, -1.269, 10498.741, 414.769, 52852.932 24/11/01,17:54:09,14,07,1, 11.9,1,1, -1.269, 10498.733, 414.818, 52852.981 24/11/01,17:54:09,15,07,1, 11.9,1,1, -1.269, 10498.730, 414.820, 52852.931 24/11/01,17:54:09,16,07,1, 11.9,1,1, -1.269, 10498.714, 414.824, 52852.924 24/11/01,17:54:09,17,07,1, 11.9,1,1, -1.269, 10498.715, 414.795, 52852.947 24/11/01,17:54:09,18,07,1, 11.9,1,1, -1.269, 10498.713, 414.793, 52852.970 24/11/01,17:54:09,19,07,1, 11.9,1,1, -1.269, 10498.731, 414.806, 52852.903 24/11/01,17:54:10,00,08,1, 11.8,1,1, -1.268, 10498.730, 414.806, 52852.903 24/11/01,17:54:10,01,08,1, 11.8,1,1, -1.268, 10498.717, 414.827, 52852.982 24/11/01,17:54:10,02,08,1, 11.8,1,1, -1.268, 10498.695, 414.799, 52852.921 24/11/01,17:54:10,03,08,1, 11.8,1,1, -1.268, 10498.728, 414.811, 52852.976 24/11/01,17:54:10,04,08,1, 11.8,1,1, -1.268, 10498.723, 414.801, 52852.888 24/11/01,17:54:10,05,08,1, 11.8,1,1, -1.268, 10498.725, 414.844, 52852.989 24/11/01,17:54:10,06,08,1, 11.8,1,1, -1.268, 10498.727, 414.824, 52853.030 24/11/01,17:54:10,07,08,1, 11.8,1,1, -1.268, 10498.720, 414.804, 52852.900 24/11/01,17:54:10,08,08,1, 11.8,1,1, -1.268, 10498.709, 414.785, 52853.008 24/11/01,17:54:10,09,08,1, 11.8,1,1, -1.268, 10498.701, 414.789, 52852.976 24/11/01,17:54:10,10,08,1, 11.8,1,1, -1.268, 10498.710, 414.785, 52852.956 24/11/01,17:54:10,11,08,1, 11.8,1,1, -1.268, 10498.735, 414.820, 52853.227 24/11/01,17:54:10,12,08,1, 11.8,1,1, -1.268, 10498.740, 414.783, 52852.880 24/11/01,17:54:10,13,08,1, 11.8,1,1, -1.268, 10498.708, 414.822, 52852.933 24/11/01,17:54:10,14,08,1, 11.8,1,1, -1.268, 10498.718, 414.822, 52852.966 24/11/01,17:54:10,15,08,1, 11.8,1,1, -1.268, 10498.732, 414.814, 52852.925 24/11/01,17:54:10,16,08,1, 11.8,1,1, -1.268, 10498.687, 414.813, 52853.016 24/11/01,17:54:10,17,08,1, 11.8,1,1, -1.268, 10498.716, 414.801, 52852.980 24/11/01,17:54:10,18,08,1, 11.8,1,1, -1.268, 10498.693, 414.807, 52853.004 24/11/01,17:54:10,19,08,1, 11.8,1,1, -1.268, 10498.711, 414.780, 52852.888 24/11/01,17:54:11,00,08,1, 11.8,1,1, -1.264, 10498.705, 414.780, 52852.888 24/11/01,17:54:11,01,08,1, 11.8,1,1, -1.264, 10498.693, 414.798, 52853.026 24/11/01,17:54:11,02,08,1, 11.8,1,1, -1.264, 10498.695, 414.818, 52853.028 24/11/01,17:54:11,03,08,1, 11.8,1,1, -1.264, 10498.707, 414.796, 52852.993 24/11/01,17:54:11,04,08,1, 11.8,1,1, -1.264, 10498.696, 414.802, 52852.953 24/11/01,17:54:11,05,08,1, 11.8,1,1, -1.264, 10498.704, 414.804, 52852.949 24/11/01,17:54:11,06,08,1, 11.8,1,1, -1.264, 10498.709, 414.783, 52852.917 24/11/01,17:54:11,07,08,1, 11.8,1,1, -1.264, 10498.673, 414.815, 52852.976 24/11/01,17:54:11,08,08,1, 11.8,1,1, -1.264, 10498.724, 414.786, 52852.965 24/11/01,17:54:11,09,08,1, 11.8,1,1, -1.264, 10498.686, 414.772, 52852.893 24/11/01,17:54:11,10,08,1, 11.8,1,1, -1.264, 10498.707, 414.780, 52852.900 24/11/01,17:54:11,11,08,1, 11.8,1,1, -1.264, 10498.697, 414.789, 52853.030 24/11/01,17:54:11,12,08,1, 11.8,1,1, -1.264, 10498.706, 414.821, 52853.034 24/11/01,17:54:11,13,08,1, 11.8,1,1, -1.264, 10498.713, 414.793, 52852.927 24/11/01,17:54:11,14,08,1, 11.8,1,1, -1.264, 10498.718, 414.788, 52852.929 24/11/01,17:54:11,15,08,1, 11.8,1,1, -1.264, 10498.719, 414.795, 52853.029 24/11/01,17:54:11,16,08,1, 11.8,1,1, -1.264, 10498.703, 414.772, 52852.994 24/11/01,17:54:11,17,08,1, 11.8,1,1, -1.264, 10498.699, 414.806, 52852.922 24/11/01,17:54:11,18,08,1, 11.8,1,1, -1.264, 10498.694, 414.806, 52852.945 24/11/01,17:54:11,19,08,1, 11.8,1,1, -1.264, 10498.703, 414.798, 52852.997 24/11/01,17:54:12,00,09,1, 11.9,1,1, -1.267, 10498.697, 414.798, 52852.997 24/11/01,17:54:12,01,09,1, 11.9,1,1, -1.267, 10498.701, 414.777, 52852.969 24/11/01,17:54:12,02,09,1, 11.9,1,1, -1.267, 10498.709, 414.787, 52853.012 24/11/01,17:54:12,03,09,1, 11.9,1,1, -1.267, 10498.676, 414.790, 52853.002 24/11/01,17:54:12,04,09,1, 11.9,1,1, -1.267, 10498.686, 414.792, 52852.925 24/11/01,17:54:12,05,09,1, 11.9,1,1, -1.267, 10498.694, 414.793, 52852.912 24/11/01,17:54:12,06,09,1, 11.9,1,1, -1.267, 10498.696, 414.801, 52852.984 24/11/01,17:54:12,07,09,1, 11.9,1,1, -1.267, 10498.700, 414.775, 52852.910 24/11/01,17:54:12,08,09,1, 11.9,1,1, -1.267, 10498.735, 414.799, 52852.991 24/11/01,17:54:12,09,09,1, 11.9,1,1, -1.267, 10498.721, 414.788, 52852.950 24/11/01,17:54:12,10,09,1, 11.9,1,1, -1.267, 10498.708, 414.788, 52853.006 24/11/01,17:54:12,11,09,1, 11.9,1,1, -1.267, 10498.719, 414.798, 52853.017 24/11/01,17:54:12,12,09,1, 11.9,1,1, -1.267, 10498.710, 414.766, 52852.981 24/11/01,17:54:12,13,09,1, 11.9,1,1, -1.267, 10498.707, 414.770, 52852.925 24/11/01,17:54:12,14,09,1, 11.9,1,1, -1.267, 10498.707, 414.801, 52852.968 24/11/01,17:54:12,15,09,1, 11.9,1,1, -1.267, 10498.693, 414.769, 52852.925 24/11/01,17:54:12,16,09,1, 11.9,1,1, -1.267, 10498.715, 414.767, 52852.934 24/11/01,17:54:12,17,09,1, 11.9,1,1, -1.267, 10498.704, 414.781, 52852.970 24/11/01,17:54:12,18,09,1, 11.9,1,1, -1.267, 10498.724, 414.781, 52852.963 24/11/01,17:54:12,19,09,1, 11.9,1,1, -1.267, 10498.709, 414.775, 52852.940 24/11/01,17:54:13,00,09,1, 11.9,1,1, -1.265, 10498.705, 414.775, 52852.940 24/11/01,17:54:13,01,09,1, 11.9,1,1, -1.265, 10498.708, 414.787, 52852.975 24/11/01,17:54:13,02,09,1, 11.9,1,1, -1.265, 10498.740, 414.822, 52853.001 24/11/01,17:54:13,03,09,1, 11.9,1,1, -1.265, 10498.686, 414.798, 52852.965 24/11/01,17:54:13,04,09,1, 11.9,1,1, -1.265, 10498.706, 414.784, 52852.984 24/11/01,17:54:13,05,09,1, 11.9,1,1, -1.265, 10498.695, 414.774, 52852.932 24/11/01,17:54:13,06,09,1, 11.9,1,1, -1.265, 10498.716, 414.812, 52852.946 24/11/01,17:54:13,07,09,1, 11.9,1,1, -1.265, 10498.692, 414.782, 52852.979 24/11/01,17:54:13,08,09,1, 11.9,1,1, -1.265, 10498.701, 414.796, 52852.953 24/11/01,17:54:13,09,09,1, 11.9,1,1, -1.265, 10498.691, 414.809, 52852.960 24/11/01,17:54:13,10,09,1, 11.9,1,1, -1.265, 10498.686, 414.789, 52853.025 24/11/01,17:54:13,11,09,1, 11.9,1,1, -1.265, 10498.696, 414.798, 52853.012 24/11/01,17:54:13,12,09,1, 11.9,1,1, -1.265, 10498.731, 414.791, 52852.978 24/11/01,17:54:13,13,09,1, 11.9,1,1, -1.265, 10498.704, 414.776, 52852.980 24/11/01,17:54:13,14,09,1, 11.9,1,1, -1.265, 10498.682, 414.788, 52852.970 24/11/01,17:54:13,15,09,1, 11.9,1,1, -1.265, 10498.702, 414.781, 52852.948 24/11/01,17:54:13,16,09,1, 11.9,1,1, -1.265, 10498.717, 414.817, 52853.015 24/11/01,17:54:13,17,09,1, 11.9,1,1, -1.265, 10498.667, 414.801, 52852.997 24/11/01,17:54:13,18,09,1, 11.9,1,1, -1.265, 10498.712, 414.797, 52852.996 24/11/01,17:54:13,19,09,1, 11.9,1,1, -1.265, 10498.703, 414.794, 52853.046 24/11/01,17:54:14,00,09,1, 12.0,1,1, -1.268, 10498.697, 414.794, 52853.046 24/11/01,17:54:14,01,09,1, 12.0,1,1, -1.268, 10498.671, 414.791, 52852.993 24/11/01,17:54:14,02,09,1, 12.0,1,1, -1.268, 10498.697, 414.802, 52852.959 24/11/01,17:54:14,03,09,1, 12.0,1,1, -1.268, 10498.671, 414.806, 52853.021 24/11/01,17:54:14,04,09,1, 12.0,1,1, -1.268, 10498.715, 414.799, 52853.007 24/11/01,17:54:14,05,09,1, 12.0,1,1, -1.268, 10498.692, 414.793, 52852.987 24/11/01,17:54:14,06,09,1, 12.0,1,1, -1.268, 10498.707, 414.834, 52852.993 24/11/01,17:54:14,07,09,1, 12.0,1,1, -1.268, 10498.699, 414.809, 52853.017 24/11/01,17:54:14,08,09,1, 12.0,1,1, -1.268, 10498.700, 414.795, 52852.961 24/11/01,17:54:14,09,09,1, 12.0,1,1, -1.268, 10498.719, 414.810, 52853.062 24/11/01,17:54:14,10,09,1, 12.0,1,1, -1.268, 10498.717, 414.805, 52852.988 24/11/01,17:54:14,11,09,1, 12.0,1,1, -1.268, 10498.711, 414.803, 52852.986 24/11/01,17:54:14,12,09,1, 12.0,1,1, -1.268, 10498.679, 414.799, 52852.975 24/11/01,17:54:14,13,09,1, 12.0,1,1, -1.268, 10498.710, 414.793, 52852.988 24/11/01,17:54:14,14,09,1, 12.0,1,1, -1.268, 10498.708, 414.825, 52853.017 24/11/01,17:54:14,15,09,1, 12.0,1,1, -1.268, 10498.698, 414.780, 52852.899 24/11/01,17:54:14,16,09,1, 12.0,1,1, -1.268, 10498.716, 414.787, 52852.957 24/11/01,17:54:14,17,09,1, 12.0,1,1, -1.268, 10498.714, 414.792, 52852.983 24/11/01,17:54:14,18,09,1, 12.0,1,1, -1.268, 10498.719, 414.779, 52853.000 24/11/01,17:54:14,19,09,1, 12.0,1,1, -1.268, 10498.695, 414.797, 52853.007 24/11/01,17:54:15,00,08,1, 11.9,1,1, -1.269, 10498.688, 414.797, 52853.007 24/11/01,17:54:15,01,08,1, 11.9,1,1, -1.269, 10498.719, 414.792, 52853.003 24/11/01,17:54:15,02,08,1, 11.9,1,1, -1.269, 10498.707, 414.784, 52853.003 24/11/01,17:54:15,03,08,1, 11.9,1,1, -1.269, 10498.695, 414.784, 52852.958 24/11/01,17:54:15,04,08,1, 11.9,1,1, -1.269, 10498.687, 414.788, 52852.907 24/11/01,17:54:15,05,08,1, 11.9,1,1, -1.269, 10498.678, 414.788, 52852.945 24/11/01,17:54:15,06,08,1, 11.9,1,1, -1.269, 10498.702, 414.799, 52853.004 24/11/01,17:54:15,07,08,1, 11.9,1,1, -1.269, 10498.688, 414.797, 52852.988 24/11/01,17:54:15,08,08,1, 11.9,1,1, -1.269, 10498.691, 414.791, 52852.933 24/11/01,17:54:15,09,08,1, 11.9,1,1, -1.269, 10498.694, 414.787, 52852.974 24/11/01,17:54:15,10,08,1, 11.9,1,1, -1.269, 10498.688, 414.767, 52852.958 24/11/01,17:54:15,11,08,1, 11.9,1,1, -1.269, 10498.717, 414.779, 52852.961 24/11/01,17:54:15,12,08,1, 11.9,1,1, -1.269, 10498.702, 414.780, 52852.930 24/11/01,17:54:15,13,08,1, 11.9,1,1, -1.269, 10498.714, 414.786, 52852.945 24/11/01,17:54:15,14,08,1, 11.9,1,1, -1.269, 10498.728, 414.819, 52853.015 24/11/01,17:54:15,15,08,1, 11.9,1,1, -1.269, 10498.692, 414.786, 52853.000 24/11/01,17:54:15,16,08,1, 11.9,1,1, -1.269, 10498.704, 414.786, 52853.010 24/11/01,17:54:15,17,08,1, 11.9,1,1, -1.269, 10498.703, 414.774, 52852.962 24/11/01,17:54:15,18,08,1, 11.9,1,1, -1.269, 10498.701, 414.775, 52853.038 24/11/01,17:54:15,19,08,1, 11.9,1,1, -1.269, 10498.710, 414.796, 52852.958 24/11/01,17:54:16,00,09,1, 11.9,1,1, -1.267, 10498.705, 414.796, 52852.958 24/11/01,17:54:16,01,09,1, 11.9,1,1, -1.267, 10498.718, 414.776, 52852.971 24/11/01,17:54:16,02,09,1, 11.9,1,1, -1.267, 10498.694, 414.815, 52852.997 24/11/01,17:54:16,03,09,1, 11.9,1,1, -1.267, 10498.694, 414.795, 52852.905 24/11/01,17:54:16,04,09,1, 11.9,1,1, -1.267, 10498.691, 414.810, 52852.950 24/11/01,17:54:16,05,09,1, 11.9,1,1, -1.267, 10498.710, 414.810, 52852.962 24/11/01,17:54:16,06,09,1, 11.9,1,1, -1.267, 10498.716, 414.774, 52853.030 24/11/01,17:54:16,07,09,1, 11.9,1,1, -1.267, 10498.698, 414.780, 52853.006 24/11/01,17:54:16,08,09,1, 11.9,1,1, -1.267, 10498.723, 414.807, 52852.966 24/11/01,17:54:16,09,09,1, 11.9,1,1, -1.267, 10498.703, 414.781, 52853.032 24/11/01,17:54:16,10,09,1, 11.9,1,1, -1.267, 10498.702, 414.778, 52852.934 24/11/01,17:54:16,11,09,1, 11.9,1,1, -1.267, 10498.696, 414.810, 52852.943 24/11/01,17:54:16,12,09,1, 11.9,1,1, -1.267, 10498.708, 414.777, 52852.931 24/11/01,17:54:16,13,09,1, 11.9,1,1, -1.267, 10498.713, 414.790, 52853.056 24/11/01,17:54:16,14,09,1, 11.9,1,1, -1.267, 10498.708, 414.791, 52852.933 24/11/01,17:54:16,15,09,1, 11.9,1,1, -1.267, 10498.686, 414.771, 52852.985 24/11/01,17:54:16,16,09,1, 11.9,1,1, -1.267, 10498.719, 414.783, 52852.959 24/11/01,17:54:16,17,09,1, 11.9,1,1, -1.267, 10498.694, 414.777, 52852.979 24/11/01,17:54:16,18,09,1, 11.9,1,1, -1.267, 10498.718, 414.789, 52852.968 24/11/01,17:54:16,19,09,1, 11.9,1,1, -1.267, 10498.720, 414.801, 52852.960 24/11/01,17:54:17,00,09,1, 11.9,1,1, -1.267, 10498.713, 414.801, 52852.960 24/11/01,17:54:17,01,09,1, 11.9,1,1, -1.267, 10498.687, 414.786, 52853.025 24/11/01,17:54:17,02,09,1, 11.9,1,1, -1.267, 10498.684, 414.806, 52852.986 24/11/01,17:54:17,03,09,1, 11.9,1,1, -1.267, 10498.693, 414.768, 52852.969 24/11/01,17:54:17,04,09,1, 11.9,1,1, -1.267, 10498.656, 414.731, 52852.927 24/11/01,17:54:17,05,09,1, 11.9,1,1, -1.267, 10498.675, 414.778, 52852.943 24/11/01,17:54:17,06,09,1, 11.9,1,1, -1.267, 10498.675, 414.764, 52852.976 24/11/01,17:54:17,07,09,1, 11.9,1,1, -1.267, 10498.683, 414.786, 52853.002 24/11/01,17:54:17,08,09,1, 11.9,1,1, -1.267, 10498.681, 414.819, 52853.015 24/11/01,17:54:17,09,09,1, 11.9,1,1, -1.267, 10498.703, 414.788, 52852.995 24/11/01,17:54:17,10,09,1, 11.9,1,1, -1.267, 10498.677, 414.790, 52853.007 24/11/01,17:54:17,11,09,1, 11.9,1,1, -1.267, 10498.686, 414.790, 52853.034 24/11/01,17:54:17,12,09,1, 11.9,1,1, -1.267, 10498.677, 414.784, 52853.015 24/11/01,17:54:17,13,09,1, 11.9,1,1, -1.267, 10498.701, 414.827, 52853.056 24/11/01,17:54:17,14,09,1, 11.9,1,1, -1.267, 10498.710, 414.768, 52853.008 24/11/01,17:54:17,15,09,1, 11.9,1,1, -1.267, 10498.695, 414.790, 52853.011 24/11/01,17:54:17,16,09,1, 11.9,1,1, -1.267, 10498.704, 414.773, 52852.987 24/11/01,17:54:17,17,09,1, 11.9,1,1, -1.267, 10498.700, 414.764, 52852.950 24/11/01,17:54:17,18,09,1, 11.9,1,1, -1.267, 10498.698, 414.785, 52852.994 24/11/01,17:54:17,19,09,1, 11.9,1,1, -1.267, 10498.697, 414.786, 52852.988 24/11/01,17:54:18,00,09,1, 11.9,1,1, -1.266, 10498.697, 414.786, 52852.988 24/11/01,17:54:18,01,09,1, 11.9,1,1, -1.266, 10498.686, 414.800, 52852.984 24/11/01,17:54:18,02,09,1, 11.9,1,1, -1.266, 10498.678, 414.768, 52852.968 24/11/01,17:54:18,03,09,1, 11.9,1,1, -1.266, 10498.696, 414.806, 52852.986 24/11/01,17:54:18,04,09,1, 11.9,1,1, -1.266, 10498.708, 414.792, 52852.984 24/11/01,17:54:18,05,09,1, 11.9,1,1, -1.266, 10498.688, 414.807, 52852.991 24/11/01,17:54:18,06,09,1, 11.9,1,1, -1.266, 10498.707, 414.772, 52852.977 24/11/01,17:54:18,07,09,1, 11.9,1,1, -1.266, 10498.678, 414.789, 52852.963 24/11/01,17:54:18,08,09,1, 11.9,1,1, -1.266, 10498.694, 414.805, 52852.992 24/11/01,17:54:18,09,09,1, 11.9,1,1, -1.266, 10498.700, 414.779, 52852.946 24/11/01,17:54:18,10,09,1, 11.9,1,1, -1.266, 10498.708, 414.794, 52852.953 24/11/01,17:54:18,11,09,1, 11.9,1,1, -1.266, 10498.704, 414.770, 52852.942 24/11/01,17:54:18,12,09,1, 11.9,1,1, -1.266, 10498.691, 414.789, 52853.013 24/11/01,17:54:18,13,09,1, 11.9,1,1, -1.266, 10498.683, 414.815, 52852.968 24/11/01,17:54:18,14,09,1, 11.9,1,1, -1.266, 10498.686, 414.780, 52852.956 24/11/01,17:54:18,15,09,1, 11.9,1,1, -1.266, 10498.683, 414.820, 52853.057 24/11/01,17:54:18,16,09,1, 11.9,1,1, -1.266, 10498.703, 414.771, 52852.977 24/11/01,17:54:18,17,09,1, 11.9,1,1, -1.266, 10498.700, 414.803, 52852.935 24/11/01,17:54:18,18,09,1, 11.9,1,1, -1.266, 10498.698, 414.792, 52852.944 24/11/01,17:54:18,19,09,1, 11.9,1,1, -1.266, 10498.671, 414.789, 52852.932 24/11/01,17:54:19,00,09,1, 11.9,1,1, -1.265, 10498.663, 414.789, 52852.932 24/11/01,17:54:19,01,09,1, 11.9,1,1, -1.265, 10498.694, 414.814, 52852.953 24/11/01,17:54:19,02,09,1, 11.9,1,1, -1.265, 10498.685, 414.799, 52853.013 24/11/01,17:54:19,03,09,1, 11.9,1,1, -1.265, 10498.687, 414.808, 52853.012 24/11/01,17:54:19,04,09,1, 11.9,1,1, -1.265, 10498.694, 414.787, 52852.976 24/11/01,17:54:19,05,09,1, 11.9,1,1, -1.265, 10498.700, 414.798, 52852.962 24/11/01,17:54:19,06,09,1, 11.9,1,1, -1.265, 10498.661, 414.791, 52853.040 24/11/01,17:54:19,07,09,1, 11.9,1,1, -1.265, 10498.707, 414.809, 52852.975 24/11/01,17:54:19,08,09,1, 11.9,1,1, -1.265, 10498.715, 414.766, 52852.815 24/11/01,17:54:19,09,09,1, 11.9,1,1, -1.265, 10498.714, 414.777, 52852.999 24/11/01,17:54:19,10,09,1, 11.9,1,1, -1.265, 10498.710, 414.778, 52852.990 24/11/01,17:54:19,11,09,1, 11.9,1,1, -1.265, 10498.696, 414.799, 52852.971 24/11/01,17:54:19,12,09,1, 11.9,1,1, -1.265, 10498.690, 414.804, 52852.971 24/11/01,17:54:19,13,09,1, 11.9,1,1, -1.265, 10498.683, 414.777, 52852.946 24/11/01,17:54:19,14,09,1, 11.9,1,1, -1.265, 10498.682, 414.802, 52853.018 24/11/01,17:54:19,15,09,1, 11.9,1,1, -1.265, 10498.682, 414.795, 52852.993 24/11/01,17:54:19,16,09,1, 11.9,1,1, -1.265, 10498.683, 414.815, 52853.018 24/11/01,17:54:19,17,09,1, 11.9,1,1, -1.265, 10498.680, 414.812, 52852.984 24/11/01,17:54:19,18,09,1, 11.9,1,1, -1.265, 10498.682, 414.815, 52852.981 24/11/01,17:54:19,19,09,1, 11.9,1,1, -1.265, 10498.692, 414.789, 52852.975 24/11/01,17:54:20,00,08,1, 11.8,1,1, -1.268, 10498.688, 414.789, 52852.975 24/11/01,17:54:20,01,08,1, 11.8,1,1, -1.268, 10498.675, 414.787, 52852.946 24/11/01,17:54:20,02,08,1, 11.8,1,1, -1.268, 10498.698, 414.788, 52853.002 24/11/01,17:54:20,03,08,1, 11.8,1,1, -1.268, 10498.680, 414.815, 52852.947 24/11/01,17:54:20,04,08,1, 11.8,1,1, -1.268, 10498.697, 414.817, 52852.956 24/11/01,17:54:20,05,08,1, 11.8,1,1, -1.268, 10498.696, 414.790, 52852.948 24/11/01,17:54:20,06,08,1, 11.8,1,1, -1.268, 10498.697, 414.788, 52852.880 24/11/01,17:54:20,07,08,1, 11.8,1,1, -1.268, 10498.658, 414.814, 52853.207 24/11/01,17:54:20,08,08,1, 11.8,1,1, -1.268, 10498.659, 414.810, 52853.015 24/11/01,17:54:20,09,08,1, 11.8,1,1, -1.268, 10498.676, 414.802, 52853.028 24/11/01,17:54:20,10,08,1, 11.8,1,1, -1.268, 10498.684, 414.806, 52853.006 24/11/01,17:54:20,11,08,1, 11.8,1,1, -1.268, 10498.670, 414.784, 52852.956 24/11/01,17:54:20,12,08,1, 11.8,1,1, -1.268, 10498.678, 414.808, 52852.928 24/11/01,17:54:20,13,08,1, 11.8,1,1, -1.268, 10498.693, 414.804, 52852.943 24/11/01,17:54:20,14,08,1, 11.8,1,1, -1.268, 10498.681, 414.795, 52852.957 24/11/01,17:54:20,15,08,1, 11.8,1,1, -1.268, 10498.702, 414.792, 52852.915 24/11/01,17:54:20,16,08,1, 11.8,1,1, -1.268, 10498.703, 414.806, 52852.966 24/11/01,17:54:20,17,08,1, 11.8,1,1, -1.268, 10498.699, 414.766, 52852.927 24/11/01,17:54:20,18,08,1, 11.8,1,1, -1.268, 10498.701, 414.812, 52852.972 24/11/01,17:54:20,19,08,1, 11.8,1,1, -1.268, 10498.708, 414.794, 52852.938 24/11/01,17:54:21,00,08,1, 11.9,1,1, -1.267, 10498.705, 414.794, 52852.938 24/11/01,17:54:21,01,08,1, 11.9,1,1, -1.267, 10498.703, 414.807, 52852.939 24/11/01,17:54:21,02,08,1, 11.9,1,1, -1.267, 10498.707, 414.804, 52852.971 24/11/01,17:54:21,03,08,1, 11.9,1,1, -1.267, 10498.693, 414.788, 52852.992 24/11/01,17:54:21,04,08,1, 11.9,1,1, -1.267, 10498.691, 414.792, 52853.010 24/11/01,17:54:21,05,08,1, 11.9,1,1, -1.267, 10498.694, 414.780, 52852.928 24/11/01,17:54:21,06,08,1, 11.9,1,1, -1.267, 10498.699, 414.808, 52852.879 24/11/01,17:54:21,07,08,1, 11.9,1,1, -1.267, 10498.693, 414.794, 52852.962 24/11/01,17:54:21,08,08,1, 11.9,1,1, -1.267, 10498.688, 414.801, 52852.956 24/11/01,17:54:21,09,08,1, 11.9,1,1, -1.267, 10498.707, 414.796, 52852.950 24/11/01,17:54:21,10,08,1, 11.9,1,1, -1.267, 10498.697, 414.791, 52852.942 24/11/01,17:54:21,11,08,1, 11.9,1,1, -1.267, 10498.679, 414.795, 52852.938 24/11/01,17:54:21,12,08,1, 11.9,1,1, -1.267, 10498.683, 414.776, 52852.996 24/11/01,17:54:21,13,08,1, 11.9,1,1, -1.267, 10498.706, 414.799, 52852.922 24/11/01,17:54:21,14,08,1, 11.9,1,1, -1.267, 10498.685, 414.811, 52853.058 24/11/01,17:54:21,15,08,1, 11.9,1,1, -1.267, 10498.707, 414.808, 52853.018 24/11/01,17:54:21,16,08,1, 11.9,1,1, -1.267, 10498.681, 414.799, 52853.019 24/11/01,17:54:21,17,08,1, 11.9,1,1, -1.267, 10498.699, 414.803, 52852.875 24/11/01,17:54:21,18,08,1, 11.9,1,1, -1.267, 10498.709, 414.801, 52853.002 24/11/01,17:54:21,19,08,1, 11.9,1,1, -1.267, 10498.682, 414.818, 52852.984 24/11/01,17:54:22,00,08,1, 11.9,1,1, -1.264, 10498.680, 414.818, 52852.984 24/11/01,17:54:22,01,08,1, 11.9,1,1, -1.264, 10498.709, 414.807, 52852.997 24/11/01,17:54:22,02,08,1, 11.9,1,1, -1.264, 10498.695, 414.791, 52852.910 24/11/01,17:54:22,03,08,1, 11.9,1,1, -1.264, 10498.716, 414.793, 52852.974 24/11/01,17:54:22,04,08,1, 11.9,1,1, -1.264, 10498.705, 414.784, 52852.954 24/11/01,17:54:22,05,08,1, 11.9,1,1, -1.264, 10498.691, 414.813, 52852.968 24/11/01,17:54:22,06,08,1, 11.9,1,1, -1.264, 10498.701, 414.793, 52853.033 24/11/01,17:54:22,07,08,1, 11.9,1,1, -1.264, 10498.711, 414.787, 52853.018 24/11/01,17:54:22,08,08,1, 11.9,1,1, -1.264, 10498.691, 414.816, 52853.013 24/11/01,17:54:22,09,08,1, 11.9,1,1, -1.264, 10498.698, 414.796, 52852.993 24/11/01,17:54:22,10,08,1, 11.9,1,1, -1.264, 10498.702, 414.813, 52853.008 24/11/01,17:54:22,11,08,1, 11.9,1,1, -1.264, 10498.716, 414.797, 52852.994 24/11/01,17:54:22,12,08,1, 11.9,1,1, -1.264, 10498.711, 414.801, 52853.036 24/11/01,17:54:22,13,08,1, 11.9,1,1, -1.264, 10498.705, 414.792, 52852.948 24/11/01,17:54:22,14,08,1, 11.9,1,1, -1.264, 10498.707, 414.782, 52852.939 24/11/01,17:54:22,15,08,1, 11.9,1,1, -1.264, 10498.705, 414.796, 52852.919 24/11/01,17:54:22,16,08,1, 11.9,1,1, -1.264, 10498.690, 414.782, 52852.917 24/11/01,17:54:22,17,08,1, 11.9,1,1, -1.264, 10498.703, 414.787, 52852.951 24/11/01,17:54:22,18,08,1, 11.9,1,1, -1.264, 10498.698, 414.783, 52852.989 24/11/01,17:54:22,19,08,1, 11.9,1,1, -1.264, 10498.682, 414.803, 52852.970 24/11/01,17:54:23,00,08,1, 11.9,1,1, -1.270, 10498.680, 414.803, 52852.970 24/11/01,17:54:23,01,08,1, 11.9,1,1, -1.270, 10498.676, 414.809, 52852.981 24/11/01,17:54:23,02,08,1, 11.9,1,1, -1.270, 10498.704, 414.780, 52852.988 24/11/01,17:54:23,03,08,1, 11.9,1,1, -1.270, 10498.706, 414.805, 52852.995 24/11/01,17:54:23,04,08,1, 11.9,1,1, -1.270, 10498.689, 414.805, 52852.982 24/11/01,17:54:23,05,08,1, 11.9,1,1, -1.270, 10498.680, 414.798, 52853.020 24/11/01,17:54:23,06,08,1, 11.9,1,1, -1.270, 10498.696, 414.799, 52853.019 24/11/01,17:54:23,07,08,1, 11.9,1,1, -1.270, 10498.686, 414.797, 52852.955 24/11/01,17:54:23,08,08,1, 11.9,1,1, -1.270, 10498.705, 414.794, 52852.967 24/11/01,17:54:23,09,08,1, 11.9,1,1, -1.270, 10498.704, 414.800, 52852.922 24/11/01,17:54:23,10,08,1, 11.9,1,1, -1.270, 10498.669, 414.804, 52852.938 24/11/01,17:54:23,11,08,1, 11.9,1,1, -1.270, 10498.705, 414.799, 52852.994 24/11/01,17:54:23,12,08,1, 11.9,1,1, -1.270, 10498.684, 414.816, 52853.029 24/11/01,17:54:23,13,08,1, 11.9,1,1, -1.270, 10498.665, 414.801, 52852.998 24/11/01,17:54:23,14,08,1, 11.9,1,1, -1.270, 10498.678, 414.812, 52852.976 24/11/01,17:54:23,15,08,1, 11.9,1,1, -1.270, 10498.714, 414.819, 52852.992 24/11/01,17:54:23,16,08,1, 11.9,1,1, -1.270, 10498.700, 414.783, 52852.965 24/11/01,17:54:23,17,08,1, 11.9,1,1, -1.270, 10498.692, 414.792, 52853.012 24/11/01,17:54:23,18,08,1, 11.9,1,1, -1.270, 10498.712, 414.800, 52853.019 24/11/01,17:54:23,19,08,1, 11.9,1,1, -1.270, 10498.687, 414.815, 52853.006 24/11/01,17:54:24,00,08,1, 11.8,1,1, -1.268, 10498.680, 414.815, 52853.006 24/11/01,17:54:24,01,08,1, 11.8,1,1, -1.268, 10498.703, 414.815, 52852.974 24/11/01,17:54:24,02,08,1, 11.8,1,1, -1.268, 10498.665, 414.811, 52852.970 24/11/01,17:54:24,03,08,1, 11.8,1,1, -1.268, 10498.690, 414.807, 52853.011 24/11/01,17:54:24,04,08,1, 11.8,1,1, -1.268, 10498.688, 414.819, 52853.032 24/11/01,17:54:24,05,08,1, 11.8,1,1, -1.268, 10498.654, 414.802, 52852.991 24/11/01,17:54:24,06,08,1, 11.8,1,1, -1.268, 10498.688, 414.799, 52852.927 24/11/01,17:54:24,07,08,1, 11.8,1,1, -1.268, 10498.663, 414.802, 52853.007 24/11/01,17:54:24,08,08,1, 11.8,1,1, -1.268, 10498.687, 414.795, 52852.953 24/11/01,17:54:24,09,08,1, 11.8,1,1, -1.268, 10498.691, 414.805, 52852.943 24/11/01,17:54:24,10,08,1, 11.8,1,1, -1.268, 10498.699, 414.823, 52852.997 24/11/01,17:54:24,11,08,1, 11.8,1,1, -1.268, 10498.684, 414.785, 52852.941 24/11/01,17:54:24,12,08,1, 11.8,1,1, -1.268, 10498.684, 414.806, 52852.930 24/11/01,17:54:24,13,08,1, 11.8,1,1, -1.268, 10498.693, 414.791, 52853.021 24/11/01,17:54:24,14,08,1, 11.8,1,1, -1.268, 10498.699, 414.798, 52852.969 24/11/01,17:54:24,15,08,1, 11.8,1,1, -1.268, 10498.690, 414.779, 52852.964 24/11/01,17:54:24,16,08,1, 11.8,1,1, -1.268, 10498.686, 414.829, 52852.976 24/11/01,17:54:24,17,08,1, 11.8,1,1, -1.268, 10498.675, 414.807, 52853.011 24/11/01,17:54:24,18,08,1, 11.8,1,1, -1.268, 10498.662, 414.755, 52852.939 24/11/01,17:54:24,19,08,1, 11.8,1,1, -1.268, 10498.682, 414.829, 52852.976 24/11/01,17:54:25,00,07,1, 11.9,1,1, -1.271, 10498.680, 414.829, 52852.976 24/11/01,17:54:25,01,07,1, 11.9,1,1, -1.271, 10498.665, 414.789, 52853.018 24/11/01,17:54:25,02,07,1, 11.9,1,1, -1.271, 10498.667, 414.814, 52852.989 24/11/01,17:54:25,03,07,1, 11.9,1,1, -1.271, 10498.704, 414.783, 52852.981 24/11/01,17:54:25,04,07,1, 11.9,1,1, -1.271, 10498.688, 414.792, 52852.975 24/11/01,17:54:25,05,07,1, 11.9,1,1, -1.271, 10498.678, 414.783, 52852.969 24/11/01,17:54:25,06,07,1, 11.9,1,1, -1.271, 10498.700, 414.786, 52852.927 24/11/01,17:54:25,07,07,1, 11.9,1,1, -1.271, 10498.678, 414.786, 52852.995 24/11/01,17:54:25,08,07,1, 11.9,1,1, -1.271, 10498.684, 414.785, 52852.950 24/11/01,17:54:25,09,07,1, 11.9,1,1, -1.271, 10498.690, 414.793, 52852.959 24/11/01,17:54:25,10,07,1, 11.9,1,1, -1.271, 10498.698, 414.796, 52852.963 24/11/01,17:54:25,11,07,1, 11.9,1,1, -1.271, 10498.692, 414.805, 52853.008 24/11/01,17:54:25,12,07,1, 11.9,1,1, -1.271, 10498.692, 414.791, 52852.913 24/11/01,17:54:25,13,07,1, 11.9,1,1, -1.271, 10498.701, 414.804, 52852.903 24/11/01,17:54:25,14,07,1, 11.9,1,1, -1.271, 10498.679, 414.801, 52853.018 24/11/01,17:54:25,15,07,1, 11.9,1,1, -1.271, 10498.674, 414.802, 52853.038 24/11/01,17:54:25,16,07,1, 11.9,1,1, -1.271, 10498.682, 414.824, 52853.028 24/11/01,17:54:25,17,07,1, 11.9,1,1, -1.271, 10498.700, 414.803, 52852.922 24/11/01,17:54:25,18,07,1, 11.9,1,1, -1.271, 10498.694, 414.778, 52853.002 24/11/01,17:54:25,19,07,1, 11.9,1,1, -1.271, 10498.714, 414.792, 52853.004 24/11/01,17:54:26,00,08,1, 11.9,1,1, -1.264, 10498.713, 414.792, 52853.004 24/11/01,17:54:26,01,08,1, 11.9,1,1, -1.264, 10498.678, 414.800, 52852.971 24/11/01,17:54:26,02,08,1, 11.9,1,1, -1.264, 10498.671, 414.774, 52852.979 24/11/01,17:54:26,03,08,1, 11.9,1,1, -1.264, 10498.702, 414.798, 52853.006 24/11/01,17:54:26,04,08,1, 11.9,1,1, -1.264, 10498.678, 414.768, 52852.962 24/11/01,17:54:26,05,08,1, 11.9,1,1, -1.264, 10498.686, 414.814, 52852.971 24/11/01,17:54:26,06,08,1, 11.9,1,1, -1.264, 10498.680, 414.792, 52853.056 24/11/01,17:54:26,07,08,1, 11.9,1,1, -1.264, 10498.684, 414.776, 52852.991 24/11/01,17:54:26,08,08,1, 11.9,1,1, -1.264, 10498.681, 414.764, 52852.961 24/11/01,17:54:26,09,08,1, 11.9,1,1, -1.264, 10498.680, 414.798, 52852.940 24/11/01,17:54:26,10,08,1, 11.9,1,1, -1.264, 10498.687, 414.785, 52853.040 24/11/01,17:54:26,11,08,1, 11.9,1,1, -1.264, 10498.691, 414.787, 52853.013 24/11/01,17:54:26,12,08,1, 11.9,1,1, -1.264, 10498.689, 414.777, 52852.968 24/11/01,17:54:26,13,08,1, 11.9,1,1, -1.264, 10498.697, 414.779, 52852.950 24/11/01,17:54:26,14,08,1, 11.9,1,1, -1.264, 10498.664, 414.787, 52853.006 24/11/01,17:54:26,15,08,1, 11.9,1,1, -1.264, 10498.703, 414.784, 52852.920 24/11/01,17:54:26,16,08,1, 11.9,1,1, -1.264, 10498.719, 414.767, 52853.008 24/11/01,17:54:26,17,08,1, 11.9,1,1, -1.264, 10498.693, 414.813, 52853.005 24/11/01,17:54:26,18,08,1, 11.9,1,1, -1.264, 10498.682, 414.800, 52853.060 24/11/01,17:54:26,19,08,1, 11.9,1,1, -1.264, 10498.693, 414.799, 52853.030 24/11/01,17:54:27,00,08,1, 11.9,1,1, -1.269, 10498.688, 414.799, 52853.030 24/11/01,17:54:27,01,08,1, 11.9,1,1, -1.269, 10498.684, 414.798, 52853.036 24/11/01,17:54:27,02,08,1, 11.9,1,1, -1.269, 10498.680, 414.792, 52852.988 24/11/01,17:54:27,03,08,1, 11.9,1,1, -1.269, 10498.663, 414.802, 52853.003 24/11/01,17:54:27,04,08,1, 11.9,1,1, -1.269, 10498.657, 414.784, 52853.010 24/11/01,17:54:27,05,08,1, 11.9,1,1, -1.269, 10498.670, 414.802, 52853.001 24/11/01,17:54:27,06,08,1, 11.9,1,1, -1.269, 10498.701, 414.790, 52852.976 24/11/01,17:54:27,07,08,1, 11.9,1,1, -1.269, 10498.683, 414.798, 52853.030 24/11/01,17:54:27,08,08,1, 11.9,1,1, -1.269, 10498.683, 414.799, 52853.005 24/11/01,17:54:27,09,08,1, 11.9,1,1, -1.269, 10498.680, 414.782, 52853.008 24/11/01,17:54:27,10,08,1, 11.9,1,1, -1.269, 10498.693, 414.791, 52852.970 24/11/01,17:54:27,11,08,1, 11.9,1,1, -1.269, 10498.690, 414.795, 52852.932 24/11/01,17:54:27,12,08,1, 11.9,1,1, -1.269, 10498.723, 414.824, 52853.003 24/11/01,17:54:27,13,08,1, 11.9,1,1, -1.269, 10498.670, 414.777, 52852.971 24/11/01,17:54:27,14,08,1, 11.9,1,1, -1.269, 10498.686, 414.791, 52852.937 24/11/01,17:54:27,15,08,1, 11.9,1,1, -1.269, 10498.694, 414.791, 52853.020 24/11/01,17:54:27,16,08,1, 11.9,1,1, -1.269, 10498.680, 414.801, 52852.936 24/11/01,17:54:27,17,08,1, 11.9,1,1, -1.269, 10498.696, 414.794, 52852.951 24/11/01,17:54:27,18,08,1, 11.9,1,1, -1.269, 10498.710, 414.771, 52853.054 24/11/01,17:54:27,19,08,1, 11.9,1,1, -1.269, 10498.680, 414.806, 52853.031 24/11/01,17:54:28,00,08,1, 11.8,1,1, -1.267, 10498.672, 414.806, 52853.031 24/11/01,17:54:28,01,08,1, 11.8,1,1, -1.267, 10498.679, 414.806, 52853.059 24/11/01,17:54:28,02,08,1, 11.8,1,1, -1.267, 10498.689, 414.805, 52853.017 24/11/01,17:54:28,03,08,1, 11.8,1,1, -1.267, 10498.694, 414.805, 52852.926 24/11/01,17:54:28,04,08,1, 11.8,1,1, -1.267, 10498.696, 414.786, 52852.991 24/11/01,17:54:28,05,08,1, 11.8,1,1, -1.267, 10498.668, 414.792, 52853.005 24/11/01,17:54:28,06,08,1, 11.8,1,1, -1.267, 10498.694, 414.794, 52852.961 24/11/01,17:54:28,07,08,1, 11.8,1,1, -1.267, 10498.686, 414.777, 52852.997 24/11/01,17:54:28,08,08,1, 11.8,1,1, -1.267, 10498.700, 414.778, 52852.991 24/11/01,17:54:28,09,08,1, 11.8,1,1, -1.267, 10498.681, 414.801, 52852.975 24/11/01,17:54:28,10,08,1, 11.8,1,1, -1.267, 10498.686, 414.770, 52852.937 24/11/01,17:54:28,11,08,1, 11.8,1,1, -1.267, 10498.687, 414.795, 52852.965 24/11/01,17:54:28,12,08,1, 11.8,1,1, -1.267, 10498.686, 414.778, 52852.937 24/11/01,17:54:28,13,08,1, 11.8,1,1, -1.267, 10498.703, 414.792, 52853.052 24/11/01,17:54:28,14,08,1, 11.8,1,1, -1.267, 10498.696, 414.774, 52852.976 24/11/01,17:54:28,15,08,1, 11.8,1,1, -1.267, 10498.677, 414.784, 52853.034 24/11/01,17:54:28,16,08,1, 11.8,1,1, -1.267, 10498.687, 414.805, 52853.047 24/11/01,17:54:28,17,08,1, 11.8,1,1, -1.267, 10498.697, 414.785, 52852.993 24/11/01,17:54:28,18,08,1, 11.8,1,1, -1.267, 10498.691, 414.781, 52853.023 24/11/01,17:54:28,19,08,1, 11.8,1,1, -1.267, 10498.664, 414.779, 52852.697 24/11/01,17:54:29,00,08,1, 11.9,1,1, -1.267, 10498.663, 414.779, 52852.697 24/11/01,17:54:29,01,08,1, 11.9,1,1, -1.267, 10498.680, 414.795, 52853.087 24/11/01,17:54:29,02,08,1, 11.9,1,1, -1.267, 10498.681, 414.788, 52853.023 24/11/01,17:54:29,03,08,1, 11.9,1,1, -1.267, 10498.678, 414.779, 52852.984 24/11/01,17:54:29,04,08,1, 11.9,1,1, -1.267, 10498.684, 414.794, 52852.921 24/11/01,17:54:29,05,08,1, 11.9,1,1, -1.267, 10498.682, 414.794, 52852.928 24/11/01,17:54:29,06,08,1, 11.9,1,1, -1.267, 10498.682, 414.814, 52852.983 24/11/01,17:54:29,07,08,1, 11.9,1,1, -1.267, 10498.680, 414.780, 52853.009 24/11/01,17:54:29,08,08,1, 11.9,1,1, -1.267, 10498.687, 414.794, 52852.980 24/11/01,17:54:29,09,08,1, 11.9,1,1, -1.267, 10498.685, 414.788, 52852.946 24/11/01,17:54:29,10,08,1, 11.9,1,1, -1.267, 10498.704, 414.780, 52853.028 24/11/01,17:54:29,11,08,1, 11.9,1,1, -1.267, 10498.697, 414.792, 52852.975 24/11/01,17:54:29,12,08,1, 11.9,1,1, -1.267, 10498.683, 414.799, 52853.063 24/11/01,17:54:29,13,08,1, 11.9,1,1, -1.267, 10498.677, 414.792, 52853.016 24/11/01,17:54:29,14,08,1, 11.9,1,1, -1.267, 10498.701, 414.806, 52853.006 24/11/01,17:54:29,15,08,1, 11.9,1,1, -1.267, 10498.684, 414.799, 52853.072 24/11/01,17:54:29,16,08,1, 11.9,1,1, -1.267, 10498.685, 414.785, 52853.041 24/11/01,17:54:29,17,08,1, 11.9,1,1, -1.267, 10498.674, 414.795, 52853.049 24/11/01,17:54:29,18,08,1, 11.9,1,1, -1.267, 10498.659, 414.789, 52853.032 24/11/01,17:54:29,19,08,1, 11.9,1,1, -1.267, 10498.682, 414.798, 52853.010 24/11/01,17:54:30,00,08,1, 11.9,1,1, -1.267, 10498.680, 414.798, 52853.010 24/11/01,17:54:30,01,08,1, 11.9,1,1, -1.267, 10498.673, 414.784, 52852.940 24/11/01,17:54:30,02,08,1, 11.9,1,1, -1.267, 10498.695, 414.794, 52852.997 24/11/01,17:54:30,03,08,1, 11.9,1,1, -1.267, 10498.696, 414.780, 52852.954 24/11/01,17:54:30,04,08,1, 11.9,1,1, -1.267, 10498.679, 414.777, 52852.941 24/11/01,17:54:30,05,08,1, 11.9,1,1, -1.267, 10498.685, 414.789, 52852.957 24/11/01,17:54:30,06,08,1, 11.9,1,1, -1.267, 10498.677, 414.772, 52852.934 24/11/01,17:54:30,07,08,1, 11.9,1,1, -1.267, 10498.700, 414.802, 52853.025 24/11/01,17:54:30,08,08,1, 11.9,1,1, -1.267, 10498.686, 414.788, 52852.968 24/11/01,17:54:30,09,08,1, 11.9,1,1, -1.267, 10498.681, 414.799, 52852.996 24/11/01,17:54:30,10,08,1, 11.9,1,1, -1.267, 10498.706, 414.797, 52853.000 24/11/01,17:54:30,11,08,1, 11.9,1,1, -1.267, 10498.682, 414.761, 52853.004 24/11/01,17:54:30,12,08,1, 11.9,1,1, -1.267, 10498.718, 414.783, 52852.971 24/11/01,17:54:30,13,08,1, 11.9,1,1, -1.267, 10498.716, 414.792, 52853.071 24/11/01,17:54:30,14,08,1, 11.9,1,1, -1.267, 10498.690, 414.776, 52852.983 24/11/01,17:54:30,15,08,1, 11.9,1,1, -1.267, 10498.704, 414.812, 52852.929 24/11/01,17:54:30,16,08,1, 11.9,1,1, -1.267, 10498.676, 414.785, 52852.970 24/11/01,17:54:30,17,08,1, 11.9,1,1, -1.267, 10498.682, 414.790, 52853.023 24/11/01,17:54:30,18,08,1, 11.9,1,1, -1.267, 10498.668, 414.789, 52852.998 24/11/01,17:54:30,19,08,1, 11.9,1,1, -1.267, 10498.696, 414.777, 52852.947 24/11/01,17:54:31,00,07,1, 11.9,1,1, -1.268, 10498.688, 414.777, 52852.947 24/11/01,17:54:31,01,07,1, 11.9,1,1, -1.268, 10498.693, 414.800, 52852.983 24/11/01,17:54:31,02,07,1, 11.9,1,1, -1.268, 10498.697, 414.794, 52852.977 24/11/01,17:54:31,03,07,1, 11.9,1,1, -1.268, 10498.697, 414.794, 52852.953 24/11/01,17:54:31,04,07,1, 11.9,1,1, -1.268, 10498.685, 414.798, 52852.981 24/11/01,17:54:31,05,07,1, 11.9,1,1, -1.268, 10498.676, 414.763, 52852.912 24/11/01,17:54:31,06,07,1, 11.9,1,1, -1.268, 10498.672, 414.796, 52852.928 24/11/01,17:54:31,07,07,1, 11.9,1,1, -1.268, 10498.703, 414.806, 52853.021 24/11/01,17:54:31,08,07,1, 11.9,1,1, -1.268, 10498.685, 414.814, 52852.934 24/11/01,17:54:31,09,07,1, 11.9,1,1, -1.268, 10498.695, 414.797, 52853.004 24/11/01,17:54:31,10,07,1, 11.9,1,1, -1.268, 10498.690, 414.803, 52852.974 24/11/01,17:54:31,11,07,1, 11.9,1,1, -1.268, 10498.692, 414.802, 52852.929 24/11/01,17:54:31,12,07,1, 11.9,1,1, -1.268, 10498.668, 414.797, 52853.045 24/11/01,17:54:31,13,07,1, 11.9,1,1, -1.268, 10498.689, 414.790, 52852.889 24/11/01,17:54:31,14,07,1, 11.9,1,1, -1.268, 10498.691, 414.816, 52853.008 24/11/01,17:54:31,15,07,1, 11.9,1,1, -1.268, 10498.705, 414.789, 52853.007 24/11/01,17:54:31,16,07,1, 11.9,1,1, -1.268, 10498.696, 414.804, 52853.019 24/11/01,17:54:31,17,07,1, 11.9,1,1, -1.268, 10498.684, 414.811, 52852.992 24/11/01,17:54:31,18,07,1, 11.9,1,1, -1.268, 10498.698, 414.775, 52852.954 24/11/01,17:54:31,19,07,1, 11.9,1,1, -1.268, 10498.687, 414.786, 52852.978 24/11/01,17:54:32,00,08,1, 11.8,1,1, -1.269, 10498.680, 414.786, 52852.978 24/11/01,17:54:32,01,08,1, 11.8,1,1, -1.269, 10498.687, 414.806, 52852.946 24/11/01,17:54:32,02,08,1, 11.8,1,1, -1.269, 10498.708, 414.814, 52852.885 24/11/01,17:54:32,03,08,1, 11.8,1,1, -1.269, 10498.680, 414.835, 52853.022 24/11/01,17:54:32,04,08,1, 11.8,1,1, -1.269, 10498.701, 414.772, 52852.934 24/11/01,17:54:32,05,08,1, 11.8,1,1, -1.269, 10498.677, 414.798, 52852.982 24/11/01,17:54:32,06,08,1, 11.8,1,1, -1.269, 10498.696, 414.793, 52853.001 24/11/01,17:54:32,07,08,1, 11.8,1,1, -1.269, 10498.677, 414.774, 52852.983 24/11/01,17:54:32,08,08,1, 11.8,1,1, -1.269, 10498.697, 414.804, 52852.964 24/11/01,17:54:32,09,08,1, 11.8,1,1, -1.269, 10498.686, 414.792, 52853.038 24/11/01,17:54:32,10,08,1, 11.8,1,1, -1.269, 10498.700, 414.797, 52853.043 24/11/01,17:54:32,11,08,1, 11.8,1,1, -1.269, 10498.716, 414.798, 52853.017 24/11/01,17:54:32,12,08,1, 11.8,1,1, -1.269, 10498.657, 414.792, 52852.973 24/11/01,17:54:32,13,08,1, 11.8,1,1, -1.269, 10498.695, 414.785, 52852.927 24/11/01,17:54:32,14,08,1, 11.8,1,1, -1.269, 10498.714, 414.793, 52852.992 24/11/01,17:54:32,15,08,1, 11.8,1,1, -1.269, 10498.719, 414.771, 52852.987 24/11/01,17:54:32,16,08,1, 11.8,1,1, -1.269, 10498.695, 414.790, 52853.042 24/11/01,17:54:32,17,08,1, 11.8,1,1, -1.269, 10498.690, 414.777, 52852.978 24/11/01,17:54:32,18,08,1, 11.8,1,1, -1.269, 10498.692, 414.802, 52853.023 24/11/01,17:54:32,19,08,1, 11.8,1,1, -1.269, 10498.689, 414.790, 52852.953 24/11/01,17:54:33,00,07,1, 11.9,1,1, -1.267, 10498.688, 414.790, 52852.953 24/11/01,17:54:33,01,07,1, 11.9,1,1, -1.267, 10498.704, 414.786, 52852.974 24/11/01,17:54:33,02,07,1, 11.9,1,1, -1.267, 10498.688, 414.802, 52852.964 24/11/01,17:54:33,03,07,1, 11.9,1,1, -1.267, 10498.667, 414.828, 52853.018 24/11/01,17:54:33,04,07,1, 11.9,1,1, -1.267, 10498.677, 414.802, 52852.998 24/11/01,17:54:33,05,07,1, 11.9,1,1, -1.267, 10498.678, 414.806, 52852.992 24/11/01,17:54:33,06,07,1, 11.9,1,1, -1.267, 10498.702, 414.822, 52852.985 24/11/01,17:54:33,07,07,1, 11.9,1,1, -1.267, 10498.679, 414.804, 52852.986 24/11/01,17:54:33,08,07,1, 11.9,1,1, -1.267, 10498.679, 414.798, 52852.958 24/11/01,17:54:33,09,07,1, 11.9,1,1, -1.267, 10498.679, 414.773, 52852.979 24/11/01,17:54:33,10,07,1, 11.9,1,1, -1.267, 10498.671, 414.811, 52853.067 24/11/01,17:54:33,11,07,1, 11.9,1,1, -1.267, 10498.685, 414.757, 52853.014 24/11/01,17:54:33,12,07,1, 11.9,1,1, -1.267, 10498.699, 414.819, 52853.007 24/11/01,17:54:33,13,07,1, 11.9,1,1, -1.267, 10498.680, 414.797, 52852.988 24/11/01,17:54:33,14,07,1, 11.9,1,1, -1.267, 10498.700, 414.796, 52853.047 24/11/01,17:54:33,15,07,1, 11.9,1,1, -1.267, 10498.690, 414.812, 52853.043 24/11/01,17:54:33,16,07,1, 11.9,1,1, -1.267, 10498.722, 414.787, 52852.910 24/11/01,17:54:33,17,07,1, 11.9,1,1, -1.267, 10498.670, 414.780, 52853.017 24/11/01,17:54:33,18,07,1, 11.9,1,1, -1.267, 10498.698, 414.804, 52853.007 24/11/01,17:54:33,19,07,1, 11.9,1,1, -1.267, 10498.680, 414.820, 52853.006 24/11/01,17:54:34,00,09,1, 11.9,1,1, -1.268, 10498.680, 414.820, 52853.006 24/11/01,17:54:34,01,09,1, 11.9,1,1, -1.268, 10498.692, 414.815, 52852.964 24/11/01,17:54:34,02,09,1, 11.9,1,1, -1.268, 10498.673, 414.830, 52853.010 24/11/01,17:54:34,03,09,1, 11.9,1,1, -1.268, 10498.699, 414.782, 52853.042 24/11/01,17:54:34,04,09,1, 11.9,1,1, -1.268, 10498.687, 414.825, 52853.050 24/11/01,17:54:34,05,09,1, 11.9,1,1, -1.268, 10498.721, 414.798, 52852.981 24/11/01,17:54:34,06,09,1, 11.9,1,1, -1.268, 10498.688, 414.785, 52852.991 24/11/01,17:54:34,07,09,1, 11.9,1,1, -1.268, 10498.676, 414.819, 52853.048 24/11/01,17:54:34,08,09,1, 11.9,1,1, -1.268, 10498.674, 414.814, 52853.018 24/11/01,17:54:34,09,09,1, 11.9,1,1, -1.268, 10498.670, 414.831, 52853.014 24/11/01,17:54:34,10,09,1, 11.9,1,1, -1.268, 10498.693, 414.829, 52853.039 24/11/01,17:54:34,11,09,1, 11.9,1,1, -1.268, 10498.693, 414.812, 52853.053 24/11/01,17:54:34,12,09,1, 11.9,1,1, -1.268, 10498.657, 414.813, 52853.032 24/11/01,17:54:34,13,09,1, 11.9,1,1, -1.268, 10498.707, 414.797, 52853.066 24/11/01,17:54:34,14,09,1, 11.9,1,1, -1.268, 10498.670, 414.807, 52853.009 24/11/01,17:54:34,15,09,1, 11.9,1,1, -1.268, 10498.679, 414.811, 52853.026 24/11/01,17:54:34,16,09,1, 11.9,1,1, -1.268, 10498.699, 414.824, 52853.033 24/11/01,17:54:34,17,09,1, 11.9,1,1, -1.268, 10498.685, 414.825, 52853.054 24/11/01,17:54:34,18,09,1, 11.9,1,1, -1.268, 10498.667, 414.811, 52853.055 24/11/01,17:54:34,19,09,1, 11.9,1,1, -1.268, 10498.693, 414.834, 52853.039 24/11/01,17:54:35,00,09,1, 11.9,1,1, -1.270, 10498.688, 414.834, 52853.039 24/11/01,17:54:35,01,09,1, 11.9,1,1, -1.270, 10498.686, 414.799, 52853.008 24/11/01,17:54:35,02,09,1, 11.9,1,1, -1.270, 10498.711, 414.808, 52853.013 24/11/01,17:54:35,03,09,1, 11.9,1,1, -1.270, 10498.693, 414.824, 52853.064 24/11/01,17:54:35,04,09,1, 11.9,1,1, -1.270, 10498.677, 414.802, 52853.042 24/11/01,17:54:35,05,09,1, 11.9,1,1, -1.270, 10498.683, 414.841, 52852.990 24/11/01,17:54:35,06,09,1, 11.9,1,1, -1.270, 10498.696, 414.815, 52852.997 24/11/01,17:54:35,07,09,1, 11.9,1,1, -1.270, 10498.713, 414.796, 52853.034 24/11/01,17:54:35,08,09,1, 11.9,1,1, -1.270, 10498.720, 414.833, 52853.067 24/11/01,17:54:35,09,09,1, 11.9,1,1, -1.270, 10498.705, 414.812, 52853.020 24/11/01,17:54:35,10,09,1, 11.9,1,1, -1.270, 10498.695, 414.808, 52853.041 24/11/01,17:54:35,11,09,1, 11.9,1,1, -1.270, 10498.694, 414.798, 52853.039 24/11/01,17:54:35,12,09,1, 11.9,1,1, -1.270, 10498.685, 414.810, 52853.038 24/11/01,17:54:35,13,09,1, 11.9,1,1, -1.270, 10498.688, 414.803, 52853.051 24/11/01,17:54:35,14,09,1, 11.9,1,1, -1.270, 10498.689, 414.828, 52853.035 24/11/01,17:54:35,15,09,1, 11.9,1,1, -1.270, 10498.686, 414.823, 52853.085 24/11/01,17:54:35,16,09,1, 11.9,1,1, -1.270, 10498.694, 414.815, 52852.980 24/11/01,17:54:35,17,09,1, 11.9,1,1, -1.270, 10498.683, 414.838, 52853.079 24/11/01,17:54:35,18,09,1, 11.9,1,1, -1.270, 10498.683, 414.811, 52853.000 24/11/01,17:54:35,19,09,1, 11.9,1,1, -1.270, 10498.665, 414.814, 52852.984 24/11/01,17:54:36,00,08,1, 11.9,1,1, -1.265, 10498.663, 414.814, 52852.984 24/11/01,17:54:36,01,08,1, 11.9,1,1, -1.265, 10498.681, 414.806, 52852.989 24/11/01,17:54:36,02,08,1, 11.9,1,1, -1.265, 10498.673, 414.813, 52852.994 24/11/01,17:54:36,03,08,1, 11.9,1,1, -1.265, 10498.664, 414.815, 52853.015 24/11/01,17:54:36,04,08,1, 11.9,1,1, -1.265, 10498.700, 414.821, 52852.992 24/11/01,17:54:36,05,08,1, 11.9,1,1, -1.265, 10498.664, 414.760, 52853.029 24/11/01,17:54:36,06,08,1, 11.9,1,1, -1.265, 10498.669, 414.808, 52852.984 24/11/01,17:54:36,07,08,1, 11.9,1,1, -1.265, 10498.654, 414.801, 52852.979 24/11/01,17:54:36,08,08,1, 11.9,1,1, -1.265, 10498.696, 414.816, 52853.008 24/11/01,17:54:36,09,08,1, 11.9,1,1, -1.265, 10498.666, 414.811, 52852.982 24/11/01,17:54:36,10,08,1, 11.9,1,1, -1.265, 10498.684, 414.793, 52852.958 24/11/01,17:54:36,11,08,1, 11.9,1,1, -1.265, 10498.675, 414.803, 52852.970 24/11/01,17:54:36,12,08,1, 11.9,1,1, -1.265, 10498.681, 414.836, 52852.995 24/11/01,17:54:36,13,08,1, 11.9,1,1, -1.265, 10498.678, 414.818, 52852.986 24/11/01,17:54:36,14,08,1, 11.9,1,1, -1.265, 10498.690, 414.821, 52852.982 24/11/01,17:54:36,15,08,1, 11.9,1,1, -1.265, 10498.671, 414.830, 52853.046 24/11/01,17:54:36,16,08,1, 11.9,1,1, -1.265, 10498.683, 414.825, 52852.966 24/11/01,17:54:36,17,08,1, 11.9,1,1, -1.265, 10498.661, 414.803, 52852.996 24/11/01,17:54:36,18,08,1, 11.9,1,1, -1.265, 10498.679, 414.836, 52853.218 24/11/01,17:54:36,19,08,1, 11.9,1,1, -1.265, 10498.701, 414.830, 52853.006 24/11/01,17:54:37,00,09,1, 11.9,1,1, -1.266, 10498.697, 414.830, 52853.006 24/11/01,17:54:37,01,09,1, 11.9,1,1, -1.266, 10498.721, 414.817, 52852.924 24/11/01,17:54:37,02,09,1, 11.9,1,1, -1.266, 10498.691, 414.851, 52853.036 24/11/01,17:54:37,03,09,1, 11.9,1,1, -1.266, 10498.670, 414.802, 52852.937 24/11/01,17:54:37,04,09,1, 11.9,1,1, -1.266, 10498.694, 414.854, 52853.052 24/11/01,17:54:37,05,09,1, 11.9,1,1, -1.266, 10498.677, 414.809, 52852.967 24/11/01,17:54:37,06,09,1, 11.9,1,1, -1.266, 10498.676, 414.815, 52852.994 24/11/01,17:54:37,07,09,1, 11.9,1,1, -1.266, 10498.693, 414.808, 52853.067 24/11/01,17:54:37,08,09,1, 11.9,1,1, -1.266, 10498.680, 414.830, 52853.007 24/11/01,17:54:37,09,09,1, 11.9,1,1, -1.266, 10498.694, 414.838, 52852.982 24/11/01,17:54:37,10,09,1, 11.9,1,1, -1.266, 10498.714, 414.826, 52853.026 24/11/01,17:54:37,11,09,1, 11.9,1,1, -1.266, 10498.702, 414.839, 52852.971 24/11/01,17:54:37,12,09,1, 11.9,1,1, -1.266, 10498.673, 414.813, 52852.997 24/11/01,17:54:37,13,09,1, 11.9,1,1, -1.266, 10498.679, 414.814, 52853.005 24/11/01,17:54:37,14,09,1, 11.9,1,1, -1.266, 10498.673, 414.827, 52853.033 24/11/01,17:54:37,15,09,1, 11.9,1,1, -1.266, 10498.677, 414.819, 52852.936 24/11/01,17:54:37,16,09,1, 11.9,1,1, -1.266, 10498.656, 414.827, 52853.048 24/11/01,17:54:37,17,09,1, 11.9,1,1, -1.266, 10498.657, 414.839, 52853.022 24/11/01,17:54:37,18,09,1, 11.9,1,1, -1.266, 10498.672, 414.831, 52852.990 24/11/01,17:54:37,19,09,1, 11.9,1,1, -1.266, 10498.671, 414.851, 52852.993 24/11/01,17:54:38,00,09,1, 11.9,1,1, -1.267, 10498.663, 414.851, 52852.993 24/11/01,17:54:38,01,09,1, 11.9,1,1, -1.267, 10498.671, 414.841, 52853.008 24/11/01,17:54:38,02,09,1, 11.9,1,1, -1.267, 10498.691, 414.820, 52853.012 24/11/01,17:54:38,03,09,1, 11.9,1,1, -1.267, 10498.683, 414.835, 52853.043 24/11/01,17:54:38,04,09,1, 11.9,1,1, -1.267, 10498.687, 414.832, 52852.972 24/11/01,17:54:38,05,09,1, 11.9,1,1, -1.267, 10498.689, 414.809, 52853.036 24/11/01,17:54:38,06,09,1, 11.9,1,1, -1.267, 10498.689, 414.842, 52853.055 24/11/01,17:54:38,07,09,1, 11.9,1,1, -1.267, 10498.699, 414.838, 52853.066 24/11/01,17:54:38,08,09,1, 11.9,1,1, -1.267, 10498.667, 414.844, 52853.000 24/11/01,17:54:38,09,09,1, 11.9,1,1, -1.267, 10498.705, 414.831, 52852.985 24/11/01,17:54:38,10,09,1, 11.9,1,1, -1.267, 10498.674, 414.798, 52852.970 24/11/01,17:54:38,11,09,1, 11.9,1,1, -1.267, 10498.658, 414.819, 52853.033 24/11/01,17:54:38,12,09,1, 11.9,1,1, -1.267, 10498.696, 414.824, 52853.013 24/11/01,17:54:38,13,09,1, 11.9,1,1, -1.267, 10498.685, 414.819, 52852.981 24/11/01,17:54:38,14,09,1, 11.9,1,1, -1.267, 10498.661, 414.808, 52852.955 24/11/01,17:54:38,15,09,1, 11.9,1,1, -1.267, 10498.655, 414.839, 52853.083 24/11/01,17:54:38,16,09,1, 11.9,1,1, -1.267, 10498.668, 414.838, 52852.991 24/11/01,17:54:38,17,09,1, 11.9,1,1, -1.267, 10498.673, 414.817, 52853.071 24/11/01,17:54:38,18,09,1, 11.9,1,1, -1.267, 10498.682, 414.830, 52852.951 24/11/01,17:54:38,19,09,1, 11.9,1,1, -1.267, 10498.674, 414.820, 52853.009 24/11/01,17:54:39,00,09,1, 11.9,1,1, -1.269, 10498.672, 414.820, 52853.009 24/11/01,17:54:39,01,09,1, 11.9,1,1, -1.269, 10498.682, 414.812, 52852.945 24/11/01,17:54:39,02,09,1, 11.9,1,1, -1.269, 10498.694, 414.817, 52852.976 24/11/01,17:54:39,03,09,1, 11.9,1,1, -1.269, 10498.663, 414.834, 52852.974 24/11/01,17:54:39,04,09,1, 11.9,1,1, -1.269, 10498.689, 414.844, 52852.993 24/11/01,17:54:39,05,09,1, 11.9,1,1, -1.269, 10498.662, 414.831, 52853.008 24/11/01,17:54:39,06,09,1, 11.9,1,1, -1.269, 10498.683, 414.835, 52852.998 24/11/01,17:54:39,07,09,1, 11.9,1,1, -1.269, 10498.682, 414.832, 52852.989 24/11/01,17:54:39,08,09,1, 11.9,1,1, -1.269, 10498.702, 414.835, 52853.058 24/11/01,17:54:39,09,09,1, 11.9,1,1, -1.269, 10498.656, 414.824, 52853.046 24/11/01,17:54:39,10,09,1, 11.9,1,1, -1.269, 10498.675, 414.833, 52852.955 24/11/01,17:54:39,11,09,1, 11.9,1,1, -1.269, 10498.674, 414.801, 52853.018 24/11/01,17:54:39,12,09,1, 11.9,1,1, -1.269, 10498.694, 414.794, 52853.057 24/11/01,17:54:39,13,09,1, 11.9,1,1, -1.269, 10498.696, 414.804, 52852.987 24/11/01,17:54:39,14,09,1, 11.9,1,1, -1.269, 10498.695, 414.798, 52852.960 24/11/01,17:54:39,15,09,1, 11.9,1,1, -1.269, 10498.674, 414.823, 52853.018 24/11/01,17:54:39,16,09,1, 11.9,1,1, -1.269, 10498.702, 414.804, 52853.006 24/11/01,17:54:39,17,09,1, 11.9,1,1, -1.269, 10498.672, 414.811, 52853.001 24/11/01,17:54:39,18,09,1, 11.9,1,1, -1.269, 10498.693, 414.799, 52852.962 24/11/01,17:54:39,19,09,1, 11.9,1,1, -1.269, 10498.688, 414.826, 52853.014 24/11/01,17:54:40,00,09,1, 11.9,1,1, -1.270, 10498.680, 414.826, 52853.014 24/11/01,17:54:40,01,09,1, 11.9,1,1, -1.270, 10498.697, 414.821, 52852.992 24/11/01,17:54:40,02,09,1, 11.9,1,1, -1.270, 10498.696, 414.810, 52852.995 24/11/01,17:54:40,03,09,1, 11.9,1,1, -1.270, 10498.678, 414.825, 52853.111 24/11/01,17:54:40,04,09,1, 11.9,1,1, -1.270, 10498.664, 414.827, 52853.043 24/11/01,17:54:40,05,09,1, 11.9,1,1, -1.270, 10498.689, 414.814, 52852.991 24/11/01,17:54:40,06,09,1, 11.9,1,1, -1.270, 10498.692, 414.821, 52852.992 24/11/01,17:54:40,07,09,1, 11.9,1,1, -1.270, 10498.674, 414.824, 52852.936 24/11/01,17:54:40,08,09,1, 11.9,1,1, -1.270, 10498.690, 414.797, 52852.970 24/11/01,17:54:40,09,09,1, 11.9,1,1, -1.270, 10498.678, 414.803, 52852.961 24/11/01,17:54:40,10,09,1, 11.9,1,1, -1.270, 10498.692, 414.835, 52852.988 24/11/01,17:54:40,11,09,1, 11.9,1,1, -1.270, 10498.699, 414.810, 52852.968 24/11/01,17:54:40,12,09,1, 11.9,1,1, -1.270, 10498.707, 414.811, 52852.945 24/11/01,17:54:40,13,09,1, 11.9,1,1, -1.270, 10498.673, 414.824, 52852.994 24/11/01,17:54:40,14,09,1, 11.9,1,1, -1.270, 10498.687, 414.837, 52852.957 24/11/01,17:54:40,15,09,1, 11.9,1,1, -1.270, 10498.685, 414.818, 52852.974 24/11/01,17:54:40,16,09,1, 11.9,1,1, -1.270, 10498.711, 414.803, 52852.842 24/11/01,17:54:40,17,09,1, 11.9,1,1, -1.270, 10498.687, 414.824, 52852.939 24/11/01,17:54:40,18,09,1, 11.9,1,1, -1.270, 10498.711, 414.803, 52852.950 24/11/01,17:54:40,19,09,1, 11.9,1,1, -1.270, 10498.692, 414.824, 52852.981 24/11/01,17:54:41,00,09,1, 11.9,1,1, -1.270, 10498.688, 414.824, 52852.981 24/11/01,17:54:41,01,09,1, 11.9,1,1, -1.270, 10498.679, 414.851, 52852.993 24/11/01,17:54:41,02,09,1, 11.9,1,1, -1.270, 10498.706, 414.830, 52852.981 24/11/01,17:54:41,03,09,1, 11.9,1,1, -1.270, 10498.683, 414.840, 52852.993 24/11/01,17:54:41,04,09,1, 11.9,1,1, -1.270, 10498.682, 414.841, 52852.970 24/11/01,17:54:41,05,09,1, 11.9,1,1, -1.270, 10498.696, 414.841, 52853.021 24/11/01,17:54:41,06,09,1, 11.9,1,1, -1.270, 10498.689, 414.848, 52853.009 24/11/01,17:54:41,07,09,1, 11.9,1,1, -1.270, 10498.670, 414.793, 52852.943 24/11/01,17:54:41,08,09,1, 11.9,1,1, -1.270, 10498.689, 414.822, 52853.022 24/11/01,17:54:41,09,09,1, 11.9,1,1, -1.270, 10498.688, 414.815, 52853.025 24/11/01,17:54:41,10,09,1, 11.9,1,1, -1.270, 10498.690, 414.830, 52852.961 24/11/01,17:54:41,11,09,1, 11.9,1,1, -1.270, 10498.688, 414.848, 52853.031 24/11/01,17:54:41,12,09,1, 11.9,1,1, -1.270, 10498.665, 414.831, 52852.997 24/11/01,17:54:41,13,09,1, 11.9,1,1, -1.270, 10498.676, 414.816, 52853.016 24/11/01,17:54:41,14,09,1, 11.9,1,1, -1.270, 10498.676, 414.844, 52852.990 24/11/01,17:54:41,15,09,1, 11.9,1,1, -1.270, 10498.683, 414.840, 52853.006 24/11/01,17:54:41,16,09,1, 11.9,1,1, -1.270, 10498.697, 414.828, 52853.006 24/11/01,17:54:41,17,09,1, 11.9,1,1, -1.270, 10498.704, 414.849, 52852.991 24/11/01,17:54:41,18,09,1, 11.9,1,1, -1.270, 10498.691, 414.835, 52853.026 24/11/01,17:54:41,19,09,1, 11.9,1,1, -1.270, 10498.693, 414.809, 52852.965 24/11/01,17:54:42,00,09,1, 11.9,1,1, -1.270, 10498.688, 414.809, 52852.965 24/11/01,17:54:42,01,09,1, 11.9,1,1, -1.270, 10498.695, 414.823, 52853.013 24/11/01,17:54:42,02,09,1, 11.9,1,1, -1.270, 10498.713, 414.842, 52852.986 24/11/01,17:54:42,03,09,1, 11.9,1,1, -1.270, 10498.721, 414.867, 52853.010 24/11/01,17:54:42,04,09,1, 11.9,1,1, -1.270, 10498.680, 414.837, 52853.026 24/11/01,17:54:42,05,09,1, 11.9,1,1, -1.270, 10498.700, 414.835, 52853.010 24/11/01,17:54:42,06,09,1, 11.9,1,1, -1.270, 10498.693, 414.828, 52853.009 24/11/01,17:54:42,07,09,1, 11.9,1,1, -1.270, 10498.691, 414.819, 52853.042 24/11/01,17:54:42,08,09,1, 11.9,1,1, -1.270, 10498.677, 414.850, 52853.129 24/11/01,17:54:42,09,09,1, 11.9,1,1, -1.270, 10498.707, 414.850, 52853.015 24/11/01,17:54:42,10,09,1, 11.9,1,1, -1.270, 10498.673, 414.842, 52853.020 24/11/01,17:54:42,11,09,1, 11.9,1,1, -1.270, 10498.675, 414.859, 52852.972 24/11/01,17:54:42,12,09,1, 11.9,1,1, -1.270, 10498.694, 414.853, 52853.000 24/11/01,17:54:42,13,09,1, 11.9,1,1, -1.270, 10498.705, 414.850, 52852.966 24/11/01,17:54:42,14,09,1, 11.9,1,1, -1.270, 10498.689, 414.835, 52853.003 24/11/01,17:54:42,15,09,1, 11.9,1,1, -1.270, 10498.700, 414.866, 52853.017 24/11/01,17:54:42,16,09,1, 11.9,1,1, -1.270, 10498.707, 414.836, 52853.024 24/11/01,17:54:42,17,09,1, 11.9,1,1, -1.270, 10498.699, 414.856, 52852.991 24/11/01,17:54:42,18,09,1, 11.9,1,1, -1.270, 10498.697, 414.860, 52852.995 24/11/01,17:54:42,19,09,1, 11.9,1,1, -1.270, 10498.705, 414.843, 52852.990 24/11/01,17:54:43,00,09,1, 11.9,1,1, -1.270, 10498.705, 414.843, 52852.990 24/11/01,17:54:43,01,09,1, 11.9,1,1, -1.270, 10498.726, 414.855, 52853.022 24/11/01,17:54:43,02,09,1, 11.9,1,1, -1.270, 10498.691, 414.827, 52853.017 24/11/01,17:54:43,03,09,1, 11.9,1,1, -1.270, 10498.680, 414.817, 52853.019 24/11/01,17:54:43,04,09,1, 11.9,1,1, -1.270, 10498.698, 414.859, 52853.033 24/11/01,17:54:43,05,09,1, 11.9,1,1, -1.270, 10498.697, 414.864, 52853.032 24/11/01,17:54:43,06,09,1, 11.9,1,1, -1.270, 10498.707, 414.831, 52852.994 24/11/01,17:54:43,07,09,1, 11.9,1,1, -1.270, 10498.714, 414.827, 52853.032 24/11/01,17:54:43,08,09,1, 11.9,1,1, -1.270, 10498.697, 414.809, 52853.029 24/11/01,17:54:43,09,09,1, 11.9,1,1, -1.270, 10498.671, 414.841, 52853.024 24/11/01,17:54:43,10,09,1, 11.9,1,1, -1.270, 10498.708, 414.841, 52853.028 24/11/01,17:54:43,11,09,1, 11.9,1,1, -1.270, 10498.699, 414.852, 52853.018 24/11/01,17:54:43,12,09,1, 11.9,1,1, -1.270, 10498.695, 414.840, 52853.000 24/11/01,17:54:43,13,09,1, 11.9,1,1, -1.270, 10498.700, 414.843, 52853.027 24/11/01,17:54:43,14,09,1, 11.9,1,1, -1.270, 10498.668, 414.852, 52852.997 24/11/01,17:54:43,15,09,1, 11.9,1,1, -1.270, 10498.698, 414.842, 52853.008 24/11/01,17:54:43,16,09,1, 11.9,1,1, -1.270, 10498.704, 414.865, 52853.001 24/11/01,17:54:43,17,09,1, 11.9,1,1, -1.270, 10498.679, 414.821, 52853.001 24/11/01,17:54:43,18,09,1, 11.9,1,1, -1.270, 10498.720, 414.869, 52853.045 24/11/01,17:54:43,19,09,1, 11.9,1,1, -1.270, 10498.703, 414.835, 52853.035 24/11/01,17:54:44,00,09,1, 11.9,1,1, -1.270, 10498.697, 414.835, 52853.035 24/11/01,17:54:44,01,09,1, 11.9,1,1, -1.270, 10498.698, 414.864, 52853.061 24/11/01,17:54:44,02,09,1, 11.9,1,1, -1.270, 10498.695, 414.831, 52853.018 24/11/01,17:54:44,03,09,1, 11.9,1,1, -1.270, 10498.676, 414.813, 52853.040 24/11/01,17:54:44,04,09,1, 11.9,1,1, -1.270, 10498.701, 414.874, 52853.045 24/11/01,17:54:44,05,09,1, 11.9,1,1, -1.270, 10498.700, 414.848, 52852.997 24/11/01,17:54:44,06,09,1, 11.9,1,1, -1.270, 10498.682, 414.841, 52853.033 24/11/01,17:54:44,07,09,1, 11.9,1,1, -1.270, 10498.698, 414.811, 52853.015 24/11/01,17:54:44,08,09,1, 11.9,1,1, -1.270, 10498.692, 414.841, 52853.023 24/11/01,17:54:44,09,09,1, 11.9,1,1, -1.270, 10498.687, 414.829, 52852.997 24/11/01,17:54:44,10,09,1, 11.9,1,1, -1.270, 10498.711, 414.842, 52853.017 24/11/01,17:54:44,11,09,1, 11.9,1,1, -1.270, 10498.701, 414.826, 52853.011 24/11/01,17:54:44,12,09,1, 11.9,1,1, -1.270, 10498.692, 414.832, 52852.993 24/11/01,17:54:44,13,09,1, 11.9,1,1, -1.270, 10498.704, 414.847, 52852.985 24/11/01,17:54:44,14,09,1, 11.9,1,1, -1.270, 10498.691, 414.830, 52853.002 24/11/01,17:54:44,15,09,1, 11.9,1,1, -1.270, 10498.703, 414.837, 52852.998 24/11/01,17:54:44,16,09,1, 11.9,1,1, -1.270, 10498.678, 414.857, 52852.984 24/11/01,17:54:44,17,09,1, 11.9,1,1, -1.270, 10498.693, 414.838, 52853.028 24/11/01,17:54:44,18,09,1, 11.9,1,1, -1.270, 10498.683, 414.838, 52853.029 24/11/01,17:54:44,19,09,1, 11.9,1,1, -1.270, 10498.689, 414.844, 52853.017 24/11/01,17:54:45,00,09,1, 12.0,1,1, -1.267, 10498.688, 414.844, 52853.017 24/11/01,17:54:45,01,09,1, 12.0,1,1, -1.267, 10498.706, 414.856, 52853.052 24/11/01,17:54:45,02,09,1, 12.0,1,1, -1.267, 10498.708, 414.824, 52852.925 24/11/01,17:54:45,03,09,1, 12.0,1,1, -1.267, 10498.692, 414.817, 52852.963 24/11/01,17:54:45,04,09,1, 12.0,1,1, -1.267, 10498.684, 414.833, 52853.052 24/11/01,17:54:45,05,09,1, 12.0,1,1, -1.267, 10498.681, 414.838, 52853.037 24/11/01,17:54:45,06,09,1, 12.0,1,1, -1.267, 10498.697, 414.841, 52853.063 24/11/01,17:54:45,07,09,1, 12.0,1,1, -1.267, 10498.676, 414.842, 52852.970 24/11/01,17:54:45,08,09,1, 12.0,1,1, -1.267, 10498.702, 414.840, 52853.005 24/11/01,17:54:45,09,09,1, 12.0,1,1, -1.267, 10498.702, 414.855, 52852.998 24/11/01,17:54:45,10,09,1, 12.0,1,1, -1.267, 10498.706, 414.842, 52853.018 24/11/01,17:54:45,11,09,1, 12.0,1,1, -1.267, 10498.680, 414.836, 52853.013 24/11/01,17:54:45,12,09,1, 12.0,1,1, -1.267, 10498.688, 414.818, 52853.043 24/11/01,17:54:45,13,09,1, 12.0,1,1, -1.267, 10498.684, 414.826, 52852.991 24/11/01,17:54:45,14,09,1, 12.0,1,1, -1.267, 10498.683, 414.843, 52853.017 24/11/01,17:54:45,15,09,1, 12.0,1,1, -1.267, 10498.694, 414.838, 52853.027 24/11/01,17:54:45,16,09,1, 12.0,1,1, -1.267, 10498.726, 414.842, 52853.009 24/11/01,17:54:45,17,09,1, 12.0,1,1, -1.267, 10498.702, 414.817, 52853.015 24/11/01,17:54:45,18,09,1, 12.0,1,1, -1.267, 10498.699, 414.840, 52853.007 24/11/01,17:54:45,19,09,1, 12.0,1,1, -1.267, 10498.695, 414.848, 52853.031 24/11/01,17:54:46,00,09,1, 11.9,1,1, -1.263, 10498.688, 414.848, 52853.031 24/11/01,17:54:46,01,09,1, 11.9,1,1, -1.263, 10498.696, 414.867, 52852.984 24/11/01,17:54:46,02,09,1, 11.9,1,1, -1.263, 10498.694, 414.830, 52853.014 24/11/01,17:54:46,03,09,1, 11.9,1,1, -1.263, 10498.692, 414.817, 52852.989 24/11/01,17:54:46,04,09,1, 11.9,1,1, -1.263, 10498.690, 414.844, 52853.017 24/11/01,17:54:46,05,09,1, 11.9,1,1, -1.263, 10498.690, 414.849, 52853.020 24/11/01,17:54:46,06,09,1, 11.9,1,1, -1.263, 10498.700, 414.831, 52853.000 24/11/01,17:54:46,07,09,1, 11.9,1,1, -1.263, 10498.695, 414.845, 52852.902 24/11/01,17:54:46,08,09,1, 11.9,1,1, -1.263, 10498.689, 414.841, 52853.041 24/11/01,17:54:46,09,09,1, 11.9,1,1, -1.263, 10498.708, 414.840, 52853.033 24/11/01,17:54:46,10,09,1, 11.9,1,1, -1.263, 10498.682, 414.869, 52853.039 24/11/01,17:54:46,11,09,1, 11.9,1,1, -1.263, 10498.695, 414.851, 52852.982 24/11/01,17:54:46,12,09,1, 11.9,1,1, -1.263, 10498.724, 414.866, 52852.993 24/11/01,17:54:46,13,09,1, 11.9,1,1, -1.263, 10498.707, 414.844, 52852.998 24/11/01,17:54:46,14,09,1, 11.9,1,1, -1.263, 10498.702, 414.865, 52853.004 24/11/01,17:54:46,15,09,1, 11.9,1,1, -1.263, 10498.717, 414.831, 52852.961 24/11/01,17:54:46,16,09,1, 11.9,1,1, -1.263, 10498.677, 414.837, 52852.974 24/11/01,17:54:46,17,09,1, 11.9,1,1, -1.263, 10498.690, 414.823, 52852.976 24/11/01,17:54:46,18,09,1, 11.9,1,1, -1.263, 10498.713, 414.836, 52852.998 24/11/01,17:54:46,19,09,1, 11.9,1,1, -1.263, 10498.704, 414.833, 52853.029 24/11/01,17:54:47,00,09,1, 11.9,1,1, -1.270, 10498.697, 414.833, 52853.029 24/11/01,17:54:47,01,09,1, 11.9,1,1, -1.270, 10498.694, 414.853, 52853.030 24/11/01,17:54:47,02,09,1, 11.9,1,1, -1.270, 10498.711, 414.831, 52853.000 24/11/01,17:54:47,03,09,1, 11.9,1,1, -1.270, 10498.720, 414.854, 52853.033 24/11/01,17:54:47,04,09,1, 11.9,1,1, -1.270, 10498.701, 414.829, 52853.020 24/11/01,17:54:47,05,09,1, 11.9,1,1, -1.270, 10498.717, 414.844, 52853.010 24/11/01,17:54:47,06,09,1, 11.9,1,1, -1.270, 10498.708, 414.853, 52853.028 24/11/01,17:54:47,07,09,1, 11.9,1,1, -1.270, 10498.697, 414.828, 52852.975 24/11/01,17:54:47,08,09,1, 11.9,1,1, -1.270, 10498.702, 414.858, 52852.997 24/11/01,17:54:47,09,09,1, 11.9,1,1, -1.270, 10498.708, 414.840, 52853.039 24/11/01,17:54:47,10,09,1, 11.9,1,1, -1.270, 10498.710, 414.858, 52853.028 24/11/01,17:54:47,11,09,1, 11.9,1,1, -1.270, 10498.699, 414.836, 52852.993 24/11/01,17:54:47,12,09,1, 11.9,1,1, -1.270, 10498.683, 414.851, 52852.992 24/11/01,17:54:47,13,09,1, 11.9,1,1, -1.270, 10498.692, 414.857, 52853.022 24/11/01,17:54:47,14,09,1, 11.9,1,1, -1.270, 10498.705, 414.833, 52853.021 24/11/01,17:54:47,15,09,1, 11.9,1,1, -1.270, 10498.699, 414.846, 52853.024 24/11/01,17:54:47,16,09,1, 11.9,1,1, -1.270, 10498.689, 414.852, 52852.969 24/11/01,17:54:47,17,09,1, 11.9,1,1, -1.270, 10498.702, 414.848, 52852.965 24/11/01,17:54:47,18,09,1, 11.9,1,1, -1.270, 10498.714, 414.873, 52852.987 24/11/01,17:54:47,19,09,1, 11.9,1,1, -1.270, 10498.691, 414.842, 52852.981 24/11/01,17:54:48,00,09,1, 11.9,1,1, -1.267, 10498.688, 414.842, 52852.981 24/11/01,17:54:48,01,09,1, 11.9,1,1, -1.267, 10498.693, 414.849, 52852.996 24/11/01,17:54:48,02,09,1, 11.9,1,1, -1.267, 10498.717, 414.818, 52852.971 24/11/01,17:54:48,03,09,1, 11.9,1,1, -1.267, 10498.699, 414.828, 52852.999 24/11/01,17:54:48,04,09,1, 11.9,1,1, -1.267, 10498.720, 414.835, 52852.989 24/11/01,17:54:48,05,09,1, 11.9,1,1, -1.267, 10498.709, 414.847, 52852.952 24/11/01,17:54:48,06,09,1, 11.9,1,1, -1.267, 10498.726, 414.839, 52852.990 24/11/01,17:54:48,07,09,1, 11.9,1,1, -1.267, 10498.719, 414.860, 52852.938 24/11/01,17:54:48,08,09,1, 11.9,1,1, -1.267, 10498.712, 414.850, 52852.998 24/11/01,17:54:48,09,09,1, 11.9,1,1, -1.267, 10498.731, 414.841, 52852.965 24/11/01,17:54:48,10,09,1, 11.9,1,1, -1.267, 10498.716, 414.831, 52852.991 24/11/01,17:54:48,11,09,1, 11.9,1,1, -1.267, 10498.706, 414.840, 52852.984 24/11/01,17:54:48,12,09,1, 11.9,1,1, -1.267, 10498.702, 414.846, 52852.984 24/11/01,17:54:48,13,09,1, 11.9,1,1, -1.267, 10498.717, 414.842, 52852.970 24/11/01,17:54:48,14,09,1, 11.9,1,1, -1.267, 10498.702, 414.863, 52852.968 24/11/01,17:54:48,15,09,1, 11.9,1,1, -1.267, 10498.740, 414.833, 52852.989 24/11/01,17:54:48,16,09,1, 11.9,1,1, -1.267, 10498.718, 414.860, 52852.952 24/11/01,17:54:48,17,09,1, 11.9,1,1, -1.267, 10498.717, 414.870, 52853.027 24/11/01,17:54:48,18,09,1, 11.9,1,1, -1.267, 10498.736, 414.850, 52853.054 24/11/01,17:54:48,19,09,1, 11.9,1,1, -1.267, 10498.713, 414.867, 52853.027 24/11/01,17:54:49,00,09,1, 11.9,1,1, -1.268, 10498.705, 414.867, 52853.027 24/11/01,17:54:49,01,09,1, 11.9,1,1, -1.268, 10498.726, 414.868, 52853.008 24/11/01,17:54:49,02,09,1, 11.9,1,1, -1.268, 10498.719, 414.872, 52853.012 24/11/01,17:54:49,03,09,1, 11.9,1,1, -1.268, 10498.739, 414.845, 52852.994 24/11/01,17:54:49,04,09,1, 11.9,1,1, -1.268, 10498.715, 414.878, 52853.000 24/11/01,17:54:49,05,09,1, 11.9,1,1, -1.268, 10498.717, 414.856, 52853.021 24/11/01,17:54:49,06,09,1, 11.9,1,1, -1.268, 10498.736, 414.851, 52853.028 24/11/01,17:54:49,07,09,1, 11.9,1,1, -1.268, 10498.727, 414.862, 52853.024 24/11/01,17:54:49,08,09,1, 11.9,1,1, -1.268, 10498.717, 414.852, 52853.009 24/11/01,17:54:49,09,09,1, 11.9,1,1, -1.268, 10498.730, 414.863, 52852.999 24/11/01,17:54:49,10,09,1, 11.9,1,1, -1.268, 10498.729, 414.857, 52853.003 24/11/01,17:54:49,11,09,1, 11.9,1,1, -1.268, 10498.734, 414.868, 52853.001 24/11/01,17:54:49,12,09,1, 11.9,1,1, -1.268, 10498.719, 414.862, 52853.012 24/11/01,17:54:49,13,09,1, 11.9,1,1, -1.268, 10498.732, 414.859, 52853.002 24/11/01,17:54:49,14,09,1, 11.9,1,1, -1.268, 10498.729, 414.862, 52852.979 24/11/01,17:54:49,15,09,1, 11.9,1,1, -1.268, 10498.731, 414.855, 52852.980 24/11/01,17:54:49,16,09,1, 11.9,1,1, -1.268, 10498.686, 414.878, 52852.945 24/11/01,17:54:49,17,09,1, 11.9,1,1, -1.268, 10498.750, 414.845, 52852.944 24/11/01,17:54:49,18,09,1, 11.9,1,1, -1.268, 10498.717, 414.857, 52852.961 24/11/01,17:54:49,19,09,1, 11.9,1,1, -1.268, 10498.717, 414.857, 52852.978 24/11/01,17:54:50,00,09,1, 11.8,1,1, -1.267, 10498.713, 414.857, 52852.978 24/11/01,17:54:50,01,09,1, 11.8,1,1, -1.267, 10498.725, 414.838, 52852.983 24/11/01,17:54:50,02,09,1, 11.8,1,1, -1.267, 10498.753, 414.852, 52853.037 24/11/01,17:54:50,03,09,1, 11.8,1,1, -1.267, 10498.700, 414.849, 52853.011 24/11/01,17:54:50,04,09,1, 11.8,1,1, -1.267, 10498.693, 414.838, 52852.944 24/11/01,17:54:50,05,09,1, 11.8,1,1, -1.267, 10498.726, 414.846, 52853.022 24/11/01,17:54:50,06,09,1, 11.8,1,1, -1.267, 10498.720, 414.862, 52852.988 24/11/01,17:54:50,07,09,1, 11.8,1,1, -1.267, 10498.734, 414.837, 52853.004 24/11/01,17:54:50,08,09,1, 11.8,1,1, -1.267, 10498.736, 414.857, 52853.000 24/11/01,17:54:50,09,09,1, 11.8,1,1, -1.267, 10498.724, 414.845, 52852.974 24/11/01,17:54:50,10,09,1, 11.8,1,1, -1.267, 10498.750, 414.843, 52853.006 24/11/01,17:54:50,11,09,1, 11.8,1,1, -1.267, 10498.725, 414.845, 52853.032 24/11/01,17:54:50,12,09,1, 11.8,1,1, -1.267, 10498.725, 414.843, 52853.030 24/11/01,17:54:50,13,09,1, 11.8,1,1, -1.267, 10498.750, 414.822, 52853.062 24/11/01,17:54:50,14,09,1, 11.8,1,1, -1.267, 10498.733, 414.828, 52853.007 24/11/01,17:54:50,15,09,1, 11.8,1,1, -1.267, 10498.738, 414.844, 52853.023 24/11/01,17:54:50,16,09,1, 11.8,1,1, -1.267, 10498.705, 414.834, 52853.027 24/11/01,17:54:50,17,09,1, 11.8,1,1, -1.267, 10498.715, 414.842, 52853.027 24/11/01,17:54:50,18,09,1, 11.8,1,1, -1.267, 10498.716, 414.828, 52853.028 24/11/01,17:54:50,19,09,1, 11.8,1,1, -1.267, 10498.698, 414.836, 52852.970 24/11/01,17:54:51,00,09,1, 11.9,1,1, -1.268, 10498.697, 414.836, 52852.970 24/11/01,17:54:51,01,09,1, 11.9,1,1, -1.268, 10498.711, 414.823, 52853.008 24/11/01,17:54:51,02,09,1, 11.9,1,1, -1.268, 10498.738, 414.826, 52852.999 24/11/01,17:54:51,03,09,1, 11.9,1,1, -1.268, 10498.719, 414.843, 52853.007 24/11/01,17:54:51,04,09,1, 11.9,1,1, -1.268, 10498.722, 414.828, 52853.011 24/11/01,17:54:51,05,09,1, 11.9,1,1, -1.268, 10498.716, 414.832, 52853.028 24/11/01,17:54:51,06,09,1, 11.9,1,1, -1.268, 10498.731, 414.849, 52853.036 24/11/01,17:54:51,07,09,1, 11.9,1,1, -1.268, 10498.736, 414.836, 52853.021 24/11/01,17:54:51,08,09,1, 11.9,1,1, -1.268, 10498.725, 414.850, 52853.136 24/11/01,17:54:51,09,09,1, 11.9,1,1, -1.268, 10498.747, 414.846, 52852.968 24/11/01,17:54:51,10,09,1, 11.9,1,1, -1.268, 10498.716, 414.848, 52853.112 24/11/01,17:54:51,11,09,1, 11.9,1,1, -1.268, 10498.722, 414.854, 52853.008 24/11/01,17:54:51,12,09,1, 11.9,1,1, -1.268, 10498.724, 414.860, 52853.022 24/11/01,17:54:51,13,09,1, 11.9,1,1, -1.268, 10498.734, 414.844, 52852.960 24/11/01,17:54:51,14,09,1, 11.9,1,1, -1.268, 10498.749, 414.874, 52853.005 24/11/01,17:54:51,15,09,1, 11.9,1,1, -1.268, 10498.709, 414.841, 52853.022 24/11/01,17:54:51,16,09,1, 11.9,1,1, -1.268, 10498.754, 414.861, 52852.969 24/11/01,17:54:51,17,09,1, 11.9,1,1, -1.268, 10498.731, 414.867, 52853.022 24/11/01,17:54:51,18,09,1, 11.9,1,1, -1.268, 10498.705, 414.836, 52852.940 24/11/01,17:54:51,19,09,1, 11.9,1,1, -1.268, 10498.771, 414.851, 52852.928 24/11/01,17:54:52,00,08,1, 11.9,1,1, -1.271, 10498.763, 414.851, 52852.928 24/11/01,17:54:52,01,08,1, 11.9,1,1, -1.271, 10498.733, 414.881, 52853.065 24/11/01,17:54:52,02,08,1, 11.9,1,1, -1.271, 10498.769, 414.818, 52852.977 24/11/01,17:54:52,03,08,1, 11.9,1,1, -1.271, 10498.732, 414.839, 52853.107 24/11/01,17:54:52,04,08,1, 11.9,1,1, -1.271, 10498.748, 414.851, 52852.974 24/11/01,17:54:52,05,08,1, 11.9,1,1, -1.271, 10498.748, 414.839, 52853.005 24/11/01,17:54:52,06,08,1, 11.9,1,1, -1.271, 10498.737, 414.836, 52852.984 24/11/01,17:54:52,07,08,1, 11.9,1,1, -1.271, 10498.734, 414.840, 52852.955 24/11/01,17:54:52,08,08,1, 11.9,1,1, -1.271, 10498.735, 414.864, 52852.996 24/11/01,17:54:52,09,08,1, 11.9,1,1, -1.271, 10498.736, 414.875, 52853.043 24/11/01,17:54:52,10,08,1, 11.9,1,1, -1.271, 10498.736, 414.846, 52853.014 24/11/01,17:54:52,11,08,1, 11.9,1,1, -1.271, 10498.718, 414.864, 52852.995 24/11/01,17:54:52,12,08,1, 11.9,1,1, -1.271, 10498.701, 414.823, 52852.969 24/11/01,17:54:52,13,08,1, 11.9,1,1, -1.271, 10498.737, 414.852, 52853.024 24/11/01,17:54:52,14,08,1, 11.9,1,1, -1.271, 10498.734, 414.848, 52853.030 24/11/01,17:54:52,15,08,1, 11.9,1,1, -1.271, 10498.747, 414.860, 52853.043 24/11/01,17:54:52,16,08,1, 11.9,1,1, -1.271, 10498.743, 414.847, 52853.012 24/11/01,17:54:52,17,08,1, 11.9,1,1, -1.271, 10498.720, 414.844, 52853.038 24/11/01,17:54:52,18,08,1, 11.9,1,1, -1.271, 10498.749, 414.847, 52853.054 24/11/01,17:54:52,19,08,1, 11.9,1,1, -1.271, 10498.723, 414.840, 52853.016 24/11/01,17:54:53,00,08,1, 11.9,1,1, -1.269, 10498.722, 414.840, 52853.016 24/11/01,17:54:53,01,08,1, 11.9,1,1, -1.269, 10498.750, 414.836, 52853.027 24/11/01,17:54:53,02,08,1, 11.9,1,1, -1.269, 10498.734, 414.852, 52853.034 24/11/01,17:54:53,03,08,1, 11.9,1,1, -1.269, 10498.730, 414.839, 52853.018 24/11/01,17:54:53,04,08,1, 11.9,1,1, -1.269, 10498.741, 414.845, 52853.010 24/11/01,17:54:53,05,08,1, 11.9,1,1, -1.269, 10498.734, 414.882, 52853.033 24/11/01,17:54:53,06,08,1, 11.9,1,1, -1.269, 10498.753, 414.863, 52853.046 24/11/01,17:54:53,07,08,1, 11.9,1,1, -1.269, 10498.730, 414.858, 52853.019 24/11/01,17:54:53,08,08,1, 11.9,1,1, -1.269, 10498.738, 414.815, 52853.031 24/11/01,17:54:53,09,08,1, 11.9,1,1, -1.269, 10498.727, 414.849, 52853.058 24/11/01,17:54:53,10,08,1, 11.9,1,1, -1.269, 10498.752, 414.888, 52853.037 24/11/01,17:54:53,11,08,1, 11.9,1,1, -1.269, 10498.752, 414.851, 52853.036 24/11/01,17:54:53,12,08,1, 11.9,1,1, -1.269, 10498.747, 414.855, 52853.014 24/11/01,17:54:53,13,08,1, 11.9,1,1, -1.269, 10498.771, 414.850, 52853.016 24/11/01,17:54:53,14,08,1, 11.9,1,1, -1.269, 10498.734, 414.835, 52852.982 24/11/01,17:54:53,15,08,1, 11.9,1,1, -1.269, 10498.745, 414.870, 52853.008 24/11/01,17:54:53,16,08,1, 11.9,1,1, -1.269, 10498.730, 414.848, 52853.010 24/11/01,17:54:53,17,08,1, 11.9,1,1, -1.269, 10498.750, 414.867, 52853.023 24/11/01,17:54:53,18,08,1, 11.9,1,1, -1.269, 10498.735, 414.875, 52852.981 24/11/01,17:54:53,19,08,1, 11.9,1,1, -1.269, 10498.756, 414.856, 52852.952 24/11/01,17:54:54,00,08,1, 11.9,1,1, -1.269, 10498.755, 414.856, 52852.952 24/11/01,17:54:54,01,08,1, 11.9,1,1, -1.269, 10498.711, 414.853, 52853.006 24/11/01,17:54:54,02,08,1, 11.9,1,1, -1.269, 10498.758, 414.854, 52852.989 24/11/01,17:54:54,03,08,1, 11.9,1,1, -1.269, 10498.721, 414.835, 52852.992 24/11/01,17:54:54,04,08,1, 11.9,1,1, -1.269, 10498.751, 414.840, 52852.932 24/11/01,17:54:54,05,08,1, 11.9,1,1, -1.269, 10498.773, 414.845, 52853.011 24/11/01,17:54:54,06,08,1, 11.9,1,1, -1.269, 10498.745, 414.839, 52853.028 24/11/01,17:54:54,07,08,1, 11.9,1,1, -1.269, 10498.742, 414.855, 52853.050 24/11/01,17:54:54,08,08,1, 11.9,1,1, -1.269, 10498.743, 414.852, 52853.020 24/11/01,17:54:54,09,08,1, 11.9,1,1, -1.269, 10498.736, 414.861, 52852.997 24/11/01,17:54:54,10,08,1, 11.9,1,1, -1.269, 10498.759, 414.830, 52853.034 24/11/01,17:54:54,11,08,1, 11.9,1,1, -1.269, 10498.741, 414.846, 52852.974 24/11/01,17:54:54,12,08,1, 11.9,1,1, -1.269, 10498.756, 414.857, 52853.024 24/11/01,17:54:54,13,08,1, 11.9,1,1, -1.269, 10498.759, 414.844, 52853.017 24/11/01,17:54:54,14,08,1, 11.9,1,1, -1.269, 10498.760, 414.851, 52853.060 24/11/01,17:54:54,15,08,1, 11.9,1,1, -1.269, 10498.724, 414.826, 52852.973 24/11/01,17:54:54,16,08,1, 11.9,1,1, -1.269, 10498.765, 414.859, 52853.009 24/11/01,17:54:54,17,08,1, 11.9,1,1, -1.269, 10498.764, 414.863, 52853.073 24/11/01,17:54:54,18,08,1, 11.9,1,1, -1.269, 10498.752, 414.871, 52853.057 24/11/01,17:54:54,19,08,1, 11.9,1,1, -1.269, 10498.756, 414.842, 52852.994 24/11/01,17:54:55,00,08,1, 11.9,1,1, -1.268, 10498.755, 414.842, 52852.994 24/11/01,17:54:55,01,08,1, 11.9,1,1, -1.268, 10498.756, 414.829, 52853.069 24/11/01,17:54:55,02,08,1, 11.9,1,1, -1.268, 10498.780, 414.833, 52853.062 24/11/01,17:54:55,03,08,1, 11.9,1,1, -1.268, 10498.754, 414.855, 52853.103 24/11/01,17:54:55,04,08,1, 11.9,1,1, -1.268, 10498.741, 414.854, 52852.989 24/11/01,17:54:55,05,08,1, 11.9,1,1, -1.268, 10498.766, 414.846, 52853.088 24/11/01,17:54:55,06,08,1, 11.9,1,1, -1.268, 10498.762, 414.850, 52852.983 24/11/01,17:54:55,07,08,1, 11.9,1,1, -1.268, 10498.761, 414.840, 52853.108 24/11/01,17:54:55,08,08,1, 11.9,1,1, -1.268, 10498.781, 414.861, 52853.123 24/11/01,17:54:55,09,08,1, 11.9,1,1, -1.268, 10498.775, 414.828, 52852.995 24/11/01,17:54:55,10,08,1, 11.9,1,1, -1.268, 10498.776, 414.834, 52852.990 24/11/01,17:54:55,11,08,1, 11.9,1,1, -1.268, 10498.744, 414.875, 52853.017 24/11/01,17:54:55,12,08,1, 11.9,1,1, -1.268, 10498.745, 414.850, 52853.012 24/11/01,17:54:55,13,08,1, 11.9,1,1, -1.268, 10498.759, 414.846, 52853.042 24/11/01,17:54:55,14,08,1, 11.9,1,1, -1.268, 10498.779, 414.822, 52852.927 24/11/01,17:54:55,15,08,1, 11.9,1,1, -1.268, 10498.723, 414.865, 52853.112 24/11/01,17:54:55,16,08,1, 11.9,1,1, -1.268, 10498.756, 414.853, 52853.090 24/11/01,17:54:55,17,08,1, 11.9,1,1, -1.268, 10498.751, 414.860, 52853.027 24/11/01,17:54:55,18,08,1, 11.9,1,1, -1.268, 10498.769, 414.865, 52853.063 24/11/01,17:54:55,19,08,1, 11.9,1,1, -1.268, 10498.765, 414.843, 52853.015 24/11/01,17:54:56,00,08,1, 11.9,1,1, -1.269, 10498.763, 414.843, 52853.015 24/11/01,17:54:56,01,08,1, 11.9,1,1, -1.269, 10498.779, 414.857, 52853.080 24/11/01,17:54:56,02,08,1, 11.9,1,1, -1.269, 10498.773, 414.857, 52853.068 24/11/01,17:54:56,03,08,1, 11.9,1,1, -1.269, 10498.792, 414.855, 52853.040 24/11/01,17:54:56,04,08,1, 11.9,1,1, -1.269, 10498.768, 414.844, 52853.042 24/11/01,17:54:56,05,08,1, 11.9,1,1, -1.269, 10498.779, 414.849, 52853.028 24/11/01,17:54:56,06,08,1, 11.9,1,1, -1.269, 10498.767, 414.841, 52852.993 24/11/01,17:54:56,07,08,1, 11.9,1,1, -1.269, 10498.787, 414.852, 52852.995 24/11/01,17:54:56,08,08,1, 11.9,1,1, -1.269, 10498.773, 414.830, 52853.011 24/11/01,17:54:56,09,08,1, 11.9,1,1, -1.269, 10498.754, 414.867, 52853.006 24/11/01,17:54:56,10,08,1, 11.9,1,1, -1.269, 10498.769, 414.856, 52853.060 24/11/01,17:54:56,11,08,1, 11.9,1,1, -1.269, 10498.760, 414.839, 52853.022 24/11/01,17:54:56,12,08,1, 11.9,1,1, -1.269, 10498.787, 414.852, 52853.047 24/11/01,17:54:56,13,08,1, 11.9,1,1, -1.269, 10498.769, 414.848, 52853.055 24/11/01,17:54:56,14,08,1, 11.9,1,1, -1.269, 10498.766, 414.849, 52853.049 24/11/01,17:54:56,15,08,1, 11.9,1,1, -1.269, 10498.745, 414.828, 52853.015 24/11/01,17:54:56,16,08,1, 11.9,1,1, -1.269, 10498.764, 414.853, 52853.030 24/11/01,17:54:56,17,08,1, 11.9,1,1, -1.269, 10498.768, 414.844, 52853.046 24/11/01,17:54:56,18,08,1, 11.9,1,1, -1.269, 10498.779, 414.859, 52853.050 24/11/01,17:54:56,19,08,1, 11.9,1,1, -1.269, 10498.772, 414.855, 52853.059 24/11/01,17:54:57,00,08,1, 11.9,1,1, -1.267, 10498.772, 414.855, 52853.059 24/11/01,17:54:57,01,08,1, 11.9,1,1, -1.267, 10498.782, 414.861, 52853.106 24/11/01,17:54:57,02,08,1, 11.9,1,1, -1.267, 10498.770, 414.906, 52853.248 24/11/01,17:54:57,03,08,1, 11.9,1,1, -1.267, 10498.769, 414.932, 52853.308 24/11/01,17:54:57,04,08,1, 11.9,1,1, -1.267, 10498.782, 414.922, 52853.320 24/11/01,17:54:57,05,08,1, 11.9,1,1, -1.267, 10498.769, 414.914, 52853.261 24/11/01,17:54:57,06,08,1, 11.9,1,1, -1.267, 10498.778, 414.896, 52853.314 24/11/01,17:54:57,07,08,1, 11.9,1,1, -1.267, 10498.761, 414.909, 52853.248 24/11/01,17:54:57,08,08,1, 11.9,1,1, -1.267, 10498.796, 414.919, 52853.284 24/11/01,17:54:57,09,08,1, 11.9,1,1, -1.267, 10498.763, 414.922, 52853.224 24/11/01,17:54:57,10,08,1, 11.9,1,1, -1.267, 10498.765, 414.929, 52853.285 24/11/01,17:54:57,11,08,1, 11.9,1,1, -1.267, 10498.756, 414.931, 52853.273 24/11/01,17:54:57,12,08,1, 11.9,1,1, -1.267, 10498.760, 414.905, 52853.204 24/11/01,17:54:57,13,08,1, 11.9,1,1, -1.267, 10498.797, 414.903, 52853.216 24/11/01,17:54:57,14,08,1, 11.9,1,1, -1.267, 10498.777, 414.900, 52853.245 24/11/01,17:54:57,15,08,1, 11.9,1,1, -1.267, 10498.770, 414.918, 52853.281 24/11/01,17:54:57,16,08,1, 11.9,1,1, -1.267, 10498.763, 414.901, 52853.179 24/11/01,17:54:57,17,08,1, 11.9,1,1, -1.267, 10498.765, 414.905, 52853.211 24/11/01,17:54:57,18,08,1, 11.9,1,1, -1.267, 10498.768, 414.919, 52853.259 24/11/01,17:54:57,19,08,1, 11.9,1,1, -1.267, 10498.786, 414.901, 52853.275 24/11/01,17:54:58,00,08,1, 11.9,1,1, -1.269, 10498.780, 414.901, 52853.275 24/11/01,17:54:58,01,08,1, 11.9,1,1, -1.269, 10498.761, 414.891, 52853.210 24/11/01,17:54:58,02,08,1, 11.9,1,1, -1.269, 10498.754, 414.900, 52853.244 24/11/01,17:54:58,03,08,1, 11.9,1,1, -1.269, 10498.750, 414.893, 52853.260 24/11/01,17:54:58,04,08,1, 11.9,1,1, -1.269, 10498.775, 414.888, 52853.264 24/11/01,17:54:58,05,08,1, 11.9,1,1, -1.269, 10498.773, 414.910, 52853.216 24/11/01,17:54:58,06,08,1, 11.9,1,1, -1.269, 10498.789, 414.899, 52853.228 24/11/01,17:54:58,07,08,1, 11.9,1,1, -1.269, 10498.761, 414.926, 52853.252 24/11/01,17:54:58,08,08,1, 11.9,1,1, -1.269, 10498.776, 414.927, 52853.220 24/11/01,17:54:58,09,08,1, 11.9,1,1, -1.269, 10498.785, 414.909, 52853.189 24/11/01,17:54:58,10,08,1, 11.9,1,1, -1.269, 10498.783, 414.918, 52853.314 24/11/01,17:54:58,11,08,1, 11.9,1,1, -1.269, 10498.776, 414.931, 52853.209 24/11/01,17:54:58,12,08,1, 11.9,1,1, -1.269, 10498.764, 414.913, 52853.266 24/11/01,17:54:58,13,08,1, 11.9,1,1, -1.269, 10498.765, 414.926, 52853.226 24/11/01,17:54:58,14,08,1, 11.9,1,1, -1.269, 10498.760, 414.906, 52853.233 24/11/01,17:54:58,15,08,1, 11.9,1,1, -1.269, 10498.801, 414.916, 52853.246 24/11/01,17:54:58,16,08,1, 11.9,1,1, -1.269, 10498.788, 414.905, 52853.253 24/11/01,17:54:58,17,08,1, 11.9,1,1, -1.269, 10498.792, 414.887, 52853.230 24/11/01,17:54:58,18,08,1, 11.9,1,1, -1.269, 10498.779, 414.883, 52853.228 24/11/01,17:54:58,19,08,1, 11.9,1,1, -1.269, 10498.789, 414.896, 52853.257 24/11/01,17:54:59,00,08,1, 11.9,1,1, -1.268, 10498.788, 414.896, 52853.257 24/11/01,17:54:59,01,08,1, 11.9,1,1, -1.268, 10498.789, 414.902, 52853.248 24/11/01,17:54:59,02,08,1, 11.9,1,1, -1.268, 10498.788, 414.913, 52853.230 24/11/01,17:54:59,03,08,1, 11.9,1,1, -1.268, 10498.775, 414.887, 52853.246 24/11/01,17:54:59,04,08,1, 11.9,1,1, -1.268, 10498.779, 414.910, 52853.237 24/11/01,17:54:59,05,08,1, 11.9,1,1, -1.268, 10498.784, 414.925, 52853.250 24/11/01,17:54:59,06,08,1, 11.9,1,1, -1.268, 10498.775, 414.912, 52853.263 24/11/01,17:54:59,07,08,1, 11.9,1,1, -1.268, 10498.774, 414.893, 52853.263 24/11/01,17:54:59,08,08,1, 11.9,1,1, -1.268, 10498.796, 414.906, 52853.246 24/11/01,17:54:59,09,08,1, 11.9,1,1, -1.268, 10498.780, 414.908, 52853.273 24/11/01,17:54:59,10,08,1, 11.9,1,1, -1.268, 10498.787, 414.922, 52853.258 24/11/01,17:54:59,11,08,1, 11.9,1,1, -1.268, 10498.790, 414.909, 52853.275 24/11/01,17:54:59,12,08,1, 11.9,1,1, -1.268, 10498.772, 414.924, 52853.281 24/11/01,17:54:59,13,08,1, 11.9,1,1, -1.268, 10498.767, 414.899, 52853.206 24/11/01,17:54:59,14,08,1, 11.9,1,1, -1.268, 10498.775, 414.916, 52853.226 24/11/01,17:54:59,15,08,1, 11.9,1,1, -1.268, 10498.790, 414.907, 52853.257 24/11/01,17:54:59,16,08,1, 11.9,1,1, -1.268, 10498.783, 414.905, 52853.219 24/11/01,17:54:59,17,08,1, 11.9,1,1, -1.268, 10498.762, 414.899, 52853.267 24/11/01,17:54:59,18,08,1, 11.9,1,1, -1.268, 10498.778, 414.912, 52853.264 24/11/01,17:54:59,19,08,1, 11.9,1,1, -1.268, 10498.770, 414.926, 52853.253 24/11/01,17:55:00,00,08,1, 11.9,1,1, -1.268, 10498.763, 414.926, 52853.253 24/11/01,17:55:00,01,08,1, 11.9,1,1, -1.268, 10498.784, 414.909, 52853.229 24/11/01,17:55:00,02,08,1, 11.9,1,1, -1.268, 10498.755, 414.879, 52853.077 24/11/01,17:55:00,03,08,1, 11.9,1,1, -1.268, 10498.789, 414.857, 52853.072 24/11/01,17:55:00,04,08,1, 11.9,1,1, -1.268, 10498.789, 414.875, 52853.076 24/11/01,17:55:00,05,08,1, 11.9,1,1, -1.268, 10498.770, 414.840, 52853.076 24/11/01,17:55:00,06,08,1, 11.9,1,1, -1.268, 10498.769, 414.822, 52853.033 24/11/01,17:55:00,07,08,1, 11.9,1,1, -1.268, 10498.797, 414.864, 52852.989 24/11/01,17:55:00,08,08,1, 11.9,1,1, -1.268, 10498.777, 414.860, 52853.000 24/11/01,17:55:00,09,08,1, 11.9,1,1, -1.268, 10498.782, 414.860, 52853.078 24/11/01,17:55:00,10,08,1, 11.9,1,1, -1.268, 10498.778, 414.894, 52853.048 24/11/01,17:55:00,11,08,1, 11.9,1,1, -1.268, 10498.771, 414.860, 52853.026 24/11/01,17:55:00,12,08,1, 11.9,1,1, -1.268, 10498.787, 414.876, 52853.036 24/11/01,17:55:00,13,08,1, 11.9,1,1, -1.268, 10498.736, 414.856, 52853.115 24/11/01,17:55:00,14,08,1, 11.9,1,1, -1.268, 10498.772, 414.844, 52853.003 24/11/01,17:55:00,15,08,1, 11.9,1,1, -1.268, 10498.757, 414.862, 52853.109 24/11/01,17:55:00,16,08,1, 11.9,1,1, -1.268, 10498.790, 414.859, 52853.028 24/11/01,17:55:00,17,08,1, 11.9,1,1, -1.268, 10498.792, 414.840, 52853.017 24/11/01,17:55:00,18,08,1, 11.9,1,1, -1.268, 10498.792, 414.881, 52853.040 24/11/01,17:55:00,19,08,1, 11.9,1,1, -1.268, 10498.813, 414.860, 52853.052 24/11/01,17:55:01,00,08,1, 11.8,1,1, -1.268, 10498.805, 414.860, 52853.052 24/11/01,17:55:01,01,08,1, 11.8,1,1, -1.268, 10498.787, 414.870, 52853.035 24/11/01,17:55:01,02,08,1, 11.8,1,1, -1.268, 10498.783, 414.870, 52852.995 24/11/01,17:55:01,03,08,1, 11.8,1,1, -1.268, 10498.758, 414.868, 52853.007 24/11/01,17:55:01,04,08,1, 11.8,1,1, -1.268, 10498.764, 414.870, 52853.101 24/11/01,17:55:01,05,08,1, 11.8,1,1, -1.268, 10498.779, 414.861, 52853.000 24/11/01,17:55:01,06,08,1, 11.8,1,1, -1.268, 10498.766, 414.860, 52853.024 24/11/01,17:55:01,07,08,1, 11.8,1,1, -1.268, 10498.789, 414.872, 52853.113 24/11/01,17:55:01,08,08,1, 11.8,1,1, -1.268, 10498.753, 414.864, 52853.025 24/11/01,17:55:01,09,08,1, 11.8,1,1, -1.268, 10498.778, 414.871, 52852.960 24/11/01,17:55:01,10,08,1, 11.8,1,1, -1.268, 10498.769, 414.861, 52852.996 24/11/01,17:55:01,11,08,1, 11.8,1,1, -1.268, 10498.755, 414.871, 52853.019 24/11/01,17:55:01,12,08,1, 11.8,1,1, -1.268, 10498.772, 414.862, 52852.978 24/11/01,17:55:01,13,08,1, 11.8,1,1, -1.268, 10498.785, 414.857, 52852.960 24/11/01,17:55:01,14,08,1, 11.8,1,1, -1.268, 10498.806, 414.853, 52853.034 24/11/01,17:55:01,15,08,1, 11.8,1,1, -1.268, 10498.799, 414.902, 52853.068 24/11/01,17:55:01,16,08,1, 11.8,1,1, -1.268, 10498.787, 414.859, 52853.052 24/11/01,17:55:01,17,08,1, 11.8,1,1, -1.268, 10498.784, 414.865, 52853.101 24/11/01,17:55:01,18,08,1, 11.8,1,1, -1.268, 10498.768, 414.865, 52852.967 24/11/01,17:55:01,19,08,1, 11.8,1,1, -1.268, 10498.764, 414.859, 52853.035 24/11/01,17:55:02,00,08,1, 11.9,1,1, -1.270, 10498.763, 414.859, 52853.035 24/11/01,17:55:02,01,08,1, 11.9,1,1, -1.270, 10498.746, 414.824, 52853.028 24/11/01,17:55:02,02,08,1, 11.9,1,1, -1.270, 10498.788, 414.858, 52853.047 24/11/01,17:55:02,03,08,1, 11.9,1,1, -1.270, 10498.768, 414.892, 52853.050 24/11/01,17:55:02,04,08,1, 11.9,1,1, -1.270, 10498.783, 414.866, 52853.058 24/11/01,17:55:02,05,08,1, 11.9,1,1, -1.270, 10498.756, 414.859, 52852.992 24/11/01,17:55:02,06,08,1, 11.9,1,1, -1.270, 10498.772, 414.873, 52853.010 24/11/01,17:55:02,07,08,1, 11.9,1,1, -1.270, 10498.751, 414.879, 52853.089 24/11/01,17:55:02,08,08,1, 11.9,1,1, -1.270, 10498.762, 414.874, 52852.993 24/11/01,17:55:02,09,08,1, 11.9,1,1, -1.270, 10498.805, 414.892, 52853.093 24/11/01,17:55:02,10,08,1, 11.9,1,1, -1.270, 10498.774, 414.886, 52852.969 24/11/01,17:55:02,11,08,1, 11.9,1,1, -1.270, 10498.806, 414.854, 52853.009 24/11/01,17:55:02,12,08,1, 11.9,1,1, -1.270, 10498.778, 414.864, 52852.988 24/11/01,17:55:02,13,08,1, 11.9,1,1, -1.270, 10498.785, 414.853, 52852.966 24/11/01,17:55:02,14,08,1, 11.9,1,1, -1.270, 10498.788, 414.844, 52852.971 24/11/01,17:55:02,15,08,1, 11.9,1,1, -1.270, 10498.788, 414.888, 52853.003 24/11/01,17:55:02,16,08,1, 11.9,1,1, -1.270, 10498.780, 414.863, 52852.952 24/11/01,17:55:02,17,08,1, 11.9,1,1, -1.270, 10498.784, 414.902, 52853.051 24/11/01,17:55:02,18,08,1, 11.9,1,1, -1.270, 10498.784, 414.912, 52853.032 24/11/01,17:55:02,19,08,1, 11.9,1,1, -1.270, 10498.775, 414.889, 52853.099 24/11/01,17:55:03,00,08,1, 12.0,1,1, -1.273, 10498.772, 414.889, 52853.099 24/11/01,17:55:03,01,08,1, 12.0,1,1, -1.273, 10498.815, 414.889, 52852.993 24/11/01,17:55:03,02,08,1, 12.0,1,1, -1.273, 10498.775, 414.879, 52853.036 24/11/01,17:55:03,03,08,1, 12.0,1,1, -1.273, 10498.792, 414.841, 52853.041 24/11/01,17:55:03,04,08,1, 12.0,1,1, -1.273, 10498.792, 414.869, 52852.942 24/11/01,17:55:03,05,08,1, 12.0,1,1, -1.273, 10498.761, 414.856, 52853.017 24/11/01,17:55:03,06,08,1, 12.0,1,1, -1.273, 10498.785, 414.877, 52853.033 24/11/01,17:55:03,07,08,1, 12.0,1,1, -1.273, 10498.791, 414.892, 52852.989 24/11/01,17:55:03,08,08,1, 12.0,1,1, -1.273, 10498.784, 414.854, 52853.036 24/11/01,17:55:03,09,08,1, 12.0,1,1, -1.273, 10498.770, 414.857, 52852.982 24/11/01,17:55:03,10,08,1, 12.0,1,1, -1.273, 10498.781, 414.878, 52853.000 24/11/01,17:55:03,11,08,1, 12.0,1,1, -1.273, 10498.792, 414.888, 52853.039 24/11/01,17:55:03,12,08,1, 12.0,1,1, -1.273, 10498.780, 414.861, 52852.959 24/11/01,17:55:03,13,08,1, 12.0,1,1, -1.273, 10498.792, 414.865, 52852.995 24/11/01,17:55:03,14,08,1, 12.0,1,1, -1.273, 10498.794, 414.869, 52853.046 24/11/01,17:55:03,15,08,1, 12.0,1,1, -1.273, 10498.776, 414.868, 52853.083 24/11/01,17:55:03,16,08,1, 12.0,1,1, -1.273, 10498.786, 414.905, 52852.998 24/11/01,17:55:03,17,08,1, 12.0,1,1, -1.273, 10498.804, 414.879, 52853.082 24/11/01,17:55:03,18,08,1, 12.0,1,1, -1.273, 10498.812, 414.855, 52853.004 24/11/01,17:55:03,19,08,1, 12.0,1,1, -1.273, 10498.782, 414.865, 52853.036 24/11/01,17:55:04,00,08,1, 12.0,1,1, -1.267, 10498.780, 414.865, 52853.036 24/11/01,17:55:04,01,08,1, 12.0,1,1, -1.267, 10498.782, 414.872, 52853.032 24/11/01,17:55:04,02,08,1, 12.0,1,1, -1.267, 10498.780, 414.878, 52853.014 24/11/01,17:55:04,03,08,1, 12.0,1,1, -1.267, 10498.790, 414.889, 52853.001 24/11/01,17:55:04,04,08,1, 12.0,1,1, -1.267, 10498.777, 414.868, 52853.005 24/11/01,17:55:04,05,08,1, 12.0,1,1, -1.267, 10498.783, 414.854, 52853.029 24/11/01,17:55:04,06,08,1, 12.0,1,1, -1.267, 10498.783, 414.851, 52852.976 24/11/01,17:55:04,07,08,1, 12.0,1,1, -1.267, 10498.782, 414.867, 52853.064 24/11/01,17:55:04,08,08,1, 12.0,1,1, -1.267, 10498.781, 414.865, 52853.038 24/11/01,17:55:04,09,08,1, 12.0,1,1, -1.267, 10498.777, 414.852, 52853.060 24/11/01,17:55:04,10,08,1, 12.0,1,1, -1.267, 10498.788, 414.849, 52853.015 24/11/01,17:55:04,11,08,1, 12.0,1,1, -1.267, 10498.795, 414.837, 52852.928 24/11/01,17:55:04,12,08,1, 12.0,1,1, -1.267, 10498.775, 414.849, 52852.953 24/11/01,17:55:04,13,08,1, 12.0,1,1, -1.267, 10498.777, 414.847, 52852.988 24/11/01,17:55:04,14,08,1, 12.0,1,1, -1.267, 10498.795, 414.868, 52853.061 24/11/01,17:55:04,15,08,1, 12.0,1,1, -1.267, 10498.789, 414.875, 52852.925 24/11/01,17:55:04,16,08,1, 12.0,1,1, -1.267, 10498.815, 414.865, 52853.050 24/11/01,17:55:04,17,08,1, 12.0,1,1, -1.267, 10498.818, 414.870, 52853.029 24/11/01,17:55:04,18,08,1, 12.0,1,1, -1.267, 10498.804, 414.853, 52852.999 24/11/01,17:55:04,19,08,1, 12.0,1,1, -1.267, 10498.802, 414.879, 52853.049 24/11/01,17:55:05,00,08,1, 11.9,1,1, -1.268, 10498.797, 414.879, 52853.049 24/11/01,17:55:05,01,08,1, 11.9,1,1, -1.268, 10498.780, 414.899, 52852.998 24/11/01,17:55:05,02,08,1, 11.9,1,1, -1.268, 10498.776, 414.904, 52853.026 24/11/01,17:55:05,03,08,1, 11.9,1,1, -1.268, 10498.790, 414.868, 52853.015 24/11/01,17:55:05,04,08,1, 11.9,1,1, -1.268, 10498.778, 414.900, 52853.054 24/11/01,17:55:05,05,08,1, 11.9,1,1, -1.268, 10498.807, 414.866, 52853.052 24/11/01,17:55:05,06,08,1, 11.9,1,1, -1.268, 10498.787, 414.884, 52853.016 24/11/01,17:55:05,07,08,1, 11.9,1,1, -1.268, 10498.756, 414.878, 52853.086 24/11/01,17:55:05,08,08,1, 11.9,1,1, -1.268, 10498.803, 414.878, 52853.108 24/11/01,17:55:05,09,08,1, 11.9,1,1, -1.268, 10498.783, 414.874, 52853.017 24/11/01,17:55:05,10,08,1, 11.9,1,1, -1.268, 10498.798, 414.894, 52853.086 24/11/01,17:55:05,11,08,1, 11.9,1,1, -1.268, 10498.785, 414.904, 52853.054 24/11/01,17:55:05,12,08,1, 11.9,1,1, -1.268, 10498.818, 414.870, 52853.092 24/11/01,17:55:05,13,08,1, 11.9,1,1, -1.268, 10498.813, 414.873, 52852.964 24/11/01,17:55:05,14,08,1, 11.9,1,1, -1.268, 10498.825, 414.880, 52852.994 24/11/01,17:55:05,15,08,1, 11.9,1,1, -1.268, 10498.780, 414.872, 52853.022 24/11/01,17:55:05,16,08,1, 11.9,1,1, -1.268, 10498.788, 414.883, 52853.076 24/11/01,17:55:05,17,08,1, 11.9,1,1, -1.268, 10498.806, 414.884, 52852.983 24/11/01,17:55:05,18,08,1, 11.9,1,1, -1.268, 10498.788, 414.882, 52853.033 24/11/01,17:55:05,19,08,1, 11.9,1,1, -1.268, 10498.810, 414.888, 52853.018 24/11/01,17:55:06,00,08,1, 11.9,1,1, -1.268, 10498.805, 414.888, 52853.018 24/11/01,17:55:06,01,08,1, 11.9,1,1, -1.268, 10498.812, 414.885, 52853.050 24/11/01,17:55:06,02,08,1, 11.9,1,1, -1.268, 10498.805, 414.875, 52853.001 24/11/01,17:55:06,03,08,1, 11.9,1,1, -1.268, 10498.788, 414.890, 52853.011 24/11/01,17:55:06,04,08,1, 11.9,1,1, -1.268, 10498.791, 414.864, 52853.015 24/11/01,17:55:06,05,08,1, 11.9,1,1, -1.268, 10498.819, 414.869, 52853.022 24/11/01,17:55:06,06,08,1, 11.9,1,1, -1.268, 10498.813, 414.847, 52852.981 24/11/01,17:55:06,07,08,1, 11.9,1,1, -1.268, 10498.776, 414.872, 52853.046 24/11/01,17:55:06,08,08,1, 11.9,1,1, -1.268, 10498.791, 414.885, 52853.153 24/11/01,17:55:06,09,08,1, 11.9,1,1, -1.268, 10498.792, 414.886, 52853.009 24/11/01,17:55:06,10,08,1, 11.9,1,1, -1.268, 10498.798, 414.882, 52853.076 24/11/01,17:55:06,11,08,1, 11.9,1,1, -1.268, 10498.786, 414.860, 52853.052 24/11/01,17:55:06,12,08,1, 11.9,1,1, -1.268, 10498.793, 414.879, 52853.019 24/11/01,17:55:06,13,08,1, 11.9,1,1, -1.268, 10498.762, 414.877, 52852.989 24/11/01,17:55:06,14,08,1, 11.9,1,1, -1.268, 10498.793, 414.857, 52852.958 24/11/01,17:55:06,15,08,1, 11.9,1,1, -1.268, 10498.811, 414.867, 52853.003 24/11/01,17:55:06,16,08,1, 11.9,1,1, -1.268, 10498.794, 414.871, 52853.020 24/11/01,17:55:06,17,08,1, 11.9,1,1, -1.268, 10498.796, 414.878, 52853.065 24/11/01,17:55:06,18,08,1, 11.9,1,1, -1.268, 10498.806, 414.861, 52852.969 24/11/01,17:55:06,19,08,1, 11.9,1,1, -1.268, 10498.783, 414.881, 52853.083 24/11/01,17:55:07,00,09,1, 11.9,1,1, -1.272, 10498.780, 414.881, 52853.083 24/11/01,17:55:07,01,09,1, 11.9,1,1, -1.272, 10498.814, 414.850, 52853.011 24/11/01,17:55:07,02,09,1, 11.9,1,1, -1.272, 10498.788, 414.877, 52853.005 24/11/01,17:55:07,03,09,1, 11.9,1,1, -1.272, 10498.778, 414.894, 52853.008 24/11/01,17:55:07,04,09,1, 11.9,1,1, -1.272, 10498.797, 414.892, 52853.046 24/11/01,17:55:07,05,09,1, 11.9,1,1, -1.272, 10498.803, 414.849, 52853.058 24/11/01,17:55:07,06,09,1, 11.9,1,1, -1.272, 10498.766, 414.875, 52853.156 24/11/01,17:55:07,07,09,1, 11.9,1,1, -1.272, 10498.763, 414.867, 52853.037 24/11/01,17:55:07,08,09,1, 11.9,1,1, -1.272, 10498.760, 414.877, 52853.062 24/11/01,17:55:07,09,09,1, 11.9,1,1, -1.272, 10498.780, 414.854, 52853.008 24/11/01,17:55:07,10,09,1, 11.9,1,1, -1.272, 10498.784, 414.872, 52853.017 24/11/01,17:55:07,11,09,1, 11.9,1,1, -1.272, 10498.810, 414.887, 52852.983 24/11/01,17:55:07,12,09,1, 11.9,1,1, -1.272, 10498.820, 414.881, 52853.002 24/11/01,17:55:07,13,09,1, 11.9,1,1, -1.272, 10498.815, 414.890, 52853.036 24/11/01,17:55:07,14,09,1, 11.9,1,1, -1.272, 10498.810, 414.885, 52853.036 24/11/01,17:55:07,15,09,1, 11.9,1,1, -1.272, 10498.802, 414.886, 52853.008 24/11/01,17:55:07,16,09,1, 11.9,1,1, -1.272, 10498.821, 414.891, 52852.997 24/11/01,17:55:07,17,09,1, 11.9,1,1, -1.272, 10498.810, 414.873, 52853.026 24/11/01,17:55:07,18,09,1, 11.9,1,1, -1.272, 10498.808, 414.887, 52853.004 24/11/01,17:55:07,19,09,1, 11.9,1,1, -1.272, 10498.805, 414.885, 52853.011 24/11/01,17:55:08,00,09,1, 11.8,1,1, -1.272, 10498.797, 414.885, 52853.011 24/11/01,17:55:08,01,09,1, 11.8,1,1, -1.272, 10498.793, 414.884, 52853.010 24/11/01,17:55:08,02,09,1, 11.8,1,1, -1.272, 10498.799, 414.874, 52853.020 24/11/01,17:55:08,03,09,1, 11.8,1,1, -1.272, 10498.827, 414.902, 52853.033 24/11/01,17:55:08,04,09,1, 11.8,1,1, -1.272, 10498.795, 414.871, 52853.053 24/11/01,17:55:08,05,09,1, 11.8,1,1, -1.272, 10498.789, 414.894, 52852.995 24/11/01,17:55:08,06,09,1, 11.8,1,1, -1.272, 10498.796, 414.872, 52853.050 24/11/01,17:55:08,07,09,1, 11.8,1,1, -1.272, 10498.829, 414.894, 52853.029 24/11/01,17:55:08,08,09,1, 11.8,1,1, -1.272, 10498.773, 414.874, 52853.022 24/11/01,17:55:08,09,09,1, 11.8,1,1, -1.272, 10498.813, 414.907, 52853.009 24/11/01,17:55:08,10,09,1, 11.8,1,1, -1.272, 10498.790, 414.884, 52852.977 24/11/01,17:55:08,11,09,1, 11.8,1,1, -1.272, 10498.791, 414.886, 52853.031 24/11/01,17:55:08,12,09,1, 11.8,1,1, -1.272, 10498.813, 414.902, 52853.054 24/11/01,17:55:08,13,09,1, 11.8,1,1, -1.272, 10498.808, 414.873, 52852.941 24/11/01,17:55:08,14,09,1, 11.8,1,1, -1.272, 10498.804, 414.888, 52853.025 24/11/01,17:55:08,15,09,1, 11.8,1,1, -1.272, 10498.825, 414.882, 52852.961 24/11/01,17:55:08,16,09,1, 11.8,1,1, -1.272, 10498.799, 414.898, 52853.031 24/11/01,17:55:08,17,09,1, 11.8,1,1, -1.272, 10498.812, 414.874, 52853.000 24/11/01,17:55:08,18,09,1, 11.8,1,1, -1.272, 10498.800, 414.868, 52853.001 24/11/01,17:55:08,19,09,1, 11.8,1,1, -1.272, 10498.808, 414.867, 52853.034 24/11/01,17:55:09,00,09,1, 11.9,1,1, -1.271, 10498.805, 414.867, 52853.034 24/11/01,17:55:09,01,09,1, 11.9,1,1, -1.271, 10498.803, 414.864, 52853.016 24/11/01,17:55:09,02,09,1, 11.9,1,1, -1.271, 10498.808, 414.848, 52853.039 24/11/01,17:55:09,03,09,1, 11.9,1,1, -1.271, 10498.801, 414.860, 52853.019 24/11/01,17:55:09,04,09,1, 11.9,1,1, -1.271, 10498.828, 414.884, 52853.049 24/11/01,17:55:09,05,09,1, 11.9,1,1, -1.271, 10498.784, 414.854, 52853.062 24/11/01,17:55:09,06,09,1, 11.9,1,1, -1.271, 10498.821, 414.885, 52853.081 24/11/01,17:55:09,07,09,1, 11.9,1,1, -1.271, 10498.807, 414.853, 52853.099 24/11/01,17:55:09,08,09,1, 11.9,1,1, -1.271, 10498.817, 414.881, 52852.966 24/11/01,17:55:09,09,09,1, 11.9,1,1, -1.271, 10498.801, 414.860, 52852.932 24/11/01,17:55:09,10,09,1, 11.9,1,1, -1.271, 10498.790, 414.890, 52852.941 24/11/01,17:55:09,11,09,1, 11.9,1,1, -1.271, 10498.813, 414.890, 52852.962 24/11/01,17:55:09,12,09,1, 11.9,1,1, -1.271, 10498.820, 414.891, 52852.992 24/11/01,17:55:09,13,09,1, 11.9,1,1, -1.271, 10498.801, 414.856, 52852.995 24/11/01,17:55:09,14,09,1, 11.9,1,1, -1.271, 10498.821, 414.858, 52853.040 24/11/01,17:55:09,15,09,1, 11.9,1,1, -1.271, 10498.816, 414.871, 52853.037 24/11/01,17:55:09,16,09,1, 11.9,1,1, -1.271, 10498.786, 414.868, 52853.010 24/11/01,17:55:09,17,09,1, 11.9,1,1, -1.271, 10498.810, 414.870, 52853.080 24/11/01,17:55:09,18,09,1, 11.9,1,1, -1.271, 10498.824, 414.884, 52852.990 24/11/01,17:55:09,19,09,1, 11.9,1,1, -1.271, 10498.812, 414.876, 52853.045 24/11/01,17:55:10,00,09,1, 11.9,1,1, -1.270, 10498.805, 414.876, 52853.045 24/11/01,17:55:10,01,09,1, 11.9,1,1, -1.270, 10498.807, 414.866, 52853.059 24/11/01,17:55:10,02,09,1, 11.9,1,1, -1.270, 10498.797, 414.864, 52853.063 24/11/01,17:55:10,03,09,1, 11.9,1,1, -1.270, 10498.799, 414.862, 52853.057 24/11/01,17:55:10,04,09,1, 11.9,1,1, -1.270, 10498.842, 414.900, 52853.063 24/11/01,17:55:10,05,09,1, 11.9,1,1, -1.270, 10498.806, 414.866, 52853.044 24/11/01,17:55:10,06,09,1, 11.9,1,1, -1.270, 10498.831, 414.857, 52853.005 24/11/01,17:55:10,07,09,1, 11.9,1,1, -1.270, 10498.815, 414.896, 52853.097 24/11/01,17:55:10,08,09,1, 11.9,1,1, -1.270, 10498.813, 414.858, 52853.005 24/11/01,17:55:10,09,09,1, 11.9,1,1, -1.270, 10498.815, 414.855, 52853.060 24/11/01,17:55:10,10,09,1, 11.9,1,1, -1.270, 10498.815, 414.865, 52853.072 24/11/01,17:55:10,11,09,1, 11.9,1,1, -1.270, 10498.830, 414.879, 52853.100 24/11/01,17:55:10,12,09,1, 11.9,1,1, -1.270, 10498.830, 414.867, 52853.045 24/11/01,17:55:10,13,09,1, 11.9,1,1, -1.270, 10498.809, 414.848, 52852.969 24/11/01,17:55:10,14,09,1, 11.9,1,1, -1.270, 10498.823, 414.884, 52853.007 24/11/01,17:55:10,15,09,1, 11.9,1,1, -1.270, 10498.817, 414.870, 52853.054 24/11/01,17:55:10,16,09,1, 11.9,1,1, -1.270, 10498.822, 414.863, 52853.020 24/11/01,17:55:10,17,09,1, 11.9,1,1, -1.270, 10498.828, 414.880, 52853.033 24/11/01,17:55:10,18,09,1, 11.9,1,1, -1.270, 10498.808, 414.900, 52853.009 24/11/01,17:55:10,19,09,1, 11.9,1,1, -1.270, 10498.806, 414.871, 52853.042 24/11/01,17:55:11,00,09,1, 11.9,1,1, -1.268, 10498.805, 414.871, 52853.042 24/11/01,17:55:11,01,09,1, 11.9,1,1, -1.268, 10498.835, 414.870, 52853.027 24/11/01,17:55:11,02,09,1, 11.9,1,1, -1.268, 10498.816, 414.839, 52853.034 24/11/01,17:55:11,03,09,1, 11.9,1,1, -1.268, 10498.841, 414.875, 52853.082 24/11/01,17:55:11,04,09,1, 11.9,1,1, -1.268, 10498.830, 414.871, 52853.068 24/11/01,17:55:11,05,09,1, 11.9,1,1, -1.268, 10498.821, 414.862, 52852.954 24/11/01,17:55:11,06,09,1, 11.9,1,1, -1.268, 10498.827, 414.899, 52853.111 24/11/01,17:55:11,07,09,1, 11.9,1,1, -1.268, 10498.833, 414.882, 52853.052 24/11/01,17:55:11,08,09,1, 11.9,1,1, -1.268, 10498.825, 414.878, 52853.044 24/11/01,17:55:11,09,09,1, 11.9,1,1, -1.268, 10498.847, 414.863, 52853.049 24/11/01,17:55:11,10,09,1, 11.9,1,1, -1.268, 10498.842, 414.881, 52853.038 24/11/01,17:55:11,11,09,1, 11.9,1,1, -1.268, 10498.812, 414.876, 52853.038 24/11/01,17:55:11,12,09,1, 11.9,1,1, -1.268, 10498.837, 414.857, 52853.030 24/11/01,17:55:11,13,09,1, 11.9,1,1, -1.268, 10498.823, 414.864, 52852.967 24/11/01,17:55:11,14,09,1, 11.9,1,1, -1.268, 10498.808, 414.880, 52853.046 24/11/01,17:55:11,15,09,1, 11.9,1,1, -1.268, 10498.847, 414.836, 52852.972 24/11/01,17:55:11,16,09,1, 11.9,1,1, -1.268, 10498.840, 414.860, 52852.977 24/11/01,17:55:11,17,09,1, 11.9,1,1, -1.268, 10498.838, 414.853, 52853.093 24/11/01,17:55:11,18,09,1, 11.9,1,1, -1.268, 10498.840, 414.866, 52853.044 24/11/01,17:55:11,19,09,1, 11.9,1,1, -1.268, 10498.836, 414.849, 52853.005 24/11/01,17:55:12,00,09,1, 11.9,1,1, -1.269, 10498.830, 414.849, 52853.005 24/11/01,17:55:12,01,09,1, 11.9,1,1, -1.269, 10498.831, 414.855, 52852.979 24/11/01,17:55:12,02,09,1, 11.9,1,1, -1.269, 10498.836, 414.845, 52853.063 24/11/01,17:55:12,03,09,1, 11.9,1,1, -1.269, 10498.816, 414.861, 52852.948 24/11/01,17:55:12,04,09,1, 11.9,1,1, -1.269, 10498.849, 414.865, 52853.017 24/11/01,17:55:12,05,09,1, 11.9,1,1, -1.269, 10498.809, 414.854, 52853.040 24/11/01,17:55:12,06,09,1, 11.9,1,1, -1.269, 10498.806, 414.871, 52852.998 24/11/01,17:55:12,07,09,1, 11.9,1,1, -1.269, 10498.818, 414.855, 52853.006 24/11/01,17:55:12,08,09,1, 11.9,1,1, -1.269, 10498.828, 414.885, 52853.016 24/11/01,17:55:12,09,09,1, 11.9,1,1, -1.269, 10498.822, 414.855, 52853.027 24/11/01,17:55:12,10,09,1, 11.9,1,1, -1.269, 10498.840, 414.821, 52852.784 24/11/01,17:55:12,11,09,1, 11.9,1,1, -1.269, 10498.832, 414.858, 52852.944 24/11/01,17:55:12,12,09,1, 11.9,1,1, -1.269, 10498.811, 414.849, 52852.936 24/11/01,17:55:12,13,09,1, 11.9,1,1, -1.269, 10498.840, 414.858, 52853.003 24/11/01,17:55:12,14,09,1, 11.9,1,1, -1.269, 10498.803, 414.855, 52853.036 24/11/01,17:55:12,15,09,1, 11.9,1,1, -1.269, 10498.822, 414.864, 52852.990 24/11/01,17:55:12,16,09,1, 11.9,1,1, -1.269, 10498.817, 414.850, 52853.026 24/11/01,17:55:12,17,09,1, 11.9,1,1, -1.269, 10498.813, 414.855, 52852.943 24/11/01,17:55:12,18,09,1, 11.9,1,1, -1.269, 10498.820, 414.884, 52852.995 24/11/01,17:55:12,19,09,1, 11.9,1,1, -1.269, 10498.844, 414.869, 52852.992 24/11/01,17:55:13,00,09,1, 11.9,1,1, -1.269, 10498.838, 414.869, 52852.992 24/11/01,17:55:13,01,09,1, 11.9,1,1, -1.269, 10498.819, 414.849, 52853.043 24/11/01,17:55:13,02,09,1, 11.9,1,1, -1.269, 10498.839, 414.874, 52853.050 24/11/01,17:55:13,03,09,1, 11.9,1,1, -1.269, 10498.847, 414.838, 52853.007 24/11/01,17:55:13,04,09,1, 11.9,1,1, -1.269, 10498.852, 414.843, 52853.051 24/11/01,17:55:13,05,09,1, 11.9,1,1, -1.269, 10498.844, 414.872, 52852.999 24/11/01,17:55:13,06,09,1, 11.9,1,1, -1.269, 10498.847, 414.845, 52852.977 24/11/01,17:55:13,07,09,1, 11.9,1,1, -1.269, 10498.843, 414.874, 52853.017 24/11/01,17:55:13,08,09,1, 11.9,1,1, -1.269, 10498.850, 414.852, 52853.007 24/11/01,17:55:13,09,09,1, 11.9,1,1, -1.269, 10498.830, 414.858, 52852.991 24/11/01,17:55:13,10,09,1, 11.9,1,1, -1.269, 10498.854, 414.860, 52853.071 24/11/01,17:55:13,11,09,1, 11.9,1,1, -1.269, 10498.852, 414.865, 52853.025 24/11/01,17:55:13,12,09,1, 11.9,1,1, -1.269, 10498.858, 414.864, 52852.957 24/11/01,17:55:13,13,09,1, 11.9,1,1, -1.269, 10498.870, 414.866, 52853.015 24/11/01,17:55:13,14,09,1, 11.9,1,1, -1.269, 10498.839, 414.886, 52853.208 24/11/01,17:55:13,15,09,1, 11.9,1,1, -1.269, 10498.841, 414.864, 52853.056 24/11/01,17:55:13,16,09,1, 11.9,1,1, -1.269, 10498.846, 414.861, 52853.057 24/11/01,17:55:13,17,09,1, 11.9,1,1, -1.269, 10498.856, 414.874, 52853.074 24/11/01,17:55:13,18,09,1, 11.9,1,1, -1.269, 10498.851, 414.864, 52853.059 24/11/01,17:55:13,19,09,1, 11.9,1,1, -1.269, 10498.851, 414.867, 52853.103 24/11/01,17:55:14,00,09,1, 11.9,1,1, -1.270, 10498.847, 414.867, 52853.103 24/11/01,17:55:14,01,09,1, 11.9,1,1, -1.270, 10498.854, 414.838, 52853.055 24/11/01,17:55:14,02,09,1, 11.9,1,1, -1.270, 10498.859, 414.887, 52853.062 24/11/01,17:55:14,03,09,1, 11.9,1,1, -1.270, 10498.868, 414.862, 52853.082 24/11/01,17:55:14,04,09,1, 11.9,1,1, -1.270, 10498.862, 414.850, 52853.032 24/11/01,17:55:14,05,09,1, 11.9,1,1, -1.270, 10498.866, 414.858, 52853.083 24/11/01,17:55:14,06,09,1, 11.9,1,1, -1.270, 10498.856, 414.856, 52853.070 24/11/01,17:55:14,07,09,1, 11.9,1,1, -1.270, 10498.864, 414.860, 52853.011 24/11/01,17:55:14,08,09,1, 11.9,1,1, -1.270, 10498.865, 414.853, 52853.028 24/11/01,17:55:14,09,09,1, 11.9,1,1, -1.270, 10498.841, 414.853, 52852.994 24/11/01,17:55:14,10,09,1, 11.9,1,1, -1.270, 10498.857, 414.866, 52853.025 24/11/01,17:55:14,11,09,1, 11.9,1,1, -1.270, 10498.839, 414.857, 52853.030 24/11/01,17:55:14,12,09,1, 11.9,1,1, -1.270, 10498.855, 414.856, 52853.051 24/11/01,17:55:14,13,09,1, 11.9,1,1, -1.270, 10498.855, 414.855, 52853.078 24/11/01,17:55:14,14,09,1, 11.9,1,1, -1.270, 10498.857, 414.860, 52853.061 24/11/01,17:55:14,15,09,1, 11.9,1,1, -1.270, 10498.836, 414.867, 52853.033 24/11/01,17:55:14,16,09,1, 11.9,1,1, -1.270, 10498.861, 414.863, 52852.987 24/11/01,17:55:14,17,09,1, 11.9,1,1, -1.270, 10498.850, 414.868, 52853.032 24/11/01,17:55:14,18,09,1, 11.9,1,1, -1.270, 10498.852, 414.859, 52853.069 24/11/01,17:55:14,19,09,1, 11.9,1,1, -1.270, 10498.865, 414.858, 52853.057 24/11/01,17:55:15,00,09,1, 11.9,1,1, -1.271, 10498.863, 414.858, 52853.057 24/11/01,17:55:15,01,09,1, 11.9,1,1, -1.271, 10498.849, 414.882, 52853.066 24/11/01,17:55:15,02,09,1, 11.9,1,1, -1.271, 10498.833, 414.866, 52853.104 24/11/01,17:55:15,03,09,1, 11.9,1,1, -1.271, 10498.848, 414.843, 52853.049 24/11/01,17:55:15,04,09,1, 11.9,1,1, -1.271, 10498.840, 414.869, 52853.017 24/11/01,17:55:15,05,09,1, 11.9,1,1, -1.271, 10498.843, 414.850, 52853.055 24/11/01,17:55:15,06,09,1, 11.9,1,1, -1.271, 10498.856, 414.852, 52853.067 24/11/01,17:55:15,07,09,1, 11.9,1,1, -1.271, 10498.853, 414.891, 52853.045 24/11/01,17:55:15,08,09,1, 11.9,1,1, -1.271, 10498.852, 414.864, 52853.031 24/11/01,17:55:15,09,09,1, 11.9,1,1, -1.271, 10498.868, 414.861, 52853.024 24/11/01,17:55:15,10,09,1, 11.9,1,1, -1.271, 10498.867, 414.846, 52853.057 24/11/01,17:55:15,11,09,1, 11.9,1,1, -1.271, 10498.888, 414.882, 52853.064 24/11/01,17:55:15,12,09,1, 11.9,1,1, -1.271, 10498.854, 414.821, 52853.001 24/11/01,17:55:15,13,09,1, 11.9,1,1, -1.271, 10498.860, 414.893, 52853.041 24/11/01,17:55:15,14,09,1, 11.9,1,1, -1.271, 10498.848, 414.869, 52853.056 24/11/01,17:55:15,15,09,1, 11.9,1,1, -1.271, 10498.877, 414.873, 52853.101 24/11/01,17:55:15,16,09,1, 11.9,1,1, -1.271, 10498.867, 414.849, 52853.077 24/11/01,17:55:15,17,09,1, 11.9,1,1, -1.271, 10498.863, 414.856, 52853.037 24/11/01,17:55:15,18,09,1, 11.9,1,1, -1.271, 10498.891, 414.881, 52853.031 24/11/01,17:55:15,19,09,1, 11.9,1,1, -1.271, 10498.859, 414.883, 52853.029 24/11/01,17:55:16,00,09,1, 12.0,1,1, -1.267, 10498.855, 414.883, 52853.029 24/11/01,17:55:16,01,09,1, 12.0,1,1, -1.267, 10498.868, 414.882, 52853.077 24/11/01,17:55:16,02,09,1, 12.0,1,1, -1.267, 10498.859, 414.853, 52852.992 24/11/01,17:55:16,03,09,1, 12.0,1,1, -1.267, 10498.878, 414.857, 52852.997 24/11/01,17:55:16,04,09,1, 12.0,1,1, -1.267, 10498.852, 414.849, 52853.003 24/11/01,17:55:16,05,09,1, 12.0,1,1, -1.267, 10498.894, 414.852, 52852.963 24/11/01,17:55:16,06,09,1, 12.0,1,1, -1.267, 10498.859, 414.880, 52853.071 24/11/01,17:55:16,07,09,1, 12.0,1,1, -1.267, 10498.861, 414.881, 52853.080 24/11/01,17:55:16,08,09,1, 12.0,1,1, -1.267, 10498.875, 414.861, 52853.023 24/11/01,17:55:16,09,09,1, 12.0,1,1, -1.267, 10498.869, 414.872, 52853.041 24/11/01,17:55:16,10,09,1, 12.0,1,1, -1.267, 10498.864, 414.869, 52853.024 24/11/01,17:55:16,11,09,1, 12.0,1,1, -1.267, 10498.872, 414.840, 52853.014 24/11/01,17:55:16,12,09,1, 12.0,1,1, -1.267, 10498.870, 414.845, 52853.041 24/11/01,17:55:16,13,09,1, 12.0,1,1, -1.267, 10498.865, 414.852, 52853.044 24/11/01,17:55:16,14,09,1, 12.0,1,1, -1.267, 10498.880, 414.864, 52853.023 24/11/01,17:55:16,15,09,1, 12.0,1,1, -1.267, 10498.885, 414.886, 52853.058 24/11/01,17:55:16,16,09,1, 12.0,1,1, -1.267, 10498.884, 414.870, 52853.010 24/11/01,17:55:16,17,09,1, 12.0,1,1, -1.267, 10498.868, 414.843, 52853.007 24/11/01,17:55:16,18,09,1, 12.0,1,1, -1.267, 10498.866, 414.875, 52853.022 24/11/01,17:55:16,19,09,1, 12.0,1,1, -1.267, 10498.875, 414.896, 52853.051 24/11/01,17:55:17,00,08,1, 11.9,1,1, -1.270, 10498.872, 414.896, 52853.051 24/11/01,17:55:17,01,08,1, 11.9,1,1, -1.270, 10498.862, 414.855, 52853.026 24/11/01,17:55:17,02,08,1, 11.9,1,1, -1.270, 10498.867, 414.871, 52853.036 24/11/01,17:55:17,03,08,1, 11.9,1,1, -1.270, 10498.858, 414.860, 52853.016 24/11/01,17:55:17,04,08,1, 11.9,1,1, -1.270, 10498.852, 414.857, 52853.039 24/11/01,17:55:17,05,08,1, 11.9,1,1, -1.270, 10498.887, 414.857, 52853.056 24/11/01,17:55:17,06,08,1, 11.9,1,1, -1.270, 10498.869, 414.883, 52853.034 24/11/01,17:55:17,07,08,1, 11.9,1,1, -1.270, 10498.874, 414.842, 52852.999 24/11/01,17:55:17,08,08,1, 11.9,1,1, -1.270, 10498.871, 414.862, 52853.027 24/11/01,17:55:17,09,08,1, 11.9,1,1, -1.270, 10498.878, 414.858, 52853.019 24/11/01,17:55:17,10,08,1, 11.9,1,1, -1.270, 10498.868, 414.842, 52853.016 24/11/01,17:55:17,11,08,1, 11.9,1,1, -1.270, 10498.861, 414.869, 52853.004 24/11/01,17:55:17,12,08,1, 11.9,1,1, -1.270, 10498.872, 414.865, 52853.006 24/11/01,17:55:17,13,08,1, 11.9,1,1, -1.270, 10498.874, 414.875, 52853.041 24/11/01,17:55:17,14,08,1, 11.9,1,1, -1.270, 10498.872, 414.849, 52852.993 24/11/01,17:55:17,15,08,1, 11.9,1,1, -1.270, 10498.859, 414.879, 52853.026 24/11/01,17:55:17,16,08,1, 11.9,1,1, -1.270, 10498.864, 414.863, 52853.011 24/11/01,17:55:17,17,08,1, 11.9,1,1, -1.270, 10498.878, 414.854, 52853.036 24/11/01,17:55:17,18,08,1, 11.9,1,1, -1.270, 10498.878, 414.875, 52853.061 24/11/01,17:55:17,19,08,1, 11.9,1,1, -1.270, 10498.875, 414.885, 52853.033 24/11/01,17:55:18,00,08,1, 11.9,1,1, -1.271, 10498.872, 414.885, 52853.033 24/11/01,17:55:18,01,08,1, 11.9,1,1, -1.271, 10498.890, 414.863, 52853.005 24/11/01,17:55:18,02,08,1, 11.9,1,1, -1.271, 10498.888, 414.886, 52853.062 24/11/01,17:55:18,03,08,1, 11.9,1,1, -1.271, 10498.859, 414.859, 52853.011 24/11/01,17:55:18,04,08,1, 11.9,1,1, -1.271, 10498.865, 414.892, 52853.001 24/11/01,17:55:18,05,08,1, 11.9,1,1, -1.271, 10498.872, 414.853, 52852.990 24/11/01,17:55:18,06,08,1, 11.9,1,1, -1.271, 10498.860, 414.860, 52853.057 24/11/01,17:55:18,07,08,1, 11.9,1,1, -1.271, 10498.876, 414.858, 52852.973 24/11/01,17:55:18,08,08,1, 11.9,1,1, -1.271, 10498.882, 414.879, 52853.072 24/11/01,17:55:18,09,08,1, 11.9,1,1, -1.271, 10498.866, 414.885, 52853.014 24/11/01,17:55:18,10,08,1, 11.9,1,1, -1.271, 10498.876, 414.873, 52852.972 24/11/01,17:55:18,11,08,1, 11.9,1,1, -1.271, 10498.834, 414.871, 52853.117 24/11/01,17:55:18,12,08,1, 11.9,1,1, -1.271, 10498.859, 414.882, 52853.142 24/11/01,17:55:18,13,08,1, 11.9,1,1, -1.271, 10498.882, 414.856, 52853.014 24/11/01,17:55:18,14,08,1, 11.9,1,1, -1.271, 10498.857, 414.866, 52853.035 24/11/01,17:55:18,15,08,1, 11.9,1,1, -1.271, 10498.905, 414.860, 52852.988 24/11/01,17:55:18,16,08,1, 11.9,1,1, -1.271, 10498.866, 414.853, 52853.010 24/11/01,17:55:18,17,08,1, 11.9,1,1, -1.271, 10498.907, 414.842, 52852.922 24/11/01,17:55:18,18,08,1, 11.9,1,1, -1.271, 10498.921, 414.867, 52853.140 24/11/01,17:55:18,19,08,1, 11.9,1,1, -1.271, 10498.897, 414.839, 52853.006 24/11/01,17:55:19,00,08,1, 11.9,1,1, -1.270, 10498.897, 414.839, 52853.006 24/11/01,17:55:19,01,08,1, 11.9,1,1, -1.270, 10498.883, 414.837, 52853.094 24/11/01,17:55:19,02,08,1, 11.9,1,1, -1.270, 10498.897, 414.851, 52853.079 24/11/01,17:55:19,03,08,1, 11.9,1,1, -1.270, 10498.865, 414.852, 52853.005 24/11/01,17:55:19,04,08,1, 11.9,1,1, -1.270, 10498.876, 414.867, 52853.061 24/11/01,17:55:19,05,08,1, 11.9,1,1, -1.270, 10498.895, 414.842, 52853.000 24/11/01,17:55:19,06,08,1, 11.9,1,1, -1.270, 10498.893, 414.851, 52852.980 24/11/01,17:55:19,07,08,1, 11.9,1,1, -1.270, 10498.880, 414.871, 52853.041 24/11/01,17:55:19,08,08,1, 11.9,1,1, -1.270, 10498.860, 414.845, 52853.018 24/11/01,17:55:19,09,08,1, 11.9,1,1, -1.270, 10498.899, 414.870, 52852.988 24/11/01,17:55:19,10,08,1, 11.9,1,1, -1.270, 10498.890, 414.849, 52853.001 24/11/01,17:55:19,11,08,1, 11.9,1,1, -1.270, 10498.871, 414.836, 52853.020 24/11/01,17:55:19,12,08,1, 11.9,1,1, -1.270, 10498.889, 414.875, 52852.967 24/11/01,17:55:19,13,08,1, 11.9,1,1, -1.270, 10498.888, 414.841, 52852.964 24/11/01,17:55:19,14,08,1, 11.9,1,1, -1.270, 10498.888, 414.856, 52853.048 24/11/01,17:55:19,15,08,1, 11.9,1,1, -1.270, 10498.881, 414.850, 52852.988 24/11/01,17:55:19,16,08,1, 11.9,1,1, -1.270, 10498.891, 414.846, 52853.012 24/11/01,17:55:19,17,08,1, 11.9,1,1, -1.270, 10498.890, 414.854, 52853.069 24/11/01,17:55:19,18,08,1, 11.9,1,1, -1.270, 10498.898, 414.872, 52853.025 24/11/01,17:55:19,19,08,1, 11.9,1,1, -1.270, 10498.897, 414.852, 52853.012 24/11/01,17:55:20,00,07,1, 11.9,1,1, -1.267, 10498.897, 414.852, 52853.012 24/11/01,17:55:20,01,07,1, 11.9,1,1, -1.267, 10498.909, 414.848, 52853.035 24/11/01,17:55:20,02,07,1, 11.9,1,1, -1.267, 10498.897, 414.845, 52852.994 24/11/01,17:55:20,03,07,1, 11.9,1,1, -1.267, 10498.909, 414.861, 52853.064 24/11/01,17:55:20,04,07,1, 11.9,1,1, -1.267, 10498.883, 414.816, 52853.032 24/11/01,17:55:20,05,07,1, 11.9,1,1, -1.267, 10498.889, 414.832, 52852.901 24/11/01,17:55:20,06,07,1, 11.9,1,1, -1.267, 10498.872, 414.856, 52853.039 24/11/01,17:55:20,07,07,1, 11.9,1,1, -1.267, 10498.915, 414.869, 52853.079 24/11/01,17:55:20,08,07,1, 11.9,1,1, -1.267, 10498.904, 414.850, 52853.075 24/11/01,17:55:20,09,07,1, 11.9,1,1, -1.267, 10498.909, 414.877, 52853.015 24/11/01,17:55:20,10,07,1, 11.9,1,1, -1.267, 10498.889, 414.863, 52852.977 24/11/01,17:55:20,11,07,1, 11.9,1,1, -1.267, 10498.894, 414.881, 52853.050 24/11/01,17:55:20,12,07,1, 11.9,1,1, -1.267, 10498.915, 414.879, 52853.068 24/11/01,17:55:20,13,07,1, 11.9,1,1, -1.267, 10498.893, 414.868, 52853.057 24/11/01,17:55:20,14,07,1, 11.9,1,1, -1.267, 10498.918, 414.867, 52852.860 24/11/01,17:55:20,15,07,1, 11.9,1,1, -1.267, 10498.913, 414.865, 52852.999 24/11/01,17:55:20,16,07,1, 11.9,1,1, -1.267, 10498.893, 414.857, 52853.083 24/11/01,17:55:20,17,07,1, 11.9,1,1, -1.267, 10498.914, 414.885, 52853.007 24/11/01,17:55:20,18,07,1, 11.9,1,1, -1.267, 10498.894, 414.871, 52852.993 24/11/01,17:55:20,19,07,1, 11.9,1,1, -1.267, 10498.904, 414.879, 52852.957 24/11/01,17:55:21,00,07,1, 11.9,1,1, -1.267, 10498.897, 414.879, 52852.957 24/11/01,17:55:21,01,07,1, 11.9,1,1, -1.267, 10498.891, 414.860, 52852.948 24/11/01,17:55:21,02,07,1, 11.9,1,1, -1.267, 10498.895, 414.852, 52853.009 24/11/01,17:55:21,03,07,1, 11.9,1,1, -1.267, 10498.866, 414.859, 52853.018 24/11/01,17:55:21,04,07,1, 11.9,1,1, -1.267, 10498.912, 414.871, 52852.971 24/11/01,17:55:21,05,07,1, 11.9,1,1, -1.267, 10498.899, 414.864, 52853.013 24/11/01,17:55:21,06,07,1, 11.9,1,1, -1.267, 10498.896, 414.873, 52853.037 24/11/01,17:55:21,07,07,1, 11.9,1,1, -1.267, 10498.897, 414.872, 52853.067 24/11/01,17:55:21,08,07,1, 11.9,1,1, -1.267, 10498.901, 414.874, 52852.994 24/11/01,17:55:21,09,07,1, 11.9,1,1, -1.267, 10498.891, 414.852, 52853.001 24/11/01,17:55:21,10,07,1, 11.9,1,1, -1.267, 10498.907, 414.858, 52853.038 24/11/01,17:55:21,11,07,1, 11.9,1,1, -1.267, 10498.937, 414.880, 52853.009 24/11/01,17:55:21,12,07,1, 11.9,1,1, -1.267, 10498.921, 414.857, 52852.919 24/11/01,17:55:21,13,07,1, 11.9,1,1, -1.267, 10498.908, 414.875, 52852.988 24/11/01,17:55:21,14,07,1, 11.9,1,1, -1.267, 10498.901, 414.872, 52853.052 24/11/01,17:55:21,15,07,1, 11.9,1,1, -1.267, 10498.909, 414.871, 52853.021 24/11/01,17:55:21,16,07,1, 11.9,1,1, -1.267, 10498.917, 414.862, 52852.992 24/11/01,17:55:21,17,07,1, 11.9,1,1, -1.267, 10498.902, 414.874, 52853.024 24/11/01,17:55:21,18,07,1, 11.9,1,1, -1.267, 10498.898, 414.872, 52853.061 24/11/01,17:55:21,19,07,1, 11.9,1,1, -1.267, 10498.915, 414.832, 52852.990 24/11/01,17:55:22,00,08,1, 11.9,1,1, -1.270, 10498.914, 414.832, 52852.990 24/11/01,17:55:22,01,08,1, 11.9,1,1, -1.270, 10498.902, 414.888, 52853.029 24/11/01,17:55:22,02,08,1, 11.9,1,1, -1.270, 10498.933, 414.847, 52852.972 24/11/01,17:55:22,03,08,1, 11.9,1,1, -1.270, 10498.914, 414.877, 52853.003 24/11/01,17:55:22,04,08,1, 11.9,1,1, -1.270, 10498.892, 414.889, 52852.965 24/11/01,17:55:22,05,08,1, 11.9,1,1, -1.270, 10498.899, 414.894, 52852.999 24/11/01,17:55:22,06,08,1, 11.9,1,1, -1.270, 10498.910, 414.854, 52852.978 24/11/01,17:55:22,07,08,1, 11.9,1,1, -1.270, 10498.931, 414.880, 52853.063 24/11/01,17:55:22,08,08,1, 11.9,1,1, -1.270, 10498.908, 414.861, 52852.997 24/11/01,17:55:22,09,08,1, 11.9,1,1, -1.270, 10498.917, 414.839, 52852.941 24/11/01,17:55:22,10,08,1, 11.9,1,1, -1.270, 10498.912, 414.849, 52853.009 24/11/01,17:55:22,11,08,1, 11.9,1,1, -1.270, 10498.889, 414.861, 52853.027 24/11/01,17:55:22,12,08,1, 11.9,1,1, -1.270, 10498.912, 414.849, 52853.013 24/11/01,17:55:22,13,08,1, 11.9,1,1, -1.270, 10498.937, 414.858, 52853.016 24/11/01,17:55:22,14,08,1, 11.9,1,1, -1.270, 10498.913, 414.878, 52853.004 24/11/01,17:55:22,15,08,1, 11.9,1,1, -1.270, 10498.912, 414.867, 52853.055 24/11/01,17:55:22,16,08,1, 11.9,1,1, -1.270, 10498.933, 414.888, 52853.028 24/11/01,17:55:22,17,08,1, 11.9,1,1, -1.270, 10498.920, 414.854, 52852.988 24/11/01,17:55:22,18,08,1, 11.9,1,1, -1.270, 10498.909, 414.872, 52853.021 24/11/01,17:55:22,19,08,1, 11.9,1,1, -1.270, 10498.925, 414.875, 52852.993 24/11/01,17:55:23,00,08,1, 11.9,1,1, -1.268, 10498.922, 414.875, 52852.993 24/11/01,17:55:23,01,08,1, 11.9,1,1, -1.268, 10498.911, 414.863, 52852.964 24/11/01,17:55:23,02,08,1, 11.9,1,1, -1.268, 10498.907, 414.862, 52853.006 24/11/01,17:55:23,03,08,1, 11.9,1,1, -1.268, 10498.919, 414.857, 52852.959 24/11/01,17:55:23,04,08,1, 11.9,1,1, -1.268, 10498.917, 414.880, 52853.002 24/11/01,17:55:23,05,08,1, 11.9,1,1, -1.268, 10498.910, 414.873, 52853.045 24/11/01,17:55:23,06,08,1, 11.9,1,1, -1.268, 10498.925, 414.879, 52853.051 24/11/01,17:55:23,07,08,1, 11.9,1,1, -1.268, 10498.914, 414.851, 52852.978 24/11/01,17:55:23,08,08,1, 11.9,1,1, -1.268, 10498.926, 414.868, 52853.007 24/11/01,17:55:23,09,08,1, 11.9,1,1, -1.268, 10498.891, 414.857, 52852.853 24/11/01,17:55:23,10,08,1, 11.9,1,1, -1.268, 10498.948, 414.903, 52853.343 24/11/01,17:55:23,11,08,1, 11.9,1,1, -1.268, 10498.949, 414.833, 52853.011 24/11/01,17:55:23,12,08,1, 11.9,1,1, -1.268, 10498.955, 414.859, 52852.965 24/11/01,17:55:23,13,08,1, 11.9,1,1, -1.268, 10498.948, 414.854, 52852.956 24/11/01,17:55:23,14,08,1, 11.9,1,1, -1.268, 10498.916, 414.862, 52852.997 24/11/01,17:55:23,15,08,1, 11.9,1,1, -1.268, 10498.918, 414.879, 52853.062 24/11/01,17:55:23,16,08,1, 11.9,1,1, -1.268, 10498.913, 414.870, 52853.043 24/11/01,17:55:23,17,08,1, 11.9,1,1, -1.268, 10498.928, 414.870, 52852.938 24/11/01,17:55:23,18,08,1, 11.9,1,1, -1.268, 10498.923, 414.871, 52853.056 24/11/01,17:55:23,19,08,1, 11.9,1,1, -1.268, 10498.946, 414.865, 52853.013 24/11/01,17:55:24,00,07,1, 11.9,1,1, -1.270, 10498.939, 414.865, 52853.013 24/11/01,17:55:24,01,07,1, 11.9,1,1, -1.270, 10498.951, 414.857, 52852.989 24/11/01,17:55:24,02,07,1, 11.9,1,1, -1.270, 10498.897, 414.869, 52853.001 24/11/01,17:55:24,03,07,1, 11.9,1,1, -1.270, 10498.920, 414.879, 52852.997 24/11/01,17:55:24,04,07,1, 11.9,1,1, -1.270, 10498.937, 414.854, 52853.011 24/11/01,17:55:24,05,07,1, 11.9,1,1, -1.270, 10498.915, 414.853, 52853.004 24/11/01,17:55:24,06,07,1, 11.9,1,1, -1.270, 10498.918, 414.858, 52852.990 24/11/01,17:55:24,07,07,1, 11.9,1,1, -1.270, 10498.924, 414.853, 52853.025 24/11/01,17:55:24,08,07,1, 11.9,1,1, -1.270, 10498.938, 414.861, 52853.014 24/11/01,17:55:24,09,07,1, 11.9,1,1, -1.270, 10498.895, 414.851, 52853.016 24/11/01,17:55:24,10,07,1, 11.9,1,1, -1.270, 10498.919, 414.846, 52852.979 24/11/01,17:55:24,11,07,1, 11.9,1,1, -1.270, 10498.925, 414.857, 52852.950 24/11/01,17:55:24,12,07,1, 11.9,1,1, -1.270, 10498.916, 414.864, 52853.023 24/11/01,17:55:24,13,07,1, 11.9,1,1, -1.270, 10498.932, 414.860, 52852.971 24/11/01,17:55:24,14,07,1, 11.9,1,1, -1.270, 10498.929, 414.859, 52853.026 24/11/01,17:55:24,15,07,1, 11.9,1,1, -1.270, 10498.929, 414.885, 52853.033 24/11/01,17:55:24,16,07,1, 11.9,1,1, -1.270, 10498.909, 414.854, 52853.005 24/11/01,17:55:24,17,07,1, 11.9,1,1, -1.270, 10498.927, 414.872, 52853.007 24/11/01,17:55:24,18,07,1, 11.9,1,1, -1.270, 10498.946, 414.870, 52853.010 24/11/01,17:55:24,19,07,1, 11.9,1,1, -1.270, 10498.937, 414.866, 52853.013 24/11/01,17:55:25,00,08,1, 11.9,1,1, -1.269, 10498.930, 414.866, 52853.013 24/11/01,17:55:25,01,08,1, 11.9,1,1, -1.269, 10498.942, 414.878, 52853.003 24/11/01,17:55:25,02,08,1, 11.9,1,1, -1.269, 10498.932, 414.867, 52852.997 24/11/01,17:55:25,03,08,1, 11.9,1,1, -1.269, 10498.927, 414.835, 52852.981 24/11/01,17:55:25,04,08,1, 11.9,1,1, -1.269, 10498.951, 414.863, 52853.028 24/11/01,17:55:25,05,08,1, 11.9,1,1, -1.269, 10498.918, 414.835, 52852.931 24/11/01,17:55:25,06,08,1, 11.9,1,1, -1.269, 10498.938, 414.846, 52852.961 24/11/01,17:55:25,07,08,1, 11.9,1,1, -1.269, 10498.917, 414.848, 52852.971 24/11/01,17:55:25,08,08,1, 11.9,1,1, -1.269, 10498.920, 414.843, 52852.960 24/11/01,17:55:25,09,08,1, 11.9,1,1, -1.269, 10498.931, 414.850, 52852.934 24/11/01,17:55:25,10,08,1, 11.9,1,1, -1.269, 10498.928, 414.873, 52852.984 24/11/01,17:55:25,11,08,1, 11.9,1,1, -1.269, 10498.930, 414.867, 52852.973 24/11/01,17:55:25,12,08,1, 11.9,1,1, -1.269, 10498.942, 414.872, 52852.994 24/11/01,17:55:25,13,08,1, 11.9,1,1, -1.269, 10498.940, 414.867, 52852.974 24/11/01,17:55:25,14,08,1, 11.9,1,1, -1.269, 10498.941, 414.882, 52853.019 24/11/01,17:55:25,15,08,1, 11.9,1,1, -1.269, 10498.932, 414.876, 52852.970 24/11/01,17:55:25,16,08,1, 11.9,1,1, -1.269, 10498.931, 414.865, 52852.998 24/11/01,17:55:25,17,08,1, 11.9,1,1, -1.269, 10498.915, 414.871, 52852.968 24/11/01,17:55:25,18,08,1, 11.9,1,1, -1.269, 10498.936, 414.867, 52852.961 24/11/01,17:55:25,19,08,1, 11.9,1,1, -1.269, 10498.944, 414.866, 52853.029 24/11/01,17:55:26,00,07,1, 12.0,1,1, -1.268, 10498.939, 414.866, 52853.029 24/11/01,17:55:26,01,07,1, 12.0,1,1, -1.268, 10498.953, 414.891, 52852.959 24/11/01,17:55:26,02,07,1, 12.0,1,1, -1.268, 10498.949, 414.867, 52852.945 24/11/01,17:55:26,03,07,1, 12.0,1,1, -1.268, 10498.939, 414.893, 52852.966 24/11/01,17:55:26,04,07,1, 12.0,1,1, -1.268, 10498.939, 414.882, 52852.982 24/11/01,17:55:26,05,07,1, 12.0,1,1, -1.268, 10498.955, 414.879, 52852.936 24/11/01,17:55:26,06,07,1, 12.0,1,1, -1.268, 10498.938, 414.894, 52853.004 24/11/01,17:55:26,07,07,1, 12.0,1,1, -1.268, 10498.927, 414.870, 52853.000 24/11/01,17:55:26,08,07,1, 12.0,1,1, -1.268, 10498.958, 414.871, 52852.981 24/11/01,17:55:26,09,07,1, 12.0,1,1, -1.268, 10498.949, 414.887, 52852.981 24/11/01,17:55:26,10,07,1, 12.0,1,1, -1.268, 10498.959, 414.862, 52852.966 24/11/01,17:55:26,11,07,1, 12.0,1,1, -1.268, 10498.965, 414.892, 52852.975 24/11/01,17:55:26,12,07,1, 12.0,1,1, -1.268, 10498.962, 414.884, 52852.988 24/11/01,17:55:26,13,07,1, 12.0,1,1, -1.268, 10498.934, 414.864, 52853.017 24/11/01,17:55:26,14,07,1, 12.0,1,1, -1.268, 10498.955, 414.903, 52853.001 24/11/01,17:55:26,15,07,1, 12.0,1,1, -1.268, 10498.918, 414.879, 52852.984 24/11/01,17:55:26,16,07,1, 12.0,1,1, -1.268, 10498.939, 414.892, 52853.020 24/11/01,17:55:26,17,07,1, 12.0,1,1, -1.268, 10498.920, 414.876, 52852.979 24/11/01,17:55:26,18,07,1, 12.0,1,1, -1.268, 10498.930, 414.882, 52852.994 24/11/01,17:55:26,19,07,1, 12.0,1,1, -1.268, 10498.937, 414.873, 52852.956 24/11/01,17:55:27,00,07,1, 11.9,1,1, -1.268, 10498.930, 414.873, 52852.956 24/11/01,17:55:27,01,07,1, 11.9,1,1, -1.268, 10498.975, 414.873, 52852.961 24/11/01,17:55:27,02,07,1, 11.9,1,1, -1.268, 10498.917, 414.881, 52852.969 24/11/01,17:55:27,03,07,1, 11.9,1,1, -1.268, 10498.939, 414.870, 52852.987 24/11/01,17:55:27,04,07,1, 11.9,1,1, -1.268, 10498.932, 414.869, 52852.995 24/11/01,17:55:27,05,07,1, 11.9,1,1, -1.268, 10498.953, 414.880, 52853.036 24/11/01,17:55:27,06,07,1, 11.9,1,1, -1.268, 10498.942, 414.888, 52853.015 24/11/01,17:55:27,07,07,1, 11.9,1,1, -1.268, 10498.952, 414.877, 52852.991 24/11/01,17:55:27,08,07,1, 11.9,1,1, -1.268, 10498.942, 414.888, 52852.981 24/11/01,17:55:27,09,07,1, 11.9,1,1, -1.268, 10498.961, 414.887, 52852.969 24/11/01,17:55:27,10,07,1, 11.9,1,1, -1.268, 10498.945, 414.886, 52853.030 24/11/01,17:55:27,11,07,1, 11.9,1,1, -1.268, 10498.922, 414.874, 52852.995 24/11/01,17:55:27,12,07,1, 11.9,1,1, -1.268, 10498.949, 414.866, 52852.973 24/11/01,17:55:27,13,07,1, 11.9,1,1, -1.268, 10498.942, 414.862, 52853.000 24/11/01,17:55:27,14,07,1, 11.9,1,1, -1.268, 10498.931, 414.859, 52852.971 24/11/01,17:55:27,15,07,1, 11.9,1,1, -1.268, 10498.926, 414.871, 52853.024 24/11/01,17:55:27,16,07,1, 11.9,1,1, -1.268, 10498.940, 414.895, 52853.019 24/11/01,17:55:27,17,07,1, 11.9,1,1, -1.268, 10498.932, 414.859, 52853.013 24/11/01,17:55:27,18,07,1, 11.9,1,1, -1.268, 10498.949, 414.865, 52853.042 24/11/01,17:55:27,19,07,1, 11.9,1,1, -1.268, 10498.954, 414.867, 52853.028 24/11/01,17:55:28,00,07,1, 11.9,1,1, -1.269, 10498.947, 414.867, 52853.028 24/11/01,17:55:28,01,07,1, 11.9,1,1, -1.269, 10498.949, 414.859, 52852.920 24/11/01,17:55:28,02,07,1, 11.9,1,1, -1.269, 10498.952, 414.861, 52852.966 24/11/01,17:55:28,03,07,1, 11.9,1,1, -1.269, 10498.938, 414.867, 52852.946 24/11/01,17:55:28,04,07,1, 11.9,1,1, -1.269, 10498.950, 414.862, 52852.947 24/11/01,17:55:28,05,07,1, 11.9,1,1, -1.269, 10498.945, 414.867, 52852.995 24/11/01,17:55:28,06,07,1, 11.9,1,1, -1.269, 10498.936, 414.874, 52853.025 24/11/01,17:55:28,07,07,1, 11.9,1,1, -1.269, 10498.949, 414.850, 52852.938 24/11/01,17:55:28,08,07,1, 11.9,1,1, -1.269, 10498.945, 414.885, 52853.005 24/11/01,17:55:28,09,07,1, 11.9,1,1, -1.269, 10498.935, 414.873, 52853.003 24/11/01,17:55:28,10,07,1, 11.9,1,1, -1.269, 10498.932, 414.873, 52853.030 24/11/01,17:55:28,11,07,1, 11.9,1,1, -1.269, 10498.924, 414.871, 52852.999 24/11/01,17:55:28,12,07,1, 11.9,1,1, -1.269, 10498.945, 414.878, 52853.022 24/11/01,17:55:28,13,07,1, 11.9,1,1, -1.269, 10498.966, 414.884, 52853.014 24/11/01,17:55:28,14,07,1, 11.9,1,1, -1.269, 10498.936, 414.852, 52853.045 24/11/01,17:55:28,15,07,1, 11.9,1,1, -1.269, 10498.965, 414.865, 52852.980 24/11/01,17:55:28,16,07,1, 11.9,1,1, -1.269, 10498.952, 414.859, 52852.961 24/11/01,17:55:28,17,07,1, 11.9,1,1, -1.269, 10498.960, 414.849, 52853.028 24/11/01,17:55:28,18,07,1, 11.9,1,1, -1.269, 10498.941, 414.866, 52853.043 24/11/01,17:55:28,19,07,1, 11.9,1,1, -1.269, 10498.970, 414.853, 52853.041 24/11/01,17:55:29,00,08,1, 11.9,1,1, -1.270, 10498.964, 414.853, 52853.041 24/11/01,17:55:29,01,08,1, 11.9,1,1, -1.270, 10498.963, 414.841, 52852.992 24/11/01,17:55:29,02,08,1, 11.9,1,1, -1.270, 10498.965, 414.879, 52853.020 24/11/01,17:55:29,03,08,1, 11.9,1,1, -1.270, 10498.959, 414.855, 52853.003 24/11/01,17:55:29,04,08,1, 11.9,1,1, -1.270, 10498.952, 414.853, 52853.009 24/11/01,17:55:29,05,08,1, 11.9,1,1, -1.270, 10498.974, 414.900, 52853.000 24/11/01,17:55:29,06,08,1, 11.9,1,1, -1.270, 10498.973, 414.884, 52852.995 24/11/01,17:55:29,07,08,1, 11.9,1,1, -1.270, 10498.958, 414.865, 52853.010 24/11/01,17:55:29,08,08,1, 11.9,1,1, -1.270, 10498.963, 414.875, 52853.000 24/11/01,17:55:29,09,08,1, 11.9,1,1, -1.270, 10498.956, 414.857, 52852.956 24/11/01,17:55:29,10,08,1, 11.9,1,1, -1.270, 10498.947, 414.859, 52853.004 24/11/01,17:55:29,11,08,1, 11.9,1,1, -1.270, 10498.948, 414.871, 52853.035 24/11/01,17:55:29,12,08,1, 11.9,1,1, -1.270, 10498.969, 414.887, 52853.008 24/11/01,17:55:29,13,08,1, 11.9,1,1, -1.270, 10498.965, 414.885, 52852.975 24/11/01,17:55:29,14,08,1, 11.9,1,1, -1.270, 10498.965, 414.860, 52852.970 24/11/01,17:55:29,15,08,1, 11.9,1,1, -1.270, 10498.961, 414.853, 52852.983 24/11/01,17:55:29,16,08,1, 11.9,1,1, -1.270, 10498.953, 414.853, 52852.992 24/11/01,17:55:29,17,08,1, 11.9,1,1, -1.270, 10498.953, 414.861, 52852.953 24/11/01,17:55:29,18,08,1, 11.9,1,1, -1.270, 10498.947, 414.865, 52853.066 24/11/01,17:55:29,19,08,1, 11.9,1,1, -1.270, 10498.950, 414.834, 52853.002 24/11/01,17:55:30,00,09,1, 11.9,1,1, -1.269, 10498.947, 414.834, 52853.002 24/11/01,17:55:30,01,09,1, 11.9,1,1, -1.269, 10498.909, 414.834, 52853.071 24/11/01,17:55:30,02,09,1, 11.9,1,1, -1.269, 10498.981, 414.873, 52852.975 24/11/01,17:55:30,03,09,1, 11.9,1,1, -1.269, 10498.945, 414.854, 52852.978 24/11/01,17:55:30,04,09,1, 11.9,1,1, -1.269, 10498.980, 414.868, 52853.024 24/11/01,17:55:30,05,09,1, 11.9,1,1, -1.269, 10498.952, 414.845, 52853.000 24/11/01,17:55:30,06,09,1, 11.9,1,1, -1.269, 10498.959, 414.850, 52852.995 24/11/01,17:55:30,07,09,1, 11.9,1,1, -1.269, 10498.956, 414.877, 52853.058 24/11/01,17:55:30,08,09,1, 11.9,1,1, -1.269, 10498.963, 414.867, 52853.020 24/11/01,17:55:30,09,09,1, 11.9,1,1, -1.269, 10498.960, 414.859, 52853.067 24/11/01,17:55:30,10,09,1, 11.9,1,1, -1.269, 10498.965, 414.854, 52852.960 24/11/01,17:55:30,11,09,1, 11.9,1,1, -1.269, 10498.961, 414.857, 52852.955 24/11/01,17:55:30,12,09,1, 11.9,1,1, -1.269, 10498.949, 414.845, 52853.007 24/11/01,17:55:30,13,09,1, 11.9,1,1, -1.269, 10498.977, 414.846, 52852.971 24/11/01,17:55:30,14,09,1, 11.9,1,1, -1.269, 10498.956, 414.866, 52853.052 24/11/01,17:55:30,15,09,1, 11.9,1,1, -1.269, 10498.974, 414.857, 52853.013 24/11/01,17:55:30,16,09,1, 11.9,1,1, -1.269, 10498.959, 414.824, 52852.990 24/11/01,17:55:30,17,09,1, 11.9,1,1, -1.269, 10498.981, 414.881, 52853.047 24/11/01,17:55:30,18,09,1, 11.9,1,1, -1.269, 10498.961, 414.847, 52852.952 24/11/01,17:55:30,19,09,1, 11.9,1,1, -1.269, 10498.945, 414.845, 52852.996 24/11/01,17:55:31,00,09,1, 11.9,1,1, -1.267, 10498.939, 414.845, 52852.996 24/11/01,17:55:31,01,09,1, 11.9,1,1, -1.267, 10498.968, 414.848, 52852.990 24/11/01,17:55:31,02,09,1, 11.9,1,1, -1.267, 10498.962, 414.838, 52852.991 24/11/01,17:55:31,03,09,1, 11.9,1,1, -1.267, 10498.960, 414.853, 52852.989 24/11/01,17:55:31,04,09,1, 11.9,1,1, -1.267, 10498.975, 414.862, 52852.990 24/11/01,17:55:31,05,09,1, 11.9,1,1, -1.267, 10498.981, 414.847, 52853.005 24/11/01,17:55:31,06,09,1, 11.9,1,1, -1.267, 10499.000, 414.853, 52852.975 24/11/01,17:55:31,07,09,1, 11.9,1,1, -1.267, 10498.955, 414.867, 52853.038 24/11/01,17:55:31,08,09,1, 11.9,1,1, -1.267, 10498.964, 414.853, 52852.991 24/11/01,17:55:31,09,09,1, 11.9,1,1, -1.267, 10498.972, 414.874, 52853.090 24/11/01,17:55:31,10,09,1, 11.9,1,1, -1.267, 10498.957, 414.876, 52852.919 24/11/01,17:55:31,11,09,1, 11.9,1,1, -1.267, 10498.966, 414.858, 52852.995 24/11/01,17:55:31,12,09,1, 11.9,1,1, -1.267, 10498.950, 414.837, 52853.013 24/11/01,17:55:31,13,09,1, 11.9,1,1, -1.267, 10498.965, 414.882, 52852.976 24/11/01,17:55:31,14,09,1, 11.9,1,1, -1.267, 10498.950, 414.874, 52853.020 24/11/01,17:55:31,15,09,1, 11.9,1,1, -1.267, 10498.948, 414.851, 52852.999 24/11/01,17:55:31,16,09,1, 11.9,1,1, -1.267, 10498.966, 414.857, 52852.969 24/11/01,17:55:31,17,09,1, 11.9,1,1, -1.267, 10498.952, 414.831, 52853.002 24/11/01,17:55:31,18,09,1, 11.9,1,1, -1.267, 10498.970, 414.858, 52853.022 24/11/01,17:55:31,19,09,1, 11.9,1,1, -1.267, 10498.965, 414.856, 52852.979 24/11/01,17:55:32,00,08,1, 11.9,1,1, -1.271, 10498.964, 414.856, 52852.979 24/11/01,17:55:32,01,08,1, 11.9,1,1, -1.271, 10498.994, 414.848, 52853.028 24/11/01,17:55:32,02,08,1, 11.9,1,1, -1.271, 10498.987, 414.824, 52852.975 24/11/01,17:55:32,03,08,1, 11.9,1,1, -1.271, 10498.980, 414.856, 52852.976 24/11/01,17:55:32,04,08,1, 11.9,1,1, -1.271, 10498.956, 414.872, 52852.986 24/11/01,17:55:32,05,08,1, 11.9,1,1, -1.271, 10498.965, 414.876, 52853.075 24/11/01,17:55:32,06,08,1, 11.9,1,1, -1.271, 10498.955, 414.877, 52853.042 24/11/01,17:55:32,07,08,1, 11.9,1,1, -1.271, 10498.968, 414.884, 52853.042 24/11/01,17:55:32,08,08,1, 11.9,1,1, -1.271, 10498.960, 414.878, 52852.964 24/11/01,17:55:32,09,08,1, 11.9,1,1, -1.271, 10498.956, 414.880, 52853.013 24/11/01,17:55:32,10,08,1, 11.9,1,1, -1.271, 10498.983, 414.848, 52852.967 24/11/01,17:55:32,11,08,1, 11.9,1,1, -1.271, 10498.970, 414.871, 52853.054 24/11/01,17:55:32,12,08,1, 11.9,1,1, -1.271, 10498.993, 414.875, 52853.008 24/11/01,17:55:32,13,08,1, 11.9,1,1, -1.271, 10498.986, 414.875, 52852.988 24/11/01,17:55:32,14,08,1, 11.9,1,1, -1.271, 10499.006, 414.874, 52853.049 24/11/01,17:55:32,15,08,1, 11.9,1,1, -1.271, 10498.950, 414.888, 52853.247 24/11/01,17:55:32,16,08,1, 11.9,1,1, -1.271, 10498.976, 414.878, 52853.118 24/11/01,17:55:32,17,08,1, 11.9,1,1, -1.271, 10498.997, 414.866, 52853.039 24/11/01,17:55:32,18,08,1, 11.9,1,1, -1.271, 10499.008, 414.864, 52852.990 24/11/01,17:55:32,19,08,1, 11.9,1,1, -1.271, 10498.989, 414.895, 52853.084 24/11/01,17:55:33,00,08,1, 11.9,1,1, -1.271, 10498.989, 414.895, 52853.084 24/11/01,17:55:33,01,08,1, 11.9,1,1, -1.271, 10498.988, 414.835, 52853.024 24/11/01,17:55:33,02,08,1, 11.9,1,1, -1.271, 10498.982, 414.827, 52852.964 24/11/01,17:55:33,03,08,1, 11.9,1,1, -1.271, 10498.999, 414.854, 52853.020 24/11/01,17:55:33,04,08,1, 11.9,1,1, -1.271, 10498.969, 414.880, 52852.990 24/11/01,17:55:33,05,08,1, 11.9,1,1, -1.271, 10499.006, 414.889, 52853.035 24/11/01,17:55:33,06,08,1, 11.9,1,1, -1.271, 10498.997, 414.863, 52853.023 24/11/01,17:55:33,07,08,1, 11.9,1,1, -1.271, 10498.991, 414.855, 52852.988 24/11/01,17:55:33,08,08,1, 11.9,1,1, -1.271, 10498.990, 414.861, 52852.976 24/11/01,17:55:33,09,08,1, 11.9,1,1, -1.271, 10499.000, 414.875, 52852.995 24/11/01,17:55:33,10,08,1, 11.9,1,1, -1.271, 10498.972, 414.876, 52852.974 24/11/01,17:55:33,11,08,1, 11.9,1,1, -1.271, 10498.977, 414.864, 52853.067 24/11/01,17:55:33,12,08,1, 11.9,1,1, -1.271, 10498.987, 414.854, 52852.988 24/11/01,17:55:33,13,08,1, 11.9,1,1, -1.271, 10498.985, 414.849, 52853.010 24/11/01,17:55:33,14,08,1, 11.9,1,1, -1.271, 10499.018, 414.852, 52852.973 24/11/01,17:55:33,15,08,1, 11.9,1,1, -1.271, 10498.981, 414.856, 52852.945 24/11/01,17:55:33,16,08,1, 11.9,1,1, -1.271, 10498.994, 414.861, 52852.948 24/11/01,17:55:33,17,08,1, 11.9,1,1, -1.271, 10498.980, 414.854, 52852.961 24/11/01,17:55:33,18,08,1, 11.9,1,1, -1.271, 10498.992, 414.891, 52852.993 24/11/01,17:55:33,19,08,1, 11.9,1,1, -1.271, 10498.980, 414.861, 52852.970 24/11/01,17:55:34,00,08,1, 12.0,1,1, -1.269, 10498.972, 414.861, 52852.970 24/11/01,17:55:34,01,08,1, 12.0,1,1, -1.269, 10498.993, 414.872, 52852.999 24/11/01,17:55:34,02,08,1, 12.0,1,1, -1.269, 10498.973, 414.854, 52853.003 24/11/01,17:55:34,03,08,1, 12.0,1,1, -1.269, 10498.972, 414.869, 52853.003 24/11/01,17:55:34,04,08,1, 12.0,1,1, -1.269, 10498.998, 414.874, 52853.050 24/11/01,17:55:34,05,08,1, 12.0,1,1, -1.269, 10498.992, 414.884, 52853.028 24/11/01,17:55:34,06,08,1, 12.0,1,1, -1.269, 10499.001, 414.871, 52852.984 24/11/01,17:55:34,07,08,1, 12.0,1,1, -1.269, 10498.986, 414.862, 52852.960 24/11/01,17:55:34,08,08,1, 12.0,1,1, -1.269, 10498.992, 414.889, 52853.029 24/11/01,17:55:34,09,08,1, 12.0,1,1, -1.269, 10498.983, 414.866, 52853.035 24/11/01,17:55:34,10,08,1, 12.0,1,1, -1.269, 10498.986, 414.864, 52853.034 24/11/01,17:55:34,11,08,1, 12.0,1,1, -1.269, 10499.000, 414.873, 52853.007 24/11/01,17:55:34,12,08,1, 12.0,1,1, -1.269, 10498.984, 414.853, 52853.036 24/11/01,17:55:34,13,08,1, 12.0,1,1, -1.269, 10498.981, 414.836, 52853.044 24/11/01,17:55:34,14,08,1, 12.0,1,1, -1.269, 10499.016, 414.824, 52852.931 24/11/01,17:55:34,15,08,1, 12.0,1,1, -1.269, 10498.999, 414.877, 52853.067 24/11/01,17:55:34,16,08,1, 12.0,1,1, -1.269, 10499.006, 414.832, 52853.030 24/11/01,17:55:34,17,08,1, 12.0,1,1, -1.269, 10498.997, 414.869, 52853.051 24/11/01,17:55:34,18,08,1, 12.0,1,1, -1.269, 10499.008, 414.846, 52853.013 24/11/01,17:55:34,19,08,1, 12.0,1,1, -1.269, 10499.001, 414.855, 52853.065 24/11/01,17:55:35,00,08,1, 11.9,1,1, -1.270, 10498.997, 414.855, 52853.065 24/11/01,17:55:35,01,08,1, 11.9,1,1, -1.270, 10499.001, 414.845, 52852.973 24/11/01,17:55:35,02,08,1, 11.9,1,1, -1.270, 10499.010, 414.863, 52853.047 24/11/01,17:55:35,03,08,1, 11.9,1,1, -1.270, 10499.010, 414.840, 52853.011 24/11/01,17:55:35,04,08,1, 11.9,1,1, -1.270, 10499.011, 414.870, 52853.065 24/11/01,17:55:35,05,08,1, 11.9,1,1, -1.270, 10499.006, 414.861, 52853.015 24/11/01,17:55:35,06,08,1, 11.9,1,1, -1.270, 10499.011, 414.832, 52853.007 24/11/01,17:55:35,07,08,1, 11.9,1,1, -1.270, 10499.003, 414.849, 52853.027 24/11/01,17:55:35,08,08,1, 11.9,1,1, -1.270, 10499.004, 414.863, 52853.046 24/11/01,17:55:35,09,08,1, 11.9,1,1, -1.270, 10498.989, 414.839, 52852.981 24/11/01,17:55:35,10,08,1, 11.9,1,1, -1.270, 10498.987, 414.844, 52853.030 24/11/01,17:55:35,11,08,1, 11.9,1,1, -1.270, 10499.015, 414.854, 52853.030 24/11/01,17:55:35,12,08,1, 11.9,1,1, -1.270, 10499.011, 414.875, 52853.003 24/11/01,17:55:35,13,08,1, 11.9,1,1, -1.270, 10499.007, 414.870, 52853.044 24/11/01,17:55:35,14,08,1, 11.9,1,1, -1.270, 10499.025, 414.860, 52852.999 24/11/01,17:55:35,15,08,1, 11.9,1,1, -1.270, 10499.025, 414.877, 52853.035 24/11/01,17:55:35,16,08,1, 11.9,1,1, -1.270, 10499.008, 414.871, 52853.006 24/11/01,17:55:35,17,08,1, 11.9,1,1, -1.270, 10499.013, 414.864, 52853.011 24/11/01,17:55:35,18,08,1, 11.9,1,1, -1.270, 10499.034, 414.895, 52853.031 24/11/01,17:55:35,19,08,1, 11.9,1,1, -1.270, 10499.030, 414.843, 52853.008 24/11/01,17:55:36,00,08,1, 11.9,1,1, -1.273, 10499.022, 414.843, 52853.008 24/11/01,17:55:36,01,08,1, 11.9,1,1, -1.273, 10499.021, 414.853, 52853.040 24/11/01,17:55:36,02,08,1, 11.9,1,1, -1.273, 10499.007, 414.849, 52853.016 24/11/01,17:55:36,03,08,1, 11.9,1,1, -1.273, 10499.010, 414.869, 52853.005 24/11/01,17:55:36,04,08,1, 11.9,1,1, -1.273, 10499.027, 414.882, 52853.021 24/11/01,17:55:36,05,08,1, 11.9,1,1, -1.273, 10499.002, 414.852, 52853.026 24/11/01,17:55:36,06,08,1, 11.9,1,1, -1.273, 10499.011, 414.873, 52853.027 24/11/01,17:55:36,07,08,1, 11.9,1,1, -1.273, 10499.040, 414.874, 52853.008 24/11/01,17:55:36,08,08,1, 11.9,1,1, -1.273, 10499.007, 414.851, 52853.004 24/11/01,17:55:36,09,08,1, 11.9,1,1, -1.273, 10499.029, 414.881, 52853.025 24/11/01,17:55:36,10,08,1, 11.9,1,1, -1.273, 10498.995, 414.828, 52852.979 24/11/01,17:55:36,11,08,1, 11.9,1,1, -1.273, 10499.017, 414.860, 52852.980 24/11/01,17:55:36,12,08,1, 11.9,1,1, -1.273, 10498.986, 414.852, 52853.012 24/11/01,17:55:36,13,08,1, 11.9,1,1, -1.273, 10499.046, 414.887, 52853.027 24/11/01,17:55:36,14,08,1, 11.9,1,1, -1.273, 10499.019, 414.820, 52852.966 24/11/01,17:55:36,15,08,1, 11.9,1,1, -1.273, 10499.034, 414.864, 52852.984 24/11/01,17:55:36,16,08,1, 11.9,1,1, -1.273, 10499.019, 414.841, 52853.005 24/11/01,17:55:36,17,08,1, 11.9,1,1, -1.273, 10499.039, 414.879, 52853.053 24/11/01,17:55:36,18,08,1, 11.9,1,1, -1.273, 10499.015, 414.872, 52852.983 24/11/01,17:55:36,19,08,1, 11.9,1,1, -1.273, 10499.003, 414.835, 52853.021 24/11/01,17:55:37,00,08,1, 11.9,1,1, -1.269, 10498.997, 414.835, 52853.021 24/11/01,17:55:37,01,08,1, 11.9,1,1, -1.269, 10499.022, 414.865, 52853.065 24/11/01,17:55:37,02,08,1, 11.9,1,1, -1.269, 10499.027, 414.889, 52853.017 24/11/01,17:55:37,03,08,1, 11.9,1,1, -1.269, 10499.018, 414.886, 52853.045 24/11/01,17:55:37,04,08,1, 11.9,1,1, -1.269, 10499.036, 414.863, 52852.926 24/11/01,17:55:37,05,08,1, 11.9,1,1, -1.269, 10499.018, 414.862, 52853.013 24/11/01,17:55:37,06,08,1, 11.9,1,1, -1.269, 10499.013, 414.842, 52853.023 24/11/01,17:55:37,07,08,1, 11.9,1,1, -1.269, 10499.036, 414.858, 52853.014 24/11/01,17:55:37,08,08,1, 11.9,1,1, -1.269, 10499.021, 414.869, 52853.071 24/11/01,17:55:37,09,08,1, 11.9,1,1, -1.269, 10499.067, 414.842, 52852.904 24/11/01,17:55:37,10,08,1, 11.9,1,1, -1.269, 10499.064, 414.876, 52853.071 24/11/01,17:55:37,11,08,1, 11.9,1,1, -1.269, 10499.053, 414.872, 52852.959 24/11/01,17:55:37,12,08,1, 11.9,1,1, -1.269, 10499.057, 414.857, 52852.952 24/11/01,17:55:37,13,08,1, 11.9,1,1, -1.269, 10499.045, 414.889, 52853.040 24/11/01,17:55:37,14,08,1, 11.9,1,1, -1.269, 10499.023, 414.867, 52853.042 24/11/01,17:55:37,15,08,1, 11.9,1,1, -1.269, 10499.003, 414.852, 52853.002 24/11/01,17:55:37,16,08,1, 11.9,1,1, -1.269, 10499.025, 414.887, 52852.997 24/11/01,17:55:37,17,08,1, 11.9,1,1, -1.269, 10499.044, 414.845, 52852.930 24/11/01,17:55:37,18,08,1, 11.9,1,1, -1.269, 10499.000, 414.865, 52853.047 24/11/01,17:55:37,19,08,1, 11.9,1,1, -1.269, 10499.025, 414.839, 52853.004 24/11/01,17:55:38,00,08,1, 11.9,1,1, -1.271, 10499.022, 414.839, 52853.004 24/11/01,17:55:38,01,08,1, 11.9,1,1, -1.271, 10499.042, 414.846, 52853.012 24/11/01,17:55:38,02,08,1, 11.9,1,1, -1.271, 10499.026, 414.849, 52853.001 24/11/01,17:55:38,03,08,1, 11.9,1,1, -1.271, 10499.033, 414.859, 52852.994 24/11/01,17:55:38,04,08,1, 11.9,1,1, -1.271, 10499.001, 414.852, 52852.982 24/11/01,17:55:38,05,08,1, 11.9,1,1, -1.271, 10499.019, 414.842, 52852.968 24/11/01,17:55:38,06,08,1, 11.9,1,1, -1.271, 10499.029, 414.844, 52852.952 24/11/01,17:55:38,07,08,1, 11.9,1,1, -1.271, 10499.020, 414.869, 52852.997 24/11/01,17:55:38,08,08,1, 11.9,1,1, -1.271, 10499.027, 414.863, 52852.974 24/11/01,17:55:38,09,08,1, 11.9,1,1, -1.271, 10499.010, 414.852, 52852.991 24/11/01,17:55:38,10,08,1, 11.9,1,1, -1.271, 10499.017, 414.845, 52852.988 24/11/01,17:55:38,11,08,1, 11.9,1,1, -1.271, 10499.024, 414.834, 52852.982 24/11/01,17:55:38,12,08,1, 11.9,1,1, -1.271, 10499.034, 414.856, 52853.005 24/11/01,17:55:38,13,08,1, 11.9,1,1, -1.271, 10499.013, 414.856, 52852.962 24/11/01,17:55:38,14,08,1, 11.9,1,1, -1.271, 10499.021, 414.865, 52852.982 24/11/01,17:55:38,15,08,1, 11.9,1,1, -1.271, 10499.002, 414.857, 52852.973 24/11/01,17:55:38,16,08,1, 11.9,1,1, -1.271, 10498.990, 414.862, 52852.998 24/11/01,17:55:38,17,08,1, 11.9,1,1, -1.271, 10499.022, 414.897, 52853.036 24/11/01,17:55:38,18,08,1, 11.9,1,1, -1.271, 10499.018, 414.840, 52852.981 24/11/01,17:55:38,19,08,1, 11.9,1,1, -1.271, 10499.034, 414.855, 52852.975 24/11/01,17:55:39,00,08,1, 11.9,1,1, -1.274, 10499.030, 414.855, 52852.975 24/11/01,17:55:39,01,08,1, 11.9,1,1, -1.274, 10499.002, 414.853, 52853.009 24/11/01,17:55:39,02,08,1, 11.9,1,1, -1.274, 10499.021, 414.851, 52852.972 24/11/01,17:55:39,03,08,1, 11.9,1,1, -1.274, 10499.045, 414.853, 52852.958 24/11/01,17:55:39,04,08,1, 11.9,1,1, -1.274, 10499.017, 414.860, 52853.011 24/11/01,17:55:39,05,08,1, 11.9,1,1, -1.274, 10499.065, 414.867, 52853.002 24/11/01,17:55:39,06,08,1, 11.9,1,1, -1.274, 10499.031, 414.860, 52852.989 24/11/01,17:55:39,07,08,1, 11.9,1,1, -1.274, 10499.027, 414.855, 52852.996 24/11/01,17:55:39,08,08,1, 11.9,1,1, -1.274, 10499.010, 414.854, 52852.990 24/11/01,17:55:39,09,08,1, 11.9,1,1, -1.274, 10499.038, 414.861, 52852.988 24/11/01,17:55:39,10,08,1, 11.9,1,1, -1.274, 10499.041, 414.868, 52852.968 24/11/01,17:55:39,11,08,1, 11.9,1,1, -1.274, 10499.043, 414.849, 52852.988 24/11/01,17:55:39,12,08,1, 11.9,1,1, -1.274, 10499.040, 414.868, 52852.988 24/11/01,17:55:39,13,08,1, 11.9,1,1, -1.274, 10499.020, 414.862, 52853.002 24/11/01,17:55:39,14,08,1, 11.9,1,1, -1.274, 10499.052, 414.850, 52852.996 24/11/01,17:55:39,15,08,1, 11.9,1,1, -1.274, 10499.033, 414.861, 52852.991 24/11/01,17:55:39,16,08,1, 11.9,1,1, -1.274, 10499.036, 414.856, 52852.993 24/11/01,17:55:39,17,08,1, 11.9,1,1, -1.274, 10499.020, 414.876, 52852.971 24/11/01,17:55:39,18,08,1, 11.9,1,1, -1.274, 10499.048, 414.855, 52852.967 24/11/01,17:55:39,19,08,1, 11.9,1,1, -1.274, 10499.042, 414.878, 52853.016 24/11/01,17:55:40,00,08,1, 11.8,1,1, -1.272, 10499.039, 414.878, 52853.016 24/11/01,17:55:40,01,08,1, 11.8,1,1, -1.272, 10499.055, 414.841, 52852.982 24/11/01,17:55:40,02,08,1, 11.8,1,1, -1.272, 10499.029, 414.875, 52852.975 24/11/01,17:55:40,03,08,1, 11.8,1,1, -1.272, 10499.026, 414.867, 52852.999 24/11/01,17:55:40,04,08,1, 11.8,1,1, -1.272, 10499.029, 414.860, 52852.966 24/11/01,17:55:40,05,08,1, 11.8,1,1, -1.272, 10499.035, 414.882, 52852.963 24/11/01,17:55:40,06,08,1, 11.8,1,1, -1.272, 10499.047, 414.885, 52852.979 24/11/01,17:55:40,07,08,1, 11.8,1,1, -1.272, 10499.043, 414.855, 52852.972 24/11/01,17:55:40,08,08,1, 11.8,1,1, -1.272, 10499.054, 414.868, 52852.961 24/11/01,17:55:40,09,08,1, 11.8,1,1, -1.272, 10499.022, 414.870, 52852.919 24/11/01,17:55:40,10,08,1, 11.8,1,1, -1.272, 10499.035, 414.891, 52852.999 24/11/01,17:55:40,11,08,1, 11.8,1,1, -1.272, 10499.067, 414.833, 52852.735 24/11/01,17:55:40,12,08,1, 11.8,1,1, -1.272, 10499.019, 414.876, 52852.940 24/11/01,17:55:40,13,08,1, 11.8,1,1, -1.272, 10499.027, 414.881, 52852.974 24/11/01,17:55:40,14,08,1, 11.8,1,1, -1.272, 10499.019, 414.878, 52852.938 24/11/01,17:55:40,15,08,1, 11.8,1,1, -1.272, 10499.037, 414.855, 52852.960 24/11/01,17:55:40,16,08,1, 11.8,1,1, -1.272, 10499.033, 414.894, 52853.000 24/11/01,17:55:40,17,08,1, 11.8,1,1, -1.272, 10499.041, 414.882, 52852.975 24/11/01,17:55:40,18,08,1, 11.8,1,1, -1.272, 10499.024, 414.879, 52852.977 24/11/01,17:55:40,19,08,1, 11.8,1,1, -1.272, 10499.023, 414.877, 52852.962 24/11/01,17:55:41,00,08,1, 11.9,1,1, -1.267, 10499.022, 414.877, 52852.962 24/11/01,17:55:41,01,08,1, 11.9,1,1, -1.267, 10499.025, 414.891, 52852.974 24/11/01,17:55:41,02,08,1, 11.9,1,1, -1.267, 10499.041, 414.879, 52852.992 24/11/01,17:55:41,03,08,1, 11.9,1,1, -1.267, 10499.036, 414.886, 52852.987 24/11/01,17:55:41,04,08,1, 11.9,1,1, -1.267, 10499.017, 414.849, 52852.978 24/11/01,17:55:41,05,08,1, 11.9,1,1, -1.267, 10499.046, 414.875, 52852.966 24/11/01,17:55:41,06,08,1, 11.9,1,1, -1.267, 10499.046, 414.857, 52852.997 24/11/01,17:55:41,07,08,1, 11.9,1,1, -1.267, 10499.024, 414.858, 52852.974 24/11/01,17:55:41,08,08,1, 11.9,1,1, -1.267, 10499.061, 414.877, 52852.994 24/11/01,17:55:41,09,08,1, 11.9,1,1, -1.267, 10499.046, 414.883, 52852.988 24/11/01,17:55:41,10,08,1, 11.9,1,1, -1.267, 10499.030, 414.876, 52852.994 24/11/01,17:55:41,11,08,1, 11.9,1,1, -1.267, 10499.051, 414.876, 52853.000 24/11/01,17:55:41,12,08,1, 11.9,1,1, -1.267, 10499.029, 414.879, 52852.951 24/11/01,17:55:41,13,08,1, 11.9,1,1, -1.267, 10499.048, 414.871, 52852.961 24/11/01,17:55:41,14,08,1, 11.9,1,1, -1.267, 10499.039, 414.846, 52852.950 24/11/01,17:55:41,15,08,1, 11.9,1,1, -1.267, 10499.056, 414.876, 52852.984 24/11/01,17:55:41,16,08,1, 11.9,1,1, -1.267, 10499.019, 414.855, 52852.968 24/11/01,17:55:41,17,08,1, 11.9,1,1, -1.267, 10499.037, 414.868, 52852.976 24/11/01,17:55:41,18,08,1, 11.9,1,1, -1.267, 10499.061, 414.861, 52852.977 24/11/01,17:55:41,19,08,1, 11.9,1,1, -1.267, 10499.049, 414.868, 52852.932 24/11/01,17:55:42,00,07,1, 11.9,1,1, -1.271, 10499.047, 414.868, 52852.932 24/11/01,17:55:42,01,07,1, 11.9,1,1, -1.271, 10499.054, 414.884, 52852.969 24/11/01,17:55:42,02,07,1, 11.9,1,1, -1.271, 10499.058, 414.889, 52852.990 24/11/01,17:55:42,03,07,1, 11.9,1,1, -1.271, 10499.024, 414.858, 52852.979 24/11/01,17:55:42,04,07,1, 11.9,1,1, -1.271, 10499.058, 414.879, 52852.988 24/11/01,17:55:42,05,07,1, 11.9,1,1, -1.271, 10499.034, 414.880, 52852.972 24/11/01,17:55:42,06,07,1, 11.9,1,1, -1.271, 10499.046, 414.870, 52852.976 24/11/01,17:55:42,07,07,1, 11.9,1,1, -1.271, 10499.055, 414.854, 52852.949 24/11/01,17:55:42,08,07,1, 11.9,1,1, -1.271, 10499.043, 414.878, 52852.972 24/11/01,17:55:42,09,07,1, 11.9,1,1, -1.271, 10499.052, 414.869, 52852.969 24/11/01,17:55:42,10,07,1, 11.9,1,1, -1.271, 10499.036, 414.871, 52852.979 24/11/01,17:55:42,11,07,1, 11.9,1,1, -1.271, 10499.051, 414.885, 52852.998 24/11/01,17:55:42,12,07,1, 11.9,1,1, -1.271, 10499.037, 414.862, 52852.976 24/11/01,17:55:42,13,07,1, 11.9,1,1, -1.271, 10499.038, 414.879, 52852.953 24/11/01,17:55:42,14,07,1, 11.9,1,1, -1.271, 10499.059, 414.871, 52852.981 24/11/01,17:55:42,15,07,1, 11.9,1,1, -1.271, 10499.040, 414.875, 52852.980 24/11/01,17:55:42,16,07,1, 11.9,1,1, -1.271, 10499.015, 414.877, 52852.984 24/11/01,17:55:42,17,07,1, 11.9,1,1, -1.271, 10499.044, 414.881, 52852.967 24/11/01,17:55:42,18,07,1, 11.9,1,1, -1.271, 10499.038, 414.872, 52852.983 24/11/01,17:55:42,19,07,1, 11.9,1,1, -1.271, 10499.079, 414.872, 52852.983 24/11/01,17:55:43,00,07,1, 11.9,1,1, -1.268, 10499.072, 414.872, 52852.983 24/11/01,17:55:43,01,07,1, 11.9,1,1, -1.268, 10499.054, 414.853, 52852.936 24/11/01,17:55:43,02,07,1, 11.9,1,1, -1.268, 10499.043, 414.872, 52852.968 24/11/01,17:55:43,03,07,1, 11.9,1,1, -1.268, 10499.044, 414.851, 52852.993 24/11/01,17:55:43,04,07,1, 11.9,1,1, -1.268, 10499.050, 414.850, 52852.978 24/11/01,17:55:43,05,07,1, 11.9,1,1, -1.268, 10499.079, 414.877, 52853.000 24/11/01,17:55:43,06,07,1, 11.9,1,1, -1.268, 10499.046, 414.878, 52852.944 24/11/01,17:55:43,07,07,1, 11.9,1,1, -1.268, 10499.039, 414.851, 52852.954 24/11/01,17:55:43,08,07,1, 11.9,1,1, -1.268, 10499.045, 414.896, 52853.002 24/11/01,17:55:43,09,07,1, 11.9,1,1, -1.268, 10499.061, 414.872, 52852.963 24/11/01,17:55:43,10,07,1, 11.9,1,1, -1.268, 10499.057, 414.851, 52852.950 24/11/01,17:55:43,11,07,1, 11.9,1,1, -1.268, 10499.052, 414.882, 52852.987 24/11/01,17:55:43,12,07,1, 11.9,1,1, -1.268, 10499.066, 414.889, 52853.007 24/11/01,17:55:43,13,07,1, 11.9,1,1, -1.268, 10499.068, 414.868, 52852.993 24/11/01,17:55:43,14,07,1, 11.9,1,1, -1.268, 10499.049, 414.900, 52852.947 24/11/01,17:55:43,15,07,1, 11.9,1,1, -1.268, 10499.073, 414.892, 52853.009 24/11/01,17:55:43,16,07,1, 11.9,1,1, -1.268, 10499.055, 414.861, 52852.968 24/11/01,17:55:43,17,07,1, 11.9,1,1, -1.268, 10499.071, 414.863, 52852.993 24/11/01,17:55:43,18,07,1, 11.9,1,1, -1.268, 10499.067, 414.873, 52852.984 24/11/01,17:55:43,19,07,1, 11.9,1,1, -1.268, 10499.064, 414.874, 52853.015 24/11/01,17:55:44,00,07,1, 11.9,1,1, -1.270, 10499.064, 414.874, 52853.015 24/11/01,17:55:44,01,07,1, 11.9,1,1, -1.270, 10499.047, 414.871, 52852.989 24/11/01,17:55:44,02,07,1, 11.9,1,1, -1.270, 10499.048, 414.853, 52852.989 24/11/01,17:55:44,03,07,1, 11.9,1,1, -1.270, 10499.065, 414.849, 52852.968 24/11/01,17:55:44,04,07,1, 11.9,1,1, -1.270, 10499.049, 414.848, 52852.778 24/11/01,17:55:44,05,07,1, 11.9,1,1, -1.270, 10499.056, 414.874, 52853.074 24/11/01,17:55:44,06,07,1, 11.9,1,1, -1.270, 10499.050, 414.848, 52852.975 24/11/01,17:55:44,07,07,1, 11.9,1,1, -1.270, 10499.056, 414.833, 52853.006 24/11/01,17:55:44,08,07,1, 11.9,1,1, -1.270, 10499.058, 414.836, 52852.973 24/11/01,17:55:44,09,07,1, 11.9,1,1, -1.270, 10499.038, 414.861, 52852.965 24/11/01,17:55:44,10,07,1, 11.9,1,1, -1.270, 10499.050, 414.818, 52852.938 24/11/01,17:55:44,11,07,1, 11.9,1,1, -1.270, 10499.078, 414.858, 52852.966 24/11/01,17:55:44,12,07,1, 11.9,1,1, -1.270, 10499.054, 414.873, 52852.967 24/11/01,17:55:44,13,07,1, 11.9,1,1, -1.270, 10499.051, 414.879, 52852.975 24/11/01,17:55:44,14,07,1, 11.9,1,1, -1.270, 10499.059, 414.884, 52853.001 24/11/01,17:55:44,15,07,1, 11.9,1,1, -1.270, 10499.041, 414.896, 52852.969 24/11/01,17:55:44,16,07,1, 11.9,1,1, -1.270, 10499.045, 414.876, 52852.975 24/11/01,17:55:44,17,07,1, 11.9,1,1, -1.270, 10499.034, 414.870, 52852.931 24/11/01,17:55:44,18,07,1, 11.9,1,1, -1.270, 10499.056, 414.895, 52852.967 24/11/01,17:55:44,19,07,1, 11.9,1,1, -1.270, 10499.079, 414.847, 52852.916 24/11/01,17:55:45,00,07,1, 11.9,1,1, -1.272, 10499.072, 414.847, 52852.916 24/11/01,17:55:45,01,07,1, 11.9,1,1, -1.272, 10499.067, 414.852, 52852.817 24/11/01,17:55:45,02,07,1, 11.9,1,1, -1.272, 10499.041, 414.914, 52853.076 24/11/01,17:55:45,03,07,1, 11.9,1,1, -1.272, 10499.032, 414.874, 52853.031 24/11/01,17:55:45,04,07,1, 11.9,1,1, -1.272, 10499.056, 414.909, 52852.997 24/11/01,17:55:45,05,07,1, 11.9,1,1, -1.272, 10499.054, 414.874, 52853.028 24/11/01,17:55:45,06,07,1, 11.9,1,1, -1.272, 10499.044, 414.856, 52852.929 24/11/01,17:55:45,07,07,1, 11.9,1,1, -1.272, 10499.060, 414.867, 52852.965 24/11/01,17:55:45,08,07,1, 11.9,1,1, -1.272, 10499.052, 414.895, 52853.066 24/11/01,17:55:45,09,07,1, 11.9,1,1, -1.272, 10499.034, 414.872, 52852.955 24/11/01,17:55:45,10,07,1, 11.9,1,1, -1.272, 10499.041, 414.852, 52852.938 24/11/01,17:55:45,11,07,1, 11.9,1,1, -1.272, 10499.045, 414.869, 52852.960 24/11/01,17:55:45,12,07,1, 11.9,1,1, -1.272, 10499.032, 414.855, 52853.045 24/11/01,17:55:45,13,07,1, 11.9,1,1, -1.272, 10499.043, 414.879, 52853.020 24/11/01,17:55:45,14,07,1, 11.9,1,1, -1.272, 10499.070, 414.873, 52852.915 24/11/01,17:55:45,15,07,1, 11.9,1,1, -1.272, 10499.045, 414.889, 52852.973 24/11/01,17:55:45,16,07,1, 11.9,1,1, -1.272, 10499.042, 414.851, 52852.986 24/11/01,17:55:45,17,07,1, 11.9,1,1, -1.272, 10499.060, 414.890, 52853.028 24/11/01,17:55:45,18,07,1, 11.9,1,1, -1.272, 10499.066, 414.877, 52853.033 24/11/01,17:55:45,19,07,1, 11.9,1,1, -1.272, 10499.056, 414.858, 52852.956 24/11/01,17:55:46,00,08,1, 11.9,1,1, -1.268, 10499.055, 414.858, 52852.956 24/11/01,17:55:46,01,08,1, 11.9,1,1, -1.268, 10499.072, 414.862, 52852.982 24/11/01,17:55:46,02,08,1, 11.9,1,1, -1.268, 10499.041, 414.864, 52852.965 24/11/01,17:55:46,03,08,1, 11.9,1,1, -1.268, 10499.065, 414.863, 52853.007 24/11/01,17:55:46,04,08,1, 11.9,1,1, -1.268, 10499.075, 414.920, 52853.027 24/11/01,17:55:46,05,08,1, 11.9,1,1, -1.268, 10499.078, 414.864, 52853.082 24/11/01,17:55:46,06,08,1, 11.9,1,1, -1.268, 10499.041, 414.870, 52852.983 24/11/01,17:55:46,07,08,1, 11.9,1,1, -1.268, 10499.065, 414.861, 52852.983 24/11/01,17:55:46,08,08,1, 11.9,1,1, -1.268, 10499.085, 414.919, 52853.050 24/11/01,17:55:46,09,08,1, 11.9,1,1, -1.268, 10499.062, 414.867, 52852.972 24/11/01,17:55:46,10,08,1, 11.9,1,1, -1.268, 10499.067, 414.899, 52853.003 24/11/01,17:55:46,11,08,1, 11.9,1,1, -1.268, 10499.074, 414.858, 52853.012 24/11/01,17:55:46,12,08,1, 11.9,1,1, -1.268, 10499.070, 414.853, 52852.978 24/11/01,17:55:46,13,08,1, 11.9,1,1, -1.268, 10499.069, 414.872, 52853.012 24/11/01,17:55:46,14,08,1, 11.9,1,1, -1.268, 10499.069, 414.887, 52853.023 24/11/01,17:55:46,15,08,1, 11.9,1,1, -1.268, 10499.051, 414.860, 52852.959 24/11/01,17:55:46,16,08,1, 11.9,1,1, -1.268, 10499.072, 414.893, 52852.999 24/11/01,17:55:46,17,08,1, 11.9,1,1, -1.268, 10499.081, 414.867, 52852.998 24/11/01,17:55:46,18,08,1, 11.9,1,1, -1.268, 10499.078, 414.870, 52853.003 24/11/01,17:55:46,19,08,1, 11.9,1,1, -1.268, 10499.078, 414.889, 52852.969 24/11/01,17:55:47,00,07,1, 12.0,1,1, -1.272, 10499.072, 414.889, 52852.969 24/11/01,17:55:47,01,07,1, 12.0,1,1, -1.272, 10499.083, 414.880, 52853.004 24/11/01,17:55:47,02,07,1, 12.0,1,1, -1.272, 10499.071, 414.860, 52852.965 24/11/01,17:55:47,03,07,1, 12.0,1,1, -1.272, 10499.062, 414.889, 52852.971 24/11/01,17:55:47,04,07,1, 12.0,1,1, -1.272, 10499.050, 414.868, 52852.959 24/11/01,17:55:47,05,07,1, 12.0,1,1, -1.272, 10499.070, 414.869, 52852.947 24/11/01,17:55:47,06,07,1, 12.0,1,1, -1.272, 10499.048, 414.861, 52852.977 24/11/01,17:55:47,07,07,1, 12.0,1,1, -1.272, 10499.041, 414.887, 52852.982 24/11/01,17:55:47,08,07,1, 12.0,1,1, -1.272, 10499.061, 414.881, 52852.980 24/11/01,17:55:47,09,07,1, 12.0,1,1, -1.272, 10499.053, 414.879, 52852.955 24/11/01,17:55:47,10,07,1, 12.0,1,1, -1.272, 10499.064, 414.870, 52852.963 24/11/01,17:55:47,11,07,1, 12.0,1,1, -1.272, 10499.084, 414.857, 52852.962 24/11/01,17:55:47,12,07,1, 12.0,1,1, -1.272, 10499.054, 414.867, 52852.983 24/11/01,17:55:47,13,07,1, 12.0,1,1, -1.272, 10499.059, 414.867, 52852.992 24/11/01,17:55:47,14,07,1, 12.0,1,1, -1.272, 10499.049, 414.874, 52852.988 24/11/01,17:55:47,15,07,1, 12.0,1,1, -1.272, 10499.056, 414.885, 52852.952 24/11/01,17:55:47,16,07,1, 12.0,1,1, -1.272, 10499.065, 414.884, 52852.985 24/11/01,17:55:47,17,07,1, 12.0,1,1, -1.272, 10499.071, 414.906, 52852.982 24/11/01,17:55:47,18,07,1, 12.0,1,1, -1.272, 10499.067, 414.888, 52853.003 24/11/01,17:55:47,19,07,1, 12.0,1,1, -1.272, 10499.081, 414.879, 52853.004 24/11/01,17:55:48,00,08,1, 11.9,1,1, -1.271, 10499.080, 414.879, 52853.004 24/11/01,17:55:48,01,08,1, 11.9,1,1, -1.271, 10499.054, 414.865, 52852.949 24/11/01,17:55:48,02,08,1, 11.9,1,1, -1.271, 10499.066, 414.884, 52852.952 24/11/01,17:55:48,03,08,1, 11.9,1,1, -1.271, 10499.077, 414.868, 52852.960 24/11/01,17:55:48,04,08,1, 11.9,1,1, -1.271, 10499.083, 414.890, 52852.928 24/11/01,17:55:48,05,08,1, 11.9,1,1, -1.271, 10499.080, 414.909, 52853.022 24/11/01,17:55:48,06,08,1, 11.9,1,1, -1.271, 10499.060, 414.874, 52852.948 24/11/01,17:55:48,07,08,1, 11.9,1,1, -1.271, 10499.072, 414.879, 52852.952 24/11/01,17:55:48,08,08,1, 11.9,1,1, -1.271, 10499.067, 414.849, 52852.913 24/11/01,17:55:48,09,08,1, 11.9,1,1, -1.271, 10499.062, 414.888, 52852.969 24/11/01,17:55:48,10,08,1, 11.9,1,1, -1.271, 10499.075, 414.899, 52852.965 24/11/01,17:55:48,11,08,1, 11.9,1,1, -1.271, 10499.084, 414.886, 52852.960 24/11/01,17:55:48,12,08,1, 11.9,1,1, -1.271, 10499.062, 414.874, 52852.974 24/11/01,17:55:48,13,08,1, 11.9,1,1, -1.271, 10499.080, 414.883, 52852.966 24/11/01,17:55:48,14,08,1, 11.9,1,1, -1.271, 10499.072, 414.875, 52852.971 24/11/01,17:55:48,15,08,1, 11.9,1,1, -1.271, 10499.084, 414.881, 52852.974 24/11/01,17:55:48,16,08,1, 11.9,1,1, -1.271, 10499.094, 414.894, 52852.975 24/11/01,17:55:48,17,08,1, 11.9,1,1, -1.271, 10499.072, 414.901, 52852.999 24/11/01,17:55:48,18,08,1, 11.9,1,1, -1.271, 10499.078, 414.874, 52852.975 24/11/01,17:55:48,19,08,1, 11.9,1,1, -1.271, 10499.101, 414.887, 52852.955 24/11/01,17:55:49,00,08,1, 11.9,1,1, -1.269, 10499.097, 414.887, 52852.955 24/11/01,17:55:49,01,08,1, 11.9,1,1, -1.269, 10499.097, 414.875, 52853.006 24/11/01,17:55:49,02,08,1, 11.9,1,1, -1.269, 10499.082, 414.892, 52852.998 24/11/01,17:55:49,03,08,1, 11.9,1,1, -1.269, 10499.064, 414.886, 52852.980 24/11/01,17:55:49,04,08,1, 11.9,1,1, -1.269, 10499.068, 414.892, 52852.971 24/11/01,17:55:49,05,08,1, 11.9,1,1, -1.269, 10499.064, 414.883, 52852.961 24/11/01,17:55:49,06,08,1, 11.9,1,1, -1.269, 10499.088, 414.902, 52852.981 24/11/01,17:55:49,07,08,1, 11.9,1,1, -1.269, 10499.064, 414.874, 52852.960 24/11/01,17:55:49,08,08,1, 11.9,1,1, -1.269, 10499.079, 414.879, 52852.966 24/11/01,17:55:49,09,08,1, 11.9,1,1, -1.269, 10499.087, 414.881, 52852.957 24/11/01,17:55:49,10,08,1, 11.9,1,1, -1.269, 10499.066, 414.880, 52853.008 24/11/01,17:55:49,11,08,1, 11.9,1,1, -1.269, 10499.071, 414.884, 52852.990 24/11/01,17:55:49,12,08,1, 11.9,1,1, -1.269, 10499.056, 414.883, 52852.990 24/11/01,17:55:49,13,08,1, 11.9,1,1, -1.269, 10499.088, 414.885, 52852.932 24/11/01,17:55:49,14,08,1, 11.9,1,1, -1.269, 10499.080, 414.872, 52853.035 24/11/01,17:55:49,15,08,1, 11.9,1,1, -1.269, 10499.082, 414.891, 52853.010 24/11/01,17:55:49,16,08,1, 11.9,1,1, -1.269, 10499.061, 414.879, 52853.000 24/11/01,17:55:49,17,08,1, 11.9,1,1, -1.269, 10499.078, 414.870, 52852.922 24/11/01,17:55:49,18,08,1, 11.9,1,1, -1.269, 10499.061, 414.864, 52852.946 24/11/01,17:55:49,19,08,1, 11.9,1,1, -1.269, 10499.076, 414.895, 52853.016 24/11/01,17:55:50,00,08,1, 11.9,1,1, -1.271, 10499.072, 414.895, 52853.016 24/11/01,17:55:50,01,08,1, 11.9,1,1, -1.271, 10499.097, 414.882, 52853.016 24/11/01,17:55:50,02,08,1, 11.9,1,1, -1.271, 10499.106, 414.880, 52852.968 24/11/01,17:55:50,03,08,1, 11.9,1,1, -1.271, 10499.079, 414.861, 52853.012 24/11/01,17:55:50,04,08,1, 11.9,1,1, -1.271, 10499.072, 414.891, 52852.968 24/11/01,17:55:50,05,08,1, 11.9,1,1, -1.271, 10499.104, 414.883, 52852.989 24/11/01,17:55:50,06,08,1, 11.9,1,1, -1.271, 10499.070, 414.893, 52852.996 24/11/01,17:55:50,07,08,1, 11.9,1,1, -1.271, 10499.090, 414.868, 52852.925 24/11/01,17:55:50,08,08,1, 11.9,1,1, -1.271, 10499.059, 414.889, 52853.018 24/11/01,17:55:50,09,08,1, 11.9,1,1, -1.271, 10499.068, 414.878, 52852.944 24/11/01,17:55:50,10,08,1, 11.9,1,1, -1.271, 10499.106, 414.893, 52853.011 24/11/01,17:55:50,11,08,1, 11.9,1,1, -1.271, 10499.090, 414.905, 52852.969 24/11/01,17:55:50,12,08,1, 11.9,1,1, -1.271, 10499.053, 414.864, 52852.905 24/11/01,17:55:50,13,08,1, 11.9,1,1, -1.271, 10499.088, 414.889, 52852.908 24/11/01,17:55:50,14,08,1, 11.9,1,1, -1.271, 10499.062, 414.895, 52853.056 24/11/01,17:55:50,15,08,1, 11.9,1,1, -1.271, 10499.073, 414.899, 52853.037 24/11/01,17:55:50,16,08,1, 11.9,1,1, -1.271, 10499.057, 414.888, 52852.952 24/11/01,17:55:50,17,08,1, 11.9,1,1, -1.271, 10499.082, 414.872, 52852.984 24/11/01,17:55:50,18,08,1, 11.9,1,1, -1.271, 10499.082, 414.890, 52852.974 24/11/01,17:55:50,19,08,1, 11.9,1,1, -1.271, 10499.080, 414.889, 52853.017 24/11/01,17:55:51,00,08,1, 11.9,1,1, -1.270, 10499.072, 414.889, 52853.017 24/11/01,17:55:51,01,08,1, 11.9,1,1, -1.270, 10499.062, 414.894, 52852.967 24/11/01,17:55:51,02,08,1, 11.9,1,1, -1.270, 10499.094, 414.886, 52852.972 24/11/01,17:55:51,03,08,1, 11.9,1,1, -1.270, 10499.072, 414.861, 52852.969 24/11/01,17:55:51,04,08,1, 11.9,1,1, -1.270, 10499.065, 414.889, 52852.967 24/11/01,17:55:51,05,08,1, 11.9,1,1, -1.270, 10499.073, 414.864, 52852.993 24/11/01,17:55:51,06,08,1, 11.9,1,1, -1.270, 10499.094, 414.893, 52852.980 24/11/01,17:55:51,07,08,1, 11.9,1,1, -1.270, 10499.048, 414.874, 52852.982 24/11/01,17:55:51,08,08,1, 11.9,1,1, -1.270, 10499.091, 414.904, 52852.978 24/11/01,17:55:51,09,08,1, 11.9,1,1, -1.270, 10499.073, 414.911, 52852.987 24/11/01,17:55:51,10,08,1, 11.9,1,1, -1.270, 10499.081, 414.879, 52852.965 24/11/01,17:55:51,11,08,1, 11.9,1,1, -1.270, 10499.096, 414.889, 52852.943 24/11/01,17:55:51,12,08,1, 11.9,1,1, -1.270, 10499.079, 414.893, 52852.948 24/11/01,17:55:51,13,08,1, 11.9,1,1, -1.270, 10499.068, 414.905, 52852.940 24/11/01,17:55:51,14,08,1, 11.9,1,1, -1.270, 10499.086, 414.892, 52852.963 24/11/01,17:55:51,15,08,1, 11.9,1,1, -1.270, 10499.087, 414.897, 52852.992 24/11/01,17:55:51,16,08,1, 11.9,1,1, -1.270, 10499.073, 414.884, 52852.975 24/11/01,17:55:51,17,08,1, 11.9,1,1, -1.270, 10499.081, 414.877, 52852.975 24/11/01,17:55:51,18,08,1, 11.9,1,1, -1.270, 10499.090, 414.882, 52852.986 24/11/01,17:55:51,19,08,1, 11.9,1,1, -1.270, 10499.074, 414.887, 52852.967 24/11/01,17:55:52,00,07,1, 11.9,1,1, -1.270, 10499.072, 414.887, 52852.967 24/11/01,17:55:52,01,07,1, 11.9,1,1, -1.270, 10499.087, 414.888, 52852.967 24/11/01,17:55:52,02,07,1, 11.9,1,1, -1.270, 10499.057, 414.912, 52852.944 24/11/01,17:55:52,03,07,1, 11.9,1,1, -1.270, 10499.084, 414.888, 52852.981 24/11/01,17:55:52,04,07,1, 11.9,1,1, -1.270, 10499.076, 414.901, 52852.945 24/11/01,17:55:52,05,07,1, 11.9,1,1, -1.270, 10499.058, 414.878, 52852.978 24/11/01,17:55:52,06,07,1, 11.9,1,1, -1.270, 10499.072, 414.879, 52852.976 24/11/01,17:55:52,07,07,1, 11.9,1,1, -1.270, 10499.075, 414.893, 52852.970 24/11/01,17:55:52,08,07,1, 11.9,1,1, -1.270, 10499.066, 414.898, 52852.976 24/11/01,17:55:52,09,07,1, 11.9,1,1, -1.270, 10499.080, 414.890, 52852.990 24/11/01,17:55:52,10,07,1, 11.9,1,1, -1.270, 10499.103, 414.874, 52852.956 24/11/01,17:55:52,11,07,1, 11.9,1,1, -1.270, 10499.095, 414.887, 52853.003 24/11/01,17:55:52,12,07,1, 11.9,1,1, -1.270, 10499.078, 414.899, 52852.983 24/11/01,17:55:52,13,07,1, 11.9,1,1, -1.270, 10499.082, 414.896, 52852.997 24/11/01,17:55:52,14,07,1, 11.9,1,1, -1.270, 10499.082, 414.907, 52852.963 24/11/01,17:55:52,15,07,1, 11.9,1,1, -1.270, 10499.097, 414.884, 52852.992 24/11/01,17:55:52,16,07,1, 11.9,1,1, -1.270, 10499.100, 414.903, 52852.998 24/11/01,17:55:52,17,07,1, 11.9,1,1, -1.270, 10499.076, 414.905, 52852.981 24/11/01,17:55:52,18,07,1, 11.9,1,1, -1.270, 10499.094, 414.899, 52852.985 24/11/01,17:55:52,19,07,1, 11.9,1,1, -1.270, 10499.086, 414.877, 52852.955 24/11/01,17:55:53,00,08,1, 11.9,1,1, -1.271, 10499.080, 414.877, 52852.955 24/11/01,17:55:53,01,08,1, 11.9,1,1, -1.271, 10499.091, 414.912, 52852.963 24/11/01,17:55:53,02,08,1, 11.9,1,1, -1.271, 10499.095, 414.868, 52852.912 24/11/01,17:55:53,03,08,1, 11.9,1,1, -1.271, 10499.088, 414.887, 52852.938 24/11/01,17:55:53,04,08,1, 11.9,1,1, -1.271, 10499.071, 414.884, 52852.995 24/11/01,17:55:53,05,08,1, 11.9,1,1, -1.271, 10499.071, 414.894, 52852.943 24/11/01,17:55:53,06,08,1, 11.9,1,1, -1.271, 10499.105, 414.887, 52852.938 24/11/01,17:55:53,07,08,1, 11.9,1,1, -1.271, 10499.085, 414.895, 52852.959 24/11/01,17:55:53,08,08,1, 11.9,1,1, -1.271, 10499.088, 414.884, 52852.949 24/11/01,17:55:53,09,08,1, 11.9,1,1, -1.271, 10499.084, 414.901, 52852.951 24/11/01,17:55:53,10,08,1, 11.9,1,1, -1.271, 10499.087, 414.897, 52852.939 24/11/01,17:55:53,11,08,1, 11.9,1,1, -1.271, 10499.090, 414.911, 52852.983 24/11/01,17:55:53,12,08,1, 11.9,1,1, -1.271, 10499.093, 414.906, 52852.974 24/11/01,17:55:53,13,08,1, 11.9,1,1, -1.271, 10499.083, 414.897, 52852.966 24/11/01,17:55:53,14,08,1, 11.9,1,1, -1.271, 10499.045, 414.903, 52852.950 24/11/01,17:55:53,15,08,1, 11.9,1,1, -1.271, 10499.077, 414.882, 52852.962 24/11/01,17:55:53,16,08,1, 11.9,1,1, -1.271, 10499.080, 414.915, 52853.010 24/11/01,17:55:53,17,08,1, 11.9,1,1, -1.271, 10499.097, 414.888, 52852.958 24/11/01,17:55:53,18,08,1, 11.9,1,1, -1.271, 10499.082, 414.872, 52852.961 24/11/01,17:55:53,19,08,1, 11.9,1,1, -1.271, 10499.076, 414.886, 52852.960 24/11/01,17:55:54,00,08,1, 11.9,1,1, -1.270, 10499.072, 414.886, 52852.960 24/11/01,17:55:54,01,08,1, 11.9,1,1, -1.270, 10499.104, 414.910, 52852.969 24/11/01,17:55:54,02,08,1, 11.9,1,1, -1.270, 10499.095, 414.877, 52852.892 24/11/01,17:55:54,03,08,1, 11.9,1,1, -1.270, 10499.111, 414.904, 52853.014 24/11/01,17:55:54,04,08,1, 11.9,1,1, -1.270, 10499.062, 414.923, 52852.975 24/11/01,17:55:54,05,08,1, 11.9,1,1, -1.270, 10499.069, 414.913, 52852.978 24/11/01,17:55:54,06,08,1, 11.9,1,1, -1.270, 10499.099, 414.896, 52852.886 24/11/01,17:55:54,07,08,1, 11.9,1,1, -1.270, 10499.106, 414.916, 52853.029 24/11/01,17:55:54,08,08,1, 11.9,1,1, -1.270, 10499.078, 414.903, 52852.988 24/11/01,17:55:54,09,08,1, 11.9,1,1, -1.270, 10499.098, 414.927, 52852.946 24/11/01,17:55:54,10,08,1, 11.9,1,1, -1.270, 10499.102, 414.913, 52852.983 24/11/01,17:55:54,11,08,1, 11.9,1,1, -1.270, 10499.093, 414.904, 52852.991 24/11/01,17:55:54,12,08,1, 11.9,1,1, -1.270, 10499.114, 414.894, 52852.887 24/11/01,17:55:54,13,08,1, 11.9,1,1, -1.270, 10499.098, 414.900, 52852.945 24/11/01,17:55:54,14,08,1, 11.9,1,1, -1.270, 10499.120, 414.898, 52852.974 24/11/01,17:55:54,15,08,1, 11.9,1,1, -1.270, 10499.095, 414.906, 52853.006 24/11/01,17:55:54,16,08,1, 11.9,1,1, -1.270, 10499.090, 414.894, 52852.959 24/11/01,17:55:54,17,08,1, 11.9,1,1, -1.270, 10499.074, 414.917, 52852.978 24/11/01,17:55:54,18,08,1, 11.9,1,1, -1.270, 10499.093, 414.885, 52852.815 24/11/01,17:55:54,19,08,1, 11.9,1,1, -1.270, 10499.154, 414.919, 52852.984 24/11/01,17:55:55,00,08,1, 12.0,1,1, -1.268, 10499.147, 414.919, 52852.984 24/11/01,17:55:55,01,08,1, 12.0,1,1, -1.268, 10499.092, 414.886, 52852.880 24/11/01,17:55:55,02,08,1, 12.0,1,1, -1.268, 10499.119, 414.898, 52852.967 24/11/01,17:55:55,03,08,1, 12.0,1,1, -1.268, 10499.128, 414.904, 52853.087 24/11/01,17:55:55,04,08,1, 12.0,1,1, -1.268, 10499.133, 414.876, 52852.960 24/11/01,17:55:55,05,08,1, 12.0,1,1, -1.268, 10499.106, 414.906, 52853.008 24/11/01,17:55:55,06,08,1, 12.0,1,1, -1.268, 10499.117, 414.871, 52853.017 24/11/01,17:55:55,07,08,1, 12.0,1,1, -1.268, 10499.127, 414.889, 52852.909 24/11/01,17:55:55,08,08,1, 12.0,1,1, -1.268, 10499.125, 414.904, 52852.926 24/11/01,17:55:55,09,08,1, 12.0,1,1, -1.268, 10499.101, 414.898, 52853.013 24/11/01,17:55:55,10,08,1, 12.0,1,1, -1.268, 10499.123, 414.912, 52852.944 24/11/01,17:55:55,11,08,1, 12.0,1,1, -1.268, 10499.099, 414.917, 52852.950 24/11/01,17:55:55,12,08,1, 12.0,1,1, -1.268, 10499.132, 414.912, 52852.987 24/11/01,17:55:55,13,08,1, 12.0,1,1, -1.268, 10499.127, 414.907, 52852.994 24/11/01,17:55:55,14,08,1, 12.0,1,1, -1.268, 10499.127, 414.900, 52852.941 24/11/01,17:55:55,15,08,1, 12.0,1,1, -1.268, 10499.112, 414.927, 52852.994 24/11/01,17:55:55,16,08,1, 12.0,1,1, -1.268, 10499.102, 414.910, 52852.902 24/11/01,17:55:55,17,08,1, 12.0,1,1, -1.268, 10499.120, 414.912, 52852.926 24/11/01,17:55:55,18,08,1, 12.0,1,1, -1.268, 10499.125, 414.918, 52852.955 24/11/01,17:55:55,19,08,1, 12.0,1,1, -1.268, 10499.095, 414.921, 52852.939 24/11/01,17:55:56,00,08,1, 11.9,1,1, -1.269, 10499.089, 414.921, 52852.939 24/11/01,17:55:56,01,08,1, 11.9,1,1, -1.269, 10499.118, 414.931, 52852.915 24/11/01,17:55:56,02,08,1, 11.9,1,1, -1.269, 10499.096, 414.898, 52852.914 24/11/01,17:55:56,03,08,1, 11.9,1,1, -1.269, 10499.133, 414.910, 52852.874 24/11/01,17:55:56,04,08,1, 11.9,1,1, -1.269, 10499.105, 414.912, 52852.952 24/11/01,17:55:56,05,08,1, 11.9,1,1, -1.269, 10499.113, 414.908, 52852.926 24/11/01,17:55:56,06,08,1, 11.9,1,1, -1.269, 10499.118, 414.908, 52852.881 24/11/01,17:55:56,07,08,1, 11.9,1,1, -1.269, 10499.109, 414.910, 52852.902 24/11/01,17:55:56,08,08,1, 11.9,1,1, -1.269, 10499.113, 414.917, 52852.981 24/11/01,17:55:56,09,08,1, 11.9,1,1, -1.269, 10499.086, 414.923, 52852.941 24/11/01,17:55:56,10,08,1, 11.9,1,1, -1.269, 10499.115, 414.926, 52852.945 24/11/01,17:55:56,11,08,1, 11.9,1,1, -1.269, 10499.095, 414.907, 52852.897 24/11/01,17:55:56,12,08,1, 11.9,1,1, -1.269, 10499.093, 414.913, 52852.969 24/11/01,17:55:56,13,08,1, 11.9,1,1, -1.269, 10499.104, 414.896, 52852.898 24/11/01,17:55:56,14,08,1, 11.9,1,1, -1.269, 10499.112, 414.902, 52852.880 24/11/01,17:55:56,15,08,1, 11.9,1,1, -1.269, 10499.111, 414.911, 52853.002 24/11/01,17:55:56,16,08,1, 11.9,1,1, -1.269, 10499.125, 414.886, 52852.956 24/11/01,17:55:56,17,08,1, 11.9,1,1, -1.269, 10499.110, 414.905, 52852.958 24/11/01,17:55:56,18,08,1, 11.9,1,1, -1.269, 10499.110, 414.909, 52852.939 24/11/01,17:55:56,19,08,1, 11.9,1,1, -1.269, 10499.121, 414.906, 52852.975 24/11/01,17:55:57,00,08,1, 11.9,1,1, -1.272, 10499.114, 414.906, 52852.975 24/11/01,17:55:57,01,08,1, 11.9,1,1, -1.272, 10499.084, 414.909, 52852.949 24/11/01,17:55:57,02,08,1, 11.9,1,1, -1.272, 10499.137, 414.948, 52853.169 24/11/01,17:55:57,03,08,1, 11.9,1,1, -1.272, 10499.147, 414.980, 52853.167 24/11/01,17:55:57,04,08,1, 11.9,1,1, -1.272, 10499.137, 414.985, 52853.174 24/11/01,17:55:57,05,08,1, 11.9,1,1, -1.272, 10499.132, 414.971, 52853.177 24/11/01,17:55:57,06,08,1, 11.9,1,1, -1.272, 10499.127, 414.961, 52853.195 24/11/01,17:55:57,07,08,1, 11.9,1,1, -1.272, 10499.118, 414.965, 52853.179 24/11/01,17:55:57,08,08,1, 11.9,1,1, -1.272, 10499.110, 414.945, 52853.163 24/11/01,17:55:57,09,08,1, 11.9,1,1, -1.272, 10499.140, 414.958, 52853.123 24/11/01,17:55:57,10,08,1, 11.9,1,1, -1.272, 10499.127, 414.966, 52853.166 24/11/01,17:55:57,11,08,1, 11.9,1,1, -1.272, 10499.142, 414.962, 52853.166 24/11/01,17:55:57,12,08,1, 11.9,1,1, -1.272, 10499.113, 414.969, 52853.134 24/11/01,17:55:57,13,08,1, 11.9,1,1, -1.272, 10499.114, 414.966, 52853.134 24/11/01,17:55:57,14,08,1, 11.9,1,1, -1.272, 10499.124, 414.979, 52853.173 24/11/01,17:55:57,15,08,1, 11.9,1,1, -1.272, 10499.113, 414.956, 52853.130 24/11/01,17:55:57,16,08,1, 11.9,1,1, -1.272, 10499.124, 414.958, 52853.165 24/11/01,17:55:57,17,08,1, 11.9,1,1, -1.272, 10499.126, 414.969, 52853.178 24/11/01,17:55:57,18,08,1, 11.9,1,1, -1.272, 10499.118, 414.956, 52853.174 24/11/01,17:55:57,19,08,1, 11.9,1,1, -1.272, 10499.131, 414.947, 52853.170 24/11/01,17:55:58,00,08,1, 12.0,1,1, -1.270, 10499.130, 414.947, 52853.170 24/11/01,17:55:58,01,08,1, 12.0,1,1, -1.270, 10499.130, 414.951, 52853.165 24/11/01,17:55:58,02,08,1, 12.0,1,1, -1.270, 10499.107, 414.960, 52853.169 24/11/01,17:55:58,03,08,1, 12.0,1,1, -1.270, 10499.125, 414.968, 52853.157 24/11/01,17:55:58,04,08,1, 12.0,1,1, -1.270, 10499.125, 414.948, 52853.095 24/11/01,17:55:58,05,08,1, 12.0,1,1, -1.270, 10499.118, 414.962, 52853.178 24/11/01,17:55:58,06,08,1, 12.0,1,1, -1.270, 10499.137, 414.961, 52853.204 24/11/01,17:55:58,07,08,1, 12.0,1,1, -1.270, 10499.118, 414.969, 52853.133 24/11/01,17:55:58,08,08,1, 12.0,1,1, -1.270, 10499.106, 414.934, 52853.121 24/11/01,17:55:58,09,08,1, 12.0,1,1, -1.270, 10499.128, 414.991, 52853.162 24/11/01,17:55:58,10,08,1, 12.0,1,1, -1.270, 10499.134, 414.944, 52853.132 24/11/01,17:55:58,11,08,1, 12.0,1,1, -1.270, 10499.119, 414.966, 52853.207 24/11/01,17:55:58,12,08,1, 12.0,1,1, -1.270, 10499.135, 414.952, 52853.131 24/11/01,17:55:58,13,08,1, 12.0,1,1, -1.270, 10499.130, 414.976, 52853.168 24/11/01,17:55:58,14,08,1, 12.0,1,1, -1.270, 10499.116, 414.956, 52853.153 24/11/01,17:55:58,15,08,1, 12.0,1,1, -1.270, 10499.121, 414.948, 52853.163 24/11/01,17:55:58,16,08,1, 12.0,1,1, -1.270, 10499.142, 414.955, 52853.165 24/11/01,17:55:58,17,08,1, 12.0,1,1, -1.270, 10499.132, 414.960, 52853.155 24/11/01,17:55:58,18,08,1, 12.0,1,1, -1.270, 10499.121, 414.962, 52853.189 24/11/01,17:55:58,19,08,1, 12.0,1,1, -1.270, 10499.126, 414.963, 52853.174 24/11/01,17:55:59,00,08,1, 12.0,1,1, -1.272, 10499.122, 414.963, 52853.174 24/11/01,17:55:59,01,08,1, 12.0,1,1, -1.272, 10499.100, 414.962, 52853.339 24/11/01,17:55:59,02,08,1, 12.0,1,1, -1.272, 10499.111, 414.954, 52853.227 24/11/01,17:55:59,03,08,1, 12.0,1,1, -1.272, 10499.128, 414.988, 52853.229 24/11/01,17:55:59,04,08,1, 12.0,1,1, -1.272, 10499.117, 414.983, 52853.437 24/11/01,17:55:59,05,08,1, 12.0,1,1, -1.272, 10499.184, 414.938, 52852.993 24/11/01,17:55:59,06,08,1, 12.0,1,1, -1.272, 10499.150, 414.938, 52853.046 24/11/01,17:55:59,07,08,1, 12.0,1,1, -1.272, 10499.148, 414.944, 52853.137 24/11/01,17:55:59,08,08,1, 12.0,1,1, -1.272, 10499.142, 414.982, 52853.173 24/11/01,17:55:59,09,08,1, 12.0,1,1, -1.272, 10499.126, 414.930, 52853.110 24/11/01,17:55:59,10,08,1, 12.0,1,1, -1.272, 10499.100, 415.003, 52853.178 24/11/01,17:55:59,11,08,1, 12.0,1,1, -1.272, 10499.123, 414.975, 52853.218 24/11/01,17:55:59,12,08,1, 12.0,1,1, -1.272, 10499.134, 414.949, 52853.171 24/11/01,17:55:59,13,08,1, 12.0,1,1, -1.272, 10499.102, 414.951, 52853.156 24/11/01,17:55:59,14,08,1, 12.0,1,1, -1.272, 10499.141, 414.937, 52853.121 24/11/01,17:55:59,15,08,1, 12.0,1,1, -1.272, 10499.121, 414.985, 52853.216 24/11/01,17:55:59,16,08,1, 12.0,1,1, -1.272, 10499.093, 414.956, 52853.176 24/11/01,17:55:59,17,08,1, 12.0,1,1, -1.272, 10499.125, 414.948, 52853.152 24/11/01,17:55:59,18,08,1, 12.0,1,1, -1.272, 10499.129, 414.977, 52853.169 24/11/01,17:55:59,19,08,1, 12.0,1,1, -1.272, 10499.131, 414.951, 52853.179 24/11/01,17:56:00,00,08,1, 11.9,1,1, -1.275, 10499.130, 414.951, 52853.179 24/11/01,17:56:00,01,08,1, 11.9,1,1, -1.275, 10499.102, 414.928, 52853.174 24/11/01,17:56:00,02,08,1, 11.9,1,1, -1.275, 10499.100, 414.915, 52853.010 24/11/01,17:56:00,03,08,1, 11.9,1,1, -1.275, 10499.124, 414.900, 52852.952 24/11/01,17:56:00,04,08,1, 11.9,1,1, -1.275, 10499.110, 414.902, 52852.869 24/11/01,17:56:00,05,08,1, 11.9,1,1, -1.275, 10499.100, 414.891, 52852.882 24/11/01,17:56:00,06,08,1, 11.9,1,1, -1.275, 10499.102, 414.890, 52852.901 24/11/01,17:56:00,07,08,1, 11.9,1,1, -1.275, 10499.106, 414.888, 52852.932 24/11/01,17:56:00,08,08,1, 11.9,1,1, -1.275, 10499.097, 414.884, 52852.899 24/11/01,17:56:00,09,08,1, 11.9,1,1, -1.275, 10499.109, 414.902, 52852.954 24/11/01,17:56:00,10,08,1, 11.9,1,1, -1.275, 10499.120, 414.912, 52852.916 24/11/01,17:56:00,11,08,1, 11.9,1,1, -1.275, 10499.134, 414.901, 52852.972 24/11/01,17:56:00,12,08,1, 11.9,1,1, -1.275, 10499.097, 414.895, 52852.915 24/11/01,17:56:00,13,08,1, 11.9,1,1, -1.275, 10499.134, 414.921, 52852.953 24/11/01,17:56:00,14,08,1, 11.9,1,1, -1.275, 10499.105, 414.887, 52852.896 24/11/01,17:56:00,15,08,1, 11.9,1,1, -1.275, 10499.097, 414.885, 52852.942 24/11/01,17:56:00,16,08,1, 11.9,1,1, -1.275, 10499.106, 414.878, 52852.893 24/11/01,17:56:00,17,08,1, 11.9,1,1, -1.275, 10499.121, 414.928, 52852.937 24/11/01,17:56:00,18,08,1, 11.9,1,1, -1.275, 10499.131, 414.898, 52852.923 24/11/01,17:56:00,19,08,1, 11.9,1,1, -1.275, 10499.125, 414.898, 52852.906 24/11/01,17:56:01,00,08,1, 11.8,1,1, -1.271, 10499.122, 414.898, 52852.906 24/11/01,17:56:01,01,08,1, 11.8,1,1, -1.271, 10499.115, 414.895, 52852.896 24/11/01,17:56:01,02,08,1, 11.8,1,1, -1.271, 10499.122, 414.900, 52852.922 24/11/01,17:56:01,03,08,1, 11.8,1,1, -1.271, 10499.122, 414.915, 52852.926 24/11/01,17:56:01,04,08,1, 11.8,1,1, -1.271, 10499.121, 414.910, 52852.915 24/11/01,17:56:01,05,08,1, 11.8,1,1, -1.271, 10499.146, 414.885, 52852.935 24/11/01,17:56:01,06,08,1, 11.8,1,1, -1.271, 10499.130, 414.914, 52852.921 24/11/01,17:56:01,07,08,1, 11.8,1,1, -1.271, 10499.090, 414.906, 52852.894 24/11/01,17:56:01,08,08,1, 11.8,1,1, -1.271, 10499.128, 414.901, 52852.939 24/11/01,17:56:01,09,08,1, 11.8,1,1, -1.271, 10499.120, 414.894, 52852.909 24/11/01,17:56:01,10,08,1, 11.8,1,1, -1.271, 10499.140, 414.905, 52852.941 24/11/01,17:56:01,11,08,1, 11.8,1,1, -1.271, 10499.141, 414.898, 52852.931 24/11/01,17:56:01,12,08,1, 11.8,1,1, -1.271, 10499.135, 414.904, 52852.930 24/11/01,17:56:01,13,08,1, 11.8,1,1, -1.271, 10499.134, 414.882, 52852.881 24/11/01,17:56:01,14,08,1, 11.8,1,1, -1.271, 10499.139, 414.915, 52852.937 24/11/01,17:56:01,15,08,1, 11.8,1,1, -1.271, 10499.125, 414.915, 52852.918 24/11/01,17:56:01,16,08,1, 11.8,1,1, -1.271, 10499.118, 414.889, 52852.919 24/11/01,17:56:01,17,08,1, 11.8,1,1, -1.271, 10499.111, 414.905, 52852.921 24/11/01,17:56:01,18,08,1, 11.8,1,1, -1.271, 10499.139, 414.907, 52852.917 24/11/01,17:56:01,19,08,1, 11.8,1,1, -1.271, 10499.139, 414.882, 52852.933 24/11/01,17:56:02,00,09,1, 11.9,1,1, -1.272, 10499.139, 414.882, 52852.933 24/11/01,17:56:02,01,09,1, 11.9,1,1, -1.272, 10499.124, 414.882, 52852.890 24/11/01,17:56:02,02,09,1, 11.9,1,1, -1.272, 10499.143, 414.892, 52852.946 24/11/01,17:56:02,03,09,1, 11.9,1,1, -1.272, 10499.102, 414.893, 52852.943 24/11/01,17:56:02,04,09,1, 11.9,1,1, -1.272, 10499.118, 414.916, 52852.939 24/11/01,17:56:02,05,09,1, 11.9,1,1, -1.272, 10499.118, 414.905, 52852.908 24/11/01,17:56:02,06,09,1, 11.9,1,1, -1.272, 10499.128, 414.907, 52852.949 24/11/01,17:56:02,07,09,1, 11.9,1,1, -1.272, 10499.094, 414.899, 52852.943 24/11/01,17:56:02,08,09,1, 11.9,1,1, -1.272, 10499.123, 414.881, 52852.905 24/11/01,17:56:02,09,09,1, 11.9,1,1, -1.272, 10499.116, 414.913, 52852.908 24/11/01,17:56:02,10,09,1, 11.9,1,1, -1.272, 10499.134, 414.932, 52852.926 24/11/01,17:56:02,11,09,1, 11.9,1,1, -1.272, 10499.129, 414.902, 52852.917 24/11/01,17:56:02,12,09,1, 11.9,1,1, -1.272, 10499.122, 414.925, 52852.928 24/11/01,17:56:02,13,09,1, 11.9,1,1, -1.272, 10499.124, 414.910, 52852.979 24/11/01,17:56:02,14,09,1, 11.9,1,1, -1.272, 10499.125, 414.918, 52852.957 24/11/01,17:56:02,15,09,1, 11.9,1,1, -1.272, 10499.133, 414.905, 52852.958 24/11/01,17:56:02,16,09,1, 11.9,1,1, -1.272, 10499.137, 414.895, 52852.911 24/11/01,17:56:02,17,09,1, 11.9,1,1, -1.272, 10499.121, 414.902, 52852.915 24/11/01,17:56:02,18,09,1, 11.9,1,1, -1.272, 10499.106, 414.896, 52852.940 24/11/01,17:56:02,19,09,1, 11.9,1,1, -1.272, 10499.113, 414.915, 52852.924 24/11/01,17:56:03,00,08,1, 11.9,1,1, -1.275, 10499.105, 414.915, 52852.924 24/11/01,17:56:03,01,08,1, 11.9,1,1, -1.275, 10499.111, 414.901, 52852.911 24/11/01,17:56:03,02,08,1, 11.9,1,1, -1.275, 10499.132, 414.892, 52852.911 24/11/01,17:56:03,03,08,1, 11.9,1,1, -1.275, 10499.125, 414.897, 52852.944 24/11/01,17:56:03,04,08,1, 11.9,1,1, -1.275, 10499.134, 414.899, 52852.948 24/11/01,17:56:03,05,08,1, 11.9,1,1, -1.275, 10499.125, 414.873, 52852.910 24/11/01,17:56:03,06,08,1, 11.9,1,1, -1.275, 10499.125, 414.888, 52852.947 24/11/01,17:56:03,07,08,1, 11.9,1,1, -1.275, 10499.131, 414.897, 52852.960 24/11/01,17:56:03,08,08,1, 11.9,1,1, -1.275, 10499.124, 414.868, 52852.951 24/11/01,17:56:03,09,08,1, 11.9,1,1, -1.275, 10499.141, 414.914, 52852.945 24/11/01,17:56:03,10,08,1, 11.9,1,1, -1.275, 10499.139, 414.876, 52852.906 24/11/01,17:56:03,11,08,1, 11.9,1,1, -1.275, 10499.144, 414.903, 52852.929 24/11/01,17:56:03,12,08,1, 11.9,1,1, -1.275, 10499.122, 414.879, 52852.903 24/11/01,17:56:03,13,08,1, 11.9,1,1, -1.275, 10499.138, 414.875, 52852.907 24/11/01,17:56:03,14,08,1, 11.9,1,1, -1.275, 10499.142, 414.888, 52852.937 24/11/01,17:56:03,15,08,1, 11.9,1,1, -1.275, 10499.135, 414.901, 52852.915 24/11/01,17:56:03,16,08,1, 11.9,1,1, -1.275, 10499.153, 414.925, 52852.932 24/11/01,17:56:03,17,08,1, 11.9,1,1, -1.275, 10499.127, 414.877, 52852.953 24/11/01,17:56:03,18,08,1, 11.9,1,1, -1.275, 10499.128, 414.894, 52852.948 24/11/01,17:56:03,19,08,1, 11.9,1,1, -1.275, 10499.146, 414.903, 52852.949 24/11/01,17:56:04,00,08,1, 11.9,1,1, -1.271, 10499.139, 414.903, 52852.949 24/11/01,17:56:04,01,08,1, 11.9,1,1, -1.271, 10499.138, 414.923, 52852.957 24/11/01,17:56:04,02,08,1, 11.9,1,1, -1.271, 10499.144, 414.896, 52852.954 24/11/01,17:56:04,03,08,1, 11.9,1,1, -1.271, 10499.145, 414.892, 52852.954 24/11/01,17:56:04,04,08,1, 11.9,1,1, -1.271, 10499.157, 414.893, 52852.921 24/11/01,17:56:04,05,08,1, 11.9,1,1, -1.271, 10499.156, 414.918, 52852.940 24/11/01,17:56:04,06,08,1, 11.9,1,1, -1.271, 10499.138, 414.899, 52852.933 24/11/01,17:56:04,07,08,1, 11.9,1,1, -1.271, 10499.124, 414.886, 52852.979 24/11/01,17:56:04,08,08,1, 11.9,1,1, -1.271, 10499.134, 414.909, 52852.917 24/11/01,17:56:04,09,08,1, 11.9,1,1, -1.271, 10499.127, 414.915, 52852.959 24/11/01,17:56:04,10,08,1, 11.9,1,1, -1.271, 10499.112, 414.902, 52852.958 24/11/01,17:56:04,11,08,1, 11.9,1,1, -1.271, 10499.134, 414.902, 52852.933 24/11/01,17:56:04,12,08,1, 11.9,1,1, -1.271, 10499.134, 414.895, 52852.962 24/11/01,17:56:04,13,08,1, 11.9,1,1, -1.271, 10499.139, 414.894, 52852.951 24/11/01,17:56:04,14,08,1, 11.9,1,1, -1.271, 10499.131, 414.919, 52852.994 24/11/01,17:56:04,15,08,1, 11.9,1,1, -1.271, 10499.115, 414.883, 52852.947 24/11/01,17:56:04,16,08,1, 11.9,1,1, -1.271, 10499.130, 414.898, 52852.943 24/11/01,17:56:04,17,08,1, 11.9,1,1, -1.271, 10499.109, 414.874, 52852.933 24/11/01,17:56:04,18,08,1, 11.9,1,1, -1.271, 10499.138, 414.913, 52852.954 24/11/01,17:56:04,19,08,1, 11.9,1,1, -1.271, 10499.127, 414.867, 52852.885 24/11/01,17:56:05,00,08,1, 11.9,1,1, -1.273, 10499.122, 414.867, 52852.885 24/11/01,17:56:05,01,08,1, 11.9,1,1, -1.273, 10499.104, 414.856, 52852.927 24/11/01,17:56:05,02,08,1, 11.9,1,1, -1.273, 10499.119, 414.907, 52852.931 24/11/01,17:56:05,03,08,1, 11.9,1,1, -1.273, 10499.140, 414.944, 52852.949 24/11/01,17:56:05,04,08,1, 11.9,1,1, -1.273, 10499.125, 414.934, 52852.930 24/11/01,17:56:05,05,08,1, 11.9,1,1, -1.273, 10499.142, 414.914, 52852.898 24/11/01,17:56:05,06,08,1, 11.9,1,1, -1.273, 10499.135, 414.900, 52852.902 24/11/01,17:56:05,07,08,1, 11.9,1,1, -1.273, 10499.139, 414.907, 52852.952 24/11/01,17:56:05,08,08,1, 11.9,1,1, -1.273, 10499.150, 414.913, 52852.941 24/11/01,17:56:05,09,08,1, 11.9,1,1, -1.273, 10499.137, 414.886, 52852.911 24/11/01,17:56:05,10,08,1, 11.9,1,1, -1.273, 10499.145, 414.913, 52852.914 24/11/01,17:56:05,11,08,1, 11.9,1,1, -1.273, 10499.141, 414.912, 52852.900 24/11/01,17:56:05,12,08,1, 11.9,1,1, -1.273, 10499.144, 414.878, 52852.942 24/11/01,17:56:05,13,08,1, 11.9,1,1, -1.273, 10499.146, 414.907, 52852.921 24/11/01,17:56:05,14,08,1, 11.9,1,1, -1.273, 10499.129, 414.914, 52852.926 24/11/01,17:56:05,15,08,1, 11.9,1,1, -1.273, 10499.133, 414.888, 52852.912 24/11/01,17:56:05,16,08,1, 11.9,1,1, -1.273, 10499.164, 414.915, 52852.919 24/11/01,17:56:05,17,08,1, 11.9,1,1, -1.273, 10499.166, 414.901, 52852.945 24/11/01,17:56:05,18,08,1, 11.9,1,1, -1.273, 10499.144, 414.909, 52852.932 24/11/01,17:56:05,19,08,1, 11.9,1,1, -1.273, 10499.146, 414.904, 52852.927 24/11/01,17:56:06,00,08,1, 12.0,1,1, -1.273, 10499.139, 414.904, 52852.927 24/11/01,17:56:06,01,08,1, 12.0,1,1, -1.273, 10499.155, 414.895, 52852.935 24/11/01,17:56:06,02,08,1, 12.0,1,1, -1.273, 10499.142, 414.895, 52852.928 24/11/01,17:56:06,03,08,1, 12.0,1,1, -1.273, 10499.143, 414.911, 52852.936 24/11/01,17:56:06,04,08,1, 12.0,1,1, -1.273, 10499.154, 414.897, 52852.921 24/11/01,17:56:06,05,08,1, 12.0,1,1, -1.273, 10499.149, 414.890, 52852.913 24/11/01,17:56:06,06,08,1, 12.0,1,1, -1.273, 10499.136, 414.925, 52852.917 24/11/01,17:56:06,07,08,1, 12.0,1,1, -1.273, 10499.145, 414.916, 52852.853 24/11/01,17:56:06,08,08,1, 12.0,1,1, -1.273, 10499.152, 414.911, 52852.919 24/11/01,17:56:06,09,08,1, 12.0,1,1, -1.273, 10499.150, 414.909, 52852.901 24/11/01,17:56:06,10,08,1, 12.0,1,1, -1.273, 10499.143, 414.898, 52852.670 24/11/01,17:56:06,11,08,1, 12.0,1,1, -1.273, 10499.093, 414.905, 52852.986 24/11/01,17:56:06,12,08,1, 12.0,1,1, -1.273, 10499.137, 414.912, 52852.994 24/11/01,17:56:06,13,08,1, 12.0,1,1, -1.273, 10499.135, 414.899, 52852.963 24/11/01,17:56:06,14,08,1, 12.0,1,1, -1.273, 10499.129, 414.892, 52852.910 24/11/01,17:56:06,15,08,1, 12.0,1,1, -1.273, 10499.139, 414.886, 52852.932 24/11/01,17:56:06,16,08,1, 12.0,1,1, -1.273, 10499.140, 414.923, 52852.921 24/11/01,17:56:06,17,08,1, 12.0,1,1, -1.273, 10499.146, 414.905, 52852.919 24/11/01,17:56:06,18,08,1, 12.0,1,1, -1.273, 10499.142, 414.907, 52852.916 24/11/01,17:56:06,19,08,1, 12.0,1,1, -1.273, 10499.138, 414.915, 52852.905 24/11/01,17:56:07,00,08,1, 12.0,1,1, -1.272, 10499.130, 414.915, 52852.905 24/11/01,17:56:07,01,08,1, 12.0,1,1, -1.272, 10499.156, 414.887, 52852.917 24/11/01,17:56:07,02,08,1, 12.0,1,1, -1.272, 10499.141, 414.905, 52852.931 24/11/01,17:56:07,03,08,1, 12.0,1,1, -1.272, 10499.154, 414.919, 52852.887 24/11/01,17:56:07,04,08,1, 12.0,1,1, -1.272, 10499.140, 414.882, 52852.922 24/11/01,17:56:07,05,08,1, 12.0,1,1, -1.272, 10499.128, 414.932, 52852.945 24/11/01,17:56:07,06,08,1, 12.0,1,1, -1.272, 10499.161, 414.919, 52852.908 24/11/01,17:56:07,07,08,1, 12.0,1,1, -1.272, 10499.127, 414.902, 52852.925 24/11/01,17:56:07,08,08,1, 12.0,1,1, -1.272, 10499.138, 414.889, 52852.904 24/11/01,17:56:07,09,08,1, 12.0,1,1, -1.272, 10499.143, 414.888, 52852.899 24/11/01,17:56:07,10,08,1, 12.0,1,1, -1.272, 10499.152, 414.876, 52852.896 24/11/01,17:56:07,11,08,1, 12.0,1,1, -1.272, 10499.142, 414.895, 52852.912 24/11/01,17:56:07,12,08,1, 12.0,1,1, -1.272, 10499.170, 414.917, 52852.949 24/11/01,17:56:07,13,08,1, 12.0,1,1, -1.272, 10499.154, 414.916, 52852.928 24/11/01,17:56:07,14,08,1, 12.0,1,1, -1.272, 10499.132, 414.883, 52852.848 24/11/01,17:56:07,15,08,1, 12.0,1,1, -1.272, 10499.191, 414.891, 52852.913 24/11/01,17:56:07,16,08,1, 12.0,1,1, -1.272, 10499.147, 414.896, 52853.006 24/11/01,17:56:07,17,08,1, 12.0,1,1, -1.272, 10499.152, 414.894, 52852.846 24/11/01,17:56:07,18,08,1, 12.0,1,1, -1.272, 10499.176, 414.894, 52852.885 24/11/01,17:56:07,19,08,1, 12.0,1,1, -1.272, 10499.187, 414.918, 52852.915 24/11/01,17:56:08,00,08,1, 11.8,1,1, -1.271, 10499.181, 414.918, 52852.915 24/11/01,17:56:08,01,08,1, 11.8,1,1, -1.271, 10499.168, 414.902, 52852.912 24/11/01,17:56:08,02,08,1, 11.8,1,1, -1.271, 10499.161, 414.887, 52852.922 24/11/01,17:56:08,03,08,1, 11.8,1,1, -1.271, 10499.157, 414.902, 52852.874 24/11/01,17:56:08,04,08,1, 11.8,1,1, -1.271, 10499.168, 414.906, 52852.938 24/11/01,17:56:08,05,08,1, 11.8,1,1, -1.271, 10499.130, 414.896, 52852.927 24/11/01,17:56:08,06,08,1, 11.8,1,1, -1.271, 10499.167, 414.903, 52852.945 24/11/01,17:56:08,07,08,1, 11.8,1,1, -1.271, 10499.149, 414.871, 52852.901 24/11/01,17:56:08,08,08,1, 11.8,1,1, -1.271, 10499.145, 414.898, 52852.917 24/11/01,17:56:08,09,08,1, 11.8,1,1, -1.271, 10499.142, 414.892, 52852.930 24/11/01,17:56:08,10,08,1, 11.8,1,1, -1.271, 10499.151, 414.878, 52852.938 24/11/01,17:56:08,11,08,1, 11.8,1,1, -1.271, 10499.133, 414.874, 52852.924 24/11/01,17:56:08,12,08,1, 11.8,1,1, -1.271, 10499.158, 414.914, 52852.938 24/11/01,17:56:08,13,08,1, 11.8,1,1, -1.271, 10499.144, 414.933, 52852.900 24/11/01,17:56:08,14,08,1, 11.8,1,1, -1.271, 10499.148, 414.901, 52852.896 24/11/01,17:56:08,15,08,1, 11.8,1,1, -1.271, 10499.157, 414.907, 52852.910 24/11/01,17:56:08,16,08,1, 11.8,1,1, -1.271, 10499.141, 414.924, 52852.931 24/11/01,17:56:08,17,08,1, 11.8,1,1, -1.271, 10499.131, 414.887, 52852.911 24/11/01,17:56:08,18,08,1, 11.8,1,1, -1.271, 10499.164, 414.909, 52852.909 24/11/01,17:56:08,19,08,1, 11.8,1,1, -1.271, 10499.163, 414.927, 52852.902 24/11/01,17:56:09,00,08,1, 12.0,1,1, -1.271, 10499.156, 414.927, 52852.902 24/11/01,17:56:09,01,08,1, 12.0,1,1, -1.271, 10499.150, 414.904, 52852.928 24/11/01,17:56:09,02,08,1, 12.0,1,1, -1.271, 10499.163, 414.896, 52852.901 24/11/01,17:56:09,03,08,1, 12.0,1,1, -1.271, 10499.133, 414.887, 52852.893 24/11/01,17:56:09,04,08,1, 12.0,1,1, -1.271, 10499.164, 414.890, 52852.949 24/11/01,17:56:09,05,08,1, 12.0,1,1, -1.271, 10499.164, 414.882, 52852.924 24/11/01,17:56:09,06,08,1, 12.0,1,1, -1.271, 10499.159, 414.919, 52852.901 24/11/01,17:56:09,07,08,1, 12.0,1,1, -1.271, 10499.156, 414.863, 52852.950 24/11/01,17:56:09,08,08,1, 12.0,1,1, -1.271, 10499.159, 414.924, 52852.954 24/11/01,17:56:09,09,08,1, 12.0,1,1, -1.271, 10499.138, 414.889, 52852.955 24/11/01,17:56:09,10,08,1, 12.0,1,1, -1.271, 10499.132, 414.911, 52852.986 24/11/01,17:56:09,11,08,1, 12.0,1,1, -1.271, 10499.165, 414.904, 52852.938 24/11/01,17:56:09,12,08,1, 12.0,1,1, -1.271, 10499.163, 414.892, 52852.943 24/11/01,17:56:09,13,08,1, 12.0,1,1, -1.271, 10499.143, 414.888, 52852.940 24/11/01,17:56:09,14,08,1, 12.0,1,1, -1.271, 10499.157, 414.908, 52852.953 24/11/01,17:56:09,15,08,1, 12.0,1,1, -1.271, 10499.173, 414.940, 52852.981 24/11/01,17:56:09,16,08,1, 12.0,1,1, -1.271, 10499.174, 414.899, 52852.878 24/11/01,17:56:09,17,08,1, 12.0,1,1, -1.271, 10499.150, 414.921, 52852.917 24/11/01,17:56:09,18,08,1, 12.0,1,1, -1.271, 10499.130, 414.853, 52852.847 24/11/01,17:56:09,19,08,1, 12.0,1,1, -1.271, 10499.153, 414.916, 52852.913 24/11/01,17:56:10,00,08,1, 12.0,1,1, -1.272, 10499.147, 414.916, 52852.913 24/11/01,17:56:10,01,08,1, 12.0,1,1, -1.272, 10499.152, 414.895, 52852.923 24/11/01,17:56:10,02,08,1, 12.0,1,1, -1.272, 10499.140, 414.902, 52852.892 24/11/01,17:56:10,03,08,1, 12.0,1,1, -1.272, 10499.126, 414.887, 52852.868 24/11/01,17:56:10,04,08,1, 12.0,1,1, -1.272, 10499.149, 414.903, 52852.912 24/11/01,17:56:10,05,08,1, 12.0,1,1, -1.272, 10499.134, 414.880, 52852.905 24/11/01,17:56:10,06,08,1, 12.0,1,1, -1.272, 10499.155, 414.903, 52852.904 24/11/01,17:56:10,07,08,1, 12.0,1,1, -1.272, 10499.153, 414.898, 52852.908 24/11/01,17:56:10,08,08,1, 12.0,1,1, -1.272, 10499.167, 414.895, 52852.831 24/11/01,17:56:10,09,08,1, 12.0,1,1, -1.272, 10499.138, 414.901, 52852.872 24/11/01,17:56:10,10,08,1, 12.0,1,1, -1.272, 10499.149, 414.904, 52852.898 24/11/01,17:56:10,11,08,1, 12.0,1,1, -1.272, 10499.141, 414.908, 52852.948 24/11/01,17:56:10,12,08,1, 12.0,1,1, -1.272, 10499.152, 414.902, 52852.870 24/11/01,17:56:10,13,08,1, 12.0,1,1, -1.272, 10499.153, 414.896, 52852.892 24/11/01,17:56:10,14,08,1, 12.0,1,1, -1.272, 10499.156, 414.882, 52852.975 24/11/01,17:56:10,15,08,1, 12.0,1,1, -1.272, 10499.174, 414.897, 52852.940 24/11/01,17:56:10,16,08,1, 12.0,1,1, -1.272, 10499.169, 414.869, 52852.902 24/11/01,17:56:10,17,08,1, 12.0,1,1, -1.272, 10499.159, 414.882, 52852.854 24/11/01,17:56:10,18,08,1, 12.0,1,1, -1.272, 10499.158, 414.886, 52852.871 24/11/01,17:56:10,19,08,1, 12.0,1,1, -1.272, 10499.177, 414.890, 52852.908 24/11/01,17:56:11,00,08,1, 11.9,1,1, -1.274, 10499.172, 414.890, 52852.908 24/11/01,17:56:11,01,08,1, 11.9,1,1, -1.274, 10499.141, 414.869, 52852.907 24/11/01,17:56:11,02,08,1, 11.9,1,1, -1.274, 10499.165, 414.904, 52852.948 24/11/01,17:56:11,03,08,1, 11.9,1,1, -1.274, 10499.157, 414.885, 52852.860 24/11/01,17:56:11,04,08,1, 11.9,1,1, -1.274, 10499.161, 414.896, 52852.955 24/11/01,17:56:11,05,08,1, 11.9,1,1, -1.274, 10499.157, 414.883, 52852.870 24/11/01,17:56:11,06,08,1, 11.9,1,1, -1.274, 10499.163, 414.886, 52852.968 24/11/01,17:56:11,07,08,1, 11.9,1,1, -1.274, 10499.163, 414.890, 52852.857 24/11/01,17:56:11,08,08,1, 11.9,1,1, -1.274, 10499.159, 414.878, 52852.910 24/11/01,17:56:11,09,08,1, 11.9,1,1, -1.274, 10499.163, 414.897, 52852.889 24/11/01,17:56:11,10,08,1, 11.9,1,1, -1.274, 10499.166, 414.891, 52852.899 24/11/01,17:56:11,11,08,1, 11.9,1,1, -1.274, 10499.149, 414.917, 52852.927 24/11/01,17:56:11,12,08,1, 11.9,1,1, -1.274, 10499.154, 414.893, 52852.876 24/11/01,17:56:11,13,08,1, 11.9,1,1, -1.274, 10499.132, 414.886, 52852.861 24/11/01,17:56:11,14,08,1, 11.9,1,1, -1.274, 10499.144, 414.885, 52852.814 24/11/01,17:56:11,15,08,1, 11.9,1,1, -1.274, 10499.196, 414.886, 52852.832 24/11/01,17:56:11,16,08,1, 11.9,1,1, -1.274, 10499.140, 414.882, 52852.875 24/11/01,17:56:11,17,08,1, 11.9,1,1, -1.274, 10499.174, 414.880, 52852.865 24/11/01,17:56:11,18,08,1, 11.9,1,1, -1.274, 10499.156, 414.889, 52852.876 24/11/01,17:56:11,19,08,1, 11.9,1,1, -1.274, 10499.156, 414.867, 52852.881 24/11/01,17:56:12,00,08,1, 12.0,1,1, -1.270, 10499.156, 414.867, 52852.881 24/11/01,17:56:12,01,08,1, 12.0,1,1, -1.270, 10499.178, 414.890, 52852.904 24/11/01,17:56:12,02,08,1, 12.0,1,1, -1.270, 10499.160, 414.898, 52852.893 24/11/01,17:56:12,03,08,1, 12.0,1,1, -1.270, 10499.150, 414.846, 52852.847 24/11/01,17:56:12,04,08,1, 12.0,1,1, -1.270, 10499.137, 414.885, 52852.846 24/11/01,17:56:12,05,08,1, 12.0,1,1, -1.270, 10499.119, 414.876, 52852.906 24/11/01,17:56:12,06,08,1, 12.0,1,1, -1.270, 10499.116, 414.880, 52852.932 24/11/01,17:56:12,07,08,1, 12.0,1,1, -1.270, 10499.131, 414.896, 52852.932 24/11/01,17:56:12,08,08,1, 12.0,1,1, -1.270, 10499.134, 414.906, 52852.916 24/11/01,17:56:12,09,08,1, 12.0,1,1, -1.270, 10499.136, 414.895, 52852.930 24/11/01,17:56:12,10,08,1, 12.0,1,1, -1.270, 10499.146, 414.860, 52852.879 24/11/01,17:56:12,11,08,1, 12.0,1,1, -1.270, 10499.181, 414.905, 52852.900 24/11/01,17:56:12,12,08,1, 12.0,1,1, -1.270, 10499.161, 414.903, 52852.881 24/11/01,17:56:12,13,08,1, 12.0,1,1, -1.270, 10499.163, 414.898, 52852.871 24/11/01,17:56:12,14,08,1, 12.0,1,1, -1.270, 10499.182, 414.928, 52852.892 24/11/01,17:56:12,15,08,1, 12.0,1,1, -1.270, 10499.177, 414.915, 52852.931 24/11/01,17:56:12,16,08,1, 12.0,1,1, -1.270, 10499.157, 414.889, 52852.943 24/11/01,17:56:12,17,08,1, 12.0,1,1, -1.270, 10499.179, 414.896, 52852.925 24/11/01,17:56:12,18,08,1, 12.0,1,1, -1.270, 10499.192, 414.900, 52852.841 24/11/01,17:56:12,19,08,1, 12.0,1,1, -1.270, 10499.181, 414.887, 52852.844 24/11/01,17:56:13,00,07,1, 11.9,1,1, -1.273, 10499.181, 414.887, 52852.844 24/11/01,17:56:13,01,07,1, 11.9,1,1, -1.273, 10499.176, 414.897, 52852.880 24/11/01,17:56:13,02,07,1, 11.9,1,1, -1.273, 10499.196, 414.929, 52853.003 24/11/01,17:56:13,03,07,1, 11.9,1,1, -1.273, 10499.192, 414.930, 52852.897 24/11/01,17:56:13,04,07,1, 11.9,1,1, -1.273, 10499.128, 414.882, 52852.850 24/11/01,17:56:13,05,07,1, 11.9,1,1, -1.273, 10499.143, 414.903, 52852.814 24/11/01,17:56:13,06,07,1, 11.9,1,1, -1.273, 10499.169, 414.935, 52852.872 24/11/01,17:56:13,07,07,1, 11.9,1,1, -1.273, 10499.171, 414.909, 52852.869 24/11/01,17:56:13,08,07,1, 11.9,1,1, -1.273, 10499.162, 414.883, 52852.839 24/11/01,17:56:13,09,07,1, 11.9,1,1, -1.273, 10499.177, 414.906, 52852.862 24/11/01,17:56:13,10,07,1, 11.9,1,1, -1.273, 10499.180, 414.886, 52852.909 24/11/01,17:56:13,11,07,1, 11.9,1,1, -1.273, 10499.163, 414.911, 52852.904 24/11/01,17:56:13,12,07,1, 11.9,1,1, -1.273, 10499.174, 414.905, 52852.888 24/11/01,17:56:13,13,07,1, 11.9,1,1, -1.273, 10499.181, 414.885, 52852.858 24/11/01,17:56:13,14,07,1, 11.9,1,1, -1.273, 10499.171, 414.907, 52852.885 24/11/01,17:56:13,15,07,1, 11.9,1,1, -1.273, 10499.179, 414.902, 52852.907 24/11/01,17:56:13,16,07,1, 11.9,1,1, -1.273, 10499.186, 414.907, 52852.910 24/11/01,17:56:13,17,07,1, 11.9,1,1, -1.273, 10499.187, 414.897, 52852.923 24/11/01,17:56:13,18,07,1, 11.9,1,1, -1.273, 10499.173, 414.888, 52852.910 24/11/01,17:56:13,19,07,1, 11.9,1,1, -1.273, 10499.193, 414.894, 52852.921 24/11/01,17:56:14,00,07,1, 11.9,1,1, -1.272, 10499.189, 414.894, 52852.921 24/11/01,17:56:14,01,07,1, 11.9,1,1, -1.272, 10499.193, 414.896, 52852.940 24/11/01,17:56:14,02,07,1, 11.9,1,1, -1.272, 10499.185, 414.882, 52852.929 24/11/01,17:56:14,03,07,1, 11.9,1,1, -1.272, 10499.186, 414.901, 52852.924 24/11/01,17:56:14,04,07,1, 11.9,1,1, -1.272, 10499.162, 414.893, 52852.914 24/11/01,17:56:14,05,07,1, 11.9,1,1, -1.272, 10499.181, 414.902, 52852.908 24/11/01,17:56:14,06,07,1, 11.9,1,1, -1.272, 10499.170, 414.880, 52852.894 24/11/01,17:56:14,07,07,1, 11.9,1,1, -1.272, 10499.184, 414.913, 52852.926 24/11/01,17:56:14,08,07,1, 11.9,1,1, -1.272, 10499.186, 414.880, 52852.897 24/11/01,17:56:14,09,07,1, 11.9,1,1, -1.272, 10499.184, 414.912, 52852.947 24/11/01,17:56:14,10,07,1, 11.9,1,1, -1.272, 10499.194, 414.884, 52852.907 24/11/01,17:56:14,11,07,1, 11.9,1,1, -1.272, 10499.167, 414.911, 52852.889 24/11/01,17:56:14,12,07,1, 11.9,1,1, -1.272, 10499.173, 414.874, 52852.757 24/11/01,17:56:14,13,07,1, 11.9,1,1, -1.272, 10499.128, 414.916, 52852.846 24/11/01,17:56:14,14,07,1, 11.9,1,1, -1.272, 10499.153, 414.898, 52852.948 24/11/01,17:56:14,15,07,1, 11.9,1,1, -1.272, 10499.176, 414.883, 52852.886 24/11/01,17:56:14,16,07,1, 11.9,1,1, -1.272, 10499.168, 414.904, 52852.923 24/11/01,17:56:14,17,07,1, 11.9,1,1, -1.272, 10499.177, 414.892, 52852.858 24/11/01,17:56:14,18,07,1, 11.9,1,1, -1.272, 10499.165, 414.895, 52852.861 24/11/01,17:56:14,19,07,1, 11.9,1,1, -1.272, 10499.174, 414.887, 52852.821 24/11/01,17:56:15,00,07,1, 11.9,1,1, -1.275, 10499.172, 414.887, 52852.821 24/11/01,17:56:15,01,07,1, 11.9,1,1, -1.275, 10499.183, 414.913, 52852.916 24/11/01,17:56:15,02,07,1, 11.9,1,1, -1.275, 10499.184, 414.878, 52852.879 24/11/01,17:56:15,03,07,1, 11.9,1,1, -1.275, 10499.156, 414.897, 52852.865 24/11/01,17:56:15,04,07,1, 11.9,1,1, -1.275, 10499.190, 414.881, 52852.917 24/11/01,17:56:15,05,07,1, 11.9,1,1, -1.275, 10499.173, 414.901, 52852.906 24/11/01,17:56:15,06,07,1, 11.9,1,1, -1.275, 10499.175, 414.896, 52852.849 24/11/01,17:56:15,07,07,1, 11.9,1,1, -1.275, 10499.169, 414.907, 52852.867 24/11/01,17:56:15,08,07,1, 11.9,1,1, -1.275, 10499.182, 414.895, 52852.882 24/11/01,17:56:15,09,07,1, 11.9,1,1, -1.275, 10499.189, 414.928, 52852.890 24/11/01,17:56:15,10,07,1, 11.9,1,1, -1.275, 10499.178, 414.888, 52852.851 24/11/01,17:56:15,11,07,1, 11.9,1,1, -1.275, 10499.176, 414.891, 52852.857 24/11/01,17:56:15,12,07,1, 11.9,1,1, -1.275, 10499.165, 414.890, 52852.897 24/11/01,17:56:15,13,07,1, 11.9,1,1, -1.275, 10499.174, 414.887, 52852.856 24/11/01,17:56:15,14,07,1, 11.9,1,1, -1.275, 10499.178, 414.886, 52852.895 24/11/01,17:56:15,15,07,1, 11.9,1,1, -1.275, 10499.167, 414.879, 52852.870 24/11/01,17:56:15,16,07,1, 11.9,1,1, -1.275, 10499.191, 414.894, 52852.885 24/11/01,17:56:15,17,07,1, 11.9,1,1, -1.275, 10499.197, 414.929, 52852.882 24/11/01,17:56:15,18,07,1, 11.9,1,1, -1.275, 10499.195, 414.880, 52852.846 24/11/01,17:56:15,19,07,1, 11.9,1,1, -1.275, 10499.206, 414.896, 52852.796 24/11/01,17:56:16,00,08,1, 11.9,1,1, -1.272, 10499.206, 414.896, 52852.796 24/11/01,17:56:16,01,08,1, 11.9,1,1, -1.272, 10499.168, 414.874, 52852.847 24/11/01,17:56:16,02,08,1, 11.9,1,1, -1.272, 10499.173, 414.888, 52852.868 24/11/01,17:56:16,03,08,1, 11.9,1,1, -1.272, 10499.202, 414.918, 52852.875 24/11/01,17:56:16,04,08,1, 11.9,1,1, -1.272, 10499.178, 414.909, 52852.879 24/11/01,17:56:16,05,08,1, 11.9,1,1, -1.272, 10499.166, 414.885, 52852.823 24/11/01,17:56:16,06,08,1, 11.9,1,1, -1.272, 10499.170, 414.867, 52852.891 24/11/01,17:56:16,07,08,1, 11.9,1,1, -1.272, 10499.189, 414.895, 52852.885 24/11/01,17:56:16,08,08,1, 11.9,1,1, -1.272, 10499.197, 414.896, 52852.889 24/11/01,17:56:16,09,08,1, 11.9,1,1, -1.272, 10499.191, 414.888, 52852.843 24/11/01,17:56:16,10,08,1, 11.9,1,1, -1.272, 10499.175, 414.876, 52852.922 24/11/01,17:56:16,11,08,1, 11.9,1,1, -1.272, 10499.194, 414.877, 52852.858 24/11/01,17:56:16,12,08,1, 11.9,1,1, -1.272, 10499.184, 414.897, 52852.929 24/11/01,17:56:16,13,08,1, 11.9,1,1, -1.272, 10499.197, 414.895, 52852.918 24/11/01,17:56:16,14,08,1, 11.9,1,1, -1.272, 10499.201, 414.894, 52852.837 24/11/01,17:56:16,15,08,1, 11.9,1,1, -1.272, 10499.203, 414.861, 52852.864 24/11/01,17:56:16,16,08,1, 11.9,1,1, -1.272, 10499.204, 414.882, 52852.885 24/11/01,17:56:16,17,08,1, 11.9,1,1, -1.272, 10499.183, 414.897, 52852.867 24/11/01,17:56:16,18,08,1, 11.9,1,1, -1.272, 10499.196, 414.883, 52852.888 24/11/01,17:56:16,19,08,1, 11.9,1,1, -1.272, 10499.186, 414.901, 52853.011 24/11/01,17:56:17,00,08,1, 11.9,1,1, -1.273, 10499.181, 414.901, 52853.011 24/11/01,17:56:17,01,08,1, 11.9,1,1, -1.273, 10499.163, 414.903, 52852.929 24/11/01,17:56:17,02,08,1, 11.9,1,1, -1.273, 10499.187, 414.907, 52852.875 24/11/01,17:56:17,03,08,1, 11.9,1,1, -1.273, 10499.180, 414.887, 52852.846 24/11/01,17:56:17,04,08,1, 11.9,1,1, -1.273, 10499.188, 414.892, 52852.898 24/11/01,17:56:17,05,08,1, 11.9,1,1, -1.273, 10499.203, 414.876, 52852.793 24/11/01,17:56:17,06,08,1, 11.9,1,1, -1.273, 10499.197, 414.849, 52852.835 24/11/01,17:56:17,07,08,1, 11.9,1,1, -1.273, 10499.188, 414.887, 52852.825 24/11/01,17:56:17,08,08,1, 11.9,1,1, -1.273, 10499.194, 414.897, 52852.891 24/11/01,17:56:17,09,08,1, 11.9,1,1, -1.273, 10499.201, 414.882, 52852.824 24/11/01,17:56:17,10,08,1, 11.9,1,1, -1.273, 10499.213, 414.904, 52852.907 24/11/01,17:56:17,11,08,1, 11.9,1,1, -1.273, 10499.164, 414.846, 52852.874 24/11/01,17:56:17,12,08,1, 11.9,1,1, -1.273, 10499.183, 414.873, 52852.867 24/11/01,17:56:17,13,08,1, 11.9,1,1, -1.273, 10499.188, 414.861, 52852.867 24/11/01,17:56:17,14,08,1, 11.9,1,1, -1.273, 10499.194, 414.896, 52852.891 24/11/01,17:56:17,15,08,1, 11.9,1,1, -1.273, 10499.192, 414.889, 52852.895 24/11/01,17:56:17,16,08,1, 11.9,1,1, -1.273, 10499.179, 414.883, 52852.896 24/11/01,17:56:17,17,08,1, 11.9,1,1, -1.273, 10499.186, 414.885, 52852.892 24/11/01,17:56:17,18,08,1, 11.9,1,1, -1.273, 10499.185, 414.873, 52852.848 24/11/01,17:56:17,19,08,1, 11.9,1,1, -1.273, 10499.215, 414.908, 52852.849 24/11/01,17:56:18,00,08,1, 11.9,1,1, -1.271, 10499.214, 414.908, 52852.849 24/11/01,17:56:18,01,08,1, 11.9,1,1, -1.271, 10499.235, 414.876, 52852.857 24/11/01,17:56:18,02,08,1, 11.9,1,1, -1.271, 10499.188, 414.868, 52852.830 24/11/01,17:56:18,03,08,1, 11.9,1,1, -1.271, 10499.200, 414.868, 52852.830 24/11/01,17:56:18,04,08,1, 11.9,1,1, -1.271, 10499.193, 414.890, 52852.875 24/11/01,17:56:18,05,08,1, 11.9,1,1, -1.271, 10499.204, 414.870, 52852.873 24/11/01,17:56:18,06,08,1, 11.9,1,1, -1.271, 10499.207, 414.892, 52852.837 24/11/01,17:56:18,07,08,1, 11.9,1,1, -1.271, 10499.174, 414.889, 52852.892 24/11/01,17:56:18,08,08,1, 11.9,1,1, -1.271, 10499.194, 414.923, 52852.862 24/11/01,17:56:18,09,08,1, 11.9,1,1, -1.271, 10499.216, 414.925, 52852.851 24/11/01,17:56:18,10,08,1, 11.9,1,1, -1.271, 10499.199, 414.908, 52852.880 24/11/01,17:56:18,11,08,1, 11.9,1,1, -1.271, 10499.190, 414.900, 52852.903 24/11/01,17:56:18,12,08,1, 11.9,1,1, -1.271, 10499.186, 414.889, 52852.873 24/11/01,17:56:18,13,08,1, 11.9,1,1, -1.271, 10499.219, 414.907, 52852.952 24/11/01,17:56:18,14,08,1, 11.9,1,1, -1.271, 10499.185, 414.865, 52852.801 24/11/01,17:56:18,15,08,1, 11.9,1,1, -1.271, 10499.207, 414.911, 52852.907 24/11/01,17:56:18,16,08,1, 11.9,1,1, -1.271, 10499.194, 414.888, 52852.894 24/11/01,17:56:18,17,08,1, 11.9,1,1, -1.271, 10499.202, 414.918, 52852.868 24/11/01,17:56:18,18,08,1, 11.9,1,1, -1.271, 10499.196, 414.886, 52852.909 24/11/01,17:56:18,19,08,1, 11.9,1,1, -1.271, 10499.211, 414.894, 52852.844 24/11/01,17:56:19,00,08,1, 11.9,1,1, -1.269, 10499.206, 414.894, 52852.844 24/11/01,17:56:19,01,08,1, 11.9,1,1, -1.269, 10499.206, 414.866, 52852.837 24/11/01,17:56:19,02,08,1, 11.9,1,1, -1.269, 10499.250, 414.908, 52852.898 24/11/01,17:56:19,03,08,1, 11.9,1,1, -1.269, 10499.214, 414.892, 52852.824 24/11/01,17:56:19,04,08,1, 11.9,1,1, -1.269, 10499.210, 414.914, 52852.912 24/11/01,17:56:19,05,08,1, 11.9,1,1, -1.269, 10499.206, 414.901, 52852.873 24/11/01,17:56:19,06,08,1, 11.9,1,1, -1.269, 10499.206, 414.913, 52852.855 24/11/01,17:56:19,07,08,1, 11.9,1,1, -1.269, 10499.219, 414.890, 52852.841 24/11/01,17:56:19,08,08,1, 11.9,1,1, -1.269, 10499.190, 414.912, 52852.896 24/11/01,17:56:19,09,08,1, 11.9,1,1, -1.269, 10499.200, 414.870, 52852.819 24/11/01,17:56:19,10,08,1, 11.9,1,1, -1.269, 10499.203, 414.878, 52852.803 24/11/01,17:56:19,11,08,1, 11.9,1,1, -1.269, 10499.228, 414.916, 52852.871 24/11/01,17:56:19,12,08,1, 11.9,1,1, -1.269, 10499.225, 414.899, 52852.882 24/11/01,17:56:19,13,08,1, 11.9,1,1, -1.269, 10499.191, 414.870, 52852.806 24/11/01,17:56:19,14,08,1, 11.9,1,1, -1.269, 10499.228, 414.848, 52852.830 24/11/01,17:56:19,15,08,1, 11.9,1,1, -1.269, 10499.196, 414.878, 52852.886 24/11/01,17:56:19,16,08,1, 11.9,1,1, -1.269, 10499.206, 414.870, 52852.857 24/11/01,17:56:19,17,08,1, 11.9,1,1, -1.269, 10499.205, 414.878, 52852.859 24/11/01,17:56:19,18,08,1, 11.9,1,1, -1.269, 10499.205, 414.878, 52852.873 24/11/01,17:56:19,19,08,1, 11.9,1,1, -1.269, 10499.194, 414.879, 52852.784 24/11/01,17:56:20,00,08,1, 11.9,1,1, -1.275, 10499.189, 414.879, 52852.784 24/11/01,17:56:20,01,08,1, 11.9,1,1, -1.275, 10499.192, 414.888, 52852.863 24/11/01,17:56:20,02,08,1, 11.9,1,1, -1.275, 10499.207, 414.888, 52852.799 24/11/01,17:56:20,03,08,1, 11.9,1,1, -1.275, 10499.182, 414.849, 52852.787 24/11/01,17:56:20,04,08,1, 11.9,1,1, -1.275, 10499.206, 414.847, 52852.783 24/11/01,17:56:20,05,08,1, 11.9,1,1, -1.275, 10499.193, 414.898, 52852.879 24/11/01,17:56:20,06,08,1, 11.9,1,1, -1.275, 10499.201, 414.856, 52852.824 24/11/01,17:56:20,07,08,1, 11.9,1,1, -1.275, 10499.198, 414.872, 52852.864 24/11/01,17:56:20,08,08,1, 11.9,1,1, -1.275, 10499.187, 414.869, 52852.864 24/11/01,17:56:20,09,08,1, 11.9,1,1, -1.275, 10499.201, 414.896, 52852.878 24/11/01,17:56:20,10,08,1, 11.9,1,1, -1.275, 10499.215, 414.887, 52852.841 24/11/01,17:56:20,11,08,1, 11.9,1,1, -1.275, 10499.197, 414.855, 52852.804 24/11/01,17:56:20,12,08,1, 11.9,1,1, -1.275, 10499.210, 414.887, 52852.877 24/11/01,17:56:20,13,08,1, 11.9,1,1, -1.275, 10499.212, 414.883, 52852.850 24/11/01,17:56:20,14,08,1, 11.9,1,1, -1.275, 10499.203, 414.855, 52852.838 24/11/01,17:56:20,15,08,1, 11.9,1,1, -1.275, 10499.202, 414.895, 52852.851 24/11/01,17:56:20,16,08,1, 11.9,1,1, -1.275, 10499.200, 414.872, 52852.847 24/11/01,17:56:20,17,08,1, 11.9,1,1, -1.275, 10499.206, 414.878, 52852.836 24/11/01,17:56:20,18,08,1, 11.9,1,1, -1.275, 10499.211, 414.884, 52852.859 24/11/01,17:56:20,19,08,1, 11.9,1,1, -1.275, 10499.225, 414.898, 52852.847 24/11/01,17:56:21,00,08,1, 11.9,1,1, -1.271, 10499.222, 414.898, 52852.847 24/11/01,17:56:21,01,08,1, 11.9,1,1, -1.271, 10499.195, 414.891, 52852.651 24/11/01,17:56:21,02,08,1, 11.9,1,1, -1.271, 10499.190, 414.933, 52852.948 24/11/01,17:56:21,03,08,1, 11.9,1,1, -1.271, 10499.177, 414.867, 52852.865 24/11/01,17:56:21,04,08,1, 11.9,1,1, -1.271, 10499.211, 414.902, 52852.890 24/11/01,17:56:21,05,08,1, 11.9,1,1, -1.271, 10499.216, 414.878, 52852.922 24/11/01,17:56:21,06,08,1, 11.9,1,1, -1.271, 10499.203, 414.878, 52852.791 24/11/01,17:56:21,07,08,1, 11.9,1,1, -1.271, 10499.220, 414.884, 52852.816 24/11/01,17:56:21,08,08,1, 11.9,1,1, -1.271, 10499.231, 414.896, 52852.883 24/11/01,17:56:21,09,08,1, 11.9,1,1, -1.271, 10499.222, 414.881, 52852.806 24/11/01,17:56:21,10,08,1, 11.9,1,1, -1.271, 10499.223, 414.872, 52852.895 24/11/01,17:56:21,11,08,1, 11.9,1,1, -1.271, 10499.211, 414.891, 52852.947 24/11/01,17:56:21,12,08,1, 11.9,1,1, -1.271, 10499.210, 414.895, 52852.780 24/11/01,17:56:21,13,08,1, 11.9,1,1, -1.271, 10499.218, 414.907, 52852.886 24/11/01,17:56:21,14,08,1, 11.9,1,1, -1.271, 10499.198, 414.878, 52852.878 24/11/01,17:56:21,15,08,1, 11.9,1,1, -1.271, 10499.233, 414.878, 52852.823 24/11/01,17:56:21,16,08,1, 11.9,1,1, -1.271, 10499.215, 414.897, 52852.778 24/11/01,17:56:21,17,08,1, 11.9,1,1, -1.271, 10499.224, 414.879, 52852.761 24/11/01,17:56:21,18,08,1, 11.9,1,1, -1.271, 10499.223, 414.902, 52852.778 24/11/01,17:56:21,19,08,1, 11.9,1,1, -1.271, 10499.220, 414.885, 52852.825 24/11/01,17:56:22,00,08,1, 11.8,1,1, -1.273, 10499.214, 414.885, 52852.825 24/11/01,17:56:22,01,08,1, 11.8,1,1, -1.273, 10499.194, 414.883, 52852.805 24/11/01,17:56:22,02,08,1, 11.8,1,1, -1.273, 10499.192, 414.881, 52852.853 24/11/01,17:56:22,03,08,1, 11.8,1,1, -1.273, 10499.188, 414.905, 52852.804 24/11/01,17:56:22,04,08,1, 11.8,1,1, -1.273, 10499.228, 414.918, 52852.843 24/11/01,17:56:22,05,08,1, 11.8,1,1, -1.273, 10499.223, 414.894, 52852.850 24/11/01,17:56:22,06,08,1, 11.8,1,1, -1.273, 10499.224, 414.874, 52852.819 24/11/01,17:56:22,07,08,1, 11.8,1,1, -1.273, 10499.190, 414.872, 52852.858 24/11/01,17:56:22,08,08,1, 11.8,1,1, -1.273, 10499.239, 414.852, 52852.653 24/11/01,17:56:22,09,08,1, 11.8,1,1, -1.273, 10499.210, 414.874, 52852.846 24/11/01,17:56:22,10,08,1, 11.8,1,1, -1.273, 10499.236, 414.897, 52852.913 24/11/01,17:56:22,11,08,1, 11.8,1,1, -1.273, 10499.217, 414.891, 52852.836 24/11/01,17:56:22,12,08,1, 11.8,1,1, -1.273, 10499.221, 414.868, 52852.829 24/11/01,17:56:22,13,08,1, 11.8,1,1, -1.273, 10499.230, 414.903, 52852.891 24/11/01,17:56:22,14,08,1, 11.8,1,1, -1.273, 10499.225, 414.906, 52852.800 24/11/01,17:56:22,15,08,1, 11.8,1,1, -1.273, 10499.239, 414.891, 52852.823 24/11/01,17:56:22,16,08,1, 11.8,1,1, -1.273, 10499.204, 414.864, 52852.811 24/11/01,17:56:22,17,08,1, 11.8,1,1, -1.273, 10499.209, 414.860, 52852.886 24/11/01,17:56:22,18,08,1, 11.8,1,1, -1.273, 10499.229, 414.914, 52852.880 24/11/01,17:56:22,19,08,1, 11.8,1,1, -1.273, 10499.224, 414.876, 52852.843 24/11/01,17:56:23,00,08,1, 11.9,1,1, -1.274, 10499.222, 414.876, 52852.843 24/11/01,17:56:23,01,08,1, 11.9,1,1, -1.274, 10499.237, 414.903, 52852.846 24/11/01,17:56:23,02,08,1, 11.9,1,1, -1.274, 10499.250, 414.889, 52852.809 24/11/01,17:56:23,03,08,1, 11.9,1,1, -1.274, 10499.222, 414.854, 52852.775 24/11/01,17:56:23,04,08,1, 11.9,1,1, -1.274, 10499.217, 414.859, 52852.843 24/11/01,17:56:23,05,08,1, 11.9,1,1, -1.274, 10499.221, 414.890, 52852.780 24/11/01,17:56:23,06,08,1, 11.9,1,1, -1.274, 10499.232, 414.874, 52852.795 24/11/01,17:56:23,07,08,1, 11.9,1,1, -1.274, 10499.237, 414.916, 52852.802 24/11/01,17:56:23,08,08,1, 11.9,1,1, -1.274, 10499.242, 414.904, 52852.881 24/11/01,17:56:23,09,08,1, 11.9,1,1, -1.274, 10499.217, 414.862, 52852.763 24/11/01,17:56:23,10,08,1, 11.9,1,1, -1.274, 10499.240, 414.896, 52852.829 24/11/01,17:56:23,11,08,1, 11.9,1,1, -1.274, 10499.209, 414.910, 52852.837 24/11/01,17:56:23,12,08,1, 11.9,1,1, -1.274, 10499.226, 414.895, 52852.867 24/11/01,17:56:23,13,08,1, 11.9,1,1, -1.274, 10499.235, 414.856, 52852.858 24/11/01,17:56:23,14,08,1, 11.9,1,1, -1.274, 10499.216, 414.899, 52852.782 24/11/01,17:56:23,15,08,1, 11.9,1,1, -1.274, 10499.226, 414.894, 52852.832 24/11/01,17:56:23,16,08,1, 11.9,1,1, -1.274, 10499.218, 414.855, 52852.828 24/11/01,17:56:23,17,08,1, 11.9,1,1, -1.274, 10499.220, 414.882, 52852.853 24/11/01,17:56:23,18,08,1, 11.9,1,1, -1.274, 10499.239, 414.922, 52852.910 24/11/01,17:56:23,19,08,1, 11.9,1,1, -1.274, 10499.218, 414.854, 52852.817 24/11/01,17:56:24,00,08,1, 11.8,1,1, -1.272, 10499.214, 414.854, 52852.817 24/11/01,17:56:24,01,08,1, 11.8,1,1, -1.272, 10499.232, 414.884, 52852.815 24/11/01,17:56:24,02,08,1, 11.8,1,1, -1.272, 10499.210, 414.873, 52852.901 24/11/01,17:56:24,03,08,1, 11.8,1,1, -1.272, 10499.228, 414.905, 52852.834 24/11/01,17:56:24,04,08,1, 11.8,1,1, -1.272, 10499.196, 414.853, 52852.816 24/11/01,17:56:24,05,08,1, 11.8,1,1, -1.272, 10499.219, 414.862, 52852.813 24/11/01,17:56:24,06,08,1, 11.8,1,1, -1.272, 10499.194, 414.898, 52852.867 24/11/01,17:56:24,07,08,1, 11.8,1,1, -1.272, 10499.237, 414.908, 52852.833 24/11/01,17:56:24,08,08,1, 11.8,1,1, -1.272, 10499.233, 414.873, 52852.860 24/11/01,17:56:24,09,08,1, 11.8,1,1, -1.272, 10499.226, 414.890, 52852.879 24/11/01,17:56:24,10,08,1, 11.8,1,1, -1.272, 10499.214, 414.863, 52852.800 24/11/01,17:56:24,11,08,1, 11.8,1,1, -1.272, 10499.236, 414.910, 52852.849 24/11/01,17:56:24,12,08,1, 11.8,1,1, -1.272, 10499.232, 414.846, 52852.775 24/11/01,17:56:24,13,08,1, 11.8,1,1, -1.272, 10499.213, 414.865, 52852.846 24/11/01,17:56:24,14,08,1, 11.8,1,1, -1.272, 10499.228, 414.919, 52852.836 24/11/01,17:56:24,15,08,1, 11.8,1,1, -1.272, 10499.225, 414.869, 52852.834 24/11/01,17:56:24,16,08,1, 11.8,1,1, -1.272, 10499.213, 414.869, 52852.799 24/11/01,17:56:24,17,08,1, 11.8,1,1, -1.272, 10499.214, 414.869, 52852.851 24/11/01,17:56:24,18,08,1, 11.8,1,1, -1.272, 10499.239, 414.884, 52852.843 24/11/01,17:56:24,19,08,1, 11.8,1,1, -1.272, 10499.225, 414.878, 52852.880 24/11/01,17:56:25,00,08,1, 11.9,1,1, -1.271, 10499.222, 414.878, 52852.880 24/11/01,17:56:25,01,08,1, 11.9,1,1, -1.271, 10499.217, 414.901, 52852.856 24/11/01,17:56:25,02,08,1, 11.9,1,1, -1.271, 10499.240, 414.866, 52852.864 24/11/01,17:56:25,03,08,1, 11.9,1,1, -1.271, 10499.208, 414.848, 52852.825 24/11/01,17:56:25,04,08,1, 11.9,1,1, -1.271, 10499.230, 414.887, 52852.879 24/11/01,17:56:25,05,08,1, 11.9,1,1, -1.271, 10499.237, 414.913, 52852.842 24/11/01,17:56:25,06,08,1, 11.9,1,1, -1.271, 10499.228, 414.873, 52852.860 24/11/01,17:56:25,07,08,1, 11.9,1,1, -1.271, 10499.225, 414.920, 52853.055 24/11/01,17:56:25,08,08,1, 11.9,1,1, -1.271, 10499.247, 414.862, 52852.776 24/11/01,17:56:25,09,08,1, 11.9,1,1, -1.271, 10499.242, 414.835, 52852.776 24/11/01,17:56:25,10,08,1, 11.9,1,1, -1.271, 10499.237, 414.877, 52852.777 24/11/01,17:56:25,11,08,1, 11.9,1,1, -1.271, 10499.246, 414.887, 52852.774 24/11/01,17:56:25,12,08,1, 11.9,1,1, -1.271, 10499.194, 414.877, 52852.913 24/11/01,17:56:25,13,08,1, 11.9,1,1, -1.271, 10499.244, 414.917, 52852.858 24/11/01,17:56:25,14,08,1, 11.9,1,1, -1.271, 10499.247, 414.882, 52852.853 24/11/01,17:56:25,15,08,1, 11.9,1,1, -1.271, 10499.229, 414.867, 52852.752 24/11/01,17:56:25,16,08,1, 11.9,1,1, -1.271, 10499.233, 414.881, 52852.866 24/11/01,17:56:25,17,08,1, 11.9,1,1, -1.271, 10499.240, 414.886, 52852.890 24/11/01,17:56:25,18,08,1, 11.9,1,1, -1.271, 10499.232, 414.905, 52852.900 24/11/01,17:56:25,19,08,1, 11.9,1,1, -1.271, 10499.236, 414.843, 52852.787 24/11/01,17:56:26,00,08,1, 11.9,1,1, -1.271, 10499.231, 414.843, 52852.787 24/11/01,17:56:26,01,08,1, 11.9,1,1, -1.271, 10499.221, 414.868, 52852.809 24/11/01,17:56:26,02,08,1, 11.9,1,1, -1.271, 10499.223, 414.865, 52852.877 24/11/01,17:56:26,03,08,1, 11.9,1,1, -1.271, 10499.223, 414.914, 52852.813 24/11/01,17:56:26,04,08,1, 11.9,1,1, -1.271, 10499.239, 414.901, 52852.845 24/11/01,17:56:26,05,08,1, 11.9,1,1, -1.271, 10499.243, 414.889, 52852.846 24/11/01,17:56:26,06,08,1, 11.9,1,1, -1.271, 10499.220, 414.889, 52852.871 24/11/01,17:56:26,07,08,1, 11.9,1,1, -1.271, 10499.247, 414.906, 52852.857 24/11/01,17:56:26,08,08,1, 11.9,1,1, -1.271, 10499.228, 414.865, 52852.845 24/11/01,17:56:26,09,08,1, 11.9,1,1, -1.271, 10499.252, 414.921, 52852.906 24/11/01,17:56:26,10,08,1, 11.9,1,1, -1.271, 10499.233, 414.887, 52852.878 24/11/01,17:56:26,11,08,1, 11.9,1,1, -1.271, 10499.240, 414.928, 52852.850 24/11/01,17:56:26,12,08,1, 11.9,1,1, -1.271, 10499.231, 414.875, 52852.890 24/11/01,17:56:26,13,08,1, 11.9,1,1, -1.271, 10499.220, 414.874, 52852.700 24/11/01,17:56:26,14,08,1, 11.9,1,1, -1.271, 10499.273, 414.878, 52852.926 24/11/01,17:56:26,15,08,1, 11.9,1,1, -1.271, 10499.227, 414.916, 52852.877 24/11/01,17:56:26,16,08,1, 11.9,1,1, -1.271, 10499.273, 414.902, 52852.837 24/11/01,17:56:26,17,08,1, 11.9,1,1, -1.271, 10499.219, 414.879, 52852.846 24/11/01,17:56:26,18,08,1, 11.9,1,1, -1.271, 10499.254, 414.917, 52852.843 24/11/01,17:56:26,19,08,1, 11.9,1,1, -1.271, 10499.234, 414.893, 52852.883 24/11/01,17:56:27,00,08,1, 11.9,1,1, -1.274, 10499.231, 414.893, 52852.883 24/11/01,17:56:27,01,08,1, 11.9,1,1, -1.274, 10499.230, 414.900, 52852.894 24/11/01,17:56:27,02,08,1, 11.9,1,1, -1.274, 10499.237, 414.878, 52852.814 24/11/01,17:56:27,03,08,1, 11.9,1,1, -1.274, 10499.238, 414.875, 52852.794 24/11/01,17:56:27,04,08,1, 11.9,1,1, -1.274, 10499.224, 414.864, 52852.778 24/11/01,17:56:27,05,08,1, 11.9,1,1, -1.274, 10499.227, 414.903, 52852.846 24/11/01,17:56:27,06,08,1, 11.9,1,1, -1.274, 10499.209, 414.876, 52852.786 24/11/01,17:56:27,07,08,1, 11.9,1,1, -1.274, 10499.221, 414.917, 52852.870 24/11/01,17:56:27,08,08,1, 11.9,1,1, -1.274, 10499.233, 414.892, 52852.871 24/11/01,17:56:27,09,08,1, 11.9,1,1, -1.274, 10499.240, 414.883, 52852.800 24/11/01,17:56:27,10,08,1, 11.9,1,1, -1.274, 10499.245, 414.893, 52852.841 24/11/01,17:56:27,11,08,1, 11.9,1,1, -1.274, 10499.235, 414.904, 52852.901 24/11/01,17:56:27,12,08,1, 11.9,1,1, -1.274, 10499.261, 414.913, 52852.862 24/11/01,17:56:27,13,08,1, 11.9,1,1, -1.274, 10499.244, 414.889, 52852.798 24/11/01,17:56:27,14,08,1, 11.9,1,1, -1.274, 10499.229, 414.916, 52852.832 24/11/01,17:56:27,15,08,1, 11.9,1,1, -1.274, 10499.214, 414.900, 52852.861 24/11/01,17:56:27,16,08,1, 11.9,1,1, -1.274, 10499.244, 414.904, 52852.753 24/11/01,17:56:27,17,08,1, 11.9,1,1, -1.274, 10499.248, 414.896, 52852.807 24/11/01,17:56:27,18,08,1, 11.9,1,1, -1.274, 10499.263, 414.871, 52852.768 24/11/01,17:56:27,19,08,1, 11.9,1,1, -1.274, 10499.236, 414.898, 52852.816 24/11/01,17:56:28,00,08,1, 11.9,1,1, -1.270, 10499.231, 414.898, 52852.816 24/11/01,17:56:28,01,08,1, 11.9,1,1, -1.270, 10499.235, 414.880, 52852.846 24/11/01,17:56:28,02,08,1, 11.9,1,1, -1.270, 10499.242, 414.903, 52852.881 24/11/01,17:56:28,03,08,1, 11.9,1,1, -1.270, 10499.235, 414.892, 52852.794 24/11/01,17:56:28,04,08,1, 11.9,1,1, -1.270, 10499.253, 414.908, 52852.793 24/11/01,17:56:28,05,08,1, 11.9,1,1, -1.270, 10499.241, 414.886, 52852.864 24/11/01,17:56:28,06,08,1, 11.9,1,1, -1.270, 10499.246, 414.900, 52852.776 24/11/01,17:56:28,07,08,1, 11.9,1,1, -1.270, 10499.240, 414.906, 52852.800 24/11/01,17:56:28,08,08,1, 11.9,1,1, -1.270, 10499.227, 414.890, 52852.774 24/11/01,17:56:28,09,08,1, 11.9,1,1, -1.270, 10499.231, 414.883, 52852.763 24/11/01,17:56:28,10,08,1, 11.9,1,1, -1.270, 10499.245, 414.892, 52852.761 24/11/01,17:56:28,11,08,1, 11.9,1,1, -1.270, 10499.269, 414.886, 52852.872 24/11/01,17:56:28,12,08,1, 11.9,1,1, -1.270, 10499.234, 414.892, 52852.789 24/11/01,17:56:28,13,08,1, 11.9,1,1, -1.270, 10499.254, 414.865, 52852.796 24/11/01,17:56:28,14,08,1, 11.9,1,1, -1.270, 10499.218, 414.890, 52852.736 24/11/01,17:56:28,15,08,1, 11.9,1,1, -1.270, 10499.286, 414.884, 52852.807 24/11/01,17:56:28,16,08,1, 11.9,1,1, -1.270, 10499.252, 414.888, 52852.714 24/11/01,17:56:28,17,08,1, 11.9,1,1, -1.270, 10499.258, 414.904, 52852.843 24/11/01,17:56:28,18,08,1, 11.9,1,1, -1.270, 10499.278, 414.867, 52852.761 24/11/01,17:56:28,19,08,1, 11.9,1,1, -1.270, 10499.242, 414.885, 52852.854 24/11/01,17:56:29,00,08,1, 11.9,1,1, -1.269, 10499.239, 414.885, 52852.854 24/11/01,17:56:29,01,08,1, 11.9,1,1, -1.269, 10499.267, 414.877, 52852.767 24/11/01,17:56:29,02,08,1, 11.9,1,1, -1.269, 10499.247, 414.885, 52852.820 24/11/01,17:56:29,03,08,1, 11.9,1,1, -1.269, 10499.257, 414.866, 52852.838 24/11/01,17:56:29,04,08,1, 11.9,1,1, -1.269, 10499.245, 414.870, 52852.763 24/11/01,17:56:29,05,08,1, 11.9,1,1, -1.269, 10499.263, 414.874, 52852.784 24/11/01,17:56:29,06,08,1, 11.9,1,1, -1.269, 10499.265, 414.873, 52852.832 24/11/01,17:56:29,07,08,1, 11.9,1,1, -1.269, 10499.260, 414.882, 52852.859 24/11/01,17:56:29,08,08,1, 11.9,1,1, -1.269, 10499.259, 414.859, 52852.830 24/11/01,17:56:29,09,08,1, 11.9,1,1, -1.269, 10499.239, 414.875, 52852.832 24/11/01,17:56:29,10,08,1, 11.9,1,1, -1.269, 10499.244, 414.877, 52852.812 24/11/01,17:56:29,11,08,1, 11.9,1,1, -1.269, 10499.250, 414.864, 52852.782 24/11/01,17:56:29,12,08,1, 11.9,1,1, -1.269, 10499.257, 414.888, 52852.823 24/11/01,17:56:29,13,08,1, 11.9,1,1, -1.269, 10499.261, 414.863, 52852.803 24/11/01,17:56:29,14,08,1, 11.9,1,1, -1.269, 10499.249, 414.869, 52852.802 24/11/01,17:56:29,15,08,1, 11.9,1,1, -1.269, 10499.245, 414.907, 52852.795 24/11/01,17:56:29,16,08,1, 11.9,1,1, -1.269, 10499.250, 414.877, 52852.862 24/11/01,17:56:29,17,08,1, 11.9,1,1, -1.269, 10499.250, 414.882, 52852.842 24/11/01,17:56:29,18,08,1, 11.9,1,1, -1.269, 10499.242, 414.880, 52852.761 24/11/01,17:56:29,19,08,1, 11.9,1,1, -1.269, 10499.251, 414.853, 52852.748 24/11/01,17:56:30,00,08,1, 11.9,1,1, -1.273, 10499.247, 414.853, 52852.748 24/11/01,17:56:30,01,08,1, 11.9,1,1, -1.273, 10499.244, 414.871, 52852.801 24/11/01,17:56:30,02,08,1, 11.9,1,1, -1.273, 10499.264, 414.862, 52852.776 24/11/01,17:56:30,03,08,1, 11.9,1,1, -1.273, 10499.281, 414.880, 52852.866 24/11/01,17:56:30,04,08,1, 11.9,1,1, -1.273, 10499.260, 414.891, 52852.801 24/11/01,17:56:30,05,08,1, 11.9,1,1, -1.273, 10499.254, 414.909, 52852.884 24/11/01,17:56:30,06,08,1, 11.9,1,1, -1.273, 10499.269, 414.874, 52852.773 24/11/01,17:56:30,07,08,1, 11.9,1,1, -1.273, 10499.257, 414.874, 52852.801 24/11/01,17:56:30,08,08,1, 11.9,1,1, -1.273, 10499.259, 414.862, 52852.812 24/11/01,17:56:30,09,08,1, 11.9,1,1, -1.273, 10499.251, 414.858, 52852.851 24/11/01,17:56:30,10,08,1, 11.9,1,1, -1.273, 10499.263, 414.873, 52852.761 24/11/01,17:56:30,11,08,1, 11.9,1,1, -1.273, 10499.264, 414.854, 52852.835 24/11/01,17:56:30,12,08,1, 11.9,1,1, -1.273, 10499.279, 414.892, 52852.811 24/11/01,17:56:30,13,08,1, 11.9,1,1, -1.273, 10499.287, 414.880, 52852.857 24/11/01,17:56:30,14,08,1, 11.9,1,1, -1.273, 10499.243, 414.886, 52852.846 24/11/01,17:56:30,15,08,1, 11.9,1,1, -1.273, 10499.263, 414.859, 52852.821 24/11/01,17:56:30,16,08,1, 11.9,1,1, -1.273, 10499.268, 414.881, 52852.829 24/11/01,17:56:30,17,08,1, 11.9,1,1, -1.273, 10499.246, 414.901, 52852.833 24/11/01,17:56:30,18,08,1, 11.9,1,1, -1.273, 10499.267, 414.880, 52852.789 24/11/01,17:56:30,19,08,1, 11.9,1,1, -1.273, 10499.244, 414.892, 52852.829 24/11/01,17:56:31,00,08,1, 11.9,1,1, -1.273, 10499.239, 414.892, 52852.829 24/11/01,17:56:31,01,08,1, 11.9,1,1, -1.273, 10499.270, 414.887, 52852.845 24/11/01,17:56:31,02,08,1, 11.9,1,1, -1.273, 10499.254, 414.874, 52852.772 24/11/01,17:56:31,03,08,1, 11.9,1,1, -1.273, 10499.248, 414.874, 52852.820 24/11/01,17:56:31,04,08,1, 11.9,1,1, -1.273, 10499.251, 414.871, 52852.772 24/11/01,17:56:31,05,08,1, 11.9,1,1, -1.273, 10499.259, 414.866, 52852.771 24/11/01,17:56:31,06,08,1, 11.9,1,1, -1.273, 10499.273, 414.868, 52852.744 24/11/01,17:56:31,07,08,1, 11.9,1,1, -1.273, 10499.280, 414.878, 52852.861 24/11/01,17:56:31,08,08,1, 11.9,1,1, -1.273, 10499.276, 414.866, 52852.851 24/11/01,17:56:31,09,08,1, 11.9,1,1, -1.273, 10499.252, 414.878, 52852.869 24/11/01,17:56:31,10,08,1, 11.9,1,1, -1.273, 10499.250, 414.905, 52852.996 24/11/01,17:56:31,11,08,1, 11.9,1,1, -1.273, 10499.327, 414.867, 52852.592 24/11/01,17:56:31,12,08,1, 11.9,1,1, -1.273, 10499.254, 414.874, 52852.822 24/11/01,17:56:31,13,08,1, 11.9,1,1, -1.273, 10499.268, 414.884, 52852.858 24/11/01,17:56:31,14,08,1, 11.9,1,1, -1.273, 10499.284, 414.887, 52852.884 24/11/01,17:56:31,15,08,1, 11.9,1,1, -1.273, 10499.281, 414.895, 52852.872 24/11/01,17:56:31,16,08,1, 11.9,1,1, -1.273, 10499.288, 414.887, 52852.813 24/11/01,17:56:31,17,08,1, 11.9,1,1, -1.273, 10499.286, 414.901, 52852.796 24/11/01,17:56:31,18,08,1, 11.9,1,1, -1.273, 10499.265, 414.881, 52852.852 24/11/01,17:56:31,19,08,1, 11.9,1,1, -1.273, 10499.264, 414.878, 52852.861 24/11/01,17:56:32,00,08,1, 11.9,1,1, -1.277, 10499.256, 414.878, 52852.861 24/11/01,17:56:32,01,08,1, 11.9,1,1, -1.277, 10499.257, 414.880, 52852.818 24/11/01,17:56:32,02,08,1, 11.9,1,1, -1.277, 10499.266, 414.873, 52852.829 24/11/01,17:56:32,03,08,1, 11.9,1,1, -1.277, 10499.270, 414.888, 52852.801 24/11/01,17:56:32,04,08,1, 11.9,1,1, -1.277, 10499.256, 414.895, 52852.797 24/11/01,17:56:32,05,08,1, 11.9,1,1, -1.277, 10499.290, 414.860, 52852.868 24/11/01,17:56:32,06,08,1, 11.9,1,1, -1.277, 10499.271, 414.874, 52852.843 24/11/01,17:56:32,07,08,1, 11.9,1,1, -1.277, 10499.281, 414.854, 52852.812 24/11/01,17:56:32,08,08,1, 11.9,1,1, -1.277, 10499.265, 414.830, 52852.852 24/11/01,17:56:32,09,08,1, 11.9,1,1, -1.277, 10499.272, 414.875, 52852.826 24/11/01,17:56:32,10,08,1, 11.9,1,1, -1.277, 10499.303, 414.891, 52852.788 24/11/01,17:56:32,11,08,1, 11.9,1,1, -1.277, 10499.250, 414.840, 52852.866 24/11/01,17:56:32,12,08,1, 11.9,1,1, -1.277, 10499.275, 414.890, 52852.863 24/11/01,17:56:32,13,08,1, 11.9,1,1, -1.277, 10499.279, 414.889, 52852.890 24/11/01,17:56:32,14,08,1, 11.9,1,1, -1.277, 10499.282, 414.898, 52852.921 24/11/01,17:56:32,15,08,1, 11.9,1,1, -1.277, 10499.281, 414.857, 52852.839 24/11/01,17:56:32,16,08,1, 11.9,1,1, -1.277, 10499.270, 414.872, 52852.831 24/11/01,17:56:32,17,08,1, 11.9,1,1, -1.277, 10499.278, 414.864, 52852.833 24/11/01,17:56:32,18,08,1, 11.9,1,1, -1.277, 10499.271, 414.857, 52852.818 24/11/01,17:56:32,19,08,1, 11.9,1,1, -1.277, 10499.281, 414.843, 52852.825 24/11/01,17:56:33,00,08,1, 11.9,1,1, -1.271, 10499.281, 414.843, 52852.825 24/11/01,17:56:33,01,08,1, 11.9,1,1, -1.271, 10499.290, 414.864, 52852.789 24/11/01,17:56:33,02,08,1, 11.9,1,1, -1.271, 10499.280, 414.869, 52852.776 24/11/01,17:56:33,03,08,1, 11.9,1,1, -1.271, 10499.269, 414.863, 52852.808 24/11/01,17:56:33,04,08,1, 11.9,1,1, -1.271, 10499.267, 414.878, 52852.820 24/11/01,17:56:33,05,08,1, 11.9,1,1, -1.271, 10499.264, 414.878, 52852.806 24/11/01,17:56:33,06,08,1, 11.9,1,1, -1.271, 10499.289, 414.872, 52852.777 24/11/01,17:56:33,07,08,1, 11.9,1,1, -1.271, 10499.284, 414.887, 52852.846 24/11/01,17:56:33,08,08,1, 11.9,1,1, -1.271, 10499.273, 414.859, 52852.776 24/11/01,17:56:33,09,08,1, 11.9,1,1, -1.271, 10499.276, 414.877, 52852.769 24/11/01,17:56:33,10,08,1, 11.9,1,1, -1.271, 10499.273, 414.911, 52852.776 24/11/01,17:56:33,11,08,1, 11.9,1,1, -1.271, 10499.279, 414.905, 52852.832 24/11/01,17:56:33,12,08,1, 11.9,1,1, -1.271, 10499.283, 414.861, 52852.783 24/11/01,17:56:33,13,08,1, 11.9,1,1, -1.271, 10499.283, 414.894, 52852.792 24/11/01,17:56:33,14,08,1, 11.9,1,1, -1.271, 10499.281, 414.899, 52852.806 24/11/01,17:56:33,15,08,1, 11.9,1,1, -1.271, 10499.286, 414.869, 52852.767 24/11/01,17:56:33,16,08,1, 11.9,1,1, -1.271, 10499.280, 414.896, 52852.816 24/11/01,17:56:33,17,08,1, 11.9,1,1, -1.271, 10499.295, 414.907, 52852.805 24/11/01,17:56:33,18,08,1, 11.9,1,1, -1.271, 10499.282, 414.858, 52852.770 24/11/01,17:56:33,19,08,1, 11.9,1,1, -1.271, 10499.285, 414.918, 52852.809 24/11/01,17:56:34,00,08,1, 11.9,1,1, -1.275, 10499.281, 414.918, 52852.809 24/11/01,17:56:34,01,08,1, 11.9,1,1, -1.275, 10499.253, 414.916, 52852.755 24/11/01,17:56:34,02,08,1, 11.9,1,1, -1.275, 10499.253, 414.885, 52852.785 24/11/01,17:56:34,03,08,1, 11.9,1,1, -1.275, 10499.268, 414.891, 52852.748 24/11/01,17:56:34,04,08,1, 11.9,1,1, -1.275, 10499.276, 414.878, 52852.809 24/11/01,17:56:34,05,08,1, 11.9,1,1, -1.275, 10499.293, 414.885, 52852.807 24/11/01,17:56:34,06,08,1, 11.9,1,1, -1.275, 10499.275, 414.870, 52852.757 24/11/01,17:56:34,07,08,1, 11.9,1,1, -1.275, 10499.273, 414.897, 52852.767 24/11/01,17:56:34,08,08,1, 11.9,1,1, -1.275, 10499.277, 414.875, 52852.765 24/11/01,17:56:34,09,08,1, 11.9,1,1, -1.275, 10499.286, 414.903, 52852.789 24/11/01,17:56:34,10,08,1, 11.9,1,1, -1.275, 10499.258, 414.865, 52852.764 24/11/01,17:56:34,11,08,1, 11.9,1,1, -1.275, 10499.309, 414.903, 52852.794 24/11/01,17:56:34,12,08,1, 11.9,1,1, -1.275, 10499.277, 414.892, 52852.748 24/11/01,17:56:34,13,08,1, 11.9,1,1, -1.275, 10499.276, 414.894, 52852.779 24/11/01,17:56:34,14,08,1, 11.9,1,1, -1.275, 10499.287, 414.884, 52852.778 24/11/01,17:56:34,15,08,1, 11.9,1,1, -1.275, 10499.286, 414.905, 52852.877 24/11/01,17:56:34,16,08,1, 11.9,1,1, -1.275, 10499.297, 414.898, 52852.844 24/11/01,17:56:34,17,08,1, 11.9,1,1, -1.275, 10499.292, 414.861, 52852.789 24/11/01,17:56:34,18,08,1, 11.9,1,1, -1.275, 10499.285, 414.890, 52852.858 24/11/01,17:56:34,19,08,1, 11.9,1,1, -1.275, 10499.247, 414.858, 52852.834 24/11/01,17:56:35,00,08,1, 12.0,1,1, -1.272, 10499.239, 414.858, 52852.834 24/11/01,17:56:35,01,08,1, 12.0,1,1, -1.272, 10499.283, 414.901, 52852.873 24/11/01,17:56:35,02,08,1, 12.0,1,1, -1.272, 10499.280, 414.855, 52852.776 24/11/01,17:56:35,03,08,1, 12.0,1,1, -1.272, 10499.298, 414.881, 52852.800 24/11/01,17:56:35,04,08,1, 12.0,1,1, -1.272, 10499.278, 414.884, 52852.857 24/11/01,17:56:35,05,08,1, 12.0,1,1, -1.272, 10499.275, 414.891, 52852.845 24/11/01,17:56:35,06,08,1, 12.0,1,1, -1.272, 10499.303, 414.905, 52852.819 24/11/01,17:56:35,07,08,1, 12.0,1,1, -1.272, 10499.291, 414.896, 52852.788 24/11/01,17:56:35,08,08,1, 12.0,1,1, -1.272, 10499.295, 414.837, 52852.762 24/11/01,17:56:35,09,08,1, 12.0,1,1, -1.272, 10499.290, 414.892, 52852.796 24/11/01,17:56:35,10,08,1, 12.0,1,1, -1.272, 10499.291, 414.885, 52852.840 24/11/01,17:56:35,11,08,1, 12.0,1,1, -1.272, 10499.291, 414.884, 52852.795 24/11/01,17:56:35,12,08,1, 12.0,1,1, -1.272, 10499.303, 414.879, 52852.820 24/11/01,17:56:35,13,08,1, 12.0,1,1, -1.272, 10499.280, 414.842, 52852.771 24/11/01,17:56:35,14,08,1, 12.0,1,1, -1.272, 10499.277, 414.856, 52852.746 24/11/01,17:56:35,15,08,1, 12.0,1,1, -1.272, 10499.274, 414.840, 52852.742 24/11/01,17:56:35,16,08,1, 12.0,1,1, -1.272, 10499.291, 414.883, 52852.825 24/11/01,17:56:35,17,08,1, 12.0,1,1, -1.272, 10499.292, 414.839, 52852.766 24/11/01,17:56:35,18,08,1, 12.0,1,1, -1.272, 10499.302, 414.896, 52852.818 24/11/01,17:56:35,19,08,1, 12.0,1,1, -1.272, 10499.296, 414.872, 52852.819 24/11/01,17:56:36,00,08,1, 11.9,1,1, -1.273, 10499.289, 414.872, 52852.819 24/11/01,17:56:36,01,08,1, 11.9,1,1, -1.273, 10499.274, 414.887, 52852.799 24/11/01,17:56:36,02,08,1, 11.9,1,1, -1.273, 10499.299, 414.859, 52852.802 24/11/01,17:56:36,03,08,1, 11.9,1,1, -1.273, 10499.267, 414.880, 52852.781 24/11/01,17:56:36,04,08,1, 11.9,1,1, -1.273, 10499.315, 414.863, 52852.803 24/11/01,17:56:36,05,08,1, 11.9,1,1, -1.273, 10499.275, 414.879, 52852.812 24/11/01,17:56:36,06,08,1, 11.9,1,1, -1.273, 10499.286, 414.839, 52852.739 24/11/01,17:56:36,07,08,1, 11.9,1,1, -1.273, 10499.289, 414.860, 52852.834 24/11/01,17:56:36,08,08,1, 11.9,1,1, -1.273, 10499.288, 414.856, 52852.791 24/11/01,17:56:36,09,08,1, 11.9,1,1, -1.273, 10499.313, 414.854, 52852.780 24/11/01,17:56:36,10,08,1, 11.9,1,1, -1.273, 10499.301, 414.889, 52852.785 24/11/01,17:56:36,11,08,1, 11.9,1,1, -1.273, 10499.304, 414.849, 52852.752 24/11/01,17:56:36,12,08,1, 11.9,1,1, -1.273, 10499.289, 414.850, 52852.785 24/11/01,17:56:36,13,08,1, 11.9,1,1, -1.273, 10499.265, 414.856, 52852.765 24/11/01,17:56:36,14,08,1, 11.9,1,1, -1.273, 10499.287, 414.880, 52852.816 24/11/01,17:56:36,15,08,1, 11.9,1,1, -1.273, 10499.260, 414.868, 52852.767 24/11/01,17:56:36,16,08,1, 11.9,1,1, -1.273, 10499.271, 414.860, 52852.733 24/11/01,17:56:36,17,08,1, 11.9,1,1, -1.273, 10499.278, 414.860, 52852.777 24/11/01,17:56:36,18,08,1, 11.9,1,1, -1.273, 10499.290, 414.852, 52852.751 24/11/01,17:56:36,19,08,1, 11.9,1,1, -1.273, 10499.283, 414.845, 52852.729 24/11/01,17:56:37,00,08,1, 11.9,1,1, -1.271, 10499.281, 414.845, 52852.729 24/11/01,17:56:37,01,08,1, 11.9,1,1, -1.271, 10499.280, 414.860, 52852.786 24/11/01,17:56:37,02,08,1, 11.9,1,1, -1.271, 10499.276, 414.867, 52852.818 24/11/01,17:56:37,03,08,1, 11.9,1,1, -1.271, 10499.287, 414.887, 52852.788 24/11/01,17:56:37,04,08,1, 11.9,1,1, -1.271, 10499.292, 414.875, 52852.714 24/11/01,17:56:37,05,08,1, 11.9,1,1, -1.271, 10499.277, 414.903, 52852.851 24/11/01,17:56:37,06,08,1, 11.9,1,1, -1.271, 10499.303, 414.890, 52852.842 24/11/01,17:56:37,07,08,1, 11.9,1,1, -1.271, 10499.295, 414.898, 52852.864 24/11/01,17:56:37,08,08,1, 11.9,1,1, -1.271, 10499.286, 414.881, 52852.783 24/11/01,17:56:37,09,08,1, 11.9,1,1, -1.271, 10499.255, 414.840, 52852.709 24/11/01,17:56:37,10,08,1, 11.9,1,1, -1.271, 10499.290, 414.869, 52852.804 24/11/01,17:56:37,11,08,1, 11.9,1,1, -1.271, 10499.296, 414.900, 52852.784 24/11/01,17:56:37,12,08,1, 11.9,1,1, -1.271, 10499.281, 414.862, 52852.776 24/11/01,17:56:37,13,08,1, 11.9,1,1, -1.271, 10499.289, 414.877, 52852.748 24/11/01,17:56:37,14,08,1, 11.9,1,1, -1.271, 10499.288, 414.891, 52852.782 24/11/01,17:56:37,15,08,1, 11.9,1,1, -1.271, 10499.306, 414.881, 52852.772 24/11/01,17:56:37,16,08,1, 11.9,1,1, -1.271, 10499.297, 414.852, 52852.770 24/11/01,17:56:37,17,08,1, 11.9,1,1, -1.271, 10499.284, 414.879, 52852.765 24/11/01,17:56:37,18,08,1, 11.9,1,1, -1.271, 10499.278, 414.874, 52852.682 24/11/01,17:56:37,19,08,1, 11.9,1,1, -1.271, 10499.298, 414.909, 52852.741 24/11/01,17:56:38,00,08,1, 11.9,1,1, -1.273, 10499.297, 414.909, 52852.741 24/11/01,17:56:38,01,08,1, 11.9,1,1, -1.273, 10499.287, 414.891, 52852.797 24/11/01,17:56:38,02,08,1, 11.9,1,1, -1.273, 10499.284, 414.880, 52852.750 24/11/01,17:56:38,03,08,1, 11.9,1,1, -1.273, 10499.276, 414.893, 52852.771 24/11/01,17:56:38,04,08,1, 11.9,1,1, -1.273, 10499.276, 414.883, 52852.823 24/11/01,17:56:38,05,08,1, 11.9,1,1, -1.273, 10499.288, 414.877, 52852.807 24/11/01,17:56:38,06,08,1, 11.9,1,1, -1.273, 10499.253, 414.899, 52852.956 24/11/01,17:56:38,07,08,1, 11.9,1,1, -1.273, 10499.251, 414.864, 52852.828 24/11/01,17:56:38,08,08,1, 11.9,1,1, -1.273, 10499.292, 414.873, 52852.826 24/11/01,17:56:38,09,08,1, 11.9,1,1, -1.273, 10499.283, 414.866, 52852.819 24/11/01,17:56:38,10,08,1, 11.9,1,1, -1.273, 10499.291, 414.872, 52852.788 24/11/01,17:56:38,11,08,1, 11.9,1,1, -1.273, 10499.290, 414.858, 52852.758 24/11/01,17:56:38,12,08,1, 11.9,1,1, -1.273, 10499.327, 414.868, 52852.611 24/11/01,17:56:38,13,08,1, 11.9,1,1, -1.273, 10499.277, 414.870, 52852.737 24/11/01,17:56:38,14,08,1, 11.9,1,1, -1.273, 10499.288, 414.873, 52852.814 24/11/01,17:56:38,15,08,1, 11.9,1,1, -1.273, 10499.297, 414.852, 52852.722 24/11/01,17:56:38,16,08,1, 11.9,1,1, -1.273, 10499.291, 414.857, 52852.846 24/11/01,17:56:38,17,08,1, 11.9,1,1, -1.273, 10499.311, 414.895, 52852.837 24/11/01,17:56:38,18,08,1, 11.9,1,1, -1.273, 10499.288, 414.861, 52852.743 24/11/01,17:56:38,19,08,1, 11.9,1,1, -1.273, 10499.293, 414.858, 52852.795 24/11/01,17:56:39,00,09,1, 11.9,1,1, -1.277, 10499.289, 414.858, 52852.795 24/11/01,17:56:39,01,09,1, 11.9,1,1, -1.277, 10499.296, 414.865, 52852.817 24/11/01,17:56:39,02,09,1, 11.9,1,1, -1.277, 10499.293, 414.854, 52852.726 24/11/01,17:56:39,03,09,1, 11.9,1,1, -1.277, 10499.303, 414.876, 52852.799 24/11/01,17:56:39,04,09,1, 11.9,1,1, -1.277, 10499.298, 414.849, 52852.744 24/11/01,17:56:39,05,09,1, 11.9,1,1, -1.277, 10499.314, 414.871, 52852.750 24/11/01,17:56:39,06,09,1, 11.9,1,1, -1.277, 10499.303, 414.899, 52852.771 24/11/01,17:56:39,07,09,1, 11.9,1,1, -1.277, 10499.299, 414.863, 52852.732 24/11/01,17:56:39,08,09,1, 11.9,1,1, -1.277, 10499.287, 414.888, 52852.770 24/11/01,17:56:39,09,09,1, 11.9,1,1, -1.277, 10499.305, 414.876, 52852.797 24/11/01,17:56:39,10,09,1, 11.9,1,1, -1.277, 10499.303, 414.893, 52852.825 24/11/01,17:56:39,11,09,1, 11.9,1,1, -1.277, 10499.293, 414.859, 52852.762 24/11/01,17:56:39,12,09,1, 11.9,1,1, -1.277, 10499.279, 414.869, 52852.771 24/11/01,17:56:39,13,09,1, 11.9,1,1, -1.277, 10499.309, 414.842, 52852.729 24/11/01,17:56:39,14,09,1, 11.9,1,1, -1.277, 10499.304, 414.883, 52852.777 24/11/01,17:56:39,15,09,1, 11.9,1,1, -1.277, 10499.283, 414.869, 52852.834 24/11/01,17:56:39,16,09,1, 11.9,1,1, -1.277, 10499.288, 414.859, 52852.820 24/11/01,17:56:39,17,09,1, 11.9,1,1, -1.277, 10499.306, 414.875, 52852.820 24/11/01,17:56:39,18,09,1, 11.9,1,1, -1.277, 10499.300, 414.859, 52852.774 24/11/01,17:56:39,19,09,1, 11.9,1,1, -1.277, 10499.298, 414.859, 52852.773 24/11/01,17:56:40,00,08,1, 11.9,1,1, -1.274, 10499.297, 414.859, 52852.773 24/11/01,17:56:40,01,08,1, 11.9,1,1, -1.274, 10499.312, 414.859, 52852.811 24/11/01,17:56:40,02,08,1, 11.9,1,1, -1.274, 10499.293, 414.826, 52852.749 24/11/01,17:56:40,03,08,1, 11.9,1,1, -1.274, 10499.292, 414.867, 52852.774 24/11/01,17:56:40,04,08,1, 11.9,1,1, -1.274, 10499.291, 414.842, 52852.713 24/11/01,17:56:40,05,08,1, 11.9,1,1, -1.274, 10499.313, 414.860, 52852.715 24/11/01,17:56:40,06,08,1, 11.9,1,1, -1.274, 10499.304, 414.854, 52852.794 24/11/01,17:56:40,07,08,1, 11.9,1,1, -1.274, 10499.315, 414.864, 52852.769 24/11/01,17:56:40,08,08,1, 11.9,1,1, -1.274, 10499.310, 414.872, 52852.794 24/11/01,17:56:40,09,08,1, 11.9,1,1, -1.274, 10499.298, 414.849, 52852.724 24/11/01,17:56:40,10,08,1, 11.9,1,1, -1.274, 10499.290, 414.862, 52852.753 24/11/01,17:56:40,11,08,1, 11.9,1,1, -1.274, 10499.310, 414.876, 52852.736 24/11/01,17:56:40,12,08,1, 11.9,1,1, -1.274, 10499.286, 414.830, 52852.801 24/11/01,17:56:40,13,08,1, 11.9,1,1, -1.274, 10499.291, 414.829, 52852.733 24/11/01,17:56:40,14,08,1, 11.9,1,1, -1.274, 10499.293, 414.866, 52852.787 24/11/01,17:56:40,15,08,1, 11.9,1,1, -1.274, 10499.293, 414.850, 52852.832 24/11/01,17:56:40,16,08,1, 11.9,1,1, -1.274, 10499.290, 414.888, 52852.802 24/11/01,17:56:40,17,08,1, 11.9,1,1, -1.274, 10499.306, 414.882, 52852.745 24/11/01,17:56:40,18,08,1, 11.9,1,1, -1.274, 10499.297, 414.866, 52852.722 24/11/01,17:56:40,19,08,1, 11.9,1,1, -1.274, 10499.283, 414.863, 52852.750 24/11/01,17:56:41,00,09,1, 11.9,1,1, -1.273, 10499.281, 414.863, 52852.750 24/11/01,17:56:41,01,09,1, 11.9,1,1, -1.273, 10499.291, 414.881, 52852.739 24/11/01,17:56:41,02,09,1, 11.9,1,1, -1.273, 10499.282, 414.865, 52852.758 24/11/01,17:56:41,03,09,1, 11.9,1,1, -1.273, 10499.291, 414.877, 52852.804 24/11/01,17:56:41,04,09,1, 11.9,1,1, -1.273, 10499.281, 414.852, 52852.816 24/11/01,17:56:41,05,09,1, 11.9,1,1, -1.273, 10499.296, 414.851, 52852.742 24/11/01,17:56:41,06,09,1, 11.9,1,1, -1.273, 10499.282, 414.868, 52852.779 24/11/01,17:56:41,07,09,1, 11.9,1,1, -1.273, 10499.310, 414.881, 52852.786 24/11/01,17:56:41,08,09,1, 11.9,1,1, -1.273, 10499.300, 414.865, 52852.831 24/11/01,17:56:41,09,09,1, 11.9,1,1, -1.273, 10499.286, 414.841, 52852.732 24/11/01,17:56:41,10,09,1, 11.9,1,1, -1.273, 10499.312, 414.870, 52852.731 24/11/01,17:56:41,11,09,1, 11.9,1,1, -1.273, 10499.291, 414.859, 52852.786 24/11/01,17:56:41,12,09,1, 11.9,1,1, -1.273, 10499.300, 414.863, 52852.821 24/11/01,17:56:41,13,09,1, 11.9,1,1, -1.273, 10499.307, 414.884, 52852.743 24/11/01,17:56:41,14,09,1, 11.9,1,1, -1.273, 10499.314, 414.865, 52852.804 24/11/01,17:56:41,15,09,1, 11.9,1,1, -1.273, 10499.307, 414.883, 52852.774 24/11/01,17:56:41,16,09,1, 11.9,1,1, -1.273, 10499.321, 414.871, 52852.789 24/11/01,17:56:41,17,09,1, 11.9,1,1, -1.273, 10499.312, 414.890, 52852.770 24/11/01,17:56:41,18,09,1, 11.9,1,1, -1.273, 10499.291, 414.839, 52852.710 24/11/01,17:56:41,19,09,1, 11.9,1,1, -1.273, 10499.302, 414.861, 52852.776 24/11/01,17:56:42,00,09,1, 11.9,1,1, -1.271, 10499.297, 414.861, 52852.776 24/11/01,17:56:42,01,09,1, 11.9,1,1, -1.271, 10499.307, 414.885, 52852.798 24/11/01,17:56:42,02,09,1, 11.9,1,1, -1.271, 10499.302, 414.874, 52852.712 24/11/01,17:56:42,03,09,1, 11.9,1,1, -1.271, 10499.305, 414.870, 52852.735 24/11/01,17:56:42,04,09,1, 11.9,1,1, -1.271, 10499.276, 414.873, 52852.734 24/11/01,17:56:42,05,09,1, 11.9,1,1, -1.271, 10499.296, 414.855, 52852.706 24/11/01,17:56:42,06,09,1, 11.9,1,1, -1.271, 10499.279, 414.880, 52852.741 24/11/01,17:56:42,07,09,1, 11.9,1,1, -1.271, 10499.293, 414.878, 52852.751 24/11/01,17:56:42,08,09,1, 11.9,1,1, -1.271, 10499.287, 414.867, 52852.740 24/11/01,17:56:42,09,09,1, 11.9,1,1, -1.271, 10499.305, 414.877, 52852.744 24/11/01,17:56:42,10,09,1, 11.9,1,1, -1.271, 10499.293, 414.883, 52852.758 24/11/01,17:56:42,11,09,1, 11.9,1,1, -1.271, 10499.309, 414.865, 52852.763 24/11/01,17:56:42,12,09,1, 11.9,1,1, -1.271, 10499.293, 414.854, 52852.747 24/11/01,17:56:42,13,09,1, 11.9,1,1, -1.271, 10499.295, 414.872, 52852.804 24/11/01,17:56:42,14,09,1, 11.9,1,1, -1.271, 10499.318, 414.871, 52852.758 24/11/01,17:56:42,15,09,1, 11.9,1,1, -1.271, 10499.322, 414.872, 52852.747 24/11/01,17:56:42,16,09,1, 11.9,1,1, -1.271, 10499.287, 414.859, 52852.774 24/11/01,17:56:42,17,09,1, 11.9,1,1, -1.271, 10499.316, 414.870, 52852.823 24/11/01,17:56:42,18,09,1, 11.9,1,1, -1.271, 10499.315, 414.849, 52852.745 24/11/01,17:56:42,19,09,1, 11.9,1,1, -1.271, 10499.308, 414.862, 52852.776 24/11/01,17:56:43,00,09,1, 11.9,1,1, -1.272, 10499.306, 414.862, 52852.776 24/11/01,17:56:43,01,09,1, 11.9,1,1, -1.272, 10499.300, 414.870, 52852.693 24/11/01,17:56:43,02,09,1, 11.9,1,1, -1.272, 10499.302, 414.863, 52852.693 24/11/01,17:56:43,03,09,1, 11.9,1,1, -1.272, 10499.297, 414.882, 52852.798 24/11/01,17:56:43,04,09,1, 11.9,1,1, -1.272, 10499.300, 414.850, 52852.750 24/11/01,17:56:43,05,09,1, 11.9,1,1, -1.272, 10499.302, 414.844, 52852.768 24/11/01,17:56:43,06,09,1, 11.9,1,1, -1.272, 10499.297, 414.876, 52852.716 24/11/01,17:56:43,07,09,1, 11.9,1,1, -1.272, 10499.309, 414.867, 52852.781 24/11/01,17:56:43,08,09,1, 11.9,1,1, -1.272, 10499.308, 414.865, 52852.761 24/11/01,17:56:43,09,09,1, 11.9,1,1, -1.272, 10499.303, 414.845, 52852.803 24/11/01,17:56:43,10,09,1, 11.9,1,1, -1.272, 10499.288, 414.837, 52852.680 24/11/01,17:56:43,11,09,1, 11.9,1,1, -1.272, 10499.280, 414.868, 52852.873 24/11/01,17:56:43,12,09,1, 11.9,1,1, -1.272, 10499.314, 414.866, 52852.688 24/11/01,17:56:43,13,09,1, 11.9,1,1, -1.272, 10499.306, 414.854, 52852.675 24/11/01,17:56:43,14,09,1, 11.9,1,1, -1.272, 10499.306, 414.873, 52852.679 24/11/01,17:56:43,15,09,1, 11.9,1,1, -1.272, 10499.290, 414.887, 52852.774 24/11/01,17:56:43,16,09,1, 11.9,1,1, -1.272, 10499.292, 414.860, 52852.773 24/11/01,17:56:43,17,09,1, 11.9,1,1, -1.272, 10499.287, 414.861, 52852.746 24/11/01,17:56:43,18,09,1, 11.9,1,1, -1.272, 10499.304, 414.868, 52852.695 24/11/01,17:56:43,19,09,1, 11.9,1,1, -1.272, 10499.300, 414.836, 52852.746 24/11/01,17:56:44,00,09,1, 11.9,1,1, -1.272, 10499.297, 414.836, 52852.746 24/11/01,17:56:44,01,09,1, 11.9,1,1, -1.272, 10499.296, 414.866, 52852.727 24/11/01,17:56:44,02,09,1, 11.9,1,1, -1.272, 10499.336, 414.833, 52852.640 24/11/01,17:56:44,03,09,1, 11.9,1,1, -1.272, 10499.290, 414.868, 52852.714 24/11/01,17:56:44,04,09,1, 11.9,1,1, -1.272, 10499.293, 414.861, 52852.720 24/11/01,17:56:44,05,09,1, 11.9,1,1, -1.272, 10499.297, 414.838, 52852.691 24/11/01,17:56:44,06,09,1, 11.9,1,1, -1.272, 10499.290, 414.850, 52852.736 24/11/01,17:56:44,07,09,1, 11.9,1,1, -1.272, 10499.278, 414.838, 52852.730 24/11/01,17:56:44,08,09,1, 11.9,1,1, -1.272, 10499.286, 414.844, 52852.730 24/11/01,17:56:44,09,09,1, 11.9,1,1, -1.272, 10499.303, 414.838, 52852.731 24/11/01,17:56:44,10,09,1, 11.9,1,1, -1.272, 10499.292, 414.861, 52852.701 24/11/01,17:56:44,11,09,1, 11.9,1,1, -1.272, 10499.319, 414.831, 52852.791 24/11/01,17:56:44,12,09,1, 11.9,1,1, -1.272, 10499.292, 414.836, 52852.725 24/11/01,17:56:44,13,09,1, 11.9,1,1, -1.272, 10499.313, 414.856, 52852.813 24/11/01,17:56:44,14,09,1, 11.9,1,1, -1.272, 10499.314, 414.867, 52852.697 24/11/01,17:56:44,15,09,1, 11.9,1,1, -1.272, 10499.276, 414.833, 52852.758 24/11/01,17:56:44,16,09,1, 11.9,1,1, -1.272, 10499.297, 414.863, 52852.748 24/11/01,17:56:44,17,09,1, 11.9,1,1, -1.272, 10499.302, 414.855, 52852.730 24/11/01,17:56:44,18,09,1, 11.9,1,1, -1.272, 10499.305, 414.825, 52852.744 24/11/01,17:56:44,19,09,1, 11.9,1,1, -1.272, 10499.293, 414.812, 52852.685 24/11/01,17:56:45,00,09,1, 11.9,1,1, -1.271, 10499.289, 414.812, 52852.685 24/11/01,17:56:45,01,09,1, 11.9,1,1, -1.271, 10499.299, 414.874, 52852.706 24/11/01,17:56:45,02,09,1, 11.9,1,1, -1.271, 10499.304, 414.841, 52852.714 24/11/01,17:56:45,03,09,1, 11.9,1,1, -1.271, 10499.309, 414.851, 52852.726 24/11/01,17:56:45,04,09,1, 11.9,1,1, -1.271, 10499.324, 414.866, 52852.686 24/11/01,17:56:45,05,09,1, 11.9,1,1, -1.271, 10499.292, 414.863, 52852.696 24/11/01,17:56:45,06,09,1, 11.9,1,1, -1.271, 10499.312, 414.830, 52852.760 24/11/01,17:56:45,07,09,1, 11.9,1,1, -1.271, 10499.301, 414.892, 52852.743 24/11/01,17:56:45,08,09,1, 11.9,1,1, -1.271, 10499.320, 414.831, 52852.761 24/11/01,17:56:45,09,09,1, 11.9,1,1, -1.271, 10499.310, 414.872, 52852.699 24/11/01,17:56:45,10,09,1, 11.9,1,1, -1.271, 10499.296, 414.846, 52852.724 24/11/01,17:56:45,11,09,1, 11.9,1,1, -1.271, 10499.309, 414.860, 52852.756 24/11/01,17:56:45,12,09,1, 11.9,1,1, -1.271, 10499.324, 414.870, 52852.767 24/11/01,17:56:45,13,09,1, 11.9,1,1, -1.271, 10499.286, 414.869, 52852.758 24/11/01,17:56:45,14,09,1, 11.9,1,1, -1.271, 10499.307, 414.861, 52852.737 24/11/01,17:56:45,15,09,1, 11.9,1,1, -1.271, 10499.306, 414.886, 52852.788 24/11/01,17:56:45,16,09,1, 11.9,1,1, -1.271, 10499.301, 414.867, 52852.707 24/11/01,17:56:45,17,09,1, 11.9,1,1, -1.271, 10499.324, 414.852, 52852.755 24/11/01,17:56:45,18,09,1, 11.9,1,1, -1.271, 10499.318, 414.838, 52852.775 24/11/01,17:56:45,19,09,1, 11.9,1,1, -1.271, 10499.290, 414.838, 52852.747 24/11/01,17:56:46,00,09,1, 11.9,1,1, -1.273, 10499.289, 414.838, 52852.747 24/11/01,17:56:46,01,09,1, 11.9,1,1, -1.273, 10499.296, 414.838, 52852.746 24/11/01,17:56:46,02,09,1, 11.9,1,1, -1.273, 10499.330, 414.852, 52852.850 24/11/01,17:56:46,03,09,1, 11.9,1,1, -1.273, 10499.322, 414.845, 52852.715 24/11/01,17:56:46,04,09,1, 11.9,1,1, -1.273, 10499.309, 414.845, 52852.728 24/11/01,17:56:46,05,09,1, 11.9,1,1, -1.273, 10499.343, 414.849, 52852.702 24/11/01,17:56:46,06,09,1, 11.9,1,1, -1.273, 10499.296, 414.845, 52852.725 24/11/01,17:56:46,07,09,1, 11.9,1,1, -1.273, 10499.316, 414.849, 52852.789 24/11/01,17:56:46,08,09,1, 11.9,1,1, -1.273, 10499.314, 414.842, 52852.832 24/11/01,17:56:46,09,09,1, 11.9,1,1, -1.273, 10499.302, 414.818, 52852.719 24/11/01,17:56:46,10,09,1, 11.9,1,1, -1.273, 10499.300, 414.831, 52852.765 24/11/01,17:56:46,11,09,1, 11.9,1,1, -1.273, 10499.308, 414.872, 52852.681 24/11/01,17:56:46,12,09,1, 11.9,1,1, -1.273, 10499.335, 414.874, 52852.731 24/11/01,17:56:46,13,09,1, 11.9,1,1, -1.273, 10499.308, 414.859, 52852.685 24/11/01,17:56:46,14,09,1, 11.9,1,1, -1.273, 10499.286, 414.856, 52852.750 24/11/01,17:56:46,15,09,1, 11.9,1,1, -1.273, 10499.313, 414.864, 52852.680 24/11/01,17:56:46,16,09,1, 11.9,1,1, -1.273, 10499.284, 414.844, 52852.706 24/11/01,17:56:46,17,09,1, 11.9,1,1, -1.273, 10499.294, 414.856, 52852.742 24/11/01,17:56:46,18,09,1, 11.9,1,1, -1.273, 10499.300, 414.849, 52852.764 24/11/01,17:56:46,19,09,1, 11.9,1,1, -1.273, 10499.319, 414.855, 52852.764 24/11/01,17:56:47,00,09,1, 11.9,1,1, -1.271, 10499.314, 414.855, 52852.764 24/11/01,17:56:47,01,09,1, 11.9,1,1, -1.271, 10499.317, 414.866, 52852.767 24/11/01,17:56:47,02,09,1, 11.9,1,1, -1.271, 10499.303, 414.855, 52852.691 24/11/01,17:56:47,03,09,1, 11.9,1,1, -1.271, 10499.309, 414.863, 52852.740 24/11/01,17:56:47,04,09,1, 11.9,1,1, -1.271, 10499.323, 414.854, 52852.725 24/11/01,17:56:47,05,09,1, 11.9,1,1, -1.271, 10499.312, 414.864, 52852.769 24/11/01,17:56:47,06,09,1, 11.9,1,1, -1.271, 10499.335, 414.853, 52852.720 24/11/01,17:56:47,07,09,1, 11.9,1,1, -1.271, 10499.304, 414.883, 52852.708 24/11/01,17:56:47,08,09,1, 11.9,1,1, -1.271, 10499.290, 414.853, 52852.726 24/11/01,17:56:47,09,09,1, 11.9,1,1, -1.271, 10499.306, 414.852, 52852.677 24/11/01,17:56:47,10,09,1, 11.9,1,1, -1.271, 10499.327, 414.872, 52852.759 24/11/01,17:56:47,11,09,1, 11.9,1,1, -1.271, 10499.298, 414.847, 52852.769 24/11/01,17:56:47,12,09,1, 11.9,1,1, -1.271, 10499.308, 414.825, 52852.730 24/11/01,17:56:47,13,09,1, 11.9,1,1, -1.271, 10499.317, 414.832, 52852.583 24/11/01,17:56:47,14,09,1, 11.9,1,1, -1.271, 10499.347, 414.858, 52852.732 24/11/01,17:56:47,15,09,1, 11.9,1,1, -1.271, 10499.317, 414.855, 52852.738 24/11/01,17:56:47,16,09,1, 11.9,1,1, -1.271, 10499.311, 414.833, 52852.697 24/11/01,17:56:47,17,09,1, 11.9,1,1, -1.271, 10499.316, 414.825, 52852.737 24/11/01,17:56:47,18,09,1, 11.9,1,1, -1.271, 10499.323, 414.870, 52852.762 24/11/01,17:56:47,19,09,1, 11.9,1,1, -1.271, 10499.299, 414.843, 52852.675 24/11/01,17:56:48,00,09,1, 11.9,1,1, -1.274, 10499.297, 414.843, 52852.675 24/11/01,17:56:48,01,09,1, 11.9,1,1, -1.274, 10499.304, 414.860, 52852.710 24/11/01,17:56:48,02,09,1, 11.9,1,1, -1.274, 10499.302, 414.871, 52852.775 24/11/01,17:56:48,03,09,1, 11.9,1,1, -1.274, 10499.305, 414.814, 52852.721 24/11/01,17:56:48,04,09,1, 11.9,1,1, -1.274, 10499.287, 414.850, 52852.714 24/11/01,17:56:48,05,09,1, 11.9,1,1, -1.274, 10499.315, 414.868, 52852.735 24/11/01,17:56:48,06,09,1, 11.9,1,1, -1.274, 10499.290, 414.849, 52852.754 24/11/01,17:56:48,07,09,1, 11.9,1,1, -1.274, 10499.297, 414.859, 52852.717 24/11/01,17:56:48,08,09,1, 11.9,1,1, -1.274, 10499.304, 414.865, 52852.707 24/11/01,17:56:48,09,09,1, 11.9,1,1, -1.274, 10499.290, 414.823, 52852.669 24/11/01,17:56:48,10,09,1, 11.9,1,1, -1.274, 10499.304, 414.874, 52852.702 24/11/01,17:56:48,11,09,1, 11.9,1,1, -1.274, 10499.294, 414.829, 52852.733 24/11/01,17:56:48,12,09,1, 11.9,1,1, -1.274, 10499.315, 414.859, 52852.704 24/11/01,17:56:48,13,09,1, 11.9,1,1, -1.274, 10499.314, 414.883, 52852.766 24/11/01,17:56:48,14,09,1, 11.9,1,1, -1.274, 10499.319, 414.859, 52852.810 24/11/01,17:56:48,15,09,1, 11.9,1,1, -1.274, 10499.303, 414.857, 52852.705 24/11/01,17:56:48,16,09,1, 11.9,1,1, -1.274, 10499.305, 414.847, 52852.664 24/11/01,17:56:48,17,09,1, 11.9,1,1, -1.274, 10499.309, 414.831, 52852.700 24/11/01,17:56:48,18,09,1, 11.9,1,1, -1.274, 10499.302, 414.882, 52852.685 24/11/01,17:56:48,19,09,1, 11.9,1,1, -1.274, 10499.308, 414.857, 52852.641 24/11/01,17:56:49,00,08,1, 11.9,1,1, -1.274, 10499.306, 414.857, 52852.641 24/11/01,17:56:49,01,08,1, 11.9,1,1, -1.274, 10499.285, 414.870, 52852.687 24/11/01,17:56:49,02,08,1, 11.9,1,1, -1.274, 10499.268, 414.857, 52852.888 24/11/01,17:56:49,03,08,1, 11.9,1,1, -1.274, 10499.287, 414.837, 52852.725 24/11/01,17:56:49,04,08,1, 11.9,1,1, -1.274, 10499.336, 414.882, 52852.772 24/11/01,17:56:49,05,08,1, 11.9,1,1, -1.274, 10499.299, 414.834, 52852.759 24/11/01,17:56:49,06,08,1, 11.9,1,1, -1.274, 10499.341, 414.881, 52852.713 24/11/01,17:56:49,07,08,1, 11.9,1,1, -1.274, 10499.294, 414.854, 52852.725 24/11/01,17:56:49,08,08,1, 11.9,1,1, -1.274, 10499.293, 414.877, 52852.701 24/11/01,17:56:49,09,08,1, 11.9,1,1, -1.274, 10499.323, 414.856, 52852.703 24/11/01,17:56:49,10,08,1, 11.9,1,1, -1.274, 10499.273, 414.838, 52852.618 24/11/01,17:56:49,11,08,1, 11.9,1,1, -1.274, 10499.281, 414.887, 52852.768 24/11/01,17:56:49,12,08,1, 11.9,1,1, -1.274, 10499.306, 414.830, 52852.719 24/11/01,17:56:49,13,08,1, 11.9,1,1, -1.274, 10499.302, 414.894, 52852.708 24/11/01,17:56:49,14,08,1, 11.9,1,1, -1.274, 10499.302, 414.848, 52852.680 24/11/01,17:56:49,15,08,1, 11.9,1,1, -1.274, 10499.300, 414.867, 52852.771 24/11/01,17:56:49,16,08,1, 11.9,1,1, -1.274, 10499.303, 414.868, 52852.725 24/11/01,17:56:49,17,08,1, 11.9,1,1, -1.274, 10499.289, 414.854, 52852.720 24/11/01,17:56:49,18,08,1, 11.9,1,1, -1.274, 10499.303, 414.853, 52852.718 24/11/01,17:56:49,19,08,1, 11.9,1,1, -1.274, 10499.292, 414.868, 52852.741 24/11/01,17:56:50,00,08,1, 11.9,1,1, -1.274, 10499.289, 414.868, 52852.741 24/11/01,17:56:50,01,08,1, 11.9,1,1, -1.274, 10499.302, 414.839, 52852.692 24/11/01,17:56:50,02,08,1, 11.9,1,1, -1.274, 10499.318, 414.862, 52852.765 24/11/01,17:56:50,03,08,1, 11.9,1,1, -1.274, 10499.283, 414.832, 52852.695 24/11/01,17:56:50,04,08,1, 11.9,1,1, -1.274, 10499.301, 414.853, 52852.708 24/11/01,17:56:50,05,08,1, 11.9,1,1, -1.274, 10499.321, 414.822, 52852.699 24/11/01,17:56:50,06,08,1, 11.9,1,1, -1.274, 10499.298, 414.816, 52852.660 24/11/01,17:56:50,07,08,1, 11.9,1,1, -1.274, 10499.295, 414.798, 52852.743 24/11/01,17:56:50,08,08,1, 11.9,1,1, -1.274, 10499.325, 414.827, 52852.680 24/11/01,17:56:50,09,08,1, 11.9,1,1, -1.274, 10499.325, 414.858, 52852.750 24/11/01,17:56:50,10,08,1, 11.9,1,1, -1.274, 10499.300, 414.825, 52852.783 24/11/01,17:56:50,11,08,1, 11.9,1,1, -1.274, 10499.296, 414.823, 52852.737 24/11/01,17:56:50,12,08,1, 11.9,1,1, -1.274, 10499.321, 414.832, 52852.712 24/11/01,17:56:50,13,08,1, 11.9,1,1, -1.274, 10499.296, 414.827, 52852.706 24/11/01,17:56:50,14,08,1, 11.9,1,1, -1.274, 10499.340, 414.843, 52852.737 24/11/01,17:56:50,15,08,1, 11.9,1,1, -1.274, 10499.316, 414.842, 52852.747 24/11/01,17:56:50,16,08,1, 11.9,1,1, -1.274, 10499.311, 414.833, 52852.700 24/11/01,17:56:50,17,08,1, 11.9,1,1, -1.274, 10499.280, 414.806, 52852.693 24/11/01,17:56:50,18,08,1, 11.9,1,1, -1.274, 10499.290, 414.829, 52852.714 24/11/01,17:56:50,19,08,1, 11.9,1,1, -1.274, 10499.313, 414.856, 52852.689 24/11/01,17:56:51,00,08,1, 11.9,1,1, -1.276, 10499.306, 414.856, 52852.689 24/11/01,17:56:51,01,08,1, 11.9,1,1, -1.276, 10499.296, 414.832, 52852.660 24/11/01,17:56:51,02,08,1, 11.9,1,1, -1.276, 10499.290, 414.870, 52852.751 24/11/01,17:56:51,03,08,1, 11.9,1,1, -1.276, 10499.286, 414.817, 52852.671 24/11/01,17:56:51,04,08,1, 11.9,1,1, -1.276, 10499.324, 414.868, 52852.744 24/11/01,17:56:51,05,08,1, 11.9,1,1, -1.276, 10499.279, 414.824, 52852.647 24/11/01,17:56:51,06,08,1, 11.9,1,1, -1.276, 10499.297, 414.872, 52852.766 24/11/01,17:56:51,07,08,1, 11.9,1,1, -1.276, 10499.303, 414.842, 52852.690 24/11/01,17:56:51,08,08,1, 11.9,1,1, -1.276, 10499.312, 414.851, 52852.771 24/11/01,17:56:51,09,08,1, 11.9,1,1, -1.276, 10499.293, 414.861, 52852.752 24/11/01,17:56:51,10,08,1, 11.9,1,1, -1.276, 10499.308, 414.850, 52852.654 24/11/01,17:56:51,11,08,1, 11.9,1,1, -1.276, 10499.300, 414.893, 52852.808 24/11/01,17:56:51,12,08,1, 11.9,1,1, -1.276, 10499.302, 414.823, 52852.674 24/11/01,17:56:51,13,08,1, 11.9,1,1, -1.276, 10499.291, 414.838, 52852.760 24/11/01,17:56:51,14,08,1, 11.9,1,1, -1.276, 10499.325, 414.822, 52852.655 24/11/01,17:56:51,15,08,1, 11.9,1,1, -1.276, 10499.305, 414.844, 52852.752 24/11/01,17:56:51,16,08,1, 11.9,1,1, -1.276, 10499.297, 414.864, 52852.738 24/11/01,17:56:51,17,08,1, 11.9,1,1, -1.276, 10499.326, 414.822, 52852.764 24/11/01,17:56:51,18,08,1, 11.9,1,1, -1.276, 10499.282, 414.822, 52852.530 24/11/01,17:56:51,19,08,1, 11.9,1,1, -1.276, 10499.329, 414.848, 52852.723 24/11/01,17:56:52,00,09,1, 11.9,1,1, -1.271, 10499.322, 414.848, 52852.723 24/11/01,17:56:52,01,09,1, 11.9,1,1, -1.271, 10499.306, 414.837, 52852.705 24/11/01,17:56:52,02,09,1, 11.9,1,1, -1.271, 10499.304, 414.855, 52852.754 24/11/01,17:56:52,03,09,1, 11.9,1,1, -1.271, 10499.301, 414.828, 52852.653 24/11/01,17:56:52,04,09,1, 11.9,1,1, -1.271, 10499.318, 414.841, 52852.698 24/11/01,17:56:52,05,09,1, 11.9,1,1, -1.271, 10499.323, 414.824, 52852.702 24/11/01,17:56:52,06,09,1, 11.9,1,1, -1.271, 10499.317, 414.841, 52852.702 24/11/01,17:56:52,07,09,1, 11.9,1,1, -1.271, 10499.308, 414.846, 52852.716 24/11/01,17:56:52,08,09,1, 11.9,1,1, -1.271, 10499.314, 414.848, 52852.752 24/11/01,17:56:52,09,09,1, 11.9,1,1, -1.271, 10499.310, 414.838, 52852.807 24/11/01,17:56:52,10,09,1, 11.9,1,1, -1.271, 10499.301, 414.864, 52852.692 24/11/01,17:56:52,11,09,1, 11.9,1,1, -1.271, 10499.305, 414.840, 52852.667 24/11/01,17:56:52,12,09,1, 11.9,1,1, -1.271, 10499.308, 414.862, 52852.755 24/11/01,17:56:52,13,09,1, 11.9,1,1, -1.271, 10499.300, 414.857, 52852.666 24/11/01,17:56:52,14,09,1, 11.9,1,1, -1.271, 10499.318, 414.855, 52852.713 24/11/01,17:56:52,15,09,1, 11.9,1,1, -1.271, 10499.312, 414.855, 52852.750 24/11/01,17:56:52,16,09,1, 11.9,1,1, -1.271, 10499.335, 414.846, 52852.710 24/11/01,17:56:52,17,09,1, 11.9,1,1, -1.271, 10499.323, 414.845, 52852.692 24/11/01,17:56:52,18,09,1, 11.9,1,1, -1.271, 10499.314, 414.820, 52852.695 24/11/01,17:56:52,19,09,1, 11.9,1,1, -1.271, 10499.304, 414.835, 52852.662 24/11/01,17:56:53,00,09,1, 11.9,1,1, -1.274, 10499.297, 414.835, 52852.662 24/11/01,17:56:53,01,09,1, 11.9,1,1, -1.274, 10499.312, 414.822, 52852.639 24/11/01,17:56:53,02,09,1, 11.9,1,1, -1.274, 10499.326, 414.840, 52852.669 24/11/01,17:56:53,03,09,1, 11.9,1,1, -1.274, 10499.330, 414.838, 52852.727 24/11/01,17:56:53,04,09,1, 11.9,1,1, -1.274, 10499.320, 414.824, 52852.731 24/11/01,17:56:53,05,09,1, 11.9,1,1, -1.274, 10499.332, 414.866, 52852.722 24/11/01,17:56:53,06,09,1, 11.9,1,1, -1.274, 10499.337, 414.885, 52852.751 24/11/01,17:56:53,07,09,1, 11.9,1,1, -1.274, 10499.305, 414.831, 52852.659 24/11/01,17:56:53,08,09,1, 11.9,1,1, -1.274, 10499.296, 414.832, 52852.622 24/11/01,17:56:53,09,09,1, 11.9,1,1, -1.274, 10499.319, 414.846, 52852.733 24/11/01,17:56:53,10,09,1, 11.9,1,1, -1.274, 10499.317, 414.870, 52852.707 24/11/01,17:56:53,11,09,1, 11.9,1,1, -1.274, 10499.313, 414.851, 52852.712 24/11/01,17:56:53,12,09,1, 11.9,1,1, -1.274, 10499.322, 414.836, 52852.742 24/11/01,17:56:53,13,09,1, 11.9,1,1, -1.274, 10499.292, 414.828, 52852.721 24/11/01,17:56:53,14,09,1, 11.9,1,1, -1.274, 10499.310, 414.859, 52852.671 24/11/01,17:56:53,15,09,1, 11.9,1,1, -1.274, 10499.323, 414.840, 52852.740 24/11/01,17:56:53,16,09,1, 11.9,1,1, -1.274, 10499.332, 414.842, 52852.663 24/11/01,17:56:53,17,09,1, 11.9,1,1, -1.274, 10499.315, 414.859, 52852.711 24/11/01,17:56:53,18,09,1, 11.9,1,1, -1.274, 10499.299, 414.835, 52852.708 24/11/01,17:56:53,19,09,1, 11.9,1,1, -1.274, 10499.326, 414.865, 52852.685 24/11/01,17:56:54,00,09,1, 11.9,1,1, -1.273, 10499.322, 414.865, 52852.685 24/11/01,17:56:54,01,09,1, 11.9,1,1, -1.273, 10499.310, 414.832, 52852.692 24/11/01,17:56:54,02,09,1, 11.9,1,1, -1.273, 10499.314, 414.815, 52852.720 24/11/01,17:56:54,03,09,1, 11.9,1,1, -1.273, 10499.313, 414.825, 52852.730 24/11/01,17:56:54,04,09,1, 11.9,1,1, -1.273, 10499.296, 414.811, 52852.728 24/11/01,17:56:54,05,09,1, 11.9,1,1, -1.273, 10499.313, 414.831, 52852.735 24/11/01,17:56:54,06,09,1, 11.9,1,1, -1.273, 10499.287, 414.832, 52852.664 24/11/01,17:56:54,07,09,1, 11.9,1,1, -1.273, 10499.289, 414.842, 52852.732 24/11/01,17:56:54,08,09,1, 11.9,1,1, -1.273, 10499.331, 414.854, 52852.669 24/11/01,17:56:54,09,09,1, 11.9,1,1, -1.273, 10499.307, 414.843, 52852.693 24/11/01,17:56:54,10,09,1, 11.9,1,1, -1.273, 10499.305, 414.837, 52852.729 24/11/01,17:56:54,11,09,1, 11.9,1,1, -1.273, 10499.316, 414.822, 52852.648 24/11/01,17:56:54,12,09,1, 11.9,1,1, -1.273, 10499.334, 414.828, 52852.599 24/11/01,17:56:54,13,09,1, 11.9,1,1, -1.273, 10499.303, 414.841, 52852.662 24/11/01,17:56:54,14,09,1, 11.9,1,1, -1.273, 10499.319, 414.843, 52852.711 24/11/01,17:56:54,15,09,1, 11.9,1,1, -1.273, 10499.307, 414.841, 52852.707 24/11/01,17:56:54,16,09,1, 11.9,1,1, -1.273, 10499.306, 414.838, 52852.658 24/11/01,17:56:54,17,09,1, 11.9,1,1, -1.273, 10499.280, 414.833, 52852.699 24/11/01,17:56:54,18,09,1, 11.9,1,1, -1.273, 10499.322, 414.831, 52852.734 24/11/01,17:56:54,19,09,1, 11.9,1,1, -1.273, 10499.292, 414.828, 52852.706 24/11/01,17:56:55,00,09,1, 11.9,1,1, -1.274, 10499.289, 414.828, 52852.706 24/11/01,17:56:55,01,09,1, 11.9,1,1, -1.274, 10499.309, 414.849, 52852.726 24/11/01,17:56:55,02,09,1, 11.9,1,1, -1.274, 10499.292, 414.842, 52852.686 24/11/01,17:56:55,03,09,1, 11.9,1,1, -1.274, 10499.316, 414.857, 52852.654 24/11/01,17:56:55,04,09,1, 11.9,1,1, -1.274, 10499.343, 414.853, 52852.674 24/11/01,17:56:55,05,09,1, 11.9,1,1, -1.274, 10499.292, 414.831, 52852.722 24/11/01,17:56:55,06,09,1, 11.9,1,1, -1.274, 10499.287, 414.841, 52852.688 24/11/01,17:56:55,07,09,1, 11.9,1,1, -1.274, 10499.302, 414.848, 52852.667 24/11/01,17:56:55,08,09,1, 11.9,1,1, -1.274, 10499.305, 414.861, 52852.757 24/11/01,17:56:55,09,09,1, 11.9,1,1, -1.274, 10499.316, 414.868, 52852.763 24/11/01,17:56:55,10,09,1, 11.9,1,1, -1.274, 10499.293, 414.806, 52852.723 24/11/01,17:56:55,11,09,1, 11.9,1,1, -1.274, 10499.310, 414.815, 52852.684 24/11/01,17:56:55,12,09,1, 11.9,1,1, -1.274, 10499.315, 414.856, 52852.697 24/11/01,17:56:55,13,09,1, 11.9,1,1, -1.274, 10499.333, 414.807, 52852.678 24/11/01,17:56:55,14,09,1, 11.9,1,1, -1.274, 10499.314, 414.827, 52852.678 24/11/01,17:56:55,15,09,1, 11.9,1,1, -1.274, 10499.321, 414.834, 52852.662 24/11/01,17:56:55,16,09,1, 11.9,1,1, -1.274, 10499.322, 414.833, 52852.712 24/11/01,17:56:55,17,09,1, 11.9,1,1, -1.274, 10499.299, 414.857, 52852.749 24/11/01,17:56:55,18,09,1, 11.9,1,1, -1.274, 10499.329, 414.836, 52852.718 24/11/01,17:56:55,19,09,1, 11.9,1,1, -1.274, 10499.304, 414.839, 52852.673 24/11/01,17:56:56,00,09,1, 11.9,1,1, -1.276, 10499.297, 414.839, 52852.673 24/11/01,17:56:56,01,09,1, 11.9,1,1, -1.276, 10499.315, 414.837, 52852.653 24/11/01,17:56:56,02,09,1, 11.9,1,1, -1.276, 10499.346, 414.842, 52852.721 24/11/01,17:56:56,03,09,1, 11.9,1,1, -1.276, 10499.307, 414.798, 52852.691 24/11/01,17:56:56,04,09,1, 11.9,1,1, -1.276, 10499.350, 414.854, 52852.707 24/11/01,17:56:56,05,09,1, 11.9,1,1, -1.276, 10499.307, 414.797, 52852.633 24/11/01,17:56:56,06,09,1, 11.9,1,1, -1.276, 10499.305, 414.834, 52852.696 24/11/01,17:56:56,07,09,1, 11.9,1,1, -1.276, 10499.332, 414.842, 52852.644 24/11/01,17:56:56,08,09,1, 11.9,1,1, -1.276, 10499.318, 414.853, 52852.705 24/11/01,17:56:56,09,09,1, 11.9,1,1, -1.276, 10499.311, 414.801, 52852.632 24/11/01,17:56:56,10,09,1, 11.9,1,1, -1.276, 10499.310, 414.838, 52852.658 24/11/01,17:56:56,11,09,1, 11.9,1,1, -1.276, 10499.312, 414.816, 52852.673 24/11/01,17:56:56,12,09,1, 11.9,1,1, -1.276, 10499.319, 414.842, 52852.650 24/11/01,17:56:56,13,09,1, 11.9,1,1, -1.276, 10499.317, 414.816, 52852.625 24/11/01,17:56:56,14,09,1, 11.9,1,1, -1.276, 10499.314, 414.806, 52852.637 24/11/01,17:56:56,15,09,1, 11.9,1,1, -1.276, 10499.311, 414.822, 52852.709 24/11/01,17:56:56,16,09,1, 11.9,1,1, -1.276, 10499.333, 414.810, 52852.701 24/11/01,17:56:56,17,09,1, 11.9,1,1, -1.276, 10499.351, 414.830, 52852.676 24/11/01,17:56:56,18,09,1, 11.9,1,1, -1.276, 10499.322, 414.795, 52852.656 24/11/01,17:56:56,19,09,1, 11.9,1,1, -1.276, 10499.304, 414.851, 52852.645 24/11/01,17:56:57,00,09,1, 12.0,1,1, -1.275, 10499.297, 414.851, 52852.645 24/11/01,17:56:57,01,09,1, 12.0,1,1, -1.275, 10499.293, 414.820, 52852.630 24/11/01,17:56:57,02,09,1, 12.0,1,1, -1.275, 10499.325, 414.882, 52852.872 24/11/01,17:56:57,03,09,1, 12.0,1,1, -1.275, 10499.349, 414.919, 52852.978 24/11/01,17:56:57,04,09,1, 12.0,1,1, -1.275, 10499.309, 414.899, 52852.901 24/11/01,17:56:57,05,09,1, 12.0,1,1, -1.275, 10499.305, 414.889, 52852.899 24/11/01,17:56:57,06,09,1, 12.0,1,1, -1.275, 10499.326, 414.873, 52852.879 24/11/01,17:56:57,07,09,1, 12.0,1,1, -1.275, 10499.306, 414.900, 52852.930 24/11/01,17:56:57,08,09,1, 12.0,1,1, -1.275, 10499.352, 414.885, 52852.897 24/11/01,17:56:57,09,09,1, 12.0,1,1, -1.275, 10499.304, 414.894, 52852.924 24/11/01,17:56:57,10,09,1, 12.0,1,1, -1.275, 10499.350, 414.850, 52852.847 24/11/01,17:56:57,11,09,1, 12.0,1,1, -1.275, 10499.318, 414.884, 52852.874 24/11/01,17:56:57,12,09,1, 12.0,1,1, -1.275, 10499.325, 414.880, 52852.834 24/11/01,17:56:57,13,09,1, 12.0,1,1, -1.275, 10499.352, 414.863, 52852.837 24/11/01,17:56:57,14,09,1, 12.0,1,1, -1.275, 10499.333, 414.859, 52852.820 24/11/01,17:56:57,15,09,1, 12.0,1,1, -1.275, 10499.350, 414.886, 52852.879 24/11/01,17:56:57,16,09,1, 12.0,1,1, -1.275, 10499.333, 414.879, 52852.863 24/11/01,17:56:57,17,09,1, 12.0,1,1, -1.275, 10499.312, 414.868, 52852.892 24/11/01,17:56:57,18,09,1, 12.0,1,1, -1.275, 10499.343, 414.867, 52852.846 24/11/01,17:56:57,19,09,1, 12.0,1,1, -1.275, 10499.307, 414.889, 52852.920 24/11/01,17:56:58,00,09,1, 11.9,1,1, -1.272, 10499.306, 414.889, 52852.920 24/11/01,17:56:58,01,09,1, 11.9,1,1, -1.272, 10499.323, 414.878, 52852.818 24/11/01,17:56:58,02,09,1, 11.9,1,1, -1.272, 10499.289, 414.860, 52852.898 24/11/01,17:56:58,03,09,1, 11.9,1,1, -1.272, 10499.319, 414.876, 52852.777 24/11/01,17:56:58,04,09,1, 11.9,1,1, -1.272, 10499.325, 414.891, 52852.899 24/11/01,17:56:58,05,09,1, 11.9,1,1, -1.272, 10499.296, 414.901, 52853.028 24/11/01,17:56:58,06,09,1, 11.9,1,1, -1.272, 10499.332, 414.872, 52852.861 24/11/01,17:56:58,07,09,1, 11.9,1,1, -1.272, 10499.315, 414.877, 52852.773 24/11/01,17:56:58,08,09,1, 11.9,1,1, -1.272, 10499.314, 414.860, 52852.823 24/11/01,17:56:58,09,09,1, 11.9,1,1, -1.272, 10499.326, 414.861, 52852.865 24/11/01,17:56:58,10,09,1, 11.9,1,1, -1.272, 10499.302, 414.874, 52852.869 24/11/01,17:56:58,11,09,1, 11.9,1,1, -1.272, 10499.309, 414.869, 52852.938 24/11/01,17:56:58,12,09,1, 11.9,1,1, -1.272, 10499.304, 414.901, 52852.916 24/11/01,17:56:58,13,09,1, 11.9,1,1, -1.272, 10499.306, 414.871, 52852.845 24/11/01,17:56:58,14,09,1, 11.9,1,1, -1.272, 10499.316, 414.878, 52852.901 24/11/01,17:56:58,15,09,1, 11.9,1,1, -1.272, 10499.307, 414.885, 52852.863 24/11/01,17:56:58,16,09,1, 11.9,1,1, -1.272, 10499.332, 414.861, 52852.844 24/11/01,17:56:58,17,09,1, 11.9,1,1, -1.272, 10499.315, 414.877, 52852.852 24/11/01,17:56:58,18,09,1, 11.9,1,1, -1.272, 10499.331, 414.871, 52852.839 24/11/01,17:56:58,19,09,1, 11.9,1,1, -1.272, 10499.309, 414.872, 52852.833 24/11/01,17:56:59,00,09,1, 11.8,1,1, -1.274, 10499.306, 414.872, 52852.833 24/11/01,17:56:59,01,09,1, 11.8,1,1, -1.274, 10499.331, 414.884, 52852.932 24/11/01,17:56:59,02,09,1, 11.8,1,1, -1.274, 10499.337, 414.857, 52852.913 24/11/01,17:56:59,03,09,1, 11.8,1,1, -1.274, 10499.333, 414.877, 52852.880 24/11/01,17:56:59,04,09,1, 11.8,1,1, -1.274, 10499.320, 414.865, 52852.868 24/11/01,17:56:59,05,09,1, 11.8,1,1, -1.274, 10499.295, 414.883, 52852.960 24/11/01,17:56:59,06,09,1, 11.8,1,1, -1.274, 10499.314, 414.857, 52852.888 24/11/01,17:56:59,07,09,1, 11.8,1,1, -1.274, 10499.303, 414.851, 52852.853 24/11/01,17:56:59,08,09,1, 11.8,1,1, -1.274, 10499.291, 414.848, 52852.801 24/11/01,17:56:59,09,09,1, 11.8,1,1, -1.274, 10499.310, 414.853, 52852.810 24/11/01,17:56:59,10,09,1, 11.8,1,1, -1.274, 10499.327, 414.867, 52852.925 24/11/01,17:56:59,11,09,1, 11.8,1,1, -1.274, 10499.307, 414.856, 52852.825 24/11/01,17:56:59,12,09,1, 11.8,1,1, -1.274, 10499.322, 414.878, 52852.884 24/11/01,17:56:59,13,09,1, 11.8,1,1, -1.274, 10499.308, 414.865, 52852.797 24/11/01,17:56:59,14,09,1, 11.8,1,1, -1.274, 10499.338, 414.889, 52852.819 24/11/01,17:56:59,15,09,1, 11.8,1,1, -1.274, 10499.310, 414.857, 52852.875 24/11/01,17:56:59,16,09,1, 11.8,1,1, -1.274, 10499.307, 414.908, 52852.837 24/11/01,17:56:59,17,09,1, 11.8,1,1, -1.274, 10499.313, 414.886, 52852.907 24/11/01,17:56:59,18,09,1, 11.8,1,1, -1.274, 10499.331, 414.873, 52852.876 24/11/01,17:56:59,19,09,1, 11.8,1,1, -1.274, 10499.316, 414.869, 52852.851 24/11/01,17:57:00,00,09,1, 11.9,1,1, -1.270, 10499.314, 414.869, 52852.851 24/11/01,17:57:00,01,09,1, 11.9,1,1, -1.270, 10499.325, 414.901, 52852.838 24/11/01,17:57:00,02,09,1, 11.9,1,1, -1.270, 10499.300, 414.806, 52852.620 24/11/01,17:57:00,03,09,1, 11.9,1,1, -1.270, 10499.314, 414.819, 52852.646 24/11/01,17:57:00,04,09,1, 11.9,1,1, -1.270, 10499.322, 414.821, 52852.580 24/11/01,17:57:00,05,09,1, 11.9,1,1, -1.270, 10499.317, 414.830, 52852.618 24/11/01,17:57:00,06,09,1, 11.9,1,1, -1.270, 10499.301, 414.816, 52852.606 24/11/01,17:57:00,07,09,1, 11.9,1,1, -1.270, 10499.313, 414.815, 52852.625 24/11/01,17:57:00,08,09,1, 11.9,1,1, -1.270, 10499.329, 414.827, 52852.674 24/11/01,17:57:00,09,09,1, 11.9,1,1, -1.270, 10499.322, 414.819, 52852.691 24/11/01,17:57:00,10,09,1, 11.9,1,1, -1.270, 10499.303, 414.827, 52852.611 24/11/01,17:57:00,11,09,1, 11.9,1,1, -1.270, 10499.318, 414.834, 52852.658 24/11/01,17:57:00,12,09,1, 11.9,1,1, -1.270, 10499.304, 414.818, 52852.599 24/11/01,17:57:00,13,09,1, 11.9,1,1, -1.270, 10499.298, 414.822, 52852.624 24/11/01,17:57:00,14,09,1, 11.9,1,1, -1.270, 10499.320, 414.811, 52852.655 24/11/01,17:57:00,15,09,1, 11.9,1,1, -1.270, 10499.329, 414.824, 52852.665 24/11/01,17:57:00,16,09,1, 11.9,1,1, -1.270, 10499.321, 414.813, 52852.628 24/11/01,17:57:00,17,09,1, 11.9,1,1, -1.270, 10499.288, 414.835, 52852.687 24/11/01,17:57:00,18,09,1, 11.9,1,1, -1.270, 10499.350, 414.816, 52852.632 24/11/01,17:57:00,19,09,1, 11.9,1,1, -1.270, 10499.294, 414.802, 52852.630 24/11/01,17:57:01,00,09,1, 11.9,1,1, -1.275, 10499.289, 414.802, 52852.630 24/11/01,17:57:01,01,09,1, 11.9,1,1, -1.275, 10499.273, 414.830, 52852.660 24/11/01,17:57:01,02,09,1, 11.9,1,1, -1.275, 10499.302, 414.828, 52852.682 24/11/01,17:57:01,03,09,1, 11.9,1,1, -1.275, 10499.290, 414.828, 52852.619 24/11/01,17:57:01,04,09,1, 11.9,1,1, -1.275, 10499.315, 414.819, 52852.639 24/11/01,17:57:01,05,09,1, 11.9,1,1, -1.275, 10499.302, 414.829, 52852.696 24/11/01,17:57:01,06,09,1, 11.9,1,1, -1.275, 10499.314, 414.793, 52852.659 24/11/01,17:57:01,07,09,1, 11.9,1,1, -1.275, 10499.294, 414.837, 52852.637 24/11/01,17:57:01,08,09,1, 11.9,1,1, -1.275, 10499.312, 414.814, 52852.634 24/11/01,17:57:01,09,09,1, 11.9,1,1, -1.275, 10499.323, 414.817, 52852.640 24/11/01,17:57:01,10,09,1, 11.9,1,1, -1.275, 10499.328, 414.807, 52852.593 24/11/01,17:57:01,11,09,1, 11.9,1,1, -1.275, 10499.331, 414.810, 52852.635 24/11/01,17:57:01,12,09,1, 11.9,1,1, -1.275, 10499.288, 414.820, 52852.586 24/11/01,17:57:01,13,09,1, 11.9,1,1, -1.275, 10499.324, 414.841, 52852.657 24/11/01,17:57:01,14,09,1, 11.9,1,1, -1.275, 10499.300, 414.836, 52852.631 24/11/01,17:57:01,15,09,1, 11.9,1,1, -1.275, 10499.335, 414.850, 52852.683 24/11/01,17:57:01,16,09,1, 11.9,1,1, -1.275, 10499.318, 414.834, 52852.593 24/11/01,17:57:01,17,09,1, 11.9,1,1, -1.275, 10499.312, 414.814, 52852.613 24/11/01,17:57:01,18,09,1, 11.9,1,1, -1.275, 10499.308, 414.805, 52852.567 24/11/01,17:57:01,19,09,1, 11.9,1,1, -1.275, 10499.316, 414.840, 52852.662 24/11/01,17:57:02,00,09,1, 11.9,1,1, -1.273, 10499.314, 414.840, 52852.662 24/11/01,17:57:02,01,09,1, 11.9,1,1, -1.273, 10499.308, 414.814, 52852.641 24/11/01,17:57:02,02,09,1, 11.9,1,1, -1.273, 10499.333, 414.816, 52852.568 24/11/01,17:57:02,03,09,1, 11.9,1,1, -1.273, 10499.311, 414.800, 52852.564 24/11/01,17:57:02,04,09,1, 11.9,1,1, -1.273, 10499.316, 414.800, 52852.619 24/11/01,17:57:02,05,09,1, 11.9,1,1, -1.273, 10499.322, 414.795, 52852.621 24/11/01,17:57:02,06,09,1, 11.9,1,1, -1.273, 10499.301, 414.807, 52852.618 24/11/01,17:57:02,07,09,1, 11.9,1,1, -1.273, 10499.297, 414.774, 52852.616 24/11/01,17:57:02,08,09,1, 11.9,1,1, -1.273, 10499.335, 414.784, 52852.578 24/11/01,17:57:02,09,09,1, 11.9,1,1, -1.273, 10499.298, 414.810, 52852.688 24/11/01,17:57:02,10,09,1, 11.9,1,1, -1.273, 10499.329, 414.800, 52852.641 24/11/01,17:57:02,11,09,1, 11.9,1,1, -1.273, 10499.304, 414.832, 52852.683 24/11/01,17:57:02,12,09,1, 11.9,1,1, -1.273, 10499.319, 414.818, 52852.549 24/11/01,17:57:02,13,09,1, 11.9,1,1, -1.273, 10499.326, 414.819, 52852.681 24/11/01,17:57:02,14,09,1, 11.9,1,1, -1.273, 10499.327, 414.771, 52852.595 24/11/01,17:57:02,15,09,1, 11.9,1,1, -1.273, 10499.333, 414.867, 52852.658 24/11/01,17:57:02,16,09,1, 11.9,1,1, -1.273, 10499.304, 414.831, 52852.669 24/11/01,17:57:02,17,09,1, 11.9,1,1, -1.273, 10499.318, 414.831, 52852.585 24/11/01,17:57:02,18,09,1, 11.9,1,1, -1.273, 10499.324, 414.837, 52852.643 24/11/01,17:57:02,19,09,1, 11.9,1,1, -1.273, 10499.316, 414.834, 52852.580 24/11/01,17:57:03,00,09,1, 12.0,1,1, -1.272, 10499.314, 414.834, 52852.580 24/11/01,17:57:03,01,09,1, 12.0,1,1, -1.272, 10499.306, 414.832, 52852.668 24/11/01,17:57:03,02,09,1, 12.0,1,1, -1.272, 10499.301, 414.808, 52852.660 24/11/01,17:57:03,03,09,1, 12.0,1,1, -1.272, 10499.308, 414.805, 52852.563 24/11/01,17:57:03,04,09,1, 12.0,1,1, -1.272, 10499.304, 414.814, 52852.600 24/11/01,17:57:03,05,09,1, 12.0,1,1, -1.272, 10499.294, 414.807, 52852.658 24/11/01,17:57:03,06,09,1, 12.0,1,1, -1.272, 10499.325, 414.836, 52852.652 24/11/01,17:57:03,07,09,1, 12.0,1,1, -1.272, 10499.306, 414.817, 52852.642 24/11/01,17:57:03,08,09,1, 12.0,1,1, -1.272, 10499.294, 414.802, 52852.623 24/11/01,17:57:03,09,09,1, 12.0,1,1, -1.272, 10499.323, 414.808, 52852.574 24/11/01,17:57:03,10,09,1, 12.0,1,1, -1.272, 10499.320, 414.820, 52852.652 24/11/01,17:57:03,11,09,1, 12.0,1,1, -1.272, 10499.302, 414.800, 52852.608 24/11/01,17:57:03,12,09,1, 12.0,1,1, -1.272, 10499.335, 414.811, 52852.564 24/11/01,17:57:03,13,09,1, 12.0,1,1, -1.272, 10499.311, 414.821, 52852.631 24/11/01,17:57:03,14,09,1, 12.0,1,1, -1.272, 10499.326, 414.812, 52852.639 24/11/01,17:57:03,15,09,1, 12.0,1,1, -1.272, 10499.341, 414.809, 52852.574 24/11/01,17:57:03,16,09,1, 12.0,1,1, -1.272, 10499.318, 414.821, 52852.591 24/11/01,17:57:03,17,09,1, 12.0,1,1, -1.272, 10499.305, 414.799, 52852.577 24/11/01,17:57:03,18,09,1, 12.0,1,1, -1.272, 10499.297, 414.819, 52852.649 24/11/01,17:57:03,19,09,1, 12.0,1,1, -1.272, 10499.297, 414.815, 52852.646 24/11/01,17:57:04,00,09,1, 11.9,1,1, -1.273, 10499.289, 414.815, 52852.646 24/11/01,17:57:04,01,09,1, 11.9,1,1, -1.273, 10499.284, 414.818, 52852.604 24/11/01,17:57:04,02,09,1, 11.9,1,1, -1.273, 10499.302, 414.818, 52852.554 24/11/01,17:57:04,03,09,1, 11.9,1,1, -1.273, 10499.296, 414.809, 52852.571 24/11/01,17:57:04,04,09,1, 11.9,1,1, -1.273, 10499.301, 414.835, 52852.608 24/11/01,17:57:04,05,09,1, 11.9,1,1, -1.273, 10499.312, 414.830, 52852.617 24/11/01,17:57:04,06,09,1, 11.9,1,1, -1.273, 10499.304, 414.827, 52852.552 24/11/01,17:57:04,07,09,1, 11.9,1,1, -1.273, 10499.312, 414.774, 52852.625 24/11/01,17:57:04,08,09,1, 11.9,1,1, -1.273, 10499.315, 414.821, 52852.596 24/11/01,17:57:04,09,09,1, 11.9,1,1, -1.273, 10499.304, 414.831, 52852.655 24/11/01,17:57:04,10,09,1, 11.9,1,1, -1.273, 10499.313, 414.827, 52852.616 24/11/01,17:57:04,11,09,1, 11.9,1,1, -1.273, 10499.314, 414.802, 52852.659 24/11/01,17:57:04,12,09,1, 11.9,1,1, -1.273, 10499.313, 414.820, 52852.631 24/11/01,17:57:04,13,09,1, 11.9,1,1, -1.273, 10499.317, 414.806, 52852.602 24/11/01,17:57:04,14,09,1, 11.9,1,1, -1.273, 10499.320, 414.823, 52852.623 24/11/01,17:57:04,15,09,1, 11.9,1,1, -1.273, 10499.295, 414.791, 52852.538 24/11/01,17:57:04,16,09,1, 11.9,1,1, -1.273, 10499.293, 414.827, 52852.604 24/11/01,17:57:04,17,09,1, 11.9,1,1, -1.273, 10499.323, 414.841, 52852.666 24/11/01,17:57:04,18,09,1, 11.9,1,1, -1.273, 10499.284, 414.807, 52852.544 24/11/01,17:57:04,19,09,1, 11.9,1,1, -1.273, 10499.316, 414.834, 52852.534 24/11/01,17:57:05,00,09,1, 12.0,1,1, -1.275, 10499.314, 414.834, 52852.534 24/11/01,17:57:05,01,09,1, 12.0,1,1, -1.275, 10499.311, 414.826, 52852.638 24/11/01,17:57:05,02,09,1, 12.0,1,1, -1.275, 10499.299, 414.788, 52852.568 24/11/01,17:57:05,03,09,1, 12.0,1,1, -1.275, 10499.324, 414.805, 52852.585 24/11/01,17:57:05,04,09,1, 12.0,1,1, -1.275, 10499.290, 414.777, 52852.414 24/11/01,17:57:05,05,09,1, 12.0,1,1, -1.275, 10499.278, 414.805, 52852.702 24/11/01,17:57:05,06,09,1, 12.0,1,1, -1.275, 10499.310, 414.801, 52852.551 24/11/01,17:57:05,07,09,1, 12.0,1,1, -1.275, 10499.317, 414.805, 52852.580 24/11/01,17:57:05,08,09,1, 12.0,1,1, -1.275, 10499.317, 414.818, 52852.648 24/11/01,17:57:05,09,09,1, 12.0,1,1, -1.275, 10499.304, 414.780, 52852.570 24/11/01,17:57:05,10,09,1, 12.0,1,1, -1.275, 10499.307, 414.817, 52852.669 24/11/01,17:57:05,11,09,1, 12.0,1,1, -1.275, 10499.289, 414.806, 52852.608 24/11/01,17:57:05,12,09,1, 12.0,1,1, -1.275, 10499.314, 414.850, 52852.603 24/11/01,17:57:05,13,09,1, 12.0,1,1, -1.275, 10499.281, 414.818, 52852.594 24/11/01,17:57:05,14,09,1, 12.0,1,1, -1.275, 10499.319, 414.845, 52852.655 24/11/01,17:57:05,15,09,1, 12.0,1,1, -1.275, 10499.284, 414.788, 52852.620 24/11/01,17:57:05,16,09,1, 12.0,1,1, -1.275, 10499.331, 414.829, 52852.649 24/11/01,17:57:05,17,09,1, 12.0,1,1, -1.275, 10499.286, 414.831, 52852.579 24/11/01,17:57:05,18,09,1, 12.0,1,1, -1.275, 10499.305, 414.830, 52852.660 24/11/01,17:57:05,19,09,1, 12.0,1,1, -1.275, 10499.309, 414.843, 52852.655 24/11/01,17:57:06,00,09,1, 11.9,1,1, -1.273, 10499.306, 414.843, 52852.655 24/11/01,17:57:06,01,09,1, 11.9,1,1, -1.273, 10499.319, 414.838, 52852.623 24/11/01,17:57:06,02,09,1, 11.9,1,1, -1.273, 10499.299, 414.830, 52852.584 24/11/01,17:57:06,03,09,1, 11.9,1,1, -1.273, 10499.309, 414.833, 52852.597 24/11/01,17:57:06,04,09,1, 11.9,1,1, -1.273, 10499.291, 414.826, 52852.633 24/11/01,17:57:06,05,09,1, 11.9,1,1, -1.273, 10499.324, 414.820, 52852.589 24/11/01,17:57:06,06,09,1, 11.9,1,1, -1.273, 10499.291, 414.818, 52852.614 24/11/01,17:57:06,07,09,1, 11.9,1,1, -1.273, 10499.306, 414.819, 52852.578 24/11/01,17:57:06,08,09,1, 11.9,1,1, -1.273, 10499.301, 414.820, 52852.635 24/11/01,17:57:06,09,09,1, 11.9,1,1, -1.273, 10499.291, 414.819, 52852.588 24/11/01,17:57:06,10,09,1, 11.9,1,1, -1.273, 10499.309, 414.812, 52852.609 24/11/01,17:57:06,11,09,1, 11.9,1,1, -1.273, 10499.299, 414.829, 52852.598 24/11/01,17:57:06,12,09,1, 11.9,1,1, -1.273, 10499.298, 414.797, 52852.569 24/11/01,17:57:06,13,09,1, 11.9,1,1, -1.273, 10499.315, 414.819, 52852.604 24/11/01,17:57:06,14,09,1, 11.9,1,1, -1.273, 10499.291, 414.791, 52852.592 24/11/01,17:57:06,15,09,1, 11.9,1,1, -1.273, 10499.315, 414.822, 52852.641 24/11/01,17:57:06,16,09,1, 11.9,1,1, -1.273, 10499.294, 414.832, 52852.620 24/11/01,17:57:06,17,09,1, 11.9,1,1, -1.273, 10499.326, 414.825, 52852.610 24/11/01,17:57:06,18,09,1, 11.9,1,1, -1.273, 10499.303, 414.801, 52852.606 24/11/01,17:57:06,19,09,1, 11.9,1,1, -1.273, 10499.286, 414.815, 52852.613 24/11/01,17:57:07,00,09,1, 11.9,1,1, -1.277, 10499.281, 414.815, 52852.613 24/11/01,17:57:07,01,09,1, 11.9,1,1, -1.277, 10499.298, 414.791, 52852.608 24/11/01,17:57:07,02,09,1, 11.9,1,1, -1.277, 10499.304, 414.796, 52852.601 24/11/01,17:57:07,03,09,1, 11.9,1,1, -1.277, 10499.330, 414.827, 52852.589 24/11/01,17:57:07,04,09,1, 11.9,1,1, -1.277, 10499.273, 414.799, 52852.583 24/11/01,17:57:07,05,09,1, 11.9,1,1, -1.277, 10499.304, 414.854, 52852.608 24/11/01,17:57:07,06,09,1, 11.9,1,1, -1.277, 10499.287, 414.790, 52852.600 24/11/01,17:57:07,07,09,1, 11.9,1,1, -1.277, 10499.288, 414.773, 52852.522 24/11/01,17:57:07,08,09,1, 11.9,1,1, -1.277, 10499.283, 414.826, 52852.595 24/11/01,17:57:07,09,09,1, 11.9,1,1, -1.277, 10499.290, 414.839, 52852.626 24/11/01,17:57:07,10,09,1, 11.9,1,1, -1.277, 10499.298, 414.792, 52852.521 24/11/01,17:57:07,11,09,1, 11.9,1,1, -1.277, 10499.314, 414.827, 52852.688 24/11/01,17:57:07,12,09,1, 11.9,1,1, -1.277, 10499.299, 414.817, 52852.554 24/11/01,17:57:07,13,09,1, 11.9,1,1, -1.277, 10499.300, 414.796, 52852.579 24/11/01,17:57:07,14,09,1, 11.9,1,1, -1.277, 10499.324, 414.781, 52852.645 24/11/01,17:57:07,15,09,1, 11.9,1,1, -1.277, 10499.312, 414.821, 52852.598 24/11/01,17:57:07,16,09,1, 11.9,1,1, -1.277, 10499.308, 414.824, 52852.579 24/11/01,17:57:07,17,09,1, 11.9,1,1, -1.277, 10499.301, 414.807, 52852.625 24/11/01,17:57:07,18,09,1, 11.9,1,1, -1.277, 10499.311, 414.825, 52852.631 24/11/01,17:57:07,19,09,1, 11.9,1,1, -1.277, 10499.309, 414.817, 52852.637 24/11/01,17:57:08,00,09,1, 11.9,1,1, -1.273, 10499.306, 414.817, 52852.637 24/11/01,17:57:08,01,09,1, 11.9,1,1, -1.273, 10499.306, 414.825, 52852.610 24/11/01,17:57:08,02,09,1, 11.9,1,1, -1.273, 10499.299, 414.831, 52852.610 24/11/01,17:57:08,03,09,1, 11.9,1,1, -1.273, 10499.288, 414.831, 52852.573 24/11/01,17:57:08,04,09,1, 11.9,1,1, -1.273, 10499.306, 414.826, 52852.600 24/11/01,17:57:08,05,09,1, 11.9,1,1, -1.273, 10499.269, 414.844, 52852.602 24/11/01,17:57:08,06,09,1, 11.9,1,1, -1.273, 10499.300, 414.835, 52852.612 24/11/01,17:57:08,07,09,1, 11.9,1,1, -1.273, 10499.292, 414.793, 52852.581 24/11/01,17:57:08,08,09,1, 11.9,1,1, -1.273, 10499.298, 414.803, 52852.578 24/11/01,17:57:08,09,09,1, 11.9,1,1, -1.273, 10499.299, 414.833, 52852.559 24/11/01,17:57:08,10,09,1, 11.9,1,1, -1.273, 10499.294, 414.792, 52852.544 24/11/01,17:57:08,11,09,1, 11.9,1,1, -1.273, 10499.318, 414.834, 52852.650 24/11/01,17:57:08,12,09,1, 11.9,1,1, -1.273, 10499.263, 414.795, 52852.552 24/11/01,17:57:08,13,09,1, 11.9,1,1, -1.273, 10499.279, 414.807, 52852.765 24/11/01,17:57:08,14,09,1, 11.9,1,1, -1.273, 10499.275, 414.802, 52852.627 24/11/01,17:57:08,15,09,1, 11.9,1,1, -1.273, 10499.312, 414.780, 52852.582 24/11/01,17:57:08,16,09,1, 11.9,1,1, -1.273, 10499.323, 414.822, 52852.646 24/11/01,17:57:08,17,09,1, 11.9,1,1, -1.273, 10499.311, 414.794, 52852.612 24/11/01,17:57:08,18,09,1, 11.9,1,1, -1.273, 10499.281, 414.786, 52852.606 24/11/01,17:57:08,19,09,1, 11.9,1,1, -1.273, 10499.318, 414.795, 52852.574 24/11/01,17:57:09,00,09,1, 11.9,1,1, -1.275, 10499.314, 414.795, 52852.574 24/11/01,17:57:09,01,09,1, 11.9,1,1, -1.275, 10499.310, 414.833, 52852.625 24/11/01,17:57:09,02,09,1, 11.9,1,1, -1.275, 10499.303, 414.791, 52852.502 24/11/01,17:57:09,03,09,1, 11.9,1,1, -1.275, 10499.313, 414.801, 52852.569 24/11/01,17:57:09,04,09,1, 11.9,1,1, -1.275, 10499.298, 414.810, 52852.630 24/11/01,17:57:09,05,09,1, 11.9,1,1, -1.275, 10499.286, 414.779, 52852.539 24/11/01,17:57:09,06,09,1, 11.9,1,1, -1.275, 10499.319, 414.764, 52852.591 24/11/01,17:57:09,07,09,1, 11.9,1,1, -1.275, 10499.284, 414.801, 52852.599 24/11/01,17:57:09,08,09,1, 11.9,1,1, -1.275, 10499.307, 414.811, 52852.626 24/11/01,17:57:09,09,09,1, 11.9,1,1, -1.275, 10499.282, 414.820, 52852.636 24/11/01,17:57:09,10,09,1, 11.9,1,1, -1.275, 10499.285, 414.805, 52852.596 24/11/01,17:57:09,11,09,1, 11.9,1,1, -1.275, 10499.311, 414.797, 52852.612 24/11/01,17:57:09,12,09,1, 11.9,1,1, -1.275, 10499.307, 414.791, 52852.543 24/11/01,17:57:09,13,09,1, 11.9,1,1, -1.275, 10499.304, 414.779, 52852.611 24/11/01,17:57:09,14,09,1, 11.9,1,1, -1.275, 10499.314, 414.802, 52852.543 24/11/01,17:57:09,15,09,1, 11.9,1,1, -1.275, 10499.279, 414.778, 52852.607 24/11/01,17:57:09,16,09,1, 11.9,1,1, -1.275, 10499.336, 414.806, 52852.596 24/11/01,17:57:09,17,09,1, 11.9,1,1, -1.275, 10499.285, 414.814, 52852.612 24/11/01,17:57:09,18,09,1, 11.9,1,1, -1.275, 10499.310, 414.777, 52852.575 24/11/01,17:57:09,19,09,1, 11.9,1,1, -1.275, 10499.279, 414.808, 52852.551 24/11/01,17:57:10,00,09,1, 11.9,1,1, -1.275, 10499.272, 414.808, 52852.551 24/11/01,17:57:10,01,09,1, 11.9,1,1, -1.275, 10499.306, 414.761, 52852.553 24/11/01,17:57:10,02,09,1, 11.9,1,1, -1.275, 10499.279, 414.792, 52852.639 24/11/01,17:57:10,03,09,1, 11.9,1,1, -1.275, 10499.314, 414.784, 52852.533 24/11/01,17:57:10,04,09,1, 11.9,1,1, -1.275, 10499.286, 414.788, 52852.671 24/11/01,17:57:10,05,09,1, 11.9,1,1, -1.275, 10499.305, 414.800, 52852.601 24/11/01,17:57:10,06,09,1, 11.9,1,1, -1.275, 10499.282, 414.797, 52852.638 24/11/01,17:57:10,07,09,1, 11.9,1,1, -1.275, 10499.313, 414.808, 52852.635 24/11/01,17:57:10,08,09,1, 11.9,1,1, -1.275, 10499.288, 414.807, 52852.489 24/11/01,17:57:10,09,09,1, 11.9,1,1, -1.275, 10499.289, 414.826, 52852.657 24/11/01,17:57:10,10,09,1, 11.9,1,1, -1.275, 10499.266, 414.818, 52852.608 24/11/01,17:57:10,11,09,1, 11.9,1,1, -1.275, 10499.284, 414.824, 52852.649 24/11/01,17:57:10,12,09,1, 11.9,1,1, -1.275, 10499.265, 414.781, 52852.609 24/11/01,17:57:10,13,09,1, 11.9,1,1, -1.275, 10499.298, 414.816, 52852.607 24/11/01,17:57:10,14,09,1, 11.9,1,1, -1.275, 10499.287, 414.822, 52852.620 24/11/01,17:57:10,15,09,1, 11.9,1,1, -1.275, 10499.305, 414.819, 52852.548 24/11/01,17:57:10,16,09,1, 11.9,1,1, -1.275, 10499.312, 414.811, 52852.583 24/11/01,17:57:10,17,09,1, 11.9,1,1, -1.275, 10499.307, 414.814, 52852.565 24/11/01,17:57:10,18,09,1, 11.9,1,1, -1.275, 10499.293, 414.806, 52852.580 24/11/01,17:57:10,19,09,1, 11.9,1,1, -1.275, 10499.323, 414.812, 52852.563 24/11/01,17:57:11,00,08,1, 11.9,1,1, -1.276, 10499.322, 414.812, 52852.563 24/11/01,17:57:11,01,08,1, 11.9,1,1, -1.276, 10499.332, 414.847, 52852.646 24/11/01,17:57:11,02,08,1, 11.9,1,1, -1.276, 10499.313, 414.806, 52852.602 24/11/01,17:57:11,03,08,1, 11.9,1,1, -1.276, 10499.288, 414.803, 52852.552 24/11/01,17:57:11,04,08,1, 11.9,1,1, -1.276, 10499.313, 414.784, 52852.562 24/11/01,17:57:11,05,08,1, 11.9,1,1, -1.276, 10499.277, 414.814, 52852.649 24/11/01,17:57:11,06,08,1, 11.9,1,1, -1.276, 10499.304, 414.811, 52852.605 24/11/01,17:57:11,07,08,1, 11.9,1,1, -1.276, 10499.307, 414.830, 52852.628 24/11/01,17:57:11,08,08,1, 11.9,1,1, -1.276, 10499.291, 414.813, 52852.525 24/11/01,17:57:11,09,08,1, 11.9,1,1, -1.276, 10499.283, 414.792, 52852.602 24/11/01,17:57:11,10,08,1, 11.9,1,1, -1.276, 10499.305, 414.824, 52852.597 24/11/01,17:57:11,11,08,1, 11.9,1,1, -1.276, 10499.276, 414.789, 52852.617 24/11/01,17:57:11,12,08,1, 11.9,1,1, -1.276, 10499.304, 414.829, 52852.635 24/11/01,17:57:11,13,08,1, 11.9,1,1, -1.276, 10499.274, 414.774, 52852.549 24/11/01,17:57:11,14,08,1, 11.9,1,1, -1.276, 10499.308, 414.818, 52852.639 24/11/01,17:57:11,15,08,1, 11.9,1,1, -1.276, 10499.284, 414.793, 52852.524 24/11/01,17:57:11,16,08,1, 11.9,1,1, -1.276, 10499.300, 414.819, 52852.594 24/11/01,17:57:11,17,08,1, 11.9,1,1, -1.276, 10499.306, 414.828, 52852.607 24/11/01,17:57:11,18,08,1, 11.9,1,1, -1.276, 10499.276, 414.791, 52852.546 24/11/01,17:57:11,19,08,1, 11.9,1,1, -1.276, 10499.289, 414.815, 52852.550 24/11/01,17:57:12,00,07,1, 11.9,1,1, -1.275, 10499.289, 414.815, 52852.550 24/11/01,17:57:12,01,07,1, 11.9,1,1, -1.275, 10499.275, 414.810, 52852.567 24/11/01,17:57:12,02,07,1, 11.9,1,1, -1.275, 10499.286, 414.806, 52852.641 24/11/01,17:57:12,03,07,1, 11.9,1,1, -1.275, 10499.283, 414.816, 52852.547 24/11/01,17:57:12,04,07,1, 11.9,1,1, -1.275, 10499.271, 414.769, 52852.533 24/11/01,17:57:12,05,07,1, 11.9,1,1, -1.275, 10499.247, 414.822, 52852.651 24/11/01,17:57:12,06,07,1, 11.9,1,1, -1.275, 10499.264, 414.790, 52852.555 24/11/01,17:57:12,07,07,1, 11.9,1,1, -1.275, 10499.288, 414.810, 52852.546 24/11/01,17:57:12,08,07,1, 11.9,1,1, -1.275, 10499.301, 414.796, 52852.547 24/11/01,17:57:12,09,07,1, 11.9,1,1, -1.275, 10499.300, 414.829, 52852.660 24/11/01,17:57:12,10,07,1, 11.9,1,1, -1.275, 10499.282, 414.767, 52852.538 24/11/01,17:57:12,11,07,1, 11.9,1,1, -1.275, 10499.305, 414.777, 52852.520 24/11/01,17:57:12,12,07,1, 11.9,1,1, -1.275, 10499.310, 414.820, 52852.615 24/11/01,17:57:12,13,07,1, 11.9,1,1, -1.275, 10499.290, 414.798, 52852.600 24/11/01,17:57:12,14,07,1, 11.9,1,1, -1.275, 10499.299, 414.799, 52852.569 24/11/01,17:57:12,15,07,1, 11.9,1,1, -1.275, 10499.284, 414.802, 52852.531 24/11/01,17:57:12,16,07,1, 11.9,1,1, -1.275, 10499.279, 414.791, 52852.600 24/11/01,17:57:12,17,07,1, 11.9,1,1, -1.275, 10499.322, 414.796, 52852.552 24/11/01,17:57:12,18,07,1, 11.9,1,1, -1.275, 10499.303, 414.830, 52852.591 24/11/01,17:57:12,19,07,1, 11.9,1,1, -1.275, 10499.305, 414.782, 52852.550 24/11/01,17:57:13,00,07,1, 11.9,1,1, -1.277, 10499.297, 414.782, 52852.550 24/11/01,17:57:13,01,07,1, 11.9,1,1, -1.277, 10499.300, 414.799, 52852.603 24/11/01,17:57:13,02,07,1, 11.9,1,1, -1.277, 10499.270, 414.814, 52852.610 24/11/01,17:57:13,03,07,1, 11.9,1,1, -1.277, 10499.265, 414.786, 52852.592 24/11/01,17:57:13,04,07,1, 11.9,1,1, -1.277, 10499.288, 414.829, 52852.555 24/11/01,17:57:13,05,07,1, 11.9,1,1, -1.277, 10499.284, 414.795, 52852.555 24/11/01,17:57:13,06,07,1, 11.9,1,1, -1.277, 10499.277, 414.811, 52852.618 24/11/01,17:57:13,07,07,1, 11.9,1,1, -1.277, 10499.278, 414.777, 52852.625 24/11/01,17:57:13,08,07,1, 11.9,1,1, -1.277, 10499.305, 414.785, 52852.530 24/11/01,17:57:13,09,07,1, 11.9,1,1, -1.277, 10499.319, 414.824, 52852.582 24/11/01,17:57:13,10,07,1, 11.9,1,1, -1.277, 10499.299, 414.820, 52852.551 24/11/01,17:57:13,11,07,1, 11.9,1,1, -1.277, 10499.295, 414.798, 52852.639 24/11/01,17:57:13,12,07,1, 11.9,1,1, -1.277, 10499.293, 414.821, 52852.566 24/11/01,17:57:13,13,07,1, 11.9,1,1, -1.277, 10499.300, 414.794, 52852.617 24/11/01,17:57:13,14,07,1, 11.9,1,1, -1.277, 10499.285, 414.824, 52852.610 24/11/01,17:57:13,15,07,1, 11.9,1,1, -1.277, 10499.302, 414.820, 52852.561 24/11/01,17:57:13,16,07,1, 11.9,1,1, -1.277, 10499.304, 414.794, 52852.627 24/11/01,17:57:13,17,07,1, 11.9,1,1, -1.277, 10499.308, 414.805, 52852.598 24/11/01,17:57:13,18,07,1, 11.9,1,1, -1.277, 10499.312, 414.831, 52852.650 24/11/01,17:57:13,19,07,1, 11.9,1,1, -1.277, 10499.301, 414.774, 52852.571 24/11/01,17:57:14,00,08,1, 11.9,1,1, -1.272, 10499.297, 414.774, 52852.571 24/11/01,17:57:14,01,08,1, 11.9,1,1, -1.272, 10499.286, 414.766, 52852.577 24/11/01,17:57:14,02,08,1, 11.9,1,1, -1.272, 10499.313, 414.775, 52852.638 24/11/01,17:57:14,03,08,1, 11.9,1,1, -1.272, 10499.284, 414.761, 52852.618 24/11/01,17:57:14,04,08,1, 11.9,1,1, -1.272, 10499.283, 414.772, 52852.588 24/11/01,17:57:14,05,08,1, 11.9,1,1, -1.272, 10499.316, 414.770, 52852.587 24/11/01,17:57:14,06,08,1, 11.9,1,1, -1.272, 10499.268, 414.785, 52852.566 24/11/01,17:57:14,07,08,1, 11.9,1,1, -1.272, 10499.291, 414.779, 52852.596 24/11/01,17:57:14,08,08,1, 11.9,1,1, -1.272, 10499.295, 414.781, 52852.607 24/11/01,17:57:14,09,08,1, 11.9,1,1, -1.272, 10499.294, 414.804, 52852.585 24/11/01,17:57:14,10,08,1, 11.9,1,1, -1.272, 10499.275, 414.774, 52852.576 24/11/01,17:57:14,11,08,1, 11.9,1,1, -1.272, 10499.318, 414.788, 52852.586 24/11/01,17:57:14,12,08,1, 11.9,1,1, -1.272, 10499.295, 414.791, 52852.589 24/11/01,17:57:14,13,08,1, 11.9,1,1, -1.272, 10499.293, 414.779, 52852.589 24/11/01,17:57:14,14,08,1, 11.9,1,1, -1.272, 10499.307, 414.771, 52852.573 24/11/01,17:57:14,15,08,1, 11.9,1,1, -1.272, 10499.287, 414.782, 52852.569 24/11/01,17:57:14,16,08,1, 11.9,1,1, -1.272, 10499.292, 414.769, 52852.546 24/11/01,17:57:14,17,08,1, 11.9,1,1, -1.272, 10499.312, 414.760, 52852.590 24/11/01,17:57:14,18,08,1, 11.9,1,1, -1.272, 10499.291, 414.775, 52852.578 24/11/01,17:57:14,19,08,1, 11.9,1,1, -1.272, 10499.318, 414.765, 52852.555 24/11/01,17:57:15,00,07,1, 11.9,1,1, -1.276, 10499.314, 414.765, 52852.555 24/11/01,17:57:15,01,07,1, 11.9,1,1, -1.276, 10499.305, 414.784, 52852.620 24/11/01,17:57:15,02,07,1, 11.9,1,1, -1.276, 10499.291, 414.777, 52852.613 24/11/01,17:57:15,03,07,1, 11.9,1,1, -1.276, 10499.286, 414.785, 52852.604 24/11/01,17:57:15,04,07,1, 11.9,1,1, -1.276, 10499.297, 414.784, 52852.621 24/11/01,17:57:15,05,07,1, 11.9,1,1, -1.276, 10499.298, 414.760, 52852.618 24/11/01,17:57:15,06,07,1, 11.9,1,1, -1.276, 10499.285, 414.801, 52852.614 24/11/01,17:57:15,07,07,1, 11.9,1,1, -1.276, 10499.272, 414.778, 52852.541 24/11/01,17:57:15,08,07,1, 11.9,1,1, -1.276, 10499.317, 414.785, 52852.527 24/11/01,17:57:15,09,07,1, 11.9,1,1, -1.276, 10499.304, 414.794, 52852.589 24/11/01,17:57:15,10,07,1, 11.9,1,1, -1.276, 10499.262, 414.762, 52852.586 24/11/01,17:57:15,11,07,1, 11.9,1,1, -1.276, 10499.306, 414.760, 52852.605 24/11/01,17:57:15,12,07,1, 11.9,1,1, -1.276, 10499.311, 414.782, 52852.591 24/11/01,17:57:15,13,07,1, 11.9,1,1, -1.276, 10499.310, 414.787, 52852.575 24/11/01,17:57:15,14,07,1, 11.9,1,1, -1.276, 10499.288, 414.777, 52852.572 24/11/01,17:57:15,15,07,1, 11.9,1,1, -1.276, 10499.297, 414.786, 52852.599 24/11/01,17:57:15,16,07,1, 11.9,1,1, -1.276, 10499.270, 414.751, 52852.577 24/11/01,17:57:15,17,07,1, 11.9,1,1, -1.276, 10499.281, 414.804, 52852.612 24/11/01,17:57:15,18,07,1, 11.9,1,1, -1.276, 10499.297, 414.767, 52852.572 24/11/01,17:57:15,19,07,1, 11.9,1,1, -1.276, 10499.283, 414.762, 52852.563 24/11/01,17:57:16,00,07,1, 11.8,1,1, -1.274, 10499.281, 414.762, 52852.563 24/11/01,17:57:16,01,07,1, 11.8,1,1, -1.274, 10499.292, 414.783, 52852.532 24/11/01,17:57:16,02,07,1, 11.8,1,1, -1.274, 10499.293, 414.775, 52852.539 24/11/01,17:57:16,03,07,1, 11.8,1,1, -1.274, 10499.307, 414.791, 52852.598 24/11/01,17:57:16,04,07,1, 11.8,1,1, -1.274, 10499.302, 414.792, 52852.580 24/11/01,17:57:16,05,07,1, 11.8,1,1, -1.274, 10499.287, 414.776, 52852.575 24/11/01,17:57:16,06,07,1, 11.8,1,1, -1.274, 10499.299, 414.803, 52852.619 24/11/01,17:57:16,07,07,1, 11.8,1,1, -1.274, 10499.276, 414.783, 52852.583 24/11/01,17:57:16,08,07,1, 11.8,1,1, -1.274, 10499.291, 414.795, 52852.576 24/11/01,17:57:16,09,07,1, 11.8,1,1, -1.274, 10499.277, 414.764, 52852.561 24/11/01,17:57:16,10,07,1, 11.8,1,1, -1.274, 10499.300, 414.789, 52852.590 24/11/01,17:57:16,11,07,1, 11.8,1,1, -1.274, 10499.278, 414.759, 52852.556 24/11/01,17:57:16,12,07,1, 11.8,1,1, -1.274, 10499.295, 414.790, 52852.601 24/11/01,17:57:16,13,07,1, 11.8,1,1, -1.274, 10499.296, 414.770, 52852.618 24/11/01,17:57:16,14,07,1, 11.8,1,1, -1.274, 10499.299, 414.784, 52852.578 24/11/01,17:57:16,15,07,1, 11.8,1,1, -1.274, 10499.291, 414.791, 52852.573 24/11/01,17:57:16,16,07,1, 11.8,1,1, -1.274, 10499.294, 414.790, 52852.590 24/11/01,17:57:16,17,07,1, 11.8,1,1, -1.274, 10499.307, 414.803, 52852.566 24/11/01,17:57:16,18,07,1, 11.8,1,1, -1.274, 10499.277, 414.753, 52852.535 24/11/01,17:57:16,19,07,1, 11.8,1,1, -1.274, 10499.289, 414.772, 52852.593 24/11/01,17:57:17,00,08,1, 11.9,1,1, -1.276, 10499.289, 414.772, 52852.593 24/11/01,17:57:17,01,08,1, 11.9,1,1, -1.276, 10499.280, 414.797, 52852.479 24/11/01,17:57:17,02,08,1, 11.9,1,1, -1.276, 10499.350, 414.791, 52852.588 24/11/01,17:57:17,03,08,1, 11.9,1,1, -1.276, 10499.321, 414.794, 52852.541 24/11/01,17:57:17,04,08,1, 11.9,1,1, -1.276, 10499.291, 414.754, 52852.495 24/11/01,17:57:17,05,08,1, 11.9,1,1, -1.276, 10499.314, 414.785, 52852.527 24/11/01,17:57:17,06,08,1, 11.9,1,1, -1.276, 10499.275, 414.774, 52852.534 24/11/01,17:57:17,07,08,1, 11.9,1,1, -1.276, 10499.279, 414.795, 52852.563 24/11/01,17:57:17,08,08,1, 11.9,1,1, -1.276, 10499.277, 414.764, 52852.540 24/11/01,17:57:17,09,08,1, 11.9,1,1, -1.276, 10499.290, 414.773, 52852.537 24/11/01,17:57:17,10,08,1, 11.9,1,1, -1.276, 10499.286, 414.794, 52852.550 24/11/01,17:57:17,11,08,1, 11.9,1,1, -1.276, 10499.278, 414.782, 52852.555 24/11/01,17:57:17,12,08,1, 11.9,1,1, -1.276, 10499.291, 414.793, 52852.561 24/11/01,17:57:17,13,08,1, 11.9,1,1, -1.276, 10499.278, 414.776, 52852.562 24/11/01,17:57:17,14,08,1, 11.9,1,1, -1.276, 10499.283, 414.788, 52852.563 24/11/01,17:57:17,15,08,1, 11.9,1,1, -1.276, 10499.284, 414.772, 52852.523 24/11/01,17:57:17,16,08,1, 11.9,1,1, -1.276, 10499.306, 414.761, 52852.581 24/11/01,17:57:17,17,08,1, 11.9,1,1, -1.276, 10499.305, 414.781, 52852.548 24/11/01,17:57:17,18,08,1, 11.9,1,1, -1.276, 10499.294, 414.773, 52852.552 24/11/01,17:57:17,19,08,1, 11.9,1,1, -1.276, 10499.273, 414.770, 52852.527 24/11/01,17:57:18,00,08,1, 11.9,1,1, -1.278, 10499.272, 414.770, 52852.527 24/11/01,17:57:18,01,08,1, 11.9,1,1, -1.278, 10499.273, 414.778, 52852.522 24/11/01,17:57:18,02,08,1, 11.9,1,1, -1.278, 10499.291, 414.775, 52852.534 24/11/01,17:57:18,03,08,1, 11.9,1,1, -1.278, 10499.285, 414.775, 52852.553 24/11/01,17:57:18,04,08,1, 11.9,1,1, -1.278, 10499.272, 414.794, 52852.547 24/11/01,17:57:18,05,08,1, 11.9,1,1, -1.278, 10499.286, 414.779, 52852.568 24/11/01,17:57:18,06,08,1, 11.9,1,1, -1.278, 10499.258, 414.762, 52852.536 24/11/01,17:57:18,07,08,1, 11.9,1,1, -1.278, 10499.308, 414.826, 52852.609 24/11/01,17:57:18,08,08,1, 11.9,1,1, -1.278, 10499.244, 414.754, 52852.632 24/11/01,17:57:18,09,08,1, 11.9,1,1, -1.278, 10499.303, 414.776, 52852.492 24/11/01,17:57:18,10,08,1, 11.9,1,1, -1.278, 10499.283, 414.784, 52852.486 24/11/01,17:57:18,11,08,1, 11.9,1,1, -1.278, 10499.288, 414.753, 52852.502 24/11/01,17:57:18,12,08,1, 11.9,1,1, -1.278, 10499.255, 414.773, 52852.507 24/11/01,17:57:18,13,08,1, 11.9,1,1, -1.278, 10499.292, 414.768, 52852.546 24/11/01,17:57:18,14,08,1, 11.9,1,1, -1.278, 10499.279, 414.768, 52852.486 24/11/01,17:57:18,15,08,1, 11.9,1,1, -1.278, 10499.287, 414.803, 52852.560 24/11/01,17:57:18,16,08,1, 11.9,1,1, -1.278, 10499.269, 414.798, 52852.533 24/11/01,17:57:18,17,08,1, 11.9,1,1, -1.278, 10499.272, 414.762, 52852.491 24/11/01,17:57:18,18,08,1, 11.9,1,1, -1.278, 10499.273, 414.779, 52852.558 24/11/01,17:57:18,19,08,1, 11.9,1,1, -1.278, 10499.284, 414.781, 52852.488 24/11/01,17:57:19,00,08,1, 11.9,1,1, -1.275, 10499.281, 414.781, 52852.488 24/11/01,17:57:19,01,08,1, 11.9,1,1, -1.275, 10499.296, 414.798, 52852.542 24/11/01,17:57:19,02,08,1, 11.9,1,1, -1.275, 10499.275, 414.780, 52852.562 24/11/01,17:57:19,03,08,1, 11.9,1,1, -1.275, 10499.295, 414.784, 52852.503 24/11/01,17:57:19,04,08,1, 11.9,1,1, -1.275, 10499.276, 414.771, 52852.529 24/11/01,17:57:19,05,08,1, 11.9,1,1, -1.275, 10499.257, 414.769, 52852.496 24/11/01,17:57:19,06,08,1, 11.9,1,1, -1.275, 10499.262, 414.761, 52852.546 24/11/01,17:57:19,07,08,1, 11.9,1,1, -1.275, 10499.267, 414.766, 52852.515 24/11/01,17:57:19,08,08,1, 11.9,1,1, -1.275, 10499.290, 414.790, 52852.439 24/11/01,17:57:19,09,08,1, 11.9,1,1, -1.275, 10499.301, 414.789, 52852.564 24/11/01,17:57:19,10,08,1, 11.9,1,1, -1.275, 10499.292, 414.768, 52852.535 24/11/01,17:57:19,11,08,1, 11.9,1,1, -1.275, 10499.292, 414.772, 52852.555 24/11/01,17:57:19,12,08,1, 11.9,1,1, -1.275, 10499.277, 414.783, 52852.552 24/11/01,17:57:19,13,08,1, 11.9,1,1, -1.275, 10499.272, 414.774, 52852.547 24/11/01,17:57:19,14,08,1, 11.9,1,1, -1.275, 10499.287, 414.769, 52852.533 24/11/01,17:57:19,15,08,1, 11.9,1,1, -1.275, 10499.270, 414.795, 52852.550 24/11/01,17:57:19,16,08,1, 11.9,1,1, -1.275, 10499.287, 414.790, 52852.543 24/11/01,17:57:19,17,08,1, 11.9,1,1, -1.275, 10499.275, 414.775, 52852.557 24/11/01,17:57:19,18,08,1, 11.9,1,1, -1.275, 10499.286, 414.794, 52852.555 24/11/01,17:57:19,19,08,1, 11.9,1,1, -1.275, 10499.303, 414.754, 52852.569 24/11/01,17:57:20,00,08,1, 11.9,1,1, -1.275, 10499.297, 414.754, 52852.569 24/11/01,17:57:20,01,08,1, 11.9,1,1, -1.275, 10499.266, 414.767, 52852.547 24/11/01,17:57:20,02,08,1, 11.9,1,1, -1.275, 10499.283, 414.771, 52852.526 24/11/01,17:57:20,03,08,1, 11.9,1,1, -1.275, 10499.285, 414.787, 52852.559 24/11/01,17:57:20,04,08,1, 11.9,1,1, -1.275, 10499.295, 414.760, 52852.546 24/11/01,17:57:20,05,08,1, 11.9,1,1, -1.275, 10499.273, 414.755, 52852.553 24/11/01,17:57:20,06,08,1, 11.9,1,1, -1.275, 10499.274, 414.795, 52852.533 24/11/01,17:57:20,07,08,1, 11.9,1,1, -1.275, 10499.281, 414.792, 52852.571 24/11/01,17:57:20,08,08,1, 11.9,1,1, -1.275, 10499.294, 414.749, 52852.586 24/11/01,17:57:20,09,08,1, 11.9,1,1, -1.275, 10499.321, 414.758, 52852.553 24/11/01,17:57:20,10,08,1, 11.9,1,1, -1.275, 10499.274, 414.710, 52852.503 24/11/01,17:57:20,11,08,1, 11.9,1,1, -1.275, 10499.278, 414.764, 52852.538 24/11/01,17:57:20,12,08,1, 11.9,1,1, -1.275, 10499.250, 414.776, 52852.544 24/11/01,17:57:20,13,08,1, 11.9,1,1, -1.275, 10499.294, 414.765, 52852.528 24/11/01,17:57:20,14,08,1, 11.9,1,1, -1.275, 10499.295, 414.757, 52852.549 24/11/01,17:57:20,15,08,1, 11.9,1,1, -1.275, 10499.277, 414.756, 52852.570 24/11/01,17:57:20,16,08,1, 11.9,1,1, -1.275, 10499.284, 414.738, 52852.594 24/11/01,17:57:20,17,08,1, 11.9,1,1, -1.275, 10499.291, 414.741, 52852.563 24/11/01,17:57:20,18,08,1, 11.9,1,1, -1.275, 10499.279, 414.753, 52852.542 24/11/01,17:57:20,19,08,1, 11.9,1,1, -1.275, 10499.292, 414.769, 52852.638 24/11/01,17:57:21,00,07,1, 11.9,1,1, -1.274, 10499.289, 414.769, 52852.638 24/11/01,17:57:21,01,07,1, 11.9,1,1, -1.274, 10499.250, 414.730, 52852.579 24/11/01,17:57:21,02,07,1, 11.9,1,1, -1.274, 10499.241, 414.755, 52852.578 24/11/01,17:57:21,03,07,1, 11.9,1,1, -1.274, 10499.284, 414.769, 52852.547 24/11/01,17:57:21,04,07,1, 11.9,1,1, -1.274, 10499.272, 414.743, 52852.508 24/11/01,17:57:21,05,07,1, 11.9,1,1, -1.274, 10499.274, 414.746, 52852.506 24/11/01,17:57:21,06,07,1, 11.9,1,1, -1.274, 10499.300, 414.769, 52852.541 24/11/01,17:57:21,07,07,1, 11.9,1,1, -1.274, 10499.273, 414.732, 52852.543 24/11/01,17:57:21,08,07,1, 11.9,1,1, -1.274, 10499.279, 414.754, 52852.525 24/11/01,17:57:21,09,07,1, 11.9,1,1, -1.274, 10499.304, 414.746, 52852.601 24/11/01,17:57:21,10,07,1, 11.9,1,1, -1.274, 10499.271, 414.714, 52852.534 24/11/01,17:57:21,11,07,1, 11.9,1,1, -1.274, 10499.289, 414.706, 52852.495 24/11/01,17:57:21,12,07,1, 11.9,1,1, -1.274, 10499.307, 414.760, 52852.552 24/11/01,17:57:21,13,07,1, 11.9,1,1, -1.274, 10499.312, 414.736, 52852.558 24/11/01,17:57:21,14,07,1, 11.9,1,1, -1.274, 10499.290, 414.733, 52852.563 24/11/01,17:57:21,15,07,1, 11.9,1,1, -1.274, 10499.300, 414.738, 52852.566 24/11/01,17:57:21,16,07,1, 11.9,1,1, -1.274, 10499.286, 414.731, 52852.582 24/11/01,17:57:21,17,07,1, 11.9,1,1, -1.274, 10499.280, 414.745, 52852.540 24/11/01,17:57:21,18,07,1, 11.9,1,1, -1.274, 10499.272, 414.714, 52852.365 24/11/01,17:57:21,19,07,1, 11.9,1,1, -1.274, 10499.273, 414.734, 52852.609 24/11/01,17:57:22,00,08,1, 11.9,1,1, -1.276, 10499.272, 414.734, 52852.609 24/11/01,17:57:22,01,08,1, 11.9,1,1, -1.276, 10499.282, 414.737, 52852.533 24/11/01,17:57:22,02,08,1, 11.9,1,1, -1.276, 10499.257, 414.741, 52852.581 24/11/01,17:57:22,03,08,1, 11.9,1,1, -1.276, 10499.308, 414.767, 52852.561 24/11/01,17:57:22,04,08,1, 11.9,1,1, -1.276, 10499.273, 414.743, 52852.544 24/11/01,17:57:22,05,08,1, 11.9,1,1, -1.276, 10499.270, 414.723, 52852.591 24/11/01,17:57:22,06,08,1, 11.9,1,1, -1.276, 10499.265, 414.765, 52852.559 24/11/01,17:57:22,07,08,1, 11.9,1,1, -1.276, 10499.264, 414.752, 52852.557 24/11/01,17:57:22,08,08,1, 11.9,1,1, -1.276, 10499.252, 414.739, 52852.545 24/11/01,17:57:22,09,08,1, 11.9,1,1, -1.276, 10499.292, 414.724, 52852.518 24/11/01,17:57:22,10,08,1, 11.9,1,1, -1.276, 10499.274, 414.730, 52852.550 24/11/01,17:57:22,11,08,1, 11.9,1,1, -1.276, 10499.271, 414.702, 52852.503 24/11/01,17:57:22,12,08,1, 11.9,1,1, -1.276, 10499.285, 414.723, 52852.503 24/11/01,17:57:22,13,08,1, 11.9,1,1, -1.276, 10499.278, 414.733, 52852.529 24/11/01,17:57:22,14,08,1, 11.9,1,1, -1.276, 10499.254, 414.715, 52852.476 24/11/01,17:57:22,15,08,1, 11.9,1,1, -1.276, 10499.270, 414.735, 52852.491 24/11/01,17:57:22,16,08,1, 11.9,1,1, -1.276, 10499.289, 414.751, 52852.533 24/11/01,17:57:22,17,08,1, 11.9,1,1, -1.276, 10499.284, 414.766, 52852.561 24/11/01,17:57:22,18,08,1, 11.9,1,1, -1.276, 10499.277, 414.759, 52852.575 24/11/01,17:57:22,19,08,1, 11.9,1,1, -1.276, 10499.310, 414.737, 52852.447 24/11/01,17:57:23,00,09,1, 11.9,1,1, -1.275, 10499.306, 414.737, 52852.447 24/11/01,17:57:23,01,09,1, 11.9,1,1, -1.275, 10499.263, 414.741, 52852.539 24/11/01,17:57:23,02,09,1, 11.9,1,1, -1.275, 10499.288, 414.748, 52852.516 24/11/01,17:57:23,03,09,1, 11.9,1,1, -1.275, 10499.283, 414.759, 52852.561 24/11/01,17:57:23,04,09,1, 11.9,1,1, -1.275, 10499.277, 414.746, 52852.561 24/11/01,17:57:23,05,09,1, 11.9,1,1, -1.275, 10499.277, 414.742, 52852.504 24/11/01,17:57:23,06,09,1, 11.9,1,1, -1.275, 10499.289, 414.769, 52852.545 24/11/01,17:57:23,07,09,1, 11.9,1,1, -1.275, 10499.283, 414.755, 52852.533 24/11/01,17:57:23,08,09,1, 11.9,1,1, -1.275, 10499.285, 414.776, 52852.523 24/11/01,17:57:23,09,09,1, 11.9,1,1, -1.275, 10499.267, 414.724, 52852.540 24/11/01,17:57:23,10,09,1, 11.9,1,1, -1.275, 10499.301, 414.775, 52852.587 24/11/01,17:57:23,11,09,1, 11.9,1,1, -1.275, 10499.268, 414.729, 52852.550 24/11/01,17:57:23,12,09,1, 11.9,1,1, -1.275, 10499.302, 414.745, 52852.588 24/11/01,17:57:23,13,09,1, 11.9,1,1, -1.275, 10499.279, 414.777, 52852.541 24/11/01,17:57:23,14,09,1, 11.9,1,1, -1.275, 10499.291, 414.767, 52852.553 24/11/01,17:57:23,15,09,1, 11.9,1,1, -1.275, 10499.270, 414.726, 52852.485 24/11/01,17:57:23,16,09,1, 11.9,1,1, -1.275, 10499.274, 414.734, 52852.535 24/11/01,17:57:23,17,09,1, 11.9,1,1, -1.275, 10499.306, 414.767, 52852.567 24/11/01,17:57:23,18,09,1, 11.9,1,1, -1.275, 10499.262, 414.734, 52852.540 24/11/01,17:57:23,19,09,1, 11.9,1,1, -1.275, 10499.267, 414.725, 52852.516 24/11/01,17:57:24,00,09,1, 11.9,1,1, -1.277, 10499.264, 414.725, 52852.516 24/11/01,17:57:24,01,09,1, 11.9,1,1, -1.277, 10499.275, 414.750, 52852.532 24/11/01,17:57:24,02,09,1, 11.9,1,1, -1.277, 10499.287, 414.755, 52852.559 24/11/01,17:57:24,03,09,1, 11.9,1,1, -1.277, 10499.278, 414.768, 52852.598 24/11/01,17:57:24,04,09,1, 11.9,1,1, -1.277, 10499.288, 414.753, 52852.535 24/11/01,17:57:24,05,09,1, 11.9,1,1, -1.277, 10499.278, 414.717, 52852.576 24/11/01,17:57:24,06,09,1, 11.9,1,1, -1.277, 10499.307, 414.756, 52852.557 24/11/01,17:57:24,07,09,1, 11.9,1,1, -1.277, 10499.274, 414.740, 52852.528 24/11/01,17:57:24,08,09,1, 11.9,1,1, -1.277, 10499.280, 414.736, 52852.534 24/11/01,17:57:24,09,09,1, 11.9,1,1, -1.277, 10499.273, 414.744, 52852.490 24/11/01,17:57:24,10,09,1, 11.9,1,1, -1.277, 10499.279, 414.759, 52852.571 24/11/01,17:57:24,11,09,1, 11.9,1,1, -1.277, 10499.282, 414.742, 52852.552 24/11/01,17:57:24,12,09,1, 11.9,1,1, -1.277, 10499.259, 414.730, 52852.524 24/11/01,17:57:24,13,09,1, 11.9,1,1, -1.277, 10499.291, 414.739, 52852.504 24/11/01,17:57:24,14,09,1, 11.9,1,1, -1.277, 10499.260, 414.751, 52852.526 24/11/01,17:57:24,15,09,1, 11.9,1,1, -1.277, 10499.261, 414.735, 52852.517 24/11/01,17:57:24,16,09,1, 11.9,1,1, -1.277, 10499.272, 414.746, 52852.529 24/11/01,17:57:24,17,09,1, 11.9,1,1, -1.277, 10499.242, 414.745, 52852.555 24/11/01,17:57:24,18,09,1, 11.9,1,1, -1.277, 10499.273, 414.733, 52852.550 24/11/01,17:57:24,19,09,1, 11.9,1,1, -1.277, 10499.272, 414.754, 52852.563 24/11/01,17:57:25,00,08,1, 11.9,1,1, -1.276, 10499.264, 414.754, 52852.563 24/11/01,17:57:25,01,08,1, 11.9,1,1, -1.276, 10499.275, 414.741, 52852.545 24/11/01,17:57:25,02,08,1, 11.9,1,1, -1.276, 10499.274, 414.772, 52852.562 24/11/01,17:57:25,03,08,1, 11.9,1,1, -1.276, 10499.263, 414.770, 52852.501 24/11/01,17:57:25,04,08,1, 11.9,1,1, -1.276, 10499.255, 414.711, 52852.486 24/11/01,17:57:25,05,08,1, 11.9,1,1, -1.276, 10499.262, 414.738, 52852.493 24/11/01,17:57:25,06,08,1, 11.9,1,1, -1.276, 10499.276, 414.739, 52852.562 24/11/01,17:57:25,07,08,1, 11.9,1,1, -1.276, 10499.263, 414.737, 52852.539 24/11/01,17:57:25,08,08,1, 11.9,1,1, -1.276, 10499.261, 414.748, 52852.527 24/11/01,17:57:25,09,08,1, 11.9,1,1, -1.276, 10499.277, 414.744, 52852.489 24/11/01,17:57:25,10,08,1, 11.9,1,1, -1.276, 10499.266, 414.744, 52852.543 24/11/01,17:57:25,11,08,1, 11.9,1,1, -1.276, 10499.259, 414.751, 52852.549 24/11/01,17:57:25,12,08,1, 11.9,1,1, -1.276, 10499.267, 414.765, 52852.606 24/11/01,17:57:25,13,08,1, 11.9,1,1, -1.276, 10499.273, 414.733, 52852.601 24/11/01,17:57:25,14,08,1, 11.9,1,1, -1.276, 10499.284, 414.713, 52852.515 24/11/01,17:57:25,15,08,1, 11.9,1,1, -1.276, 10499.288, 414.737, 52852.557 24/11/01,17:57:25,16,08,1, 11.9,1,1, -1.276, 10499.264, 414.737, 52852.525 24/11/01,17:57:25,17,08,1, 11.9,1,1, -1.276, 10499.283, 414.727, 52852.489 24/11/01,17:57:25,18,08,1, 11.9,1,1, -1.276, 10499.243, 414.743, 52852.500 24/11/01,17:57:25,19,08,1, 11.9,1,1, -1.276, 10499.284, 414.723, 52852.482 24/11/01,17:57:26,00,08,1, 11.9,1,1, -1.277, 10499.281, 414.723, 52852.482 24/11/01,17:57:26,01,08,1, 11.9,1,1, -1.277, 10499.288, 414.744, 52852.507 24/11/01,17:57:26,02,08,1, 11.9,1,1, -1.277, 10499.270, 414.773, 52852.540 24/11/01,17:57:26,03,08,1, 11.9,1,1, -1.277, 10499.256, 414.735, 52852.460 24/11/01,17:57:26,04,08,1, 11.9,1,1, -1.277, 10499.254, 414.724, 52852.488 24/11/01,17:57:26,05,08,1, 11.9,1,1, -1.277, 10499.239, 414.748, 52852.509 24/11/01,17:57:26,06,08,1, 11.9,1,1, -1.277, 10499.279, 414.742, 52852.529 24/11/01,17:57:26,07,08,1, 11.9,1,1, -1.277, 10499.269, 414.769, 52852.511 24/11/01,17:57:26,08,08,1, 11.9,1,1, -1.277, 10499.254, 414.711, 52852.508 24/11/01,17:57:26,09,08,1, 11.9,1,1, -1.277, 10499.258, 414.748, 52852.506 24/11/01,17:57:26,10,08,1, 11.9,1,1, -1.277, 10499.260, 414.721, 52852.475 24/11/01,17:57:26,11,08,1, 11.9,1,1, -1.277, 10499.266, 414.760, 52852.525 24/11/01,17:57:26,12,08,1, 11.9,1,1, -1.277, 10499.258, 414.747, 52852.490 24/11/01,17:57:26,13,08,1, 11.9,1,1, -1.277, 10499.250, 414.739, 52852.489 24/11/01,17:57:26,14,08,1, 11.9,1,1, -1.277, 10499.247, 414.745, 52852.491 24/11/01,17:57:26,15,08,1, 11.9,1,1, -1.277, 10499.261, 414.752, 52852.493 24/11/01,17:57:26,16,08,1, 11.9,1,1, -1.277, 10499.253, 414.751, 52852.494 24/11/01,17:57:26,17,08,1, 11.9,1,1, -1.277, 10499.251, 414.736, 52852.498 24/11/01,17:57:26,18,08,1, 11.9,1,1, -1.277, 10499.268, 414.757, 52852.496 24/11/01,17:57:26,19,08,1, 11.9,1,1, -1.277, 10499.276, 414.757, 52852.510 24/11/01,17:57:27,00,08,1, 11.9,1,1, -1.274, 10499.272, 414.757, 52852.510 24/11/01,17:57:27,01,08,1, 11.9,1,1, -1.274, 10499.283, 414.725, 52852.507 24/11/01,17:57:27,02,08,1, 11.9,1,1, -1.274, 10499.276, 414.746, 52852.513 24/11/01,17:57:27,03,08,1, 11.9,1,1, -1.274, 10499.266, 414.718, 52852.452 24/11/01,17:57:27,04,08,1, 11.9,1,1, -1.274, 10499.274, 414.727, 52852.467 24/11/01,17:57:27,05,08,1, 11.9,1,1, -1.274, 10499.284, 414.749, 52852.468 24/11/01,17:57:27,06,08,1, 11.9,1,1, -1.274, 10499.267, 414.732, 52852.476 24/11/01,17:57:27,07,08,1, 11.9,1,1, -1.274, 10499.294, 414.723, 52852.490 24/11/01,17:57:27,08,08,1, 11.9,1,1, -1.274, 10499.278, 414.769, 52852.521 24/11/01,17:57:27,09,08,1, 11.9,1,1, -1.274, 10499.280, 414.743, 52852.510 24/11/01,17:57:27,10,08,1, 11.9,1,1, -1.274, 10499.299, 414.738, 52852.489 24/11/01,17:57:27,11,08,1, 11.9,1,1, -1.274, 10499.276, 414.748, 52852.471 24/11/01,17:57:27,12,08,1, 11.9,1,1, -1.274, 10499.282, 414.742, 52852.495 24/11/01,17:57:27,13,08,1, 11.9,1,1, -1.274, 10499.292, 414.773, 52852.551 24/11/01,17:57:27,14,08,1, 11.9,1,1, -1.274, 10499.285, 414.737, 52852.485 24/11/01,17:57:27,15,08,1, 11.9,1,1, -1.274, 10499.261, 414.727, 52852.489 24/11/01,17:57:27,16,08,1, 11.9,1,1, -1.274, 10499.284, 414.743, 52852.498 24/11/01,17:57:27,17,08,1, 11.9,1,1, -1.274, 10499.273, 414.731, 52852.485 24/11/01,17:57:27,18,08,1, 11.9,1,1, -1.274, 10499.291, 414.739, 52852.502 24/11/01,17:57:27,19,08,1, 11.9,1,1, -1.274, 10499.280, 414.744, 52852.488 24/11/01,17:57:28,00,09,1, 11.9,1,1, -1.276, 10499.272, 414.744, 52852.488 24/11/01,17:57:28,01,09,1, 11.9,1,1, -1.276, 10499.283, 414.739, 52852.491 24/11/01,17:57:28,02,09,1, 11.9,1,1, -1.276, 10499.263, 414.754, 52852.507 24/11/01,17:57:28,03,09,1, 11.9,1,1, -1.276, 10499.274, 414.760, 52852.475 24/11/01,17:57:28,04,09,1, 11.9,1,1, -1.276, 10499.262, 414.745, 52852.524 24/11/01,17:57:28,05,09,1, 11.9,1,1, -1.276, 10499.268, 414.750, 52852.529 24/11/01,17:57:28,06,09,1, 11.9,1,1, -1.276, 10499.264, 414.738, 52852.473 24/11/01,17:57:28,07,09,1, 11.9,1,1, -1.276, 10499.285, 414.718, 52852.434 24/11/01,17:57:28,08,09,1, 11.9,1,1, -1.276, 10499.260, 414.744, 52852.471 24/11/01,17:57:28,09,09,1, 11.9,1,1, -1.276, 10499.261, 414.756, 52852.507 24/11/01,17:57:28,10,09,1, 11.9,1,1, -1.276, 10499.254, 414.733, 52852.511 24/11/01,17:57:28,11,09,1, 11.9,1,1, -1.276, 10499.282, 414.754, 52852.453 24/11/01,17:57:28,12,09,1, 11.9,1,1, -1.276, 10499.274, 414.770, 52852.501 24/11/01,17:57:28,13,09,1, 11.9,1,1, -1.276, 10499.284, 414.749, 52852.516 24/11/01,17:57:28,14,09,1, 11.9,1,1, -1.276, 10499.252, 414.739, 52852.495 24/11/01,17:57:28,15,09,1, 11.9,1,1, -1.276, 10499.270, 414.756, 52852.479 24/11/01,17:57:28,16,09,1, 11.9,1,1, -1.276, 10499.263, 414.766, 52852.492 24/11/01,17:57:28,17,09,1, 11.9,1,1, -1.276, 10499.274, 414.755, 52852.483 24/11/01,17:57:28,18,09,1, 11.9,1,1, -1.276, 10499.269, 414.743, 52852.492 24/11/01,17:57:28,19,09,1, 11.9,1,1, -1.276, 10499.275, 414.736, 52852.481 24/11/01,17:57:29,00,08,1, 12.0,1,1, -1.274, 10499.272, 414.736, 52852.481 24/11/01,17:57:29,01,08,1, 12.0,1,1, -1.274, 10499.271, 414.747, 52852.478 24/11/01,17:57:29,02,08,1, 12.0,1,1, -1.274, 10499.283, 414.726, 52852.473 24/11/01,17:57:29,03,08,1, 12.0,1,1, -1.274, 10499.273, 414.757, 52852.527 24/11/01,17:57:29,04,08,1, 12.0,1,1, -1.274, 10499.285, 414.723, 52852.459 24/11/01,17:57:29,05,08,1, 12.0,1,1, -1.274, 10499.247, 414.742, 52852.489 24/11/01,17:57:29,06,08,1, 12.0,1,1, -1.274, 10499.289, 414.772, 52852.537 24/11/01,17:57:29,07,08,1, 12.0,1,1, -1.274, 10499.265, 414.715, 52852.480 24/11/01,17:57:29,08,08,1, 12.0,1,1, -1.274, 10499.281, 414.718, 52852.536 24/11/01,17:57:29,09,08,1, 12.0,1,1, -1.274, 10499.251, 414.709, 52852.465 24/11/01,17:57:29,10,08,1, 12.0,1,1, -1.274, 10499.255, 414.737, 52852.476 24/11/01,17:57:29,11,08,1, 12.0,1,1, -1.274, 10499.282, 414.717, 52852.495 24/11/01,17:57:29,12,08,1, 12.0,1,1, -1.274, 10499.268, 414.725, 52852.500 24/11/01,17:57:29,13,08,1, 12.0,1,1, -1.274, 10499.266, 414.748, 52852.524 24/11/01,17:57:29,14,08,1, 12.0,1,1, -1.274, 10499.265, 414.723, 52852.485 24/11/01,17:57:29,15,08,1, 12.0,1,1, -1.274, 10499.267, 414.701, 52852.495 24/11/01,17:57:29,16,08,1, 12.0,1,1, -1.274, 10499.275, 414.729, 52852.513 24/11/01,17:57:29,17,08,1, 12.0,1,1, -1.274, 10499.285, 414.737, 52852.509 24/11/01,17:57:29,18,08,1, 12.0,1,1, -1.274, 10499.263, 414.705, 52852.423 24/11/01,17:57:29,19,08,1, 12.0,1,1, -1.274, 10499.275, 414.725, 52852.714 24/11/01,17:57:30,00,08,1, 11.9,1,1, -1.272, 10499.272, 414.725, 52852.714 24/11/01,17:57:30,01,08,1, 11.9,1,1, -1.272, 10499.261, 414.767, 52852.527 24/11/01,17:57:30,02,08,1, 11.9,1,1, -1.272, 10499.268, 414.720, 52852.512 24/11/01,17:57:30,03,08,1, 11.9,1,1, -1.272, 10499.276, 414.728, 52852.479 24/11/01,17:57:30,04,08,1, 11.9,1,1, -1.272, 10499.251, 414.720, 52852.487 24/11/01,17:57:30,05,08,1, 11.9,1,1, -1.272, 10499.268, 414.731, 52852.499 24/11/01,17:57:30,06,08,1, 11.9,1,1, -1.272, 10499.273, 414.744, 52852.490 24/11/01,17:57:30,07,08,1, 11.9,1,1, -1.272, 10499.269, 414.707, 52852.454 24/11/01,17:57:30,08,08,1, 11.9,1,1, -1.272, 10499.285, 414.723, 52852.488 24/11/01,17:57:30,09,08,1, 11.9,1,1, -1.272, 10499.251, 414.702, 52852.500 24/11/01,17:57:30,10,08,1, 11.9,1,1, -1.272, 10499.263, 414.732, 52852.461 24/11/01,17:57:30,11,08,1, 11.9,1,1, -1.272, 10499.258, 414.729, 52852.499 24/11/01,17:57:30,12,08,1, 11.9,1,1, -1.272, 10499.249, 414.730, 52852.524 24/11/01,17:57:30,13,08,1, 11.9,1,1, -1.272, 10499.259, 414.699, 52852.447 24/11/01,17:57:30,14,08,1, 11.9,1,1, -1.272, 10499.254, 414.743, 52852.471 24/11/01,17:57:30,15,08,1, 11.9,1,1, -1.272, 10499.276, 414.721, 52852.553 24/11/01,17:57:30,16,08,1, 11.9,1,1, -1.272, 10499.275, 414.721, 52852.517 24/11/01,17:57:30,17,08,1, 11.9,1,1, -1.272, 10499.279, 414.736, 52852.547 24/11/01,17:57:30,18,08,1, 11.9,1,1, -1.272, 10499.262, 414.732, 52852.553 24/11/01,17:57:30,19,08,1, 11.9,1,1, -1.272, 10499.269, 414.737, 52852.504 24/11/01,17:57:31,00,08,1, 11.8,1,1, -1.274, 10499.264, 414.737, 52852.504 24/11/01,17:57:31,01,08,1, 11.8,1,1, -1.274, 10499.270, 414.727, 52852.505 24/11/01,17:57:31,02,08,1, 11.8,1,1, -1.274, 10499.265, 414.736, 52852.537 24/11/01,17:57:31,03,08,1, 11.8,1,1, -1.274, 10499.274, 414.718, 52852.533 24/11/01,17:57:31,04,08,1, 11.8,1,1, -1.274, 10499.282, 414.731, 52852.480 24/11/01,17:57:31,05,08,1, 11.8,1,1, -1.274, 10499.265, 414.751, 52852.521 24/11/01,17:57:31,06,08,1, 11.8,1,1, -1.274, 10499.260, 414.722, 52852.473 24/11/01,17:57:31,07,08,1, 11.8,1,1, -1.274, 10499.252, 414.743, 52852.467 24/11/01,17:57:31,08,08,1, 11.8,1,1, -1.274, 10499.258, 414.747, 52852.490 24/11/01,17:57:31,09,08,1, 11.8,1,1, -1.274, 10499.273, 414.732, 52852.464 24/11/01,17:57:31,10,08,1, 11.8,1,1, -1.274, 10499.280, 414.732, 52852.513 24/11/01,17:57:31,11,08,1, 11.8,1,1, -1.274, 10499.254, 414.719, 52852.480 24/11/01,17:57:31,12,08,1, 11.8,1,1, -1.274, 10499.295, 414.730, 52852.519 24/11/01,17:57:31,13,08,1, 11.8,1,1, -1.274, 10499.249, 414.707, 52852.492 24/11/01,17:57:31,14,08,1, 11.8,1,1, -1.274, 10499.263, 414.718, 52852.484 24/11/01,17:57:31,15,08,1, 11.8,1,1, -1.274, 10499.269, 414.722, 52852.490 24/11/01,17:57:31,16,08,1, 11.8,1,1, -1.274, 10499.257, 414.725, 52852.502 24/11/01,17:57:31,17,08,1, 11.8,1,1, -1.274, 10499.279, 414.730, 52852.506 24/11/01,17:57:31,18,08,1, 11.8,1,1, -1.274, 10499.270, 414.721, 52852.522 24/11/01,17:57:31,19,08,1, 11.8,1,1, -1.274, 10499.265, 414.718, 52852.409 24/11/01,17:57:32,00,08,1, 11.9,1,1, -1.274, 10499.264, 414.718, 52852.409 24/11/01,17:57:32,01,08,1, 11.9,1,1, -1.274, 10499.273, 414.726, 52852.445 24/11/01,17:57:32,02,08,1, 11.9,1,1, -1.274, 10499.265, 414.736, 52852.470 24/11/01,17:57:32,03,08,1, 11.9,1,1, -1.274, 10499.263, 414.722, 52852.462 24/11/01,17:57:32,04,08,1, 11.9,1,1, -1.274, 10499.262, 414.745, 52852.503 24/11/01,17:57:32,05,08,1, 11.9,1,1, -1.274, 10499.264, 414.755, 52852.522 24/11/01,17:57:32,06,08,1, 11.9,1,1, -1.274, 10499.244, 414.695, 52852.487 24/11/01,17:57:32,07,08,1, 11.9,1,1, -1.274, 10499.286, 414.759, 52852.490 24/11/01,17:57:32,08,08,1, 11.9,1,1, -1.274, 10499.274, 414.727, 52852.508 24/11/01,17:57:32,09,08,1, 11.9,1,1, -1.274, 10499.292, 414.726, 52852.494 24/11/01,17:57:32,10,08,1, 11.9,1,1, -1.274, 10499.264, 414.731, 52852.559 24/11/01,17:57:32,11,08,1, 11.9,1,1, -1.274, 10499.247, 414.694, 52852.484 24/11/01,17:57:32,12,08,1, 11.9,1,1, -1.274, 10499.279, 414.737, 52852.538 24/11/01,17:57:32,13,08,1, 11.9,1,1, -1.274, 10499.253, 414.734, 52852.508 24/11/01,17:57:32,14,08,1, 11.9,1,1, -1.274, 10499.280, 414.741, 52852.507 24/11/01,17:57:32,15,08,1, 11.9,1,1, -1.274, 10499.254, 414.753, 52852.532 24/11/01,17:57:32,16,08,1, 11.9,1,1, -1.274, 10499.276, 414.743, 52852.539 24/11/01,17:57:32,17,08,1, 11.9,1,1, -1.274, 10499.285, 414.735, 52852.466 24/11/01,17:57:32,18,08,1, 11.9,1,1, -1.274, 10499.269, 414.736, 52852.525 24/11/01,17:57:32,19,08,1, 11.9,1,1, -1.274, 10499.256, 414.714, 52852.466 24/11/01,17:57:33,00,08,1, 11.9,1,1, -1.275, 10499.256, 414.714, 52852.466 24/11/01,17:57:33,01,08,1, 11.9,1,1, -1.275, 10499.262, 414.730, 52852.487 24/11/01,17:57:33,02,08,1, 11.9,1,1, -1.275, 10499.262, 414.727, 52852.468 24/11/01,17:57:33,03,08,1, 11.9,1,1, -1.275, 10499.265, 414.777, 52852.538 24/11/01,17:57:33,04,08,1, 11.9,1,1, -1.275, 10499.272, 414.699, 52852.463 24/11/01,17:57:33,05,08,1, 11.9,1,1, -1.275, 10499.255, 414.698, 52852.569 24/11/01,17:57:33,06,08,1, 11.9,1,1, -1.275, 10499.253, 414.751, 52852.518 24/11/01,17:57:33,07,08,1, 11.9,1,1, -1.275, 10499.262, 414.730, 52852.537 24/11/01,17:57:33,08,08,1, 11.9,1,1, -1.275, 10499.275, 414.731, 52852.534 24/11/01,17:57:33,09,08,1, 11.9,1,1, -1.275, 10499.289, 414.735, 52852.552 24/11/01,17:57:33,10,08,1, 11.9,1,1, -1.275, 10499.255, 414.729, 52852.524 24/11/01,17:57:33,11,08,1, 11.9,1,1, -1.275, 10499.267, 414.733, 52852.471 24/11/01,17:57:33,12,08,1, 11.9,1,1, -1.275, 10499.266, 414.729, 52852.536 24/11/01,17:57:33,13,08,1, 11.9,1,1, -1.275, 10499.255, 414.718, 52852.462 24/11/01,17:57:33,14,08,1, 11.9,1,1, -1.275, 10499.270, 414.717, 52852.429 24/11/01,17:57:33,15,08,1, 11.9,1,1, -1.275, 10499.277, 414.754, 52852.545 24/11/01,17:57:33,16,08,1, 11.9,1,1, -1.275, 10499.270, 414.704, 52852.549 24/11/01,17:57:33,17,08,1, 11.9,1,1, -1.275, 10499.277, 414.715, 52852.485 24/11/01,17:57:33,18,08,1, 11.9,1,1, -1.275, 10499.255, 414.714, 52852.514 24/11/01,17:57:33,19,08,1, 11.9,1,1, -1.275, 10499.269, 414.721, 52852.507 24/11/01,17:57:34,00,09,1, 11.9,1,1, -1.274, 10499.264, 414.721, 52852.507 24/11/01,17:57:34,01,09,1, 11.9,1,1, -1.274, 10499.267, 414.723, 52852.440 24/11/01,17:57:34,02,09,1, 11.9,1,1, -1.274, 10499.262, 414.710, 52852.430 24/11/01,17:57:34,03,09,1, 11.9,1,1, -1.274, 10499.287, 414.728, 52852.483 24/11/01,17:57:34,04,09,1, 11.9,1,1, -1.274, 10499.258, 414.718, 52852.541 24/11/01,17:57:34,05,09,1, 11.9,1,1, -1.274, 10499.290, 414.717, 52852.404 24/11/01,17:57:34,06,09,1, 11.9,1,1, -1.274, 10499.278, 414.694, 52852.414 24/11/01,17:57:34,07,09,1, 11.9,1,1, -1.274, 10499.283, 414.727, 52852.533 24/11/01,17:57:34,08,09,1, 11.9,1,1, -1.274, 10499.252, 414.722, 52852.514 24/11/01,17:57:34,09,09,1, 11.9,1,1, -1.274, 10499.280, 414.720, 52852.460 24/11/01,17:57:34,10,09,1, 11.9,1,1, -1.274, 10499.279, 414.749, 52852.583 24/11/01,17:57:34,11,09,1, 11.9,1,1, -1.274, 10499.254, 414.713, 52852.617 24/11/01,17:57:34,12,09,1, 11.9,1,1, -1.274, 10499.268, 414.696, 52852.448 24/11/01,17:57:34,13,09,1, 11.9,1,1, -1.274, 10499.217, 414.735, 52852.612 24/11/01,17:57:34,14,09,1, 11.9,1,1, -1.274, 10499.270, 414.712, 52852.505 24/11/01,17:57:34,15,09,1, 11.9,1,1, -1.274, 10499.284, 414.715, 52852.529 24/11/01,17:57:34,16,09,1, 11.9,1,1, -1.274, 10499.264, 414.683, 52852.399 24/11/01,17:57:34,17,09,1, 11.9,1,1, -1.274, 10499.252, 414.727, 52852.429 24/11/01,17:57:34,18,09,1, 11.9,1,1, -1.274, 10499.255, 414.744, 52852.407 24/11/01,17:57:34,19,09,1, 11.9,1,1, -1.274, 10499.258, 414.704, 52852.466 24/11/01,17:57:35,00,08,1, 11.9,1,1, -1.277, 10499.256, 414.704, 52852.466 24/11/01,17:57:35,01,08,1, 11.9,1,1, -1.277, 10499.270, 414.723, 52852.440 24/11/01,17:57:35,02,08,1, 11.9,1,1, -1.277, 10499.286, 414.756, 52852.478 24/11/01,17:57:35,03,08,1, 11.9,1,1, -1.277, 10499.252, 414.734, 52852.530 24/11/01,17:57:35,04,08,1, 11.9,1,1, -1.277, 10499.266, 414.761, 52852.553 24/11/01,17:57:35,05,08,1, 11.9,1,1, -1.277, 10499.261, 414.718, 52852.495 24/11/01,17:57:35,06,08,1, 11.9,1,1, -1.277, 10499.283, 414.733, 52852.495 24/11/01,17:57:35,07,08,1, 11.9,1,1, -1.277, 10499.278, 414.728, 52852.454 24/11/01,17:57:35,08,08,1, 11.9,1,1, -1.277, 10499.291, 414.762, 52852.567 24/11/01,17:57:35,09,08,1, 11.9,1,1, -1.277, 10499.254, 414.692, 52852.458 24/11/01,17:57:35,10,08,1, 11.9,1,1, -1.277, 10499.276, 414.695, 52852.447 24/11/01,17:57:35,11,08,1, 11.9,1,1, -1.277, 10499.271, 414.682, 52852.463 24/11/01,17:57:35,12,08,1, 11.9,1,1, -1.277, 10499.299, 414.766, 52852.506 24/11/01,17:57:35,13,08,1, 11.9,1,1, -1.277, 10499.296, 414.720, 52852.467 24/11/01,17:57:35,14,08,1, 11.9,1,1, -1.277, 10499.282, 414.728, 52852.507 24/11/01,17:57:35,15,08,1, 11.9,1,1, -1.277, 10499.276, 414.721, 52852.534 24/11/01,17:57:35,16,08,1, 11.9,1,1, -1.277, 10499.280, 414.707, 52852.406 24/11/01,17:57:35,17,08,1, 11.9,1,1, -1.277, 10499.290, 414.763, 52852.451 24/11/01,17:57:35,18,08,1, 11.9,1,1, -1.277, 10499.299, 414.706, 52852.463 24/11/01,17:57:35,19,08,1, 11.9,1,1, -1.277, 10499.283, 414.709, 52852.448 24/11/01,17:57:36,00,07,1, 11.9,1,1, -1.274, 10499.281, 414.709, 52852.448 24/11/01,17:57:36,01,07,1, 11.9,1,1, -1.274, 10499.300, 414.732, 52852.486 24/11/01,17:57:36,02,07,1, 11.9,1,1, -1.274, 10499.283, 414.710, 52852.464 24/11/01,17:57:36,03,07,1, 11.9,1,1, -1.274, 10499.268, 414.740, 52852.547 24/11/01,17:57:36,04,07,1, 11.9,1,1, -1.274, 10499.320, 414.722, 52852.256 24/11/01,17:57:36,05,07,1, 11.9,1,1, -1.274, 10499.253, 414.706, 52852.497 24/11/01,17:57:36,06,07,1, 11.9,1,1, -1.274, 10499.264, 414.727, 52852.531 24/11/01,17:57:36,07,07,1, 11.9,1,1, -1.274, 10499.287, 414.729, 52852.531 24/11/01,17:57:36,08,07,1, 11.9,1,1, -1.274, 10499.281, 414.744, 52852.525 24/11/01,17:57:36,09,07,1, 11.9,1,1, -1.274, 10499.291, 414.722, 52852.472 24/11/01,17:57:36,10,07,1, 11.9,1,1, -1.274, 10499.270, 414.727, 52852.448 24/11/01,17:57:36,11,07,1, 11.9,1,1, -1.274, 10499.262, 414.715, 52852.504 24/11/01,17:57:36,12,07,1, 11.9,1,1, -1.274, 10499.300, 414.716, 52852.403 24/11/01,17:57:36,13,07,1, 11.9,1,1, -1.274, 10499.288, 414.729, 52852.447 24/11/01,17:57:36,14,07,1, 11.9,1,1, -1.274, 10499.261, 414.728, 52852.566 24/11/01,17:57:36,15,07,1, 11.9,1,1, -1.274, 10499.278, 414.720, 52852.475 24/11/01,17:57:36,16,07,1, 11.9,1,1, -1.274, 10499.273, 414.732, 52852.546 24/11/01,17:57:36,17,07,1, 11.9,1,1, -1.274, 10499.286, 414.700, 52852.428 24/11/01,17:57:36,18,07,1, 11.9,1,1, -1.274, 10499.286, 414.747, 52852.466 24/11/01,17:57:36,19,07,1, 11.9,1,1, -1.274, 10499.281, 414.728, 52852.468 24/11/01,17:57:37,00,07,1, 11.8,1,1, -1.273, 10499.281, 414.728, 52852.468 24/11/01,17:57:37,01,07,1, 11.8,1,1, -1.273, 10499.275, 414.743, 52852.496 24/11/01,17:57:37,02,07,1, 11.8,1,1, -1.273, 10499.279, 414.708, 52852.468 24/11/01,17:57:37,03,07,1, 11.8,1,1, -1.273, 10499.276, 414.692, 52852.481 24/11/01,17:57:37,04,07,1, 11.8,1,1, -1.273, 10499.287, 414.729, 52852.460 24/11/01,17:57:37,05,07,1, 11.8,1,1, -1.273, 10499.284, 414.728, 52852.469 24/11/01,17:57:37,06,07,1, 11.8,1,1, -1.273, 10499.287, 414.732, 52852.513 24/11/01,17:57:37,07,07,1, 11.8,1,1, -1.273, 10499.264, 414.737, 52852.481 24/11/01,17:57:37,08,07,1, 11.8,1,1, -1.273, 10499.271, 414.715, 52852.436 24/11/01,17:57:37,09,07,1, 11.8,1,1, -1.273, 10499.287, 414.739, 52852.552 24/11/01,17:57:37,10,07,1, 11.8,1,1, -1.273, 10499.267, 414.717, 52852.435 24/11/01,17:57:37,11,07,1, 11.8,1,1, -1.273, 10499.300, 414.725, 52852.506 24/11/01,17:57:37,12,07,1, 11.8,1,1, -1.273, 10499.270, 414.726, 52852.463 24/11/01,17:57:37,13,07,1, 11.8,1,1, -1.273, 10499.286, 414.726, 52852.467 24/11/01,17:57:37,14,07,1, 11.8,1,1, -1.273, 10499.291, 414.725, 52852.511 24/11/01,17:57:37,15,07,1, 11.8,1,1, -1.273, 10499.291, 414.715, 52852.457 24/11/01,17:57:37,16,07,1, 11.8,1,1, -1.273, 10499.282, 414.710, 52852.493 24/11/01,17:57:37,17,07,1, 11.8,1,1, -1.273, 10499.301, 414.703, 52852.486 24/11/01,17:57:37,18,07,1, 11.8,1,1, -1.273, 10499.275, 414.726, 52852.505 24/11/01,17:57:37,19,07,1, 11.8,1,1, -1.273, 10499.269, 414.712, 52852.508 24/11/01,17:57:38,00,08,1, 11.9,1,1, -1.276, 10499.264, 414.712, 52852.508 24/11/01,17:57:38,01,08,1, 11.9,1,1, -1.276, 10499.288, 414.730, 52852.447 24/11/01,17:57:38,02,08,1, 11.9,1,1, -1.276, 10499.288, 414.692, 52852.455 24/11/01,17:57:38,03,08,1, 11.9,1,1, -1.276, 10499.279, 414.687, 52852.448 24/11/01,17:57:38,04,08,1, 11.9,1,1, -1.276, 10499.270, 414.722, 52852.476 24/11/01,17:57:38,05,08,1, 11.9,1,1, -1.276, 10499.289, 414.717, 52852.418 24/11/01,17:57:38,06,08,1, 11.9,1,1, -1.276, 10499.293, 414.745, 52852.525 24/11/01,17:57:38,07,08,1, 11.9,1,1, -1.276, 10499.269, 414.730, 52852.452 24/11/01,17:57:38,08,08,1, 11.9,1,1, -1.276, 10499.294, 414.717, 52852.479 24/11/01,17:57:38,09,08,1, 11.9,1,1, -1.276, 10499.272, 414.675, 52852.389 24/11/01,17:57:38,10,08,1, 11.9,1,1, -1.276, 10499.285, 414.725, 52852.427 24/11/01,17:57:38,11,08,1, 11.9,1,1, -1.276, 10499.269, 414.720, 52852.421 24/11/01,17:57:38,12,08,1, 11.9,1,1, -1.276, 10499.302, 414.711, 52852.344 24/11/01,17:57:38,13,08,1, 11.9,1,1, -1.276, 10499.251, 414.714, 52852.510 24/11/01,17:57:38,14,08,1, 11.9,1,1, -1.276, 10499.263, 414.720, 52852.509 24/11/01,17:57:38,15,08,1, 11.9,1,1, -1.276, 10499.279, 414.708, 52852.474 24/11/01,17:57:38,16,08,1, 11.9,1,1, -1.276, 10499.258, 414.701, 52852.433 24/11/01,17:57:38,17,08,1, 11.9,1,1, -1.276, 10499.269, 414.709, 52852.456 24/11/01,17:57:38,18,08,1, 11.9,1,1, -1.276, 10499.309, 414.718, 52852.483 24/11/01,17:57:38,19,08,1, 11.9,1,1, -1.276, 10499.292, 414.709, 52852.459 24/11/01,17:57:39,00,08,1, 11.9,1,1, -1.277, 10499.289, 414.709, 52852.459 24/11/01,17:57:39,01,08,1, 11.9,1,1, -1.277, 10499.266, 414.737, 52852.630 24/11/01,17:57:39,02,08,1, 11.9,1,1, -1.277, 10499.253, 414.712, 52852.527 24/11/01,17:57:39,03,08,1, 11.9,1,1, -1.277, 10499.282, 414.733, 52852.464 24/11/01,17:57:39,04,08,1, 11.9,1,1, -1.277, 10499.277, 414.708, 52852.468 24/11/01,17:57:39,05,08,1, 11.9,1,1, -1.277, 10499.270, 414.688, 52852.400 24/11/01,17:57:39,06,08,1, 11.9,1,1, -1.277, 10499.278, 414.714, 52852.405 24/11/01,17:57:39,07,08,1, 11.9,1,1, -1.277, 10499.264, 414.712, 52852.480 24/11/01,17:57:39,08,08,1, 11.9,1,1, -1.277, 10499.283, 414.717, 52852.519 24/11/01,17:57:39,09,08,1, 11.9,1,1, -1.277, 10499.287, 414.720, 52852.518 24/11/01,17:57:39,10,08,1, 11.9,1,1, -1.277, 10499.296, 414.716, 52852.473 24/11/01,17:57:39,11,08,1, 11.9,1,1, -1.277, 10499.272, 414.694, 52852.411 24/11/01,17:57:39,12,08,1, 11.9,1,1, -1.277, 10499.305, 414.736, 52852.395 24/11/01,17:57:39,13,08,1, 11.9,1,1, -1.277, 10499.293, 414.722, 52852.370 24/11/01,17:57:39,14,08,1, 11.9,1,1, -1.277, 10499.268, 414.701, 52852.500 24/11/01,17:57:39,15,08,1, 11.9,1,1, -1.277, 10499.278, 414.708, 52852.489 24/11/01,17:57:39,16,08,1, 11.9,1,1, -1.277, 10499.279, 414.724, 52852.435 24/11/01,17:57:39,17,08,1, 11.9,1,1, -1.277, 10499.276, 414.723, 52852.501 24/11/01,17:57:39,18,08,1, 11.9,1,1, -1.277, 10499.304, 414.726, 52852.443 24/11/01,17:57:39,19,08,1, 11.9,1,1, -1.277, 10499.285, 414.725, 52852.475 24/11/01,17:57:40,00,08,1, 12.0,1,1, -1.278, 10499.281, 414.725, 52852.475 24/11/01,17:57:40,01,08,1, 12.0,1,1, -1.278, 10499.271, 414.730, 52852.439 24/11/01,17:57:40,02,08,1, 12.0,1,1, -1.278, 10499.271, 414.717, 52852.487 24/11/01,17:57:40,03,08,1, 12.0,1,1, -1.278, 10499.297, 414.708, 52852.443 24/11/01,17:57:40,04,08,1, 12.0,1,1, -1.278, 10499.269, 414.711, 52852.407 24/11/01,17:57:40,05,08,1, 12.0,1,1, -1.278, 10499.271, 414.682, 52852.478 24/11/01,17:57:40,06,08,1, 12.0,1,1, -1.278, 10499.260, 414.719, 52852.515 24/11/01,17:57:40,07,08,1, 12.0,1,1, -1.278, 10499.290, 414.717, 52852.428 24/11/01,17:57:40,08,08,1, 12.0,1,1, -1.278, 10499.291, 414.701, 52852.469 24/11/01,17:57:40,09,08,1, 12.0,1,1, -1.278, 10499.275, 414.721, 52852.442 24/11/01,17:57:40,10,08,1, 12.0,1,1, -1.278, 10499.279, 414.678, 52852.492 24/11/01,17:57:40,11,08,1, 12.0,1,1, -1.278, 10499.264, 414.702, 52852.505 24/11/01,17:57:40,12,08,1, 12.0,1,1, -1.278, 10499.284, 414.708, 52852.423 24/11/01,17:57:40,13,08,1, 12.0,1,1, -1.278, 10499.300, 414.689, 52852.426 24/11/01,17:57:40,14,08,1, 12.0,1,1, -1.278, 10499.279, 414.705, 52852.389 24/11/01,17:57:40,15,08,1, 12.0,1,1, -1.278, 10499.312, 414.696, 52852.518 24/11/01,17:57:40,16,08,1, 12.0,1,1, -1.278, 10499.287, 414.702, 52852.410 24/11/01,17:57:40,17,08,1, 12.0,1,1, -1.278, 10499.272, 414.696, 52852.444 24/11/01,17:57:40,18,08,1, 12.0,1,1, -1.278, 10499.286, 414.711, 52852.492 24/11/01,17:57:40,19,08,1, 12.0,1,1, -1.278, 10499.283, 414.714, 52852.494 24/11/01,17:57:41,00,08,1, 12.0,1,1, -1.275, 10499.281, 414.714, 52852.494 24/11/01,17:57:41,01,08,1, 12.0,1,1, -1.275, 10499.291, 414.699, 52852.438 24/11/01,17:57:41,02,08,1, 12.0,1,1, -1.275, 10499.273, 414.716, 52852.501 24/11/01,17:57:41,03,08,1, 12.0,1,1, -1.275, 10499.266, 414.709, 52852.452 24/11/01,17:57:41,04,08,1, 12.0,1,1, -1.275, 10499.273, 414.698, 52852.376 24/11/01,17:57:41,05,08,1, 12.0,1,1, -1.275, 10499.274, 414.704, 52852.442 24/11/01,17:57:41,06,08,1, 12.0,1,1, -1.275, 10499.279, 414.734, 52852.468 24/11/01,17:57:41,07,08,1, 12.0,1,1, -1.275, 10499.269, 414.703, 52852.443 24/11/01,17:57:41,08,08,1, 12.0,1,1, -1.275, 10499.288, 414.692, 52852.449 24/11/01,17:57:41,09,08,1, 12.0,1,1, -1.275, 10499.285, 414.697, 52852.457 24/11/01,17:57:41,10,08,1, 12.0,1,1, -1.275, 10499.268, 414.733, 52852.485 24/11/01,17:57:41,11,08,1, 12.0,1,1, -1.275, 10499.270, 414.711, 52852.428 24/11/01,17:57:41,12,08,1, 12.0,1,1, -1.275, 10499.279, 414.704, 52852.423 24/11/01,17:57:41,13,08,1, 12.0,1,1, -1.275, 10499.268, 414.710, 52852.441 24/11/01,17:57:41,14,08,1, 12.0,1,1, -1.275, 10499.292, 414.723, 52852.464 24/11/01,17:57:41,15,08,1, 12.0,1,1, -1.275, 10499.276, 414.735, 52852.413 24/11/01,17:57:41,16,08,1, 12.0,1,1, -1.275, 10499.261, 414.700, 52852.438 24/11/01,17:57:41,17,08,1, 12.0,1,1, -1.275, 10499.293, 414.716, 52852.444 24/11/01,17:57:41,18,08,1, 12.0,1,1, -1.275, 10499.288, 414.696, 52852.423 24/11/01,17:57:41,19,08,1, 12.0,1,1, -1.275, 10499.290, 414.706, 52852.446 24/11/01,17:57:42,00,08,1, 11.9,1,1, -1.275, 10499.289, 414.706, 52852.446 24/11/01,17:57:42,01,08,1, 11.9,1,1, -1.275, 10499.273, 414.713, 52852.409 24/11/01,17:57:42,02,08,1, 11.9,1,1, -1.275, 10499.262, 414.701, 52852.446 24/11/01,17:57:42,03,08,1, 11.9,1,1, -1.275, 10499.276, 414.694, 52852.487 24/11/01,17:57:42,04,08,1, 11.9,1,1, -1.275, 10499.307, 414.728, 52852.394 24/11/01,17:57:42,05,08,1, 11.9,1,1, -1.275, 10499.292, 414.693, 52852.375 24/11/01,17:57:42,06,08,1, 11.9,1,1, -1.275, 10499.280, 414.716, 52852.482 24/11/01,17:57:42,07,08,1, 11.9,1,1, -1.275, 10499.295, 414.714, 52852.305 24/11/01,17:57:42,08,08,1, 11.9,1,1, -1.275, 10499.266, 414.707, 52852.400 24/11/01,17:57:42,09,08,1, 11.9,1,1, -1.275, 10499.277, 414.687, 52852.480 24/11/01,17:57:42,10,08,1, 11.9,1,1, -1.275, 10499.265, 414.694, 52852.461 24/11/01,17:57:42,11,08,1, 11.9,1,1, -1.275, 10499.278, 414.684, 52852.403 24/11/01,17:57:42,12,08,1, 11.9,1,1, -1.275, 10499.280, 414.708, 52852.459 24/11/01,17:57:42,13,08,1, 11.9,1,1, -1.275, 10499.265, 414.693, 52852.399 24/11/01,17:57:42,14,08,1, 11.9,1,1, -1.275, 10499.272, 414.725, 52852.434 24/11/01,17:57:42,15,08,1, 11.9,1,1, -1.275, 10499.300, 414.715, 52852.429 24/11/01,17:57:42,16,08,1, 11.9,1,1, -1.275, 10499.296, 414.726, 52852.468 24/11/01,17:57:42,17,08,1, 11.9,1,1, -1.275, 10499.262, 414.703, 52852.413 24/11/01,17:57:42,18,08,1, 11.9,1,1, -1.275, 10499.284, 414.714, 52852.437 24/11/01,17:57:42,19,08,1, 11.9,1,1, -1.275, 10499.274, 414.714, 52852.439 24/11/01,17:57:43,00,08,1, 11.8,1,1, -1.274, 10499.272, 414.714, 52852.439 24/11/01,17:57:43,01,08,1, 11.8,1,1, -1.274, 10499.286, 414.723, 52852.450 24/11/01,17:57:43,02,08,1, 11.8,1,1, -1.274, 10499.298, 414.697, 52852.441 24/11/01,17:57:43,03,08,1, 11.8,1,1, -1.274, 10499.294, 414.725, 52852.418 24/11/01,17:57:43,04,08,1, 11.8,1,1, -1.274, 10499.276, 414.731, 52852.476 24/11/01,17:57:43,05,08,1, 11.8,1,1, -1.274, 10499.285, 414.712, 52852.469 24/11/01,17:57:43,06,08,1, 11.8,1,1, -1.274, 10499.274, 414.676, 52852.410 24/11/01,17:57:43,07,08,1, 11.8,1,1, -1.274, 10499.284, 414.707, 52852.458 24/11/01,17:57:43,08,08,1, 11.8,1,1, -1.274, 10499.285, 414.711, 52852.487 24/11/01,17:57:43,09,08,1, 11.8,1,1, -1.274, 10499.290, 414.731, 52852.440 24/11/01,17:57:43,10,08,1, 11.8,1,1, -1.274, 10499.274, 414.688, 52852.458 24/11/01,17:57:43,11,08,1, 11.8,1,1, -1.274, 10499.296, 414.700, 52852.495 24/11/01,17:57:43,12,08,1, 11.8,1,1, -1.274, 10499.299, 414.715, 52852.452 24/11/01,17:57:43,13,08,1, 11.8,1,1, -1.274, 10499.301, 414.734, 52852.474 24/11/01,17:57:43,14,08,1, 11.8,1,1, -1.274, 10499.293, 414.725, 52852.434 24/11/01,17:57:43,15,08,1, 11.8,1,1, -1.274, 10499.274, 414.708, 52852.464 24/11/01,17:57:43,16,08,1, 11.8,1,1, -1.274, 10499.274, 414.716, 52852.458 24/11/01,17:57:43,17,08,1, 11.8,1,1, -1.274, 10499.286, 414.698, 52852.414 24/11/01,17:57:43,18,08,1, 11.8,1,1, -1.274, 10499.292, 414.713, 52852.429 24/11/01,17:57:43,19,08,1, 11.8,1,1, -1.274, 10499.280, 414.711, 52852.455 24/11/01,17:57:44,00,08,1, 11.9,1,1, -1.276, 10499.272, 414.711, 52852.455 24/11/01,17:57:44,01,08,1, 11.9,1,1, -1.276, 10499.297, 414.692, 52852.477 24/11/01,17:57:44,02,08,1, 11.9,1,1, -1.276, 10499.283, 414.697, 52852.465 24/11/01,17:57:44,03,08,1, 11.9,1,1, -1.276, 10499.267, 414.709, 52852.492 24/11/01,17:57:44,04,08,1, 11.9,1,1, -1.276, 10499.281, 414.700, 52852.437 24/11/01,17:57:44,05,08,1, 11.9,1,1, -1.276, 10499.267, 414.691, 52852.451 24/11/01,17:57:44,06,08,1, 11.9,1,1, -1.276, 10499.275, 414.701, 52852.416 24/11/01,17:57:44,07,08,1, 11.9,1,1, -1.276, 10499.287, 414.716, 52852.462 24/11/01,17:57:44,08,08,1, 11.9,1,1, -1.276, 10499.283, 414.720, 52852.444 24/11/01,17:57:44,09,08,1, 11.9,1,1, -1.276, 10499.290, 414.693, 52852.453 24/11/01,17:57:44,10,08,1, 11.9,1,1, -1.276, 10499.293, 414.696, 52852.481 24/11/01,17:57:44,11,08,1, 11.9,1,1, -1.276, 10499.281, 414.694, 52852.441 24/11/01,17:57:44,12,08,1, 11.9,1,1, -1.276, 10499.314, 414.713, 52852.460 24/11/01,17:57:44,13,08,1, 11.9,1,1, -1.276, 10499.284, 414.720, 52852.467 24/11/01,17:57:44,14,08,1, 11.9,1,1, -1.276, 10499.292, 414.692, 52852.444 24/11/01,17:57:44,15,08,1, 11.9,1,1, -1.276, 10499.271, 414.702, 52852.445 24/11/01,17:57:44,16,08,1, 11.9,1,1, -1.276, 10499.264, 414.710, 52852.454 24/11/01,17:57:44,17,08,1, 11.9,1,1, -1.276, 10499.274, 414.718, 52852.411 24/11/01,17:57:44,18,08,1, 11.9,1,1, -1.276, 10499.266, 414.703, 52852.562 24/11/01,17:57:44,19,08,1, 11.9,1,1, -1.276, 10499.317, 414.691, 52852.392 24/11/01,17:57:45,00,07,1, 11.9,1,1, -1.274, 10499.314, 414.691, 52852.392 24/11/01,17:57:45,01,07,1, 11.9,1,1, -1.274, 10499.293, 414.712, 52852.476 24/11/01,17:57:45,02,07,1, 11.9,1,1, -1.274, 10499.307, 414.706, 52852.460 24/11/01,17:57:45,03,07,1, 11.9,1,1, -1.274, 10499.283, 414.692, 52852.379 24/11/01,17:57:45,04,07,1, 11.9,1,1, -1.274, 10499.296, 414.731, 52852.484 24/11/01,17:57:45,05,07,1, 11.9,1,1, -1.274, 10499.301, 414.706, 52852.409 24/11/01,17:57:45,06,07,1, 11.9,1,1, -1.274, 10499.306, 414.698, 52852.387 24/11/01,17:57:45,07,07,1, 11.9,1,1, -1.274, 10499.294, 414.716, 52852.455 24/11/01,17:57:45,08,07,1, 11.9,1,1, -1.274, 10499.301, 414.718, 52852.389 24/11/01,17:57:45,09,07,1, 11.9,1,1, -1.274, 10499.275, 414.693, 52852.410 24/11/01,17:57:45,10,07,1, 11.9,1,1, -1.274, 10499.272, 414.713, 52852.474 24/11/01,17:57:45,11,07,1, 11.9,1,1, -1.274, 10499.306, 414.718, 52852.364 24/11/01,17:57:45,12,07,1, 11.9,1,1, -1.274, 10499.264, 414.705, 52852.503 24/11/01,17:57:45,13,07,1, 11.9,1,1, -1.274, 10499.285, 414.676, 52852.438 24/11/01,17:57:45,14,07,1, 11.9,1,1, -1.274, 10499.311, 414.715, 52852.369 24/11/01,17:57:45,15,07,1, 11.9,1,1, -1.274, 10499.291, 414.708, 52852.439 24/11/01,17:57:45,16,07,1, 11.9,1,1, -1.274, 10499.289, 414.716, 52852.494 24/11/01,17:57:45,17,07,1, 11.9,1,1, -1.274, 10499.292, 414.705, 52852.455 24/11/01,17:57:45,18,07,1, 11.9,1,1, -1.274, 10499.305, 414.714, 52852.460 24/11/01,17:57:45,19,07,1, 11.9,1,1, -1.274, 10499.277, 414.728, 52852.407 24/11/01,17:57:46,00,07,1, 11.8,1,1, -1.274, 10499.272, 414.728, 52852.407 24/11/01,17:57:46,01,07,1, 11.8,1,1, -1.274, 10499.285, 414.714, 52852.394 24/11/01,17:57:46,02,07,1, 11.8,1,1, -1.274, 10499.304, 414.724, 52852.386 24/11/01,17:57:46,03,07,1, 11.8,1,1, -1.274, 10499.280, 414.704, 52852.389 24/11/01,17:57:46,04,07,1, 11.8,1,1, -1.274, 10499.275, 414.712, 52852.495 24/11/01,17:57:46,05,07,1, 11.8,1,1, -1.274, 10499.313, 414.703, 52852.391 24/11/01,17:57:46,06,07,1, 11.8,1,1, -1.274, 10499.294, 414.701, 52852.430 24/11/01,17:57:46,07,07,1, 11.8,1,1, -1.274, 10499.284, 414.690, 52852.354 24/11/01,17:57:46,08,07,1, 11.8,1,1, -1.274, 10499.295, 414.697, 52852.390 24/11/01,17:57:46,09,07,1, 11.8,1,1, -1.274, 10499.311, 414.710, 52852.431 24/11/01,17:57:46,10,07,1, 11.8,1,1, -1.274, 10499.270, 414.730, 52852.460 24/11/01,17:57:46,11,07,1, 11.8,1,1, -1.274, 10499.295, 414.701, 52852.397 24/11/01,17:57:46,12,07,1, 11.8,1,1, -1.274, 10499.303, 414.698, 52852.473 24/11/01,17:57:46,13,07,1, 11.8,1,1, -1.274, 10499.290, 414.711, 52852.461 24/11/01,17:57:46,14,07,1, 11.8,1,1, -1.274, 10499.277, 414.683, 52852.426 24/11/01,17:57:46,15,07,1, 11.8,1,1, -1.274, 10499.289, 414.706, 52852.395 24/11/01,17:57:46,16,07,1, 11.8,1,1, -1.274, 10499.288, 414.727, 52852.485 24/11/01,17:57:46,17,07,1, 11.8,1,1, -1.274, 10499.289, 414.711, 52852.403 24/11/01,17:57:46,18,07,1, 11.8,1,1, -1.274, 10499.300, 414.699, 52852.440 24/11/01,17:57:46,19,07,1, 11.8,1,1, -1.274, 10499.301, 414.699, 52852.394 24/11/01,17:57:47,00,07,1, 11.9,1,1, -1.275, 10499.297, 414.699, 52852.394 24/11/01,17:57:47,01,07,1, 11.9,1,1, -1.275, 10499.278, 414.696, 52852.444 24/11/01,17:57:47,02,07,1, 11.9,1,1, -1.275, 10499.308, 414.714, 52852.431 24/11/01,17:57:47,03,07,1, 11.9,1,1, -1.275, 10499.305, 414.673, 52852.437 24/11/01,17:57:47,04,07,1, 11.9,1,1, -1.275, 10499.295, 414.723, 52852.461 24/11/01,17:57:47,05,07,1, 11.9,1,1, -1.275, 10499.287, 414.700, 52852.499 24/11/01,17:57:47,06,07,1, 11.9,1,1, -1.275, 10499.304, 414.714, 52852.444 24/11/01,17:57:47,07,07,1, 11.9,1,1, -1.275, 10499.287, 414.693, 52852.379 24/11/01,17:57:47,08,07,1, 11.9,1,1, -1.275, 10499.287, 414.715, 52852.455 24/11/01,17:57:47,09,07,1, 11.9,1,1, -1.275, 10499.283, 414.707, 52852.405 24/11/01,17:57:47,10,07,1, 11.9,1,1, -1.275, 10499.288, 414.717, 52852.322 24/11/01,17:57:47,11,07,1, 11.9,1,1, -1.275, 10499.311, 414.710, 52852.420 24/11/01,17:57:47,12,07,1, 11.9,1,1, -1.275, 10499.290, 414.693, 52852.359 24/11/01,17:57:47,13,07,1, 11.9,1,1, -1.275, 10499.294, 414.707, 52852.376 24/11/01,17:57:47,14,07,1, 11.9,1,1, -1.275, 10499.289, 414.715, 52852.389 24/11/01,17:57:47,15,07,1, 11.9,1,1, -1.275, 10499.299, 414.695, 52852.408 24/11/01,17:57:47,16,07,1, 11.9,1,1, -1.275, 10499.280, 414.715, 52852.433 24/11/01,17:57:47,17,07,1, 11.9,1,1, -1.275, 10499.296, 414.706, 52852.420 24/11/01,17:57:47,18,07,1, 11.9,1,1, -1.275, 10499.273, 414.700, 52852.451 24/11/01,17:57:47,19,07,1, 11.9,1,1, -1.275, 10499.286, 414.709, 52852.420 24/11/01,17:57:48,00,07,1, 11.9,1,1, -1.274, 10499.281, 414.709, 52852.420 24/11/01,17:57:48,01,07,1, 11.9,1,1, -1.274, 10499.286, 414.731, 52852.449 24/11/01,17:57:48,02,07,1, 11.9,1,1, -1.274, 10499.296, 414.694, 52852.386 24/11/01,17:57:48,03,07,1, 11.9,1,1, -1.274, 10499.301, 414.732, 52852.432 24/11/01,17:57:48,04,07,1, 11.9,1,1, -1.274, 10499.304, 414.715, 52852.383 24/11/01,17:57:48,05,07,1, 11.9,1,1, -1.274, 10499.289, 414.715, 52852.385 24/11/01,17:57:48,06,07,1, 11.9,1,1, -1.274, 10499.301, 414.708, 52852.399 24/11/01,17:57:48,07,07,1, 11.9,1,1, -1.274, 10499.285, 414.709, 52852.369 24/11/01,17:57:48,08,07,1, 11.9,1,1, -1.274, 10499.286, 414.688, 52852.381 24/11/01,17:57:48,09,07,1, 11.9,1,1, -1.274, 10499.277, 414.713, 52852.388 24/11/01,17:57:48,10,07,1, 11.9,1,1, -1.274, 10499.298, 414.714, 52852.418 24/11/01,17:57:48,11,07,1, 11.9,1,1, -1.274, 10499.281, 414.708, 52852.381 24/11/01,17:57:48,12,07,1, 11.9,1,1, -1.274, 10499.296, 414.703, 52852.393 24/11/01,17:57:48,13,07,1, 11.9,1,1, -1.274, 10499.261, 414.686, 52852.375 24/11/01,17:57:48,14,07,1, 11.9,1,1, -1.274, 10499.294, 414.723, 52852.415 24/11/01,17:57:48,15,07,1, 11.9,1,1, -1.274, 10499.273, 414.704, 52852.363 24/11/01,17:57:48,16,07,1, 11.9,1,1, -1.274, 10499.291, 414.721, 52852.409 24/11/01,17:57:48,17,07,1, 11.9,1,1, -1.274, 10499.289, 414.712, 52852.385 24/11/01,17:57:48,18,07,1, 11.9,1,1, -1.274, 10499.290, 414.712, 52852.408 24/11/01,17:57:48,19,07,1, 11.9,1,1, -1.274, 10499.298, 414.716, 52852.403 24/11/01,17:57:49,00,07,1, 11.9,1,1, -1.274, 10499.297, 414.716, 52852.403 24/11/01,17:57:49,01,07,1, 11.9,1,1, -1.274, 10499.303, 414.714, 52852.409 24/11/01,17:57:49,02,07,1, 11.9,1,1, -1.274, 10499.275, 414.697, 52852.399 24/11/01,17:57:49,03,07,1, 11.9,1,1, -1.274, 10499.300, 414.700, 52852.409 24/11/01,17:57:49,04,07,1, 11.9,1,1, -1.274, 10499.298, 414.705, 52852.417 24/11/01,17:57:49,05,07,1, 11.9,1,1, -1.274, 10499.321, 414.714, 52852.452 24/11/01,17:57:49,06,07,1, 11.9,1,1, -1.274, 10499.282, 414.682, 52852.416 24/11/01,17:57:49,07,07,1, 11.9,1,1, -1.274, 10499.298, 414.697, 52852.431 24/11/01,17:57:49,08,07,1, 11.9,1,1, -1.274, 10499.275, 414.686, 52852.435 24/11/01,17:57:49,09,07,1, 11.9,1,1, -1.274, 10499.301, 414.706, 52852.367 24/11/01,17:57:49,10,07,1, 11.9,1,1, -1.274, 10499.313, 414.693, 52852.370 24/11/01,17:57:49,11,07,1, 11.9,1,1, -1.274, 10499.277, 414.710, 52852.364 24/11/01,17:57:49,12,07,1, 11.9,1,1, -1.274, 10499.291, 414.681, 52852.348 24/11/01,17:57:49,13,07,1, 11.9,1,1, -1.274, 10499.271, 414.683, 52852.376 24/11/01,17:57:49,14,07,1, 11.9,1,1, -1.274, 10499.307, 414.699, 52852.470 24/11/01,17:57:49,15,07,1, 11.9,1,1, -1.274, 10499.296, 414.684, 52852.387 24/11/01,17:57:49,16,07,1, 11.9,1,1, -1.274, 10499.304, 414.696, 52852.389 24/11/01,17:57:49,17,07,1, 11.9,1,1, -1.274, 10499.317, 414.662, 52852.388 24/11/01,17:57:49,18,07,1, 11.9,1,1, -1.274, 10499.306, 414.672, 52852.346 24/11/01,17:57:49,19,07,1, 11.9,1,1, -1.274, 10499.289, 414.692, 52852.349 24/11/01,17:57:50,00,07,1, 11.9,1,1, -1.278, 10499.289, 414.692, 52852.349 24/11/01,17:57:50,01,07,1, 11.9,1,1, -1.278, 10499.314, 414.692, 52852.423 24/11/01,17:57:50,02,07,1, 11.9,1,1, -1.278, 10499.303, 414.695, 52852.465 24/11/01,17:57:50,03,07,1, 11.9,1,1, -1.278, 10499.299, 414.695, 52852.386 24/11/01,17:57:50,04,07,1, 11.9,1,1, -1.278, 10499.292, 414.718, 52852.437 24/11/01,17:57:50,05,07,1, 11.9,1,1, -1.278, 10499.305, 414.686, 52852.340 24/11/01,17:57:50,06,07,1, 11.9,1,1, -1.278, 10499.278, 414.703, 52852.432 24/11/01,17:57:50,07,07,1, 11.9,1,1, -1.278, 10499.322, 414.674, 52852.219 24/11/01,17:57:50,08,07,1, 11.9,1,1, -1.278, 10499.276, 414.689, 52852.343 24/11/01,17:57:50,09,07,1, 11.9,1,1, -1.278, 10499.274, 414.711, 52852.354 24/11/01,17:57:50,10,07,1, 11.9,1,1, -1.278, 10499.284, 414.677, 52852.352 24/11/01,17:57:50,11,07,1, 11.9,1,1, -1.278, 10499.277, 414.690, 52852.443 24/11/01,17:57:50,12,07,1, 11.9,1,1, -1.278, 10499.258, 414.687, 52852.442 24/11/01,17:57:50,13,07,1, 11.9,1,1, -1.278, 10499.303, 414.687, 52852.460 24/11/01,17:57:50,14,07,1, 11.9,1,1, -1.278, 10499.287, 414.672, 52852.411 24/11/01,17:57:50,15,07,1, 11.9,1,1, -1.278, 10499.307, 414.692, 52852.430 24/11/01,17:57:50,16,07,1, 11.9,1,1, -1.278, 10499.307, 414.687, 52852.379 24/11/01,17:57:50,17,07,1, 11.9,1,1, -1.278, 10499.292, 414.678, 52852.332 24/11/01,17:57:50,18,07,1, 11.9,1,1, -1.278, 10499.284, 414.701, 52852.463 24/11/01,17:57:50,19,07,1, 11.9,1,1, -1.278, 10499.332, 414.680, 52852.350 24/11/01,17:57:51,00,08,1, 11.8,1,1, -1.275, 10499.331, 414.680, 52852.350 24/11/01,17:57:51,01,08,1, 11.8,1,1, -1.275, 10499.324, 414.670, 52852.378 24/11/01,17:57:51,02,08,1, 11.8,1,1, -1.275, 10499.279, 414.694, 52852.259 24/11/01,17:57:51,03,08,1, 11.8,1,1, -1.275, 10499.308, 414.714, 52852.477 24/11/01,17:57:51,04,08,1, 11.8,1,1, -1.275, 10499.334, 414.710, 52852.406 24/11/01,17:57:51,05,08,1, 11.8,1,1, -1.275, 10499.310, 414.672, 52852.356 24/11/01,17:57:51,06,08,1, 11.8,1,1, -1.275, 10499.316, 414.709, 52852.412 24/11/01,17:57:51,07,08,1, 11.8,1,1, -1.275, 10499.319, 414.708, 52852.366 24/11/01,17:57:51,08,08,1, 11.8,1,1, -1.275, 10499.324, 414.688, 52852.351 24/11/01,17:57:51,09,08,1, 11.8,1,1, -1.275, 10499.285, 414.698, 52852.364 24/11/01,17:57:51,10,08,1, 11.8,1,1, -1.275, 10499.315, 414.732, 52852.414 24/11/01,17:57:51,11,08,1, 11.8,1,1, -1.275, 10499.308, 414.677, 52852.403 24/11/01,17:57:51,12,08,1, 11.8,1,1, -1.275, 10499.300, 414.703, 52852.415 24/11/01,17:57:51,13,08,1, 11.8,1,1, -1.275, 10499.297, 414.696, 52852.390 24/11/01,17:57:51,14,08,1, 11.8,1,1, -1.275, 10499.297, 414.693, 52852.390 24/11/01,17:57:51,15,08,1, 11.8,1,1, -1.275, 10499.320, 414.713, 52852.366 24/11/01,17:57:51,16,08,1, 11.8,1,1, -1.275, 10499.316, 414.677, 52852.347 24/11/01,17:57:51,17,08,1, 11.8,1,1, -1.275, 10499.323, 414.701, 52852.417 24/11/01,17:57:51,18,08,1, 11.8,1,1, -1.275, 10499.307, 414.706, 52852.405 24/11/01,17:57:51,19,08,1, 11.8,1,1, -1.275, 10499.281, 414.700, 52852.388 24/11/01,17:57:52,00,08,1, 12.0,1,1, -1.274, 10499.272, 414.700, 52852.388 24/11/01,17:57:52,01,08,1, 12.0,1,1, -1.274, 10499.289, 414.723, 52852.408 24/11/01,17:57:52,02,08,1, 12.0,1,1, -1.274, 10499.281, 414.690, 52852.360 24/11/01,17:57:52,03,08,1, 12.0,1,1, -1.274, 10499.306, 414.713, 52852.410 24/11/01,17:57:52,04,08,1, 12.0,1,1, -1.274, 10499.300, 414.696, 52852.451 24/11/01,17:57:52,05,08,1, 12.0,1,1, -1.274, 10499.299, 414.695, 52852.356 24/11/01,17:57:52,06,08,1, 12.0,1,1, -1.274, 10499.301, 414.677, 52852.375 24/11/01,17:57:52,07,08,1, 12.0,1,1, -1.274, 10499.299, 414.689, 52852.295 24/11/01,17:57:52,08,08,1, 12.0,1,1, -1.274, 10499.325, 414.684, 52852.339 24/11/01,17:57:52,09,08,1, 12.0,1,1, -1.274, 10499.315, 414.713, 52852.407 24/11/01,17:57:52,10,08,1, 12.0,1,1, -1.274, 10499.286, 414.707, 52852.414 24/11/01,17:57:52,11,08,1, 12.0,1,1, -1.274, 10499.291, 414.711, 52852.346 24/11/01,17:57:52,12,08,1, 12.0,1,1, -1.274, 10499.308, 414.709, 52852.412 24/11/01,17:57:52,13,08,1, 12.0,1,1, -1.274, 10499.308, 414.674, 52852.365 24/11/01,17:57:52,14,08,1, 12.0,1,1, -1.274, 10499.308, 414.715, 52852.414 24/11/01,17:57:52,15,08,1, 12.0,1,1, -1.274, 10499.289, 414.710, 52852.398 24/11/01,17:57:52,16,08,1, 12.0,1,1, -1.274, 10499.288, 414.720, 52852.405 24/11/01,17:57:52,17,08,1, 12.0,1,1, -1.274, 10499.274, 414.687, 52852.374 24/11/01,17:57:52,18,08,1, 12.0,1,1, -1.274, 10499.299, 414.705, 52852.423 24/11/01,17:57:52,19,08,1, 12.0,1,1, -1.274, 10499.302, 414.697, 52852.430 24/11/01,17:57:53,00,08,1, 11.9,1,1, -1.273, 10499.297, 414.697, 52852.430 24/11/01,17:57:53,01,08,1, 11.9,1,1, -1.273, 10499.297, 414.700, 52852.409 24/11/01,17:57:53,02,08,1, 11.9,1,1, -1.273, 10499.283, 414.691, 52852.395 24/11/01,17:57:53,03,08,1, 11.9,1,1, -1.273, 10499.296, 414.696, 52852.402 24/11/01,17:57:53,04,08,1, 11.9,1,1, -1.273, 10499.274, 414.702, 52852.475 24/11/01,17:57:53,05,08,1, 11.9,1,1, -1.273, 10499.302, 414.704, 52852.524 24/11/01,17:57:53,06,08,1, 11.9,1,1, -1.273, 10499.293, 414.674, 52852.379 24/11/01,17:57:53,07,08,1, 11.9,1,1, -1.273, 10499.322, 414.690, 52852.354 24/11/01,17:57:53,08,08,1, 11.9,1,1, -1.273, 10499.296, 414.680, 52852.325 24/11/01,17:57:53,09,08,1, 11.9,1,1, -1.273, 10499.289, 414.687, 52852.391 24/11/01,17:57:53,10,08,1, 11.9,1,1, -1.273, 10499.316, 414.705, 52852.345 24/11/01,17:57:53,11,08,1, 11.9,1,1, -1.273, 10499.302, 414.707, 52852.397 24/11/01,17:57:53,12,08,1, 11.9,1,1, -1.273, 10499.318, 414.705, 52852.422 24/11/01,17:57:53,13,08,1, 11.9,1,1, -1.273, 10499.313, 414.712, 52852.415 24/11/01,17:57:53,14,08,1, 11.9,1,1, -1.273, 10499.286, 414.689, 52852.363 24/11/01,17:57:53,15,08,1, 11.9,1,1, -1.273, 10499.315, 414.703, 52852.315 24/11/01,17:57:53,16,08,1, 11.9,1,1, -1.273, 10499.300, 414.702, 52852.442 24/11/01,17:57:53,17,08,1, 11.9,1,1, -1.273, 10499.328, 414.704, 52852.408 24/11/01,17:57:53,18,08,1, 11.9,1,1, -1.273, 10499.324, 414.678, 52852.393 24/11/01,17:57:53,19,08,1, 11.9,1,1, -1.273, 10499.285, 414.693, 52852.342 24/11/01,17:57:54,00,07,1, 11.9,1,1, -1.276, 10499.281, 414.693, 52852.342 24/11/01,17:57:54,01,07,1, 11.9,1,1, -1.276, 10499.315, 414.709, 52852.440 24/11/01,17:57:54,02,07,1, 11.9,1,1, -1.276, 10499.308, 414.689, 52852.391 24/11/01,17:57:54,03,07,1, 11.9,1,1, -1.276, 10499.320, 414.723, 52852.385 24/11/01,17:57:54,04,07,1, 11.9,1,1, -1.276, 10499.318, 414.715, 52852.396 24/11/01,17:57:54,05,07,1, 11.9,1,1, -1.276, 10499.281, 414.687, 52852.358 24/11/01,17:57:54,06,07,1, 11.9,1,1, -1.276, 10499.296, 414.700, 52852.419 24/11/01,17:57:54,07,07,1, 11.9,1,1, -1.276, 10499.337, 414.690, 52852.388 24/11/01,17:57:54,08,07,1, 11.9,1,1, -1.276, 10499.305, 414.700, 52852.387 24/11/01,17:57:54,09,07,1, 11.9,1,1, -1.276, 10499.313, 414.691, 52852.410 24/11/01,17:57:54,10,07,1, 11.9,1,1, -1.276, 10499.340, 414.724, 52852.428 24/11/01,17:57:54,11,07,1, 11.9,1,1, -1.276, 10499.324, 414.709, 52852.376 24/11/01,17:57:54,12,07,1, 11.9,1,1, -1.276, 10499.322, 414.688, 52852.368 24/11/01,17:57:54,13,07,1, 11.9,1,1, -1.276, 10499.301, 414.698, 52852.403 24/11/01,17:57:54,14,07,1, 11.9,1,1, -1.276, 10499.316, 414.710, 52852.397 24/11/01,17:57:54,15,07,1, 11.9,1,1, -1.276, 10499.322, 414.696, 52852.382 24/11/01,17:57:54,16,07,1, 11.9,1,1, -1.276, 10499.320, 414.705, 52852.371 24/11/01,17:57:54,17,07,1, 11.9,1,1, -1.276, 10499.329, 414.699, 52852.373 24/11/01,17:57:54,18,07,1, 11.9,1,1, -1.276, 10499.316, 414.702, 52852.374 24/11/01,17:57:54,19,07,1, 11.9,1,1, -1.276, 10499.326, 414.715, 52852.374 24/11/01,17:57:55,00,07,1, 11.9,1,1, -1.277, 10499.322, 414.715, 52852.374 24/11/01,17:57:55,01,07,1, 11.9,1,1, -1.277, 10499.312, 414.720, 52852.391 24/11/01,17:57:55,02,07,1, 11.9,1,1, -1.277, 10499.312, 414.701, 52852.398 24/11/01,17:57:55,03,07,1, 11.9,1,1, -1.277, 10499.320, 414.677, 52852.364 24/11/01,17:57:55,04,07,1, 11.9,1,1, -1.277, 10499.303, 414.699, 52852.392 24/11/01,17:57:55,05,07,1, 11.9,1,1, -1.277, 10499.320, 414.717, 52852.383 24/11/01,17:57:55,06,07,1, 11.9,1,1, -1.277, 10499.316, 414.693, 52852.365 24/11/01,17:57:55,07,07,1, 11.9,1,1, -1.277, 10499.324, 414.732, 52852.424 24/11/01,17:57:55,08,07,1, 11.9,1,1, -1.277, 10499.334, 414.718, 52852.448 24/11/01,17:57:55,09,07,1, 11.9,1,1, -1.277, 10499.309, 414.693, 52852.395 24/11/01,17:57:55,10,07,1, 11.9,1,1, -1.277, 10499.315, 414.703, 52852.387 24/11/01,17:57:55,11,07,1, 11.9,1,1, -1.277, 10499.304, 414.697, 52852.364 24/11/01,17:57:55,12,07,1, 11.9,1,1, -1.277, 10499.334, 414.707, 52852.348 24/11/01,17:57:55,13,07,1, 11.9,1,1, -1.277, 10499.339, 414.704, 52852.409 24/11/01,17:57:55,14,07,1, 11.9,1,1, -1.277, 10499.302, 414.687, 52852.432 24/11/01,17:57:55,15,07,1, 11.9,1,1, -1.277, 10499.330, 414.691, 52852.472 24/11/01,17:57:55,16,07,1, 11.9,1,1, -1.277, 10499.319, 414.714, 52852.413 24/11/01,17:57:55,17,07,1, 11.9,1,1, -1.277, 10499.318, 414.724, 52852.411 24/11/01,17:57:55,18,07,1, 11.9,1,1, -1.277, 10499.321, 414.694, 52852.416 24/11/01,17:57:55,19,07,1, 11.9,1,1, -1.277, 10499.317, 414.697, 52852.395 24/11/01,17:57:56,00,07,1, 11.9,1,1, -1.276, 10499.314, 414.697, 52852.395 24/11/01,17:57:56,01,07,1, 11.9,1,1, -1.276, 10499.294, 414.677, 52852.379 24/11/01,17:57:56,02,07,1, 11.9,1,1, -1.276, 10499.318, 414.695, 52852.425 24/11/01,17:57:56,03,07,1, 11.9,1,1, -1.276, 10499.301, 414.692, 52852.356 24/11/01,17:57:56,04,07,1, 11.9,1,1, -1.276, 10499.317, 414.720, 52852.388 24/11/01,17:57:56,05,07,1, 11.9,1,1, -1.276, 10499.310, 414.701, 52852.407 24/11/01,17:57:56,06,07,1, 11.9,1,1, -1.276, 10499.311, 414.710, 52852.331 24/11/01,17:57:56,07,07,1, 11.9,1,1, -1.276, 10499.308, 414.703, 52852.372 24/11/01,17:57:56,08,07,1, 11.9,1,1, -1.276, 10499.314, 414.685, 52852.294 24/11/01,17:57:56,09,07,1, 11.9,1,1, -1.276, 10499.313, 414.706, 52852.361 24/11/01,17:57:56,10,07,1, 11.9,1,1, -1.276, 10499.309, 414.706, 52852.370 24/11/01,17:57:56,11,07,1, 11.9,1,1, -1.276, 10499.305, 414.672, 52852.375 24/11/01,17:57:56,12,07,1, 11.9,1,1, -1.276, 10499.303, 414.712, 52852.368 24/11/01,17:57:56,13,07,1, 11.9,1,1, -1.276, 10499.333, 414.706, 52852.364 24/11/01,17:57:56,14,07,1, 11.9,1,1, -1.276, 10499.315, 414.693, 52852.296 24/11/01,17:57:56,15,07,1, 11.9,1,1, -1.276, 10499.310, 414.709, 52852.357 24/11/01,17:57:56,16,07,1, 11.9,1,1, -1.276, 10499.328, 414.690, 52852.366 24/11/01,17:57:56,17,07,1, 11.9,1,1, -1.276, 10499.342, 414.697, 52852.368 24/11/01,17:57:56,18,07,1, 11.9,1,1, -1.276, 10499.327, 414.680, 52852.361 24/11/01,17:57:56,19,07,1, 11.9,1,1, -1.276, 10499.311, 414.692, 52852.357 24/11/01,17:57:57,00,07,1, 11.9,1,1, -1.272, 10499.306, 414.692, 52852.357 24/11/01,17:57:57,01,07,1, 11.9,1,1, -1.272, 10499.305, 414.710, 52852.407 24/11/01,17:57:57,02,07,1, 11.9,1,1, -1.272, 10499.318, 414.751, 52852.548 24/11/01,17:57:57,03,07,1, 11.9,1,1, -1.272, 10499.335, 414.760, 52852.645 24/11/01,17:57:57,04,07,1, 11.9,1,1, -1.272, 10499.308, 414.752, 52852.604 24/11/01,17:57:57,05,07,1, 11.9,1,1, -1.272, 10499.315, 414.722, 52852.469 24/11/01,17:57:57,06,07,1, 11.9,1,1, -1.272, 10499.294, 414.754, 52852.619 24/11/01,17:57:57,07,07,1, 11.9,1,1, -1.272, 10499.342, 414.775, 52852.704 24/11/01,17:57:57,08,07,1, 11.9,1,1, -1.272, 10499.330, 414.761, 52852.626 24/11/01,17:57:57,09,07,1, 11.9,1,1, -1.272, 10499.313, 414.748, 52852.654 24/11/01,17:57:57,10,07,1, 11.9,1,1, -1.272, 10499.330, 414.763, 52852.596 24/11/01,17:57:57,11,07,1, 11.9,1,1, -1.272, 10499.359, 414.752, 52852.535 24/11/01,17:57:57,12,07,1, 11.9,1,1, -1.272, 10499.310, 414.767, 52852.583 24/11/01,17:57:57,13,07,1, 11.9,1,1, -1.272, 10499.351, 414.778, 52852.616 24/11/01,17:57:57,14,07,1, 11.9,1,1, -1.272, 10499.331, 414.764, 52852.665 24/11/01,17:57:57,15,07,1, 11.9,1,1, -1.272, 10499.337, 414.752, 52852.607 24/11/01,17:57:57,16,07,1, 11.9,1,1, -1.272, 10499.331, 414.755, 52852.524 24/11/01,17:57:57,17,07,1, 11.9,1,1, -1.272, 10499.326, 414.789, 52852.504 24/11/01,17:57:57,18,07,1, 11.9,1,1, -1.272, 10499.313, 414.752, 52852.622 24/11/01,17:57:57,19,07,1, 11.9,1,1, -1.272, 10499.320, 414.772, 52852.576 24/11/01,17:57:58,00,07,1, 11.9,1,1, -1.273, 10499.314, 414.772, 52852.576 24/11/01,17:57:58,01,07,1, 11.9,1,1, -1.273, 10499.339, 414.751, 52852.526 24/11/01,17:57:58,02,07,1, 11.9,1,1, -1.273, 10499.356, 414.751, 52852.499 24/11/01,17:57:58,03,07,1, 11.9,1,1, -1.273, 10499.339, 414.768, 52852.583 24/11/01,17:57:58,04,07,1, 11.9,1,1, -1.273, 10499.330, 414.746, 52852.526 24/11/01,17:57:58,05,07,1, 11.9,1,1, -1.273, 10499.323, 414.777, 52852.541 24/11/01,17:57:58,06,07,1, 11.9,1,1, -1.273, 10499.302, 414.771, 52852.537 24/11/01,17:57:58,07,07,1, 11.9,1,1, -1.273, 10499.328, 414.781, 52852.561 24/11/01,17:57:58,08,07,1, 11.9,1,1, -1.273, 10499.331, 414.783, 52852.589 24/11/01,17:57:58,09,07,1, 11.9,1,1, -1.273, 10499.362, 414.760, 52852.563 24/11/01,17:57:58,10,07,1, 11.9,1,1, -1.273, 10499.319, 414.736, 52852.539 24/11/01,17:57:58,11,07,1, 11.9,1,1, -1.273, 10499.337, 414.739, 52852.530 24/11/01,17:57:58,12,07,1, 11.9,1,1, -1.273, 10499.348, 414.780, 52852.585 24/11/01,17:57:58,13,07,1, 11.9,1,1, -1.273, 10499.331, 414.751, 52852.539 24/11/01,17:57:58,14,07,1, 11.9,1,1, -1.273, 10499.367, 414.768, 52852.557 24/11/01,17:57:58,15,07,1, 11.9,1,1, -1.273, 10499.349, 414.778, 52852.566 24/11/01,17:57:58,16,07,1, 11.9,1,1, -1.273, 10499.361, 414.748, 52852.479 24/11/01,17:57:58,17,07,1, 11.9,1,1, -1.273, 10499.321, 414.758, 52852.581 24/11/01,17:57:58,18,07,1, 11.9,1,1, -1.273, 10499.331, 414.781, 52852.629 24/11/01,17:57:58,19,07,1, 11.9,1,1, -1.273, 10499.329, 414.791, 52852.610 24/11/01,17:57:59,00,07,1, 11.9,1,1, -1.276, 10499.322, 414.791, 52852.610 24/11/01,17:57:59,01,07,1, 11.9,1,1, -1.276, 10499.362, 414.760, 52852.626 24/11/01,17:57:59,02,07,1, 11.9,1,1, -1.276, 10499.338, 414.758, 52852.641 24/11/01,17:57:59,03,07,1, 11.9,1,1, -1.276, 10499.319, 414.767, 52852.503 24/11/01,17:57:59,04,07,1, 11.9,1,1, -1.276, 10499.353, 414.776, 52852.613 24/11/01,17:57:59,05,07,1, 11.9,1,1, -1.276, 10499.349, 414.752, 52852.591 24/11/01,17:57:59,06,07,1, 11.9,1,1, -1.276, 10499.347, 414.756, 52852.555 24/11/01,17:57:59,07,07,1, 11.9,1,1, -1.276, 10499.374, 414.766, 52852.590 24/11/01,17:57:59,08,07,1, 11.9,1,1, -1.276, 10499.360, 414.770, 52852.629 24/11/01,17:57:59,09,07,1, 11.9,1,1, -1.276, 10499.346, 414.745, 52852.591 24/11/01,17:57:59,10,07,1, 11.9,1,1, -1.276, 10499.355, 414.761, 52852.579 24/11/01,17:57:59,11,07,1, 11.9,1,1, -1.276, 10499.364, 414.743, 52852.630 24/11/01,17:57:59,12,07,1, 11.9,1,1, -1.276, 10499.328, 414.754, 52852.580 24/11/01,17:57:59,13,07,1, 11.9,1,1, -1.276, 10499.363, 414.773, 52852.586 24/11/01,17:57:59,14,07,1, 11.9,1,1, -1.276, 10499.325, 414.761, 52852.598 24/11/01,17:57:59,15,07,1, 11.9,1,1, -1.276, 10499.319, 414.728, 52852.550 24/11/01,17:57:59,16,07,1, 11.9,1,1, -1.276, 10499.348, 414.773, 52852.663 24/11/01,17:57:59,17,07,1, 11.9,1,1, -1.276, 10499.330, 414.757, 52852.577 24/11/01,17:57:59,18,07,1, 11.9,1,1, -1.276, 10499.355, 414.783, 52852.554 24/11/01,17:57:59,19,07,1, 11.9,1,1, -1.276, 10499.335, 414.757, 52852.566 24/11/01,17:58:00,00,08,1, 11.9,1,1, -1.276, 10499.331, 414.757, 52852.566 24/11/01,17:58:00,01,08,1, 11.9,1,1, -1.276, 10499.353, 414.773, 52852.574 24/11/01,17:58:00,02,08,1, 11.9,1,1, -1.276, 10499.315, 414.697, 52852.366 24/11/01,17:58:00,03,08,1, 11.9,1,1, -1.276, 10499.345, 414.727, 52852.421 24/11/01,17:58:00,04,08,1, 11.9,1,1, -1.276, 10499.308, 414.674, 52852.355 24/11/01,17:58:00,05,08,1, 11.9,1,1, -1.276, 10499.320, 414.693, 52852.342 24/11/01,17:58:00,06,08,1, 11.9,1,1, -1.276, 10499.328, 414.749, 52852.345 24/11/01,17:58:00,07,08,1, 11.9,1,1, -1.276, 10499.324, 414.719, 52852.419 24/11/01,17:58:00,08,08,1, 11.9,1,1, -1.276, 10499.349, 414.710, 52852.336 24/11/01,17:58:00,09,08,1, 11.9,1,1, -1.276, 10499.321, 414.692, 52852.340 24/11/01,17:58:00,10,08,1, 11.9,1,1, -1.276, 10499.373, 414.704, 52852.328 24/11/01,17:58:00,11,08,1, 11.9,1,1, -1.276, 10499.327, 414.679, 52852.299 24/11/01,17:58:00,12,08,1, 11.9,1,1, -1.276, 10499.363, 414.704, 52852.369 24/11/01,17:58:00,13,08,1, 11.9,1,1, -1.276, 10499.343, 414.707, 52852.396 24/11/01,17:58:00,14,08,1, 11.9,1,1, -1.276, 10499.329, 414.687, 52852.365 24/11/01,17:58:00,15,08,1, 11.9,1,1, -1.276, 10499.335, 414.697, 52852.360 24/11/01,17:58:00,16,08,1, 11.9,1,1, -1.276, 10499.332, 414.710, 52852.397 24/11/01,17:58:00,17,08,1, 11.9,1,1, -1.276, 10499.368, 414.727, 52852.336 24/11/01,17:58:00,18,08,1, 11.9,1,1, -1.276, 10499.341, 414.696, 52852.357 24/11/01,17:58:00,19,08,1, 11.9,1,1, -1.276, 10499.340, 414.705, 52852.344 24/11/01,17:58:01,00,07,1, 11.9,1,1, -1.277, 10499.339, 414.705, 52852.344 24/11/01,17:58:01,01,07,1, 11.9,1,1, -1.277, 10499.330, 414.685, 52852.326 24/11/01,17:58:01,02,07,1, 11.9,1,1, -1.277, 10499.338, 414.701, 52852.359 24/11/01,17:58:01,03,07,1, 11.9,1,1, -1.277, 10499.346, 414.717, 52852.416 24/11/01,17:58:01,04,07,1, 11.9,1,1, -1.277, 10499.331, 414.690, 52852.389 24/11/01,17:58:01,05,07,1, 11.9,1,1, -1.277, 10499.342, 414.715, 52852.375 24/11/01,17:58:01,06,07,1, 11.9,1,1, -1.277, 10499.353, 414.720, 52852.351 24/11/01,17:58:01,07,07,1, 11.9,1,1, -1.277, 10499.342, 414.715, 52852.367 24/11/01,17:58:01,08,07,1, 11.9,1,1, -1.277, 10499.333, 414.699, 52852.344 24/11/01,17:58:01,09,07,1, 11.9,1,1, -1.277, 10499.339, 414.704, 52852.390 24/11/01,17:58:01,10,07,1, 11.9,1,1, -1.277, 10499.340, 414.703, 52852.341 24/11/01,17:58:01,11,07,1, 11.9,1,1, -1.277, 10499.327, 414.710, 52852.338 24/11/01,17:58:01,12,07,1, 11.9,1,1, -1.277, 10499.316, 414.734, 52852.291 24/11/01,17:58:01,13,07,1, 11.9,1,1, -1.277, 10499.376, 414.692, 52852.370 24/11/01,17:58:01,14,07,1, 11.9,1,1, -1.277, 10499.336, 414.715, 52852.426 24/11/01,17:58:01,15,07,1, 11.9,1,1, -1.277, 10499.362, 414.698, 52852.279 24/11/01,17:58:01,16,07,1, 11.9,1,1, -1.277, 10499.383, 414.701, 52852.329 24/11/01,17:58:01,17,07,1, 11.9,1,1, -1.277, 10499.357, 414.698, 52852.398 24/11/01,17:58:01,18,07,1, 11.9,1,1, -1.277, 10499.355, 414.727, 52852.314 24/11/01,17:58:01,19,07,1, 11.9,1,1, -1.277, 10499.338, 414.693, 52852.403 24/11/01,17:58:02,00,08,1, 11.9,1,1, -1.272, 10499.331, 414.693, 52852.403 24/11/01,17:58:02,01,08,1, 11.9,1,1, -1.272, 10499.354, 414.673, 52852.366 24/11/01,17:58:02,02,08,1, 11.9,1,1, -1.272, 10499.347, 414.697, 52852.348 24/11/01,17:58:02,03,08,1, 11.9,1,1, -1.272, 10499.329, 414.696, 52852.382 24/11/01,17:58:02,04,08,1, 11.9,1,1, -1.272, 10499.357, 414.693, 52852.352 24/11/01,17:58:02,05,08,1, 11.9,1,1, -1.272, 10499.369, 414.708, 52852.394 24/11/01,17:58:02,06,08,1, 11.9,1,1, -1.272, 10499.358, 414.710, 52852.418 24/11/01,17:58:02,07,08,1, 11.9,1,1, -1.272, 10499.340, 414.707, 52852.383 24/11/01,17:58:02,08,08,1, 11.9,1,1, -1.272, 10499.343, 414.686, 52852.355 24/11/01,17:58:02,09,08,1, 11.9,1,1, -1.272, 10499.330, 414.708, 52852.397 24/11/01,17:58:02,10,08,1, 11.9,1,1, -1.272, 10499.351, 414.735, 52852.366 24/11/01,17:58:02,11,08,1, 11.9,1,1, -1.272, 10499.348, 414.710, 52852.371 24/11/01,17:58:02,12,08,1, 11.9,1,1, -1.272, 10499.349, 414.704, 52852.416 24/11/01,17:58:02,13,08,1, 11.9,1,1, -1.272, 10499.333, 414.727, 52852.367 24/11/01,17:58:02,14,08,1, 11.9,1,1, -1.272, 10499.326, 414.733, 52852.361 24/11/01,17:58:02,15,08,1, 11.9,1,1, -1.272, 10499.334, 414.715, 52852.322 24/11/01,17:58:02,16,08,1, 11.9,1,1, -1.272, 10499.347, 414.696, 52852.438 24/11/01,17:58:02,17,08,1, 11.9,1,1, -1.272, 10499.335, 414.716, 52852.364 24/11/01,17:58:02,18,08,1, 11.9,1,1, -1.272, 10499.348, 414.691, 52852.425 24/11/01,17:58:02,19,08,1, 11.9,1,1, -1.272, 10499.336, 414.703, 52852.330 24/11/01,17:58:03,00,08,1, 11.9,1,1, -1.276, 10499.331, 414.703, 52852.330 24/11/01,17:58:03,01,08,1, 11.9,1,1, -1.276, 10499.350, 414.706, 52852.378 24/11/01,17:58:03,02,08,1, 11.9,1,1, -1.276, 10499.313, 414.691, 52852.386 24/11/01,17:58:03,03,08,1, 11.9,1,1, -1.276, 10499.356, 414.714, 52852.379 24/11/01,17:58:03,04,08,1, 11.9,1,1, -1.276, 10499.351, 414.707, 52852.349 24/11/01,17:58:03,05,08,1, 11.9,1,1, -1.276, 10499.358, 414.705, 52852.431 24/11/01,17:58:03,06,08,1, 11.9,1,1, -1.276, 10499.344, 414.701, 52852.339 24/11/01,17:58:03,07,08,1, 11.9,1,1, -1.276, 10499.372, 414.710, 52852.295 24/11/01,17:58:03,08,08,1, 11.9,1,1, -1.276, 10499.357, 414.737, 52852.369 24/11/01,17:58:03,09,08,1, 11.9,1,1, -1.276, 10499.350, 414.697, 52852.334 24/11/01,17:58:03,10,08,1, 11.9,1,1, -1.276, 10499.350, 414.718, 52852.423 24/11/01,17:58:03,11,08,1, 11.9,1,1, -1.276, 10499.348, 414.737, 52852.413 24/11/01,17:58:03,12,08,1, 11.9,1,1, -1.276, 10499.351, 414.734, 52852.417 24/11/01,17:58:03,13,08,1, 11.9,1,1, -1.276, 10499.346, 414.693, 52852.417 24/11/01,17:58:03,14,08,1, 11.9,1,1, -1.276, 10499.372, 414.747, 52852.321 24/11/01,17:58:03,15,08,1, 11.9,1,1, -1.276, 10499.337, 414.732, 52852.342 24/11/01,17:58:03,16,08,1, 11.9,1,1, -1.276, 10499.349, 414.721, 52852.352 24/11/01,17:58:03,17,08,1, 11.9,1,1, -1.276, 10499.360, 414.716, 52852.334 24/11/01,17:58:03,18,08,1, 11.9,1,1, -1.276, 10499.359, 414.726, 52852.401 24/11/01,17:58:03,19,08,1, 11.9,1,1, -1.276, 10499.374, 414.712, 52852.406 24/11/01,17:58:04,00,08,1, 11.9,1,1, -1.276, 10499.372, 414.712, 52852.406 24/11/01,17:58:04,01,08,1, 11.9,1,1, -1.276, 10499.347, 414.706, 52852.308 24/11/01,17:58:04,02,08,1, 11.9,1,1, -1.276, 10499.350, 414.713, 52852.355 24/11/01,17:58:04,03,08,1, 11.9,1,1, -1.276, 10499.343, 414.742, 52852.401 24/11/01,17:58:04,04,08,1, 11.9,1,1, -1.276, 10499.344, 414.707, 52852.293 24/11/01,17:58:04,05,08,1, 11.9,1,1, -1.276, 10499.350, 414.721, 52852.340 24/11/01,17:58:04,06,08,1, 11.9,1,1, -1.276, 10499.365, 414.729, 52852.386 24/11/01,17:58:04,07,08,1, 11.9,1,1, -1.276, 10499.375, 414.734, 52852.344 24/11/01,17:58:04,08,08,1, 11.9,1,1, -1.276, 10499.329, 414.701, 52852.327 24/11/01,17:58:04,09,08,1, 11.9,1,1, -1.276, 10499.364, 414.723, 52852.334 24/11/01,17:58:04,10,08,1, 11.9,1,1, -1.276, 10499.361, 414.722, 52852.334 24/11/01,17:58:04,11,08,1, 11.9,1,1, -1.276, 10499.360, 414.702, 52852.370 24/11/01,17:58:04,12,08,1, 11.9,1,1, -1.276, 10499.364, 414.723, 52852.381 24/11/01,17:58:04,13,08,1, 11.9,1,1, -1.276, 10499.322, 414.694, 52852.346 24/11/01,17:58:04,14,08,1, 11.9,1,1, -1.276, 10499.364, 414.691, 52852.373 24/11/01,17:58:04,15,08,1, 11.9,1,1, -1.276, 10499.351, 414.718, 52852.430 24/11/01,17:58:04,16,08,1, 11.9,1,1, -1.276, 10499.348, 414.722, 52852.313 24/11/01,17:58:04,17,08,1, 11.9,1,1, -1.276, 10499.396, 414.713, 52852.115 24/11/01,17:58:04,18,08,1, 11.9,1,1, -1.276, 10499.330, 414.740, 52852.367 24/11/01,17:58:04,19,08,1, 11.9,1,1, -1.276, 10499.342, 414.715, 52852.340 24/11/01,17:58:05,00,08,1, 11.9,1,1, -1.276, 10499.339, 414.715, 52852.340 24/11/01,17:58:05,01,08,1, 11.9,1,1, -1.276, 10499.346, 414.703, 52852.335 24/11/01,17:58:05,02,08,1, 11.9,1,1, -1.276, 10499.344, 414.736, 52852.379 24/11/01,17:58:05,03,08,1, 11.9,1,1, -1.276, 10499.369, 414.737, 52852.371 24/11/01,17:58:05,04,08,1, 11.9,1,1, -1.276, 10499.356, 414.714, 52852.359 24/11/01,17:58:05,05,08,1, 11.9,1,1, -1.276, 10499.349, 414.701, 52852.356 24/11/01,17:58:05,06,08,1, 11.9,1,1, -1.276, 10499.363, 414.709, 52852.334 24/11/01,17:58:05,07,08,1, 11.9,1,1, -1.276, 10499.358, 414.715, 52852.321 24/11/01,17:58:05,08,08,1, 11.9,1,1, -1.276, 10499.382, 414.702, 52852.374 24/11/01,17:58:05,09,08,1, 11.9,1,1, -1.276, 10499.368, 414.698, 52852.343 24/11/01,17:58:05,10,08,1, 11.9,1,1, -1.276, 10499.377, 414.720, 52852.349 24/11/01,17:58:05,11,08,1, 11.9,1,1, -1.276, 10499.366, 414.710, 52852.331 24/11/01,17:58:05,12,08,1, 11.9,1,1, -1.276, 10499.371, 414.735, 52852.332 24/11/01,17:58:05,13,08,1, 11.9,1,1, -1.276, 10499.360, 414.687, 52852.332 24/11/01,17:58:05,14,08,1, 11.9,1,1, -1.276, 10499.341, 414.709, 52852.343 24/11/01,17:58:05,15,08,1, 11.9,1,1, -1.276, 10499.340, 414.699, 52852.348 24/11/01,17:58:05,16,08,1, 11.9,1,1, -1.276, 10499.378, 414.708, 52852.393 24/11/01,17:58:05,17,08,1, 11.9,1,1, -1.276, 10499.370, 414.716, 52852.321 24/11/01,17:58:05,18,08,1, 11.9,1,1, -1.276, 10499.359, 414.721, 52852.317 24/11/01,17:58:05,19,08,1, 11.9,1,1, -1.276, 10499.376, 414.716, 52852.320 24/11/01,17:58:06,00,07,1, 11.9,1,1, -1.275, 10499.372, 414.716, 52852.320 24/11/01,17:58:06,01,07,1, 11.9,1,1, -1.275, 10499.355, 414.713, 52852.309 24/11/01,17:58:06,02,07,1, 11.9,1,1, -1.275, 10499.362, 414.722, 52852.356 24/11/01,17:58:06,03,07,1, 11.9,1,1, -1.275, 10499.364, 414.676, 52852.338 24/11/01,17:58:06,04,07,1, 11.9,1,1, -1.275, 10499.386, 414.712, 52852.346 24/11/01,17:58:06,05,07,1, 11.9,1,1, -1.275, 10499.387, 414.719, 52852.325 24/11/01,17:58:06,06,07,1, 11.9,1,1, -1.275, 10499.381, 414.703, 52852.341 24/11/01,17:58:06,07,07,1, 11.9,1,1, -1.275, 10499.360, 414.707, 52852.335 24/11/01,17:58:06,08,07,1, 11.9,1,1, -1.275, 10499.374, 414.690, 52852.329 24/11/01,17:58:06,09,07,1, 11.9,1,1, -1.275, 10499.367, 414.719, 52852.348 24/11/01,17:58:06,10,07,1, 11.9,1,1, -1.275, 10499.370, 414.684, 52852.335 24/11/01,17:58:06,11,07,1, 11.9,1,1, -1.275, 10499.375, 414.705, 52852.359 24/11/01,17:58:06,12,07,1, 11.9,1,1, -1.275, 10499.380, 414.713, 52852.351 24/11/01,17:58:06,13,07,1, 11.9,1,1, -1.275, 10499.382, 414.722, 52852.338 24/11/01,17:58:06,14,07,1, 11.9,1,1, -1.275, 10499.379, 414.714, 52852.320 24/11/01,17:58:06,15,07,1, 11.9,1,1, -1.275, 10499.361, 414.689, 52852.338 24/11/01,17:58:06,16,07,1, 11.9,1,1, -1.275, 10499.382, 414.732, 52852.358 24/11/01,17:58:06,17,07,1, 11.9,1,1, -1.275, 10499.382, 414.690, 52852.352 24/11/01,17:58:06,18,07,1, 11.9,1,1, -1.275, 10499.386, 414.727, 52852.338 24/11/01,17:58:06,19,07,1, 11.9,1,1, -1.275, 10499.385, 414.707, 52852.359 24/11/01,17:58:07,00,07,1, 11.9,1,1, -1.277, 10499.381, 414.707, 52852.359 24/11/01,17:58:07,01,07,1, 11.9,1,1, -1.277, 10499.362, 414.714, 52852.368 24/11/01,17:58:07,02,07,1, 11.9,1,1, -1.277, 10499.379, 414.724, 52852.336 24/11/01,17:58:07,03,07,1, 11.9,1,1, -1.277, 10499.388, 414.698, 52852.376 24/11/01,17:58:07,04,07,1, 11.9,1,1, -1.277, 10499.358, 414.683, 52852.352 24/11/01,17:58:07,05,07,1, 11.9,1,1, -1.277, 10499.360, 414.706, 52852.369 24/11/01,17:58:07,06,07,1, 11.9,1,1, -1.277, 10499.361, 414.720, 52852.355 24/11/01,17:58:07,07,07,1, 11.9,1,1, -1.277, 10499.370, 414.703, 52852.341 24/11/01,17:58:07,08,07,1, 11.9,1,1, -1.277, 10499.369, 414.712, 52852.398 24/11/01,17:58:07,09,07,1, 11.9,1,1, -1.277, 10499.386, 414.733, 52852.321 24/11/01,17:58:07,10,07,1, 11.9,1,1, -1.277, 10499.371, 414.734, 52852.347 24/11/01,17:58:07,11,07,1, 11.9,1,1, -1.277, 10499.375, 414.698, 52852.339 24/11/01,17:58:07,12,07,1, 11.9,1,1, -1.277, 10499.393, 414.730, 52852.351 24/11/01,17:58:07,13,07,1, 11.9,1,1, -1.277, 10499.381, 414.718, 52852.323 24/11/01,17:58:07,14,07,1, 11.9,1,1, -1.277, 10499.361, 414.718, 52852.352 24/11/01,17:58:07,15,07,1, 11.9,1,1, -1.277, 10499.376, 414.718, 52852.346 24/11/01,17:58:07,16,07,1, 11.9,1,1, -1.277, 10499.363, 414.725, 52852.387 24/11/01,17:58:07,17,07,1, 11.9,1,1, -1.277, 10499.380, 414.722, 52852.354 24/11/01,17:58:07,18,07,1, 11.9,1,1, -1.277, 10499.364, 414.706, 52852.339 24/11/01,17:58:07,19,07,1, 11.9,1,1, -1.277, 10499.373, 414.713, 52852.348 24/11/01,17:58:08,00,07,1, 11.9,1,1, -1.277, 10499.372, 414.713, 52852.348 24/11/01,17:58:08,01,07,1, 11.9,1,1, -1.277, 10499.357, 414.729, 52852.416 24/11/01,17:58:08,02,07,1, 11.9,1,1, -1.277, 10499.362, 414.690, 52852.364 24/11/01,17:58:08,03,07,1, 11.9,1,1, -1.277, 10499.398, 414.734, 52852.341 24/11/01,17:58:08,04,07,1, 11.9,1,1, -1.277, 10499.377, 414.698, 52852.305 24/11/01,17:58:08,05,07,1, 11.9,1,1, -1.277, 10499.386, 414.710, 52852.307 24/11/01,17:58:08,06,07,1, 11.9,1,1, -1.277, 10499.388, 414.701, 52852.321 24/11/01,17:58:08,07,07,1, 11.9,1,1, -1.277, 10499.363, 414.720, 52852.364 24/11/01,17:58:08,08,07,1, 11.9,1,1, -1.277, 10499.422, 414.730, 52852.422 24/11/01,17:58:08,09,07,1, 11.9,1,1, -1.277, 10499.358, 414.714, 52852.323 24/11/01,17:58:08,10,07,1, 11.9,1,1, -1.277, 10499.372, 414.683, 52852.146 24/11/01,17:58:08,11,07,1, 11.9,1,1, -1.277, 10499.350, 414.721, 52852.301 24/11/01,17:58:08,12,07,1, 11.9,1,1, -1.277, 10499.362, 414.744, 52852.363 24/11/01,17:58:08,13,07,1, 11.9,1,1, -1.277, 10499.382, 414.700, 52852.319 24/11/01,17:58:08,14,07,1, 11.9,1,1, -1.277, 10499.363, 414.711, 52852.279 24/11/01,17:58:08,15,07,1, 11.9,1,1, -1.277, 10499.365, 414.749, 52852.309 24/11/01,17:58:08,16,07,1, 11.9,1,1, -1.277, 10499.376, 414.734, 52852.382 24/11/01,17:58:08,17,07,1, 11.9,1,1, -1.277, 10499.373, 414.673, 52852.287 24/11/01,17:58:08,18,07,1, 11.9,1,1, -1.277, 10499.410, 414.717, 52852.325 24/11/01,17:58:08,19,07,1, 11.9,1,1, -1.277, 10499.372, 414.723, 52852.320 24/11/01,17:58:09,00,07,1, 11.9,1,1, -1.275, 10499.364, 414.723, 52852.320 24/11/01,17:58:09,01,07,1, 11.9,1,1, -1.275, 10499.385, 414.710, 52852.285 24/11/01,17:58:09,02,07,1, 11.9,1,1, -1.275, 10499.365, 414.718, 52852.331 24/11/01,17:58:09,03,07,1, 11.9,1,1, -1.275, 10499.371, 414.703, 52852.302 24/11/01,17:58:09,04,07,1, 11.9,1,1, -1.275, 10499.357, 414.721, 52852.380 24/11/01,17:58:09,05,07,1, 11.9,1,1, -1.275, 10499.400, 414.709, 52852.351 24/11/01,17:58:09,06,07,1, 11.9,1,1, -1.275, 10499.362, 414.706, 52852.327 24/11/01,17:58:09,07,07,1, 11.9,1,1, -1.275, 10499.359, 414.693, 52852.338 24/11/01,17:58:09,08,07,1, 11.9,1,1, -1.275, 10499.412, 414.709, 52852.360 24/11/01,17:58:09,09,07,1, 11.9,1,1, -1.275, 10499.387, 414.720, 52852.318 24/11/01,17:58:09,10,07,1, 11.9,1,1, -1.275, 10499.364, 414.745, 52852.436 24/11/01,17:58:09,11,07,1, 11.9,1,1, -1.275, 10499.442, 414.718, 52852.309 24/11/01,17:58:09,12,07,1, 11.9,1,1, -1.275, 10499.355, 414.716, 52852.450 24/11/01,17:58:09,13,07,1, 11.9,1,1, -1.275, 10499.399, 414.739, 52852.531 24/11/01,17:58:09,14,07,1, 11.9,1,1, -1.275, 10499.419, 414.700, 52852.276 24/11/01,17:58:09,15,07,1, 11.9,1,1, -1.275, 10499.383, 414.708, 52852.297 24/11/01,17:58:09,16,07,1, 11.9,1,1, -1.275, 10499.381, 414.721, 52852.306 24/11/01,17:58:09,17,07,1, 11.9,1,1, -1.275, 10499.410, 414.738, 52852.400 24/11/01,17:58:09,18,07,1, 11.9,1,1, -1.275, 10499.391, 414.719, 52852.295 24/11/01,17:58:09,19,07,1, 11.9,1,1, -1.275, 10499.389, 414.720, 52852.348 24/11/01,17:58:10,00,07,1, 11.9,1,1, -1.277, 10499.381, 414.720, 52852.348 24/11/01,17:58:10,01,07,1, 11.9,1,1, -1.277, 10499.374, 414.737, 52852.396 24/11/01,17:58:10,02,07,1, 11.9,1,1, -1.277, 10499.377, 414.692, 52852.351 24/11/01,17:58:10,03,07,1, 11.9,1,1, -1.277, 10499.402, 414.718, 52852.314 24/11/01,17:58:10,04,07,1, 11.9,1,1, -1.277, 10499.382, 414.711, 52852.302 24/11/01,17:58:10,05,07,1, 11.9,1,1, -1.277, 10499.391, 414.715, 52852.283 24/11/01,17:58:10,06,07,1, 11.9,1,1, -1.277, 10499.377, 414.713, 52852.282 24/11/01,17:58:10,07,07,1, 11.9,1,1, -1.277, 10499.395, 414.743, 52852.405 24/11/01,17:58:10,08,07,1, 11.9,1,1, -1.277, 10499.401, 414.726, 52852.300 24/11/01,17:58:10,09,07,1, 11.9,1,1, -1.277, 10499.427, 414.705, 52852.276 24/11/01,17:58:10,10,07,1, 11.9,1,1, -1.277, 10499.422, 414.731, 52852.393 24/11/01,17:58:10,11,07,1, 11.9,1,1, -1.277, 10499.421, 414.711, 52852.357 24/11/01,17:58:10,12,07,1, 11.9,1,1, -1.277, 10499.407, 414.744, 52852.342 24/11/01,17:58:10,13,07,1, 11.9,1,1, -1.277, 10499.433, 414.711, 52852.273 24/11/01,17:58:10,14,07,1, 11.9,1,1, -1.277, 10499.380, 414.712, 52852.343 24/11/01,17:58:10,15,07,1, 11.9,1,1, -1.277, 10499.383, 414.695, 52852.275 24/11/01,17:58:10,16,07,1, 11.9,1,1, -1.277, 10499.382, 414.711, 52852.309 24/11/01,17:58:10,17,07,1, 11.9,1,1, -1.277, 10499.406, 414.716, 52852.306 24/11/01,17:58:10,18,07,1, 11.9,1,1, -1.277, 10499.386, 414.734, 52852.278 24/11/01,17:58:10,19,07,1, 11.9,1,1, -1.277, 10499.377, 414.696, 52852.323 24/11/01,17:58:11,00,07,1, 11.9,1,1, -1.275, 10499.372, 414.696, 52852.323 24/11/01,17:58:11,01,07,1, 11.9,1,1, -1.275, 10499.398, 414.736, 52852.305 24/11/01,17:58:11,02,07,1, 11.9,1,1, -1.275, 10499.395, 414.725, 52852.313 24/11/01,17:58:11,03,07,1, 11.9,1,1, -1.275, 10499.401, 414.716, 52852.240 24/11/01,17:58:11,04,07,1, 11.9,1,1, -1.275, 10499.410, 414.713, 52852.312 24/11/01,17:58:11,05,07,1, 11.9,1,1, -1.275, 10499.400, 414.737, 52852.339 24/11/01,17:58:11,06,07,1, 11.9,1,1, -1.275, 10499.390, 414.732, 52852.337 24/11/01,17:58:11,07,07,1, 11.9,1,1, -1.275, 10499.408, 414.740, 52852.579 24/11/01,17:58:11,08,07,1, 11.9,1,1, -1.275, 10499.433, 414.698, 52852.200 24/11/01,17:58:11,09,07,1, 11.9,1,1, -1.275, 10499.414, 414.707, 52852.219 24/11/01,17:58:11,10,07,1, 11.9,1,1, -1.275, 10499.435, 414.712, 52852.284 24/11/01,17:58:11,11,07,1, 11.9,1,1, -1.275, 10499.399, 414.706, 52852.316 24/11/01,17:58:11,12,07,1, 11.9,1,1, -1.275, 10499.424, 414.719, 52852.332 24/11/01,17:58:11,13,07,1, 11.9,1,1, -1.275, 10499.389, 414.720, 52852.279 24/11/01,17:58:11,14,07,1, 11.9,1,1, -1.275, 10499.397, 414.709, 52852.287 24/11/01,17:58:11,15,07,1, 11.9,1,1, -1.275, 10499.373, 414.713, 52852.295 24/11/01,17:58:11,16,07,1, 11.9,1,1, -1.275, 10499.408, 414.712, 52852.345 24/11/01,17:58:11,17,07,1, 11.9,1,1, -1.275, 10499.420, 414.701, 52852.303 24/11/01,17:58:11,18,07,1, 11.9,1,1, -1.275, 10499.409, 414.693, 52852.322 24/11/01,17:58:11,19,07,1, 11.9,1,1, -1.275, 10499.395, 414.737, 52852.327 24/11/01,17:58:12,00,06,1, 11.9,1,1, -1.277, 10499.389, 414.737, 52852.327 24/11/01,17:58:12,01,06,1, 11.9,1,1, -1.277, 10499.404, 414.694, 52852.289 24/11/01,17:58:12,02,06,1, 11.9,1,1, -1.277, 10499.395, 414.706, 52852.321 24/11/01,17:58:12,03,06,1, 11.9,1,1, -1.277, 10499.388, 414.702, 52852.315 24/11/01,17:58:12,04,06,1, 11.9,1,1, -1.277, 10499.390, 414.744, 52852.336 24/11/01,17:58:12,05,06,1, 11.9,1,1, -1.277, 10499.390, 414.704, 52852.280 24/11/01,17:58:12,06,06,1, 11.9,1,1, -1.277, 10499.400, 414.732, 52852.311 24/11/01,17:58:12,07,06,1, 11.9,1,1, -1.277, 10499.390, 414.709, 52852.348 24/11/01,17:58:12,08,06,1, 11.9,1,1, -1.277, 10499.391, 414.711, 52852.318 24/11/01,17:58:12,09,06,1, 11.9,1,1, -1.277, 10499.431, 414.721, 52852.265 24/11/01,17:58:12,10,06,1, 11.9,1,1, -1.277, 10499.400, 414.702, 52852.328 24/11/01,17:58:12,11,06,1, 11.9,1,1, -1.277, 10499.378, 414.728, 52852.301 24/11/01,17:58:12,12,06,1, 11.9,1,1, -1.277, 10499.425, 414.722, 52852.332 24/11/01,17:58:12,13,06,1, 11.9,1,1, -1.277, 10499.418, 414.724, 52852.335 24/11/01,17:58:12,14,06,1, 11.9,1,1, -1.277, 10499.422, 414.717, 52852.280 24/11/01,17:58:12,15,06,1, 11.9,1,1, -1.277, 10499.395, 414.729, 52852.352 24/11/01,17:58:12,16,06,1, 11.9,1,1, -1.277, 10499.407, 414.717, 52852.298 24/11/01,17:58:12,17,06,1, 11.9,1,1, -1.277, 10499.408, 414.704, 52852.350 24/11/01,17:58:12,18,06,1, 11.9,1,1, -1.277, 10499.402, 414.718, 52852.321 24/11/01,17:58:12,19,06,1, 11.9,1,1, -1.277, 10499.406, 414.721, 52852.322 24/11/01,17:58:13,00,07,1, 11.9,1,1, -1.278, 10499.406, 414.721, 52852.322 24/11/01,17:58:13,01,07,1, 11.9,1,1, -1.278, 10499.405, 414.707, 52852.352 24/11/01,17:58:13,02,07,1, 11.9,1,1, -1.278, 10499.428, 414.728, 52852.350 24/11/01,17:58:13,03,07,1, 11.9,1,1, -1.278, 10499.421, 414.719, 52852.335 24/11/01,17:58:13,04,07,1, 11.9,1,1, -1.278, 10499.399, 414.714, 52852.359 24/11/01,17:58:13,05,07,1, 11.9,1,1, -1.278, 10499.433, 414.718, 52852.332 24/11/01,17:58:13,06,07,1, 11.9,1,1, -1.278, 10499.394, 414.695, 52852.339 24/11/01,17:58:13,07,07,1, 11.9,1,1, -1.278, 10499.402, 414.721, 52852.327 24/11/01,17:58:13,08,07,1, 11.9,1,1, -1.278, 10499.395, 414.735, 52852.360 24/11/01,17:58:13,09,07,1, 11.9,1,1, -1.278, 10499.430, 414.720, 52852.335 24/11/01,17:58:13,10,07,1, 11.9,1,1, -1.278, 10499.431, 414.705, 52852.357 24/11/01,17:58:13,11,07,1, 11.9,1,1, -1.278, 10499.422, 414.739, 52852.394 24/11/01,17:58:13,12,07,1, 11.9,1,1, -1.278, 10499.409, 414.711, 52852.341 24/11/01,17:58:13,13,07,1, 11.9,1,1, -1.278, 10499.445, 414.727, 52852.359 24/11/01,17:58:13,14,07,1, 11.9,1,1, -1.278, 10499.414, 414.705, 52852.347 24/11/01,17:58:13,15,07,1, 11.9,1,1, -1.278, 10499.422, 414.742, 52852.358 24/11/01,17:58:13,16,07,1, 11.9,1,1, -1.278, 10499.420, 414.733, 52852.355 24/11/01,17:58:13,17,07,1, 11.9,1,1, -1.278, 10499.429, 414.738, 52852.374 24/11/01,17:58:13,18,07,1, 11.9,1,1, -1.278, 10499.418, 414.695, 52852.368 24/11/01,17:58:13,19,07,1, 11.9,1,1, -1.278, 10499.420, 414.749, 52852.363 24/11/01,17:58:14,00,07,1, 11.9,1,1, -1.277, 10499.414, 414.749, 52852.363 24/11/01,17:58:14,01,07,1, 11.9,1,1, -1.277, 10499.415, 414.701, 52852.325 24/11/01,17:58:14,02,07,1, 11.9,1,1, -1.277, 10499.404, 414.710, 52852.349 24/11/01,17:58:14,03,07,1, 11.9,1,1, -1.277, 10499.423, 414.716, 52852.355 24/11/01,17:58:14,04,07,1, 11.9,1,1, -1.277, 10499.411, 414.715, 52852.327 24/11/01,17:58:14,05,07,1, 11.9,1,1, -1.277, 10499.404, 414.721, 52852.308 24/11/01,17:58:14,06,07,1, 11.9,1,1, -1.277, 10499.414, 414.721, 52852.347 24/11/01,17:58:14,07,07,1, 11.9,1,1, -1.277, 10499.399, 414.732, 52852.314 24/11/01,17:58:14,08,07,1, 11.9,1,1, -1.277, 10499.415, 414.742, 52852.339 24/11/01,17:58:14,09,07,1, 11.9,1,1, -1.277, 10499.434, 414.718, 52852.299 24/11/01,17:58:14,10,07,1, 11.9,1,1, -1.277, 10499.431, 414.734, 52852.301 24/11/01,17:58:14,11,07,1, 11.9,1,1, -1.277, 10499.416, 414.753, 52852.312 24/11/01,17:58:14,12,07,1, 11.9,1,1, -1.277, 10499.405, 414.725, 52852.371 24/11/01,17:58:14,13,07,1, 11.9,1,1, -1.277, 10499.409, 414.727, 52852.334 24/11/01,17:58:14,14,07,1, 11.9,1,1, -1.277, 10499.418, 414.731, 52852.376 24/11/01,17:58:14,15,07,1, 11.9,1,1, -1.277, 10499.430, 414.739, 52852.353 24/11/01,17:58:14,16,07,1, 11.9,1,1, -1.277, 10499.414, 414.706, 52852.320 24/11/01,17:58:14,17,07,1, 11.9,1,1, -1.277, 10499.448, 414.720, 52852.315 24/11/01,17:58:14,18,07,1, 11.9,1,1, -1.277, 10499.433, 414.734, 52852.329 24/11/01,17:58:14,19,07,1, 11.9,1,1, -1.277, 10499.407, 414.717, 52852.347 24/11/01,17:58:15,00,07,1, 11.9,1,1, -1.275, 10499.406, 414.717, 52852.347 24/11/01,17:58:15,01,07,1, 11.9,1,1, -1.275, 10499.451, 414.734, 52852.349 24/11/01,17:58:15,02,07,1, 11.9,1,1, -1.275, 10499.415, 414.723, 52852.371 24/11/01,17:58:15,03,07,1, 11.9,1,1, -1.275, 10499.406, 414.743, 52852.307 24/11/01,17:58:15,04,07,1, 11.9,1,1, -1.275, 10499.430, 414.733, 52852.317 24/11/01,17:58:15,05,07,1, 11.9,1,1, -1.275, 10499.415, 414.737, 52852.368 24/11/01,17:58:15,06,07,1, 11.9,1,1, -1.275, 10499.422, 414.704, 52852.360 24/11/01,17:58:15,07,07,1, 11.9,1,1, -1.275, 10499.435, 414.728, 52852.327 24/11/01,17:58:15,08,07,1, 11.9,1,1, -1.275, 10499.448, 414.711, 52852.335 24/11/01,17:58:15,09,07,1, 11.9,1,1, -1.275, 10499.435, 414.760, 52852.360 24/11/01,17:58:15,10,07,1, 11.9,1,1, -1.275, 10499.419, 414.747, 52852.371 24/11/01,17:58:15,11,07,1, 11.9,1,1, -1.275, 10499.428, 414.745, 52852.344 24/11/01,17:58:15,12,07,1, 11.9,1,1, -1.275, 10499.428, 414.721, 52852.375 24/11/01,17:58:15,13,07,1, 11.9,1,1, -1.275, 10499.439, 414.728, 52852.398 24/11/01,17:58:15,14,07,1, 11.9,1,1, -1.275, 10499.430, 414.720, 52852.372 24/11/01,17:58:15,15,07,1, 11.9,1,1, -1.275, 10499.407, 414.694, 52852.302 24/11/01,17:58:15,16,07,1, 11.9,1,1, -1.275, 10499.459, 414.724, 52852.345 24/11/01,17:58:15,17,07,1, 11.9,1,1, -1.275, 10499.440, 414.706, 52852.334 24/11/01,17:58:15,18,07,1, 11.9,1,1, -1.275, 10499.429, 414.708, 52852.350 24/11/01,17:58:15,19,07,1, 11.9,1,1, -1.275, 10499.450, 414.707, 52852.383 24/11/01,17:58:16,00,06,1, 11.8,1,1, -1.278, 10499.448, 414.707, 52852.383 24/11/01,17:58:16,01,06,1, 11.8,1,1, -1.278, 10499.422, 414.742, 52852.384 24/11/01,17:58:16,02,06,1, 11.8,1,1, -1.278, 10499.420, 414.739, 52852.344 24/11/01,17:58:16,03,06,1, 11.8,1,1, -1.278, 10499.433, 414.715, 52852.347 24/11/01,17:58:16,04,06,1, 11.8,1,1, -1.278, 10499.439, 414.739, 52852.320 24/11/01,17:58:16,05,06,1, 11.8,1,1, -1.278, 10499.456, 414.709, 52852.317 24/11/01,17:58:16,06,06,1, 11.8,1,1, -1.278, 10499.441, 414.734, 52852.372 24/11/01,17:58:16,07,06,1, 11.8,1,1, -1.278, 10499.433, 414.721, 52852.328 24/11/01,17:58:16,08,06,1, 11.8,1,1, -1.278, 10499.437, 414.734, 52852.343 24/11/01,17:58:16,09,06,1, 11.8,1,1, -1.278, 10499.443, 414.717, 52852.309 24/11/01,17:58:16,10,06,1, 11.8,1,1, -1.278, 10499.427, 414.729, 52852.340 24/11/01,17:58:16,11,06,1, 11.8,1,1, -1.278, 10499.435, 414.729, 52852.361 24/11/01,17:58:16,12,06,1, 11.8,1,1, -1.278, 10499.433, 414.698, 52852.328 24/11/01,17:58:16,13,06,1, 11.8,1,1, -1.278, 10499.448, 414.728, 52852.360 24/11/01,17:58:16,14,06,1, 11.8,1,1, -1.278, 10499.477, 414.746, 52852.338 24/11/01,17:58:16,15,06,1, 11.8,1,1, -1.278, 10499.430, 414.704, 52852.355 24/11/01,17:58:16,16,06,1, 11.8,1,1, -1.278, 10499.435, 414.708, 52852.339 24/11/01,17:58:16,17,06,1, 11.8,1,1, -1.278, 10499.449, 414.733, 52852.350 24/11/01,17:58:16,18,06,1, 11.8,1,1, -1.278, 10499.439, 414.729, 52852.343 24/11/01,17:58:16,19,06,1, 11.8,1,1, -1.278, 10499.450, 414.716, 52852.339 24/11/01,17:58:17,00,06,1, 11.8,1,1, -1.273, 10499.448, 414.716, 52852.339 24/11/01,17:58:17,01,06,1, 11.8,1,1, -1.273, 10499.447, 414.738, 52852.301 24/11/01,17:58:17,02,06,1, 11.8,1,1, -1.273, 10499.436, 414.701, 52852.297 24/11/01,17:58:17,03,06,1, 11.8,1,1, -1.273, 10499.448, 414.733, 52852.347 24/11/01,17:58:17,04,06,1, 11.8,1,1, -1.273, 10499.448, 414.697, 52852.372 24/11/01,17:58:17,05,06,1, 11.8,1,1, -1.273, 10499.451, 414.724, 52852.284 24/11/01,17:58:17,06,06,1, 11.8,1,1, -1.273, 10499.426, 414.698, 52852.303 24/11/01,17:58:17,07,06,1, 11.8,1,1, -1.273, 10499.438, 414.731, 52852.310 24/11/01,17:58:17,08,06,1, 11.8,1,1, -1.273, 10499.446, 414.704, 52852.291 24/11/01,17:58:17,09,06,1, 11.8,1,1, -1.273, 10499.447, 414.693, 52852.291 24/11/01,17:58:17,10,06,1, 11.8,1,1, -1.273, 10499.460, 414.708, 52852.279 24/11/01,17:58:17,11,06,1, 11.8,1,1, -1.273, 10499.451, 414.747, 52852.315 24/11/01,17:58:17,12,06,1, 11.8,1,1, -1.273, 10499.432, 414.722, 52852.320 24/11/01,17:58:17,13,06,1, 11.8,1,1, -1.273, 10499.453, 414.706, 52852.314 24/11/01,17:58:17,14,06,1, 11.8,1,1, -1.273, 10499.464, 414.738, 52852.320 24/11/01,17:58:17,15,06,1, 11.8,1,1, -1.273, 10499.463, 414.721, 52852.318 24/11/01,17:58:17,16,06,1, 11.8,1,1, -1.273, 10499.425, 414.702, 52852.317 24/11/01,17:58:17,17,06,1, 11.8,1,1, -1.273, 10499.447, 414.694, 52852.323 24/11/01,17:58:17,18,06,1, 11.8,1,1, -1.273, 10499.433, 414.705, 52852.308 24/11/01,17:58:17,19,06,1, 11.8,1,1, -1.273, 10499.425, 414.705, 52852.311 24/11/01,17:58:18,00,07,1, 11.9,1,1, -1.275, 10499.423, 414.705, 52852.311 24/11/01,17:58:18,01,07,1, 11.9,1,1, -1.275, 10499.441, 414.700, 52852.317 24/11/01,17:58:18,02,07,1, 11.9,1,1, -1.275, 10499.460, 414.723, 52852.357 24/11/01,17:58:18,03,07,1, 11.9,1,1, -1.275, 10499.456, 414.726, 52852.338 24/11/01,17:58:18,04,07,1, 11.9,1,1, -1.275, 10499.446, 414.707, 52852.309 24/11/01,17:58:18,05,07,1, 11.9,1,1, -1.275, 10499.448, 414.745, 52852.338 24/11/01,17:58:18,06,07,1, 11.9,1,1, -1.275, 10499.455, 414.728, 52852.310 24/11/01,17:58:18,07,07,1, 11.9,1,1, -1.275, 10499.440, 414.729, 52852.316 24/11/01,17:58:18,08,07,1, 11.9,1,1, -1.275, 10499.449, 414.712, 52852.281 24/11/01,17:58:18,09,07,1, 11.9,1,1, -1.275, 10499.479, 414.738, 52852.311 24/11/01,17:58:18,10,07,1, 11.9,1,1, -1.275, 10499.461, 414.730, 52852.310 24/11/01,17:58:18,11,07,1, 11.9,1,1, -1.275, 10499.467, 414.723, 52852.308 24/11/01,17:58:18,12,07,1, 11.9,1,1, -1.275, 10499.441, 414.753, 52852.343 24/11/01,17:58:18,13,07,1, 11.9,1,1, -1.275, 10499.454, 414.721, 52852.315 24/11/01,17:58:18,14,07,1, 11.9,1,1, -1.275, 10499.450, 414.716, 52852.305 24/11/01,17:58:18,15,07,1, 11.9,1,1, -1.275, 10499.468, 414.711, 52852.346 24/11/01,17:58:18,16,07,1, 11.9,1,1, -1.275, 10499.463, 414.737, 52852.341 24/11/01,17:58:18,17,07,1, 11.9,1,1, -1.275, 10499.472, 414.740, 52852.333 24/11/01,17:58:18,18,07,1, 11.9,1,1, -1.275, 10499.450, 414.728, 52852.331 24/11/01,17:58:18,19,07,1, 11.9,1,1, -1.275, 10499.458, 414.719, 52852.318 24/11/01,17:58:19,00,06,1, 11.9,1,1, -1.277, 10499.456, 414.719, 52852.318 24/11/01,17:58:19,01,06,1, 11.9,1,1, -1.277, 10499.447, 414.720, 52852.336 24/11/01,17:58:19,02,06,1, 11.9,1,1, -1.277, 10499.446, 414.735, 52852.326 24/11/01,17:58:19,03,06,1, 11.9,1,1, -1.277, 10499.447, 414.716, 52852.352 24/11/01,17:58:19,04,06,1, 11.9,1,1, -1.277, 10499.440, 414.722, 52852.323 24/11/01,17:58:19,05,06,1, 11.9,1,1, -1.277, 10499.450, 414.730, 52852.305 24/11/01,17:58:19,06,06,1, 11.9,1,1, -1.277, 10499.449, 414.734, 52852.361 24/11/01,17:58:19,07,06,1, 11.9,1,1, -1.277, 10499.457, 414.709, 52852.310 24/11/01,17:58:19,08,06,1, 11.9,1,1, -1.277, 10499.442, 414.734, 52852.341 24/11/01,17:58:19,09,06,1, 11.9,1,1, -1.277, 10499.450, 414.726, 52852.339 24/11/01,17:58:19,10,06,1, 11.9,1,1, -1.277, 10499.457, 414.721, 52852.362 24/11/01,17:58:19,11,06,1, 11.9,1,1, -1.277, 10499.445, 414.711, 52852.254 24/11/01,17:58:19,12,06,1, 11.9,1,1, -1.277, 10499.456, 414.717, 52852.303 24/11/01,17:58:19,13,06,1, 11.9,1,1, -1.277, 10499.454, 414.731, 52852.278 24/11/01,17:58:19,14,06,1, 11.9,1,1, -1.277, 10499.455, 414.724, 52852.317 24/11/01,17:58:19,15,06,1, 11.9,1,1, -1.277, 10499.466, 414.741, 52852.319 24/11/01,17:58:19,16,06,1, 11.9,1,1, -1.277, 10499.451, 414.732, 52852.343 24/11/01,17:58:19,17,06,1, 11.9,1,1, -1.277, 10499.461, 414.738, 52852.318 24/11/01,17:58:19,18,06,1, 11.9,1,1, -1.277, 10499.466, 414.770, 52852.299 24/11/01,17:58:19,19,06,1, 11.9,1,1, -1.277, 10499.487, 414.758, 52852.313 24/11/01,17:58:20,00,06,1, 12.0,1,1, -1.278, 10499.481, 414.758, 52852.313 24/11/01,17:58:20,01,06,1, 12.0,1,1, -1.278, 10499.463, 414.779, 52852.325 24/11/01,17:58:20,02,06,1, 12.0,1,1, -1.278, 10499.470, 414.730, 52852.282 24/11/01,17:58:20,03,06,1, 12.0,1,1, -1.278, 10499.449, 414.733, 52852.294 24/11/01,17:58:20,04,06,1, 12.0,1,1, -1.278, 10499.482, 414.744, 52852.314 24/11/01,17:58:20,05,06,1, 12.0,1,1, -1.278, 10499.467, 414.739, 52852.314 24/11/01,17:58:20,06,06,1, 12.0,1,1, -1.278, 10499.483, 414.791, 52852.388 24/11/01,17:58:20,07,06,1, 12.0,1,1, -1.278, 10499.457, 414.759, 52852.367 24/11/01,17:58:20,08,06,1, 12.0,1,1, -1.278, 10499.458, 414.730, 52852.305 24/11/01,17:58:20,09,06,1, 12.0,1,1, -1.278, 10499.468, 414.726, 52852.331 24/11/01,17:58:20,10,06,1, 12.0,1,1, -1.278, 10499.469, 414.715, 52852.308 24/11/01,17:58:20,11,06,1, 12.0,1,1, -1.278, 10499.475, 414.757, 52852.299 24/11/01,17:58:20,12,06,1, 12.0,1,1, -1.278, 10499.475, 414.727, 52852.315 24/11/01,17:58:20,13,06,1, 12.0,1,1, -1.278, 10499.477, 414.766, 52852.380 24/11/01,17:58:20,14,06,1, 12.0,1,1, -1.278, 10499.469, 414.731, 52852.287 24/11/01,17:58:20,15,06,1, 12.0,1,1, -1.278, 10499.488, 414.730, 52852.311 24/11/01,17:58:20,16,06,1, 12.0,1,1, -1.278, 10499.480, 414.737, 52852.340 24/11/01,17:58:20,17,06,1, 12.0,1,1, -1.278, 10499.475, 414.737, 52852.301 24/11/01,17:58:20,18,06,1, 12.0,1,1, -1.278, 10499.480, 414.742, 52852.316 24/11/01,17:58:20,19,06,1, 12.0,1,1, -1.278, 10499.465, 414.749, 52852.264 24/11/01,17:58:21,00,07,1, 11.8,1,1, -1.275, 10499.464, 414.749, 52852.264 24/11/01,17:58:21,01,07,1, 11.8,1,1, -1.275, 10499.454, 414.734, 52852.276 24/11/01,17:58:21,02,07,1, 11.8,1,1, -1.275, 10499.475, 414.798, 52852.308 24/11/01,17:58:21,03,07,1, 11.8,1,1, -1.275, 10499.484, 414.739, 52852.284 24/11/01,17:58:21,04,07,1, 11.8,1,1, -1.275, 10499.493, 414.771, 52852.287 24/11/01,17:58:21,05,07,1, 11.8,1,1, -1.275, 10499.474, 414.750, 52852.283 24/11/01,17:58:21,06,07,1, 11.8,1,1, -1.275, 10499.476, 414.738, 52852.303 24/11/01,17:58:21,07,07,1, 11.8,1,1, -1.275, 10499.457, 414.723, 52852.271 24/11/01,17:58:21,08,07,1, 11.8,1,1, -1.275, 10499.464, 414.750, 52852.312 24/11/01,17:58:21,09,07,1, 11.8,1,1, -1.275, 10499.498, 414.782, 52852.284 24/11/01,17:58:21,10,07,1, 11.8,1,1, -1.275, 10499.466, 414.742, 52852.344 24/11/01,17:58:21,11,07,1, 11.8,1,1, -1.275, 10499.492, 414.745, 52852.360 24/11/01,17:58:21,12,07,1, 11.8,1,1, -1.275, 10499.491, 414.765, 52852.335 24/11/01,17:58:21,13,07,1, 11.8,1,1, -1.275, 10499.504, 414.754, 52852.302 24/11/01,17:58:21,14,07,1, 11.8,1,1, -1.275, 10499.494, 414.753, 52852.311 24/11/01,17:58:21,15,07,1, 11.8,1,1, -1.275, 10499.476, 414.740, 52852.299 24/11/01,17:58:21,16,07,1, 11.8,1,1, -1.275, 10499.485, 414.740, 52852.311 24/11/01,17:58:21,17,07,1, 11.8,1,1, -1.275, 10499.511, 414.763, 52852.317 24/11/01,17:58:21,18,07,1, 11.8,1,1, -1.275, 10499.470, 414.763, 52852.301 24/11/01,17:58:21,19,07,1, 11.8,1,1, -1.275, 10499.471, 414.731, 52852.318 24/11/01,17:58:22,00,07,1, 11.9,1,1, -1.278, 10499.464, 414.731, 52852.318 24/11/01,17:58:22,01,07,1, 11.9,1,1, -1.278, 10499.469, 414.758, 52852.321 24/11/01,17:58:22,02,07,1, 11.9,1,1, -1.278, 10499.474, 414.731, 52852.296 24/11/01,17:58:22,03,07,1, 11.9,1,1, -1.278, 10499.472, 414.753, 52852.287 24/11/01,17:58:22,04,07,1, 11.9,1,1, -1.278, 10499.497, 414.775, 52852.312 24/11/01,17:58:22,05,07,1, 11.9,1,1, -1.278, 10499.486, 414.739, 52852.285 24/11/01,17:58:22,06,07,1, 11.9,1,1, -1.278, 10499.476, 414.723, 52852.292 24/11/01,17:58:22,07,07,1, 11.9,1,1, -1.278, 10499.468, 414.735, 52852.273 24/11/01,17:58:22,08,07,1, 11.9,1,1, -1.278, 10499.487, 414.752, 52852.344 24/11/01,17:58:22,09,07,1, 11.9,1,1, -1.278, 10499.512, 414.755, 52852.329 24/11/01,17:58:22,10,07,1, 11.9,1,1, -1.278, 10499.484, 414.729, 52852.305 24/11/01,17:58:22,11,07,1, 11.9,1,1, -1.278, 10499.506, 414.735, 52852.306 24/11/01,17:58:22,12,07,1, 11.9,1,1, -1.278, 10499.488, 414.732, 52852.289 24/11/01,17:58:22,13,07,1, 11.9,1,1, -1.278, 10499.487, 414.736, 52852.287 24/11/01,17:58:22,14,07,1, 11.9,1,1, -1.278, 10499.483, 414.699, 52852.282 24/11/01,17:58:22,15,07,1, 11.9,1,1, -1.278, 10499.500, 414.720, 52852.066 24/11/01,17:58:22,16,07,1, 11.9,1,1, -1.278, 10499.479, 414.722, 52852.004 24/11/01,17:58:22,17,07,1, 11.9,1,1, -1.278, 10499.455, 414.732, 52852.322 24/11/01,17:58:22,18,07,1, 11.9,1,1, -1.278, 10499.462, 414.721, 52852.326 24/11/01,17:58:22,19,07,1, 11.9,1,1, -1.278, 10499.474, 414.738, 52852.297 24/11/01,17:58:23,00,07,1, 11.9,1,1, -1.276, 10499.473, 414.738, 52852.297 24/11/01,17:58:23,01,07,1, 11.9,1,1, -1.276, 10499.496, 414.715, 52852.290 24/11/01,17:58:23,02,07,1, 11.9,1,1, -1.276, 10499.494, 414.732, 52852.332 24/11/01,17:58:23,03,07,1, 11.9,1,1, -1.276, 10499.514, 414.736, 52852.349 24/11/01,17:58:23,04,07,1, 11.9,1,1, -1.276, 10499.487, 414.729, 52852.312 24/11/01,17:58:23,05,07,1, 11.9,1,1, -1.276, 10499.475, 414.741, 52852.301 24/11/01,17:58:23,06,07,1, 11.9,1,1, -1.276, 10499.504, 414.764, 52852.339 24/11/01,17:58:23,07,07,1, 11.9,1,1, -1.276, 10499.497, 414.718, 52852.357 24/11/01,17:58:23,08,07,1, 11.9,1,1, -1.276, 10499.491, 414.758, 52852.314 24/11/01,17:58:23,09,07,1, 11.9,1,1, -1.276, 10499.486, 414.730, 52852.293 24/11/01,17:58:23,10,07,1, 11.9,1,1, -1.276, 10499.517, 414.758, 52852.285 24/11/01,17:58:23,11,07,1, 11.9,1,1, -1.276, 10499.491, 414.744, 52852.306 24/11/01,17:58:23,12,07,1, 11.9,1,1, -1.276, 10499.476, 414.754, 52852.340 24/11/01,17:58:23,13,07,1, 11.9,1,1, -1.276, 10499.505, 414.756, 52852.305 24/11/01,17:58:23,14,07,1, 11.9,1,1, -1.276, 10499.501, 414.746, 52852.333 24/11/01,17:58:23,15,07,1, 11.9,1,1, -1.276, 10499.498, 414.755, 52852.326 24/11/01,17:58:23,16,07,1, 11.9,1,1, -1.276, 10499.516, 414.766, 52852.327 24/11/01,17:58:23,17,07,1, 11.9,1,1, -1.276, 10499.514, 414.743, 52852.317 24/11/01,17:58:23,18,07,1, 11.9,1,1, -1.276, 10499.503, 414.751, 52852.284 24/11/01,17:58:23,19,07,1, 11.9,1,1, -1.276, 10499.501, 414.754, 52852.309 24/11/01,17:58:24,00,07,1, 11.9,1,1, -1.278, 10499.498, 414.754, 52852.309 24/11/01,17:58:24,01,07,1, 11.9,1,1, -1.278, 10499.507, 414.756, 52852.347 24/11/01,17:58:24,02,07,1, 11.9,1,1, -1.278, 10499.496, 414.715, 52852.299 24/11/01,17:58:24,03,07,1, 11.9,1,1, -1.278, 10499.477, 414.756, 52852.319 24/11/01,17:58:24,04,07,1, 11.9,1,1, -1.278, 10499.485, 414.739, 52852.374 24/11/01,17:58:24,05,07,1, 11.9,1,1, -1.278, 10499.510, 414.747, 52852.520 24/11/01,17:58:24,06,07,1, 11.9,1,1, -1.278, 10499.525, 414.754, 52852.244 24/11/01,17:58:24,07,07,1, 11.9,1,1, -1.278, 10499.500, 414.739, 52852.239 24/11/01,17:58:24,08,07,1, 11.9,1,1, -1.278, 10499.498, 414.732, 52852.246 24/11/01,17:58:24,09,07,1, 11.9,1,1, -1.278, 10499.506, 414.767, 52852.292 24/11/01,17:58:24,10,07,1, 11.9,1,1, -1.278, 10499.506, 414.748, 52852.319 24/11/01,17:58:24,11,07,1, 11.9,1,1, -1.278, 10499.511, 414.748, 52852.274 24/11/01,17:58:24,12,07,1, 11.9,1,1, -1.278, 10499.501, 414.771, 52852.314 24/11/01,17:58:24,13,07,1, 11.9,1,1, -1.278, 10499.504, 414.727, 52852.333 24/11/01,17:58:24,14,07,1, 11.9,1,1, -1.278, 10499.524, 414.736, 52852.333 24/11/01,17:58:24,15,07,1, 11.9,1,1, -1.278, 10499.537, 414.757, 52852.316 24/11/01,17:58:24,16,07,1, 11.9,1,1, -1.278, 10499.507, 414.751, 52852.316 24/11/01,17:58:24,17,07,1, 11.9,1,1, -1.278, 10499.508, 414.764, 52852.342 24/11/01,17:58:24,18,07,1, 11.9,1,1, -1.278, 10499.492, 414.745, 52852.425 24/11/01,17:58:24,19,07,1, 11.9,1,1, -1.278, 10499.510, 414.735, 52852.278 24/11/01,17:58:25,00,06,1, 11.9,1,1, -1.276, 10499.506, 414.735, 52852.278 24/11/01,17:58:25,01,06,1, 11.9,1,1, -1.276, 10499.508, 414.753, 52852.363 24/11/01,17:58:25,02,06,1, 11.9,1,1, -1.276, 10499.516, 414.742, 52852.312 24/11/01,17:58:25,03,06,1, 11.9,1,1, -1.276, 10499.496, 414.745, 52852.290 24/11/01,17:58:25,04,06,1, 11.9,1,1, -1.276, 10499.520, 414.739, 52852.299 24/11/01,17:58:25,05,06,1, 11.9,1,1, -1.276, 10499.522, 414.730, 52852.298 24/11/01,17:58:25,06,06,1, 11.9,1,1, -1.276, 10499.545, 414.761, 52852.313 24/11/01,17:58:25,07,06,1, 11.9,1,1, -1.276, 10499.535, 414.754, 52852.344 24/11/01,17:58:25,08,06,1, 11.9,1,1, -1.276, 10499.526, 414.777, 52852.344 24/11/01,17:58:25,09,06,1, 11.9,1,1, -1.276, 10499.494, 414.743, 52852.292 24/11/01,17:58:25,10,06,1, 11.9,1,1, -1.276, 10499.516, 414.770, 52852.336 24/11/01,17:58:25,11,06,1, 11.9,1,1, -1.276, 10499.495, 414.744, 52852.286 24/11/01,17:58:25,12,06,1, 11.9,1,1, -1.276, 10499.521, 414.736, 52852.311 24/11/01,17:58:25,13,06,1, 11.9,1,1, -1.276, 10499.494, 414.758, 52852.329 24/11/01,17:58:25,14,06,1, 11.9,1,1, -1.276, 10499.511, 414.764, 52852.317 24/11/01,17:58:25,15,06,1, 11.9,1,1, -1.276, 10499.554, 414.725, 52852.138 24/11/01,17:58:25,16,06,1, 11.9,1,1, -1.276, 10499.558, 414.742, 52852.245 24/11/01,17:58:25,17,06,1, 11.9,1,1, -1.276, 10499.558, 414.708, 52852.130 24/11/01,17:58:25,18,06,1, 11.9,1,1, -1.276, 10499.539, 414.763, 52852.231 24/11/01,17:58:25,19,06,1, 11.9,1,1, -1.276, 10499.520, 414.738, 52852.281 24/11/01,17:58:26,00,06,1, 11.9,1,1, -1.277, 10499.514, 414.738, 52852.281 24/11/01,17:58:26,01,06,1, 11.9,1,1, -1.277, 10499.525, 414.754, 52852.289 24/11/01,17:58:26,02,06,1, 11.9,1,1, -1.277, 10499.530, 414.741, 52852.295 24/11/01,17:58:26,03,06,1, 11.9,1,1, -1.277, 10499.509, 414.721, 52852.294 24/11/01,17:58:26,04,06,1, 11.9,1,1, -1.277, 10499.511, 414.709, 52852.347 24/11/01,17:58:26,05,06,1, 11.9,1,1, -1.277, 10499.523, 414.760, 52852.331 24/11/01,17:58:26,06,06,1, 11.9,1,1, -1.277, 10499.524, 414.768, 52852.318 24/11/01,17:58:26,07,06,1, 11.9,1,1, -1.277, 10499.535, 414.759, 52852.270 24/11/01,17:58:26,08,06,1, 11.9,1,1, -1.277, 10499.509, 414.760, 52852.296 24/11/01,17:58:26,09,06,1, 11.9,1,1, -1.277, 10499.490, 414.770, 52852.341 24/11/01,17:58:26,10,06,1, 11.9,1,1, -1.277, 10499.529, 414.737, 52852.267 24/11/01,17:58:26,11,06,1, 11.9,1,1, -1.277, 10499.535, 414.749, 52852.338 24/11/01,17:58:26,12,06,1, 11.9,1,1, -1.277, 10499.499, 414.761, 52852.297 24/11/01,17:58:26,13,06,1, 11.9,1,1, -1.277, 10499.527, 414.741, 52852.237 24/11/01,17:58:26,14,06,1, 11.9,1,1, -1.277, 10499.532, 414.764, 52852.317 24/11/01,17:58:26,15,06,1, 11.9,1,1, -1.277, 10499.537, 414.738, 52852.316 24/11/01,17:58:26,16,06,1, 11.9,1,1, -1.277, 10499.531, 414.761, 52852.300 24/11/01,17:58:26,17,06,1, 11.9,1,1, -1.277, 10499.534, 414.747, 52852.308 24/11/01,17:58:26,18,06,1, 11.9,1,1, -1.277, 10499.546, 414.750, 52852.262 24/11/01,17:58:26,19,06,1, 11.9,1,1, -1.277, 10499.539, 414.737, 52852.261 24/11/01,17:58:27,00,06,1, 11.8,1,1, -1.278, 10499.531, 414.737, 52852.261 24/11/01,17:58:27,01,06,1, 11.8,1,1, -1.278, 10499.523, 414.757, 52852.252 24/11/01,17:58:27,02,06,1, 11.8,1,1, -1.278, 10499.541, 414.750, 52852.329 24/11/01,17:58:27,03,06,1, 11.8,1,1, -1.278, 10499.520, 414.755, 52852.280 24/11/01,17:58:27,04,06,1, 11.8,1,1, -1.278, 10499.511, 414.744, 52852.325 24/11/01,17:58:27,05,06,1, 11.8,1,1, -1.278, 10499.534, 414.737, 52852.278 24/11/01,17:58:27,06,06,1, 11.8,1,1, -1.278, 10499.530, 414.754, 52852.316 24/11/01,17:58:27,07,06,1, 11.8,1,1, -1.278, 10499.525, 414.749, 52852.299 24/11/01,17:58:27,08,06,1, 11.8,1,1, -1.278, 10499.527, 414.759, 52852.318 24/11/01,17:58:27,09,06,1, 11.8,1,1, -1.278, 10499.493, 414.735, 52852.269 24/11/01,17:58:27,10,06,1, 11.8,1,1, -1.278, 10499.521, 414.744, 52852.301 24/11/01,17:58:27,11,06,1, 11.8,1,1, -1.278, 10499.538, 414.766, 52852.272 24/11/01,17:58:27,12,06,1, 11.8,1,1, -1.278, 10499.542, 414.739, 52852.286 24/11/01,17:58:27,13,06,1, 11.8,1,1, -1.278, 10499.530, 414.750, 52852.256 24/11/01,17:58:27,14,06,1, 11.8,1,1, -1.278, 10499.515, 414.766, 52852.277 24/11/01,17:58:27,15,06,1, 11.8,1,1, -1.278, 10499.547, 414.762, 52852.280 24/11/01,17:58:27,16,06,1, 11.8,1,1, -1.278, 10499.562, 414.751, 52852.314 24/11/01,17:58:27,17,06,1, 11.8,1,1, -1.278, 10499.547, 414.766, 52852.307 24/11/01,17:58:27,18,06,1, 11.8,1,1, -1.278, 10499.532, 414.750, 52852.280 24/11/01,17:58:27,19,06,1, 11.8,1,1, -1.278, 10499.546, 414.737, 52852.316 24/11/01,17:58:28,00,07,1, 11.9,1,1, -1.279, 10499.539, 414.737, 52852.316 24/11/01,17:58:28,01,07,1, 11.9,1,1, -1.279, 10499.555, 414.766, 52852.267 24/11/01,17:58:28,02,07,1, 11.9,1,1, -1.279, 10499.555, 414.751, 52852.262 24/11/01,17:58:28,03,07,1, 11.9,1,1, -1.279, 10499.549, 414.777, 52852.281 24/11/01,17:58:28,04,07,1, 11.9,1,1, -1.279, 10499.560, 414.771, 52852.347 24/11/01,17:58:28,05,07,1, 11.9,1,1, -1.279, 10499.531, 414.766, 52852.300 24/11/01,17:58:28,06,07,1, 11.9,1,1, -1.279, 10499.534, 414.757, 52852.264 24/11/01,17:58:28,07,07,1, 11.9,1,1, -1.279, 10499.542, 414.771, 52852.266 24/11/01,17:58:28,08,07,1, 11.9,1,1, -1.279, 10499.529, 414.747, 52852.350 24/11/01,17:58:28,09,07,1, 11.9,1,1, -1.279, 10499.539, 414.775, 52852.284 24/11/01,17:58:28,10,07,1, 11.9,1,1, -1.279, 10499.528, 414.752, 52852.317 24/11/01,17:58:28,11,07,1, 11.9,1,1, -1.279, 10499.530, 414.748, 52852.335 24/11/01,17:58:28,12,07,1, 11.9,1,1, -1.279, 10499.520, 414.736, 52852.278 24/11/01,17:58:28,13,07,1, 11.9,1,1, -1.279, 10499.542, 414.735, 52852.259 24/11/01,17:58:28,14,07,1, 11.9,1,1, -1.279, 10499.527, 414.752, 52852.275 24/11/01,17:58:28,15,07,1, 11.9,1,1, -1.279, 10499.560, 414.765, 52852.269 24/11/01,17:58:28,16,07,1, 11.9,1,1, -1.279, 10499.545, 414.755, 52852.312 24/11/01,17:58:28,17,07,1, 11.9,1,1, -1.279, 10499.530, 414.733, 52852.210 24/11/01,17:58:28,18,07,1, 11.9,1,1, -1.279, 10499.550, 414.727, 52852.269 24/11/01,17:58:28,19,07,1, 11.9,1,1, -1.279, 10499.541, 414.746, 52852.289 24/11/01,17:58:29,00,06,1, 11.9,1,1, -1.278, 10499.539, 414.746, 52852.289 24/11/01,17:58:29,01,06,1, 11.9,1,1, -1.278, 10499.541, 414.749, 52852.276 24/11/01,17:58:29,02,06,1, 11.9,1,1, -1.278, 10499.552, 414.774, 52852.380 24/11/01,17:58:29,03,06,1, 11.9,1,1, -1.278, 10499.564, 414.745, 52852.224 24/11/01,17:58:29,04,06,1, 11.9,1,1, -1.278, 10499.548, 414.785, 52852.278 24/11/01,17:58:29,05,06,1, 11.9,1,1, -1.278, 10499.526, 414.760, 52852.274 24/11/01,17:58:29,06,06,1, 11.9,1,1, -1.278, 10499.551, 414.777, 52852.315 24/11/01,17:58:29,07,06,1, 11.9,1,1, -1.278, 10499.544, 414.747, 52852.245 24/11/01,17:58:29,08,06,1, 11.9,1,1, -1.278, 10499.526, 414.738, 52852.244 24/11/01,17:58:29,09,06,1, 11.9,1,1, -1.278, 10499.538, 414.749, 52852.281 24/11/01,17:58:29,10,06,1, 11.9,1,1, -1.278, 10499.547, 414.766, 52852.279 24/11/01,17:58:29,11,06,1, 11.9,1,1, -1.278, 10499.568, 414.755, 52852.297 24/11/01,17:58:29,12,06,1, 11.9,1,1, -1.278, 10499.549, 414.744, 52852.269 24/11/01,17:58:29,13,06,1, 11.9,1,1, -1.278, 10499.570, 414.760, 52852.304 24/11/01,17:58:29,14,06,1, 11.9,1,1, -1.278, 10499.564, 414.737, 52852.309 24/11/01,17:58:29,15,06,1, 11.9,1,1, -1.278, 10499.573, 414.754, 52852.272 24/11/01,17:58:29,16,06,1, 11.9,1,1, -1.278, 10499.572, 414.749, 52852.298 24/11/01,17:58:29,17,06,1, 11.9,1,1, -1.278, 10499.566, 414.763, 52852.287 24/11/01,17:58:29,18,06,1, 11.9,1,1, -1.278, 10499.565, 414.751, 52852.303 24/11/01,17:58:29,19,06,1, 11.9,1,1, -1.278, 10499.576, 414.736, 52852.307 24/11/01,17:58:30,00,06,1, 12.0,1,1, -1.276, 10499.573, 414.736, 52852.307 24/11/01,17:58:30,01,06,1, 12.0,1,1, -1.276, 10499.555, 414.737, 52852.307 24/11/01,17:58:30,02,06,1, 12.0,1,1, -1.276, 10499.551, 414.744, 52852.274 24/11/01,17:58:30,03,06,1, 12.0,1,1, -1.276, 10499.579, 414.768, 52852.335 24/11/01,17:58:30,04,06,1, 12.0,1,1, -1.276, 10499.577, 414.768, 52852.294 24/11/01,17:58:30,05,06,1, 12.0,1,1, -1.276, 10499.556, 414.761, 52852.341 24/11/01,17:58:30,06,06,1, 12.0,1,1, -1.276, 10499.546, 414.743, 52852.298 24/11/01,17:58:30,07,06,1, 12.0,1,1, -1.276, 10499.565, 414.742, 52852.279 24/11/01,17:58:30,08,06,1, 12.0,1,1, -1.276, 10499.577, 414.734, 52852.199 24/11/01,17:58:30,09,06,1, 12.0,1,1, -1.276, 10499.567, 414.761, 52852.331 24/11/01,17:58:30,10,06,1, 12.0,1,1, -1.276, 10499.581, 414.738, 52852.314 24/11/01,17:58:30,11,06,1, 12.0,1,1, -1.276, 10499.566, 414.764, 52852.317 24/11/01,17:58:30,12,06,1, 12.0,1,1, -1.276, 10499.539, 414.737, 52852.296 24/11/01,17:58:30,13,06,1, 12.0,1,1, -1.276, 10499.569, 414.722, 52852.310 24/11/01,17:58:30,14,06,1, 12.0,1,1, -1.276, 10499.542, 414.742, 52852.330 24/11/01,17:58:30,15,06,1, 12.0,1,1, -1.276, 10499.550, 414.744, 52852.298 24/11/01,17:58:30,16,06,1, 12.0,1,1, -1.276, 10499.553, 414.762, 52852.308 24/11/01,17:58:30,17,06,1, 12.0,1,1, -1.276, 10499.554, 414.761, 52852.252 24/11/01,17:58:30,18,06,1, 12.0,1,1, -1.276, 10499.577, 414.739, 52852.258 24/11/01,17:58:30,19,06,1, 12.0,1,1, -1.276, 10499.574, 414.736, 52852.276 24/11/01,17:58:31,00,07,1, 11.9,1,1, -1.280, 10499.573, 414.736, 52852.276 24/11/01,17:58:31,01,07,1, 11.9,1,1, -1.280, 10499.565, 414.750, 52852.312 24/11/01,17:58:31,02,07,1, 11.9,1,1, -1.280, 10499.553, 414.786, 52852.301 24/11/01,17:58:31,03,07,1, 11.9,1,1, -1.280, 10499.570, 414.764, 52852.302 24/11/01,17:58:31,04,07,1, 11.9,1,1, -1.280, 10499.598, 414.742, 52852.283 24/11/01,17:58:31,05,07,1, 11.9,1,1, -1.280, 10499.576, 414.748, 52852.315 24/11/01,17:58:31,06,07,1, 11.9,1,1, -1.280, 10499.569, 414.777, 52852.205 24/11/01,17:58:31,07,07,1, 11.9,1,1, -1.280, 10499.602, 414.786, 52852.337 24/11/01,17:58:31,08,07,1, 11.9,1,1, -1.280, 10499.609, 414.730, 52852.252 24/11/01,17:58:31,09,07,1, 11.9,1,1, -1.280, 10499.590, 414.753, 52852.235 24/11/01,17:58:31,10,07,1, 11.9,1,1, -1.280, 10499.572, 414.774, 52852.278 24/11/01,17:58:31,11,07,1, 11.9,1,1, -1.280, 10499.587, 414.771, 52852.275 24/11/01,17:58:31,12,07,1, 11.9,1,1, -1.280, 10499.575, 414.736, 52852.312 24/11/01,17:58:31,13,07,1, 11.9,1,1, -1.280, 10499.585, 414.766, 52852.269 24/11/01,17:58:31,14,07,1, 11.9,1,1, -1.280, 10499.576, 414.765, 52852.293 24/11/01,17:58:31,15,07,1, 11.9,1,1, -1.280, 10499.569, 414.773, 52852.302 24/11/01,17:58:31,16,07,1, 11.9,1,1, -1.280, 10499.598, 414.758, 52852.266 24/11/01,17:58:31,17,07,1, 11.9,1,1, -1.280, 10499.579, 414.773, 52852.300 24/11/01,17:58:31,18,07,1, 11.9,1,1, -1.280, 10499.586, 414.768, 52852.294 24/11/01,17:58:31,19,07,1, 11.9,1,1, -1.280, 10499.585, 414.739, 52852.278 24/11/01,17:58:32,00,06,1, 12.0,1,1, -1.278, 10499.581, 414.739, 52852.278 24/11/01,17:58:32,01,06,1, 12.0,1,1, -1.278, 10499.603, 414.790, 52852.310 24/11/01,17:58:32,02,06,1, 12.0,1,1, -1.278, 10499.596, 414.774, 52852.312 24/11/01,17:58:32,03,06,1, 12.0,1,1, -1.278, 10499.578, 414.718, 52852.208 24/11/01,17:58:32,04,06,1, 12.0,1,1, -1.278, 10499.570, 414.745, 52852.225 24/11/01,17:58:32,05,06,1, 12.0,1,1, -1.278, 10499.582, 414.768, 52852.339 24/11/01,17:58:32,06,06,1, 12.0,1,1, -1.278, 10499.570, 414.770, 52852.350 24/11/01,17:58:32,07,06,1, 12.0,1,1, -1.278, 10499.591, 414.757, 52852.310 24/11/01,17:58:32,08,06,1, 12.0,1,1, -1.278, 10499.589, 414.771, 52852.313 24/11/01,17:58:32,09,06,1, 12.0,1,1, -1.278, 10499.570, 414.738, 52852.254 24/11/01,17:58:32,10,06,1, 12.0,1,1, -1.278, 10499.613, 414.769, 52852.293 24/11/01,17:58:32,11,06,1, 12.0,1,1, -1.278, 10499.574, 414.785, 52852.287 24/11/01,17:58:32,12,06,1, 12.0,1,1, -1.278, 10499.600, 414.766, 52852.292 24/11/01,17:58:32,13,06,1, 12.0,1,1, -1.278, 10499.580, 414.764, 52852.290 24/11/01,17:58:32,14,06,1, 12.0,1,1, -1.278, 10499.608, 414.767, 52852.287 24/11/01,17:58:32,15,06,1, 12.0,1,1, -1.278, 10499.593, 414.764, 52852.246 24/11/01,17:58:32,16,06,1, 12.0,1,1, -1.278, 10499.581, 414.754, 52852.261 24/11/01,17:58:32,17,06,1, 12.0,1,1, -1.278, 10499.573, 414.761, 52852.280 24/11/01,17:58:32,18,06,1, 12.0,1,1, -1.278, 10499.584, 414.761, 52852.303 24/11/01,17:58:32,19,06,1, 12.0,1,1, -1.278, 10499.582, 414.774, 52852.299 24/11/01,17:58:33,00,06,1, 11.9,1,1, -1.277, 10499.581, 414.774, 52852.299 24/11/01,17:58:33,01,06,1, 11.9,1,1, -1.277, 10499.564, 414.754, 52852.306 24/11/01,17:58:33,02,06,1, 11.9,1,1, -1.277, 10499.614, 414.766, 52852.232 24/11/01,17:58:33,03,06,1, 11.9,1,1, -1.277, 10499.588, 414.781, 52852.403 24/11/01,17:58:33,04,06,1, 11.9,1,1, -1.277, 10499.554, 414.761, 52852.453 24/11/01,17:58:33,05,06,1, 11.9,1,1, -1.277, 10499.606, 414.755, 52852.284 24/11/01,17:58:33,06,06,1, 11.9,1,1, -1.277, 10499.592, 414.770, 52852.300 24/11/01,17:58:33,07,06,1, 11.9,1,1, -1.277, 10499.608, 414.741, 52852.285 24/11/01,17:58:33,08,06,1, 11.9,1,1, -1.277, 10499.593, 414.772, 52852.301 24/11/01,17:58:33,09,06,1, 11.9,1,1, -1.277, 10499.599, 414.772, 52852.288 24/11/01,17:58:33,10,06,1, 11.9,1,1, -1.277, 10499.602, 414.749, 52852.253 24/11/01,17:58:33,11,06,1, 11.9,1,1, -1.277, 10499.603, 414.756, 52852.281 24/11/01,17:58:33,12,06,1, 11.9,1,1, -1.277, 10499.573, 414.748, 52852.316 24/11/01,17:58:33,13,06,1, 11.9,1,1, -1.277, 10499.574, 414.754, 52852.307 24/11/01,17:58:33,14,06,1, 11.9,1,1, -1.277, 10499.592, 414.767, 52852.290 24/11/01,17:58:33,15,06,1, 11.9,1,1, -1.277, 10499.583, 414.738, 52852.268 24/11/01,17:58:33,16,06,1, 11.9,1,1, -1.277, 10499.599, 414.781, 52852.320 24/11/01,17:58:33,17,06,1, 11.9,1,1, -1.277, 10499.595, 414.765, 52852.251 24/11/01,17:58:33,18,06,1, 11.9,1,1, -1.277, 10499.600, 414.750, 52852.301 24/11/01,17:58:33,19,06,1, 11.9,1,1, -1.277, 10499.592, 414.773, 52852.322 24/11/01,17:58:34,00,06,1, 11.9,1,1, -1.278, 10499.589, 414.773, 52852.322 24/11/01,17:58:34,01,06,1, 11.9,1,1, -1.278, 10499.593, 414.757, 52852.315 24/11/01,17:58:34,02,06,1, 11.9,1,1, -1.278, 10499.583, 414.778, 52852.292 24/11/01,17:58:34,03,06,1, 11.9,1,1, -1.278, 10499.610, 414.751, 52852.303 24/11/01,17:58:34,04,06,1, 11.9,1,1, -1.278, 10499.597, 414.801, 52852.300 24/11/01,17:58:34,05,06,1, 11.9,1,1, -1.278, 10499.582, 414.759, 52852.303 24/11/01,17:58:34,06,06,1, 11.9,1,1, -1.278, 10499.607, 414.765, 52852.298 24/11/01,17:58:34,07,06,1, 11.9,1,1, -1.278, 10499.613, 414.755, 52852.306 24/11/01,17:58:34,08,06,1, 11.9,1,1, -1.278, 10499.602, 414.763, 52852.303 24/11/01,17:58:34,09,06,1, 11.9,1,1, -1.278, 10499.603, 414.768, 52852.286 24/11/01,17:58:34,10,06,1, 11.9,1,1, -1.278, 10499.620, 414.787, 52852.305 24/11/01,17:58:34,11,06,1, 11.9,1,1, -1.278, 10499.605, 414.756, 52852.289 24/11/01,17:58:34,12,06,1, 11.9,1,1, -1.278, 10499.618, 414.774, 52852.321 24/11/01,17:58:34,13,06,1, 11.9,1,1, -1.278, 10499.613, 414.769, 52852.258 24/11/01,17:58:34,14,06,1, 11.9,1,1, -1.278, 10499.628, 414.776, 52852.310 24/11/01,17:58:34,15,06,1, 11.9,1,1, -1.278, 10499.618, 414.755, 52852.298 24/11/01,17:58:34,16,06,1, 11.9,1,1, -1.278, 10499.615, 414.767, 52852.275 24/11/01,17:58:34,17,06,1, 11.9,1,1, -1.278, 10499.612, 414.778, 52852.296 24/11/01,17:58:34,18,06,1, 11.9,1,1, -1.278, 10499.628, 414.747, 52852.258 24/11/01,17:58:34,19,06,1, 11.9,1,1, -1.278, 10499.604, 414.772, 52852.239 24/11/01,17:58:35,00,06,1, 11.8,1,1, -1.276, 10499.598, 414.772, 52852.239 24/11/01,17:58:35,01,06,1, 11.8,1,1, -1.276, 10499.606, 414.775, 52852.270 24/11/01,17:58:35,02,06,1, 11.8,1,1, -1.276, 10499.609, 414.776, 52852.307 24/11/01,17:58:35,03,06,1, 11.8,1,1, -1.276, 10499.603, 414.759, 52852.319 24/11/01,17:58:35,04,06,1, 11.8,1,1, -1.276, 10499.612, 414.770, 52852.307 24/11/01,17:58:35,05,06,1, 11.8,1,1, -1.276, 10499.594, 414.759, 52852.293 24/11/01,17:58:35,06,06,1, 11.8,1,1, -1.276, 10499.618, 414.737, 52852.303 24/11/01,17:58:35,07,06,1, 11.8,1,1, -1.276, 10499.606, 414.761, 52852.275 24/11/01,17:58:35,08,06,1, 11.8,1,1, -1.276, 10499.577, 414.748, 52852.275 24/11/01,17:58:35,09,06,1, 11.8,1,1, -1.276, 10499.604, 414.768, 52852.276 24/11/01,17:58:35,10,06,1, 11.8,1,1, -1.276, 10499.645, 414.771, 52852.288 24/11/01,17:58:35,11,06,1, 11.8,1,1, -1.276, 10499.614, 414.756, 52852.278 24/11/01,17:58:35,12,06,1, 11.8,1,1, -1.276, 10499.612, 414.764, 52852.308 24/11/01,17:58:35,13,06,1, 11.8,1,1, -1.276, 10499.632, 414.790, 52852.312 24/11/01,17:58:35,14,06,1, 11.8,1,1, -1.276, 10499.608, 414.780, 52852.302 24/11/01,17:58:35,15,06,1, 11.8,1,1, -1.276, 10499.592, 414.752, 52852.282 24/11/01,17:58:35,16,06,1, 11.8,1,1, -1.276, 10499.607, 414.795, 52852.297 24/11/01,17:58:35,17,06,1, 11.8,1,1, -1.276, 10499.609, 414.757, 52852.311 24/11/01,17:58:35,18,06,1, 11.8,1,1, -1.276, 10499.601, 414.759, 52852.297 24/11/01,17:58:35,19,06,1, 11.8,1,1, -1.276, 10499.631, 414.778, 52852.309 24/11/01,17:58:36,00,07,1, 12.0,1,1, -1.275, 10499.631, 414.778, 52852.309 24/11/01,17:58:36,01,07,1, 12.0,1,1, -1.275, 10499.631, 414.757, 52852.308 24/11/01,17:58:36,02,07,1, 12.0,1,1, -1.275, 10499.634, 414.759, 52852.255 24/11/01,17:58:36,03,07,1, 12.0,1,1, -1.275, 10499.624, 414.763, 52852.284 24/11/01,17:58:36,04,07,1, 12.0,1,1, -1.275, 10499.618, 414.789, 52852.320 24/11/01,17:58:36,05,07,1, 12.0,1,1, -1.275, 10499.625, 414.765, 52852.298 24/11/01,17:58:36,06,07,1, 12.0,1,1, -1.275, 10499.612, 414.763, 52852.282 24/11/01,17:58:36,07,07,1, 12.0,1,1, -1.275, 10499.605, 414.760, 52852.304 24/11/01,17:58:36,08,07,1, 12.0,1,1, -1.275, 10499.631, 414.767, 52852.297 24/11/01,17:58:36,09,07,1, 12.0,1,1, -1.275, 10499.632, 414.771, 52852.283 24/11/01,17:58:36,10,07,1, 12.0,1,1, -1.275, 10499.643, 414.758, 52852.297 24/11/01,17:58:36,11,07,1, 12.0,1,1, -1.275, 10499.622, 414.750, 52852.285 24/11/01,17:58:36,12,07,1, 12.0,1,1, -1.275, 10499.628, 414.773, 52852.283 24/11/01,17:58:36,13,07,1, 12.0,1,1, -1.275, 10499.637, 414.751, 52852.298 24/11/01,17:58:36,14,07,1, 12.0,1,1, -1.275, 10499.623, 414.770, 52852.290 24/11/01,17:58:36,15,07,1, 12.0,1,1, -1.275, 10499.626, 414.759, 52852.258 24/11/01,17:58:36,16,07,1, 12.0,1,1, -1.275, 10499.607, 414.759, 52852.318 24/11/01,17:58:36,17,07,1, 12.0,1,1, -1.275, 10499.648, 414.743, 52852.312 24/11/01,17:58:36,18,07,1, 12.0,1,1, -1.275, 10499.615, 414.768, 52852.307 24/11/01,17:58:36,19,07,1, 12.0,1,1, -1.275, 10499.638, 414.750, 52852.300 24/11/01,17:58:37,00,06,1, 11.9,1,1, -1.280, 10499.631, 414.750, 52852.300 24/11/01,17:58:37,01,06,1, 11.9,1,1, -1.280, 10499.625, 414.751, 52852.323 24/11/01,17:58:37,02,06,1, 11.9,1,1, -1.280, 10499.634, 414.771, 52852.311 24/11/01,17:58:37,03,06,1, 11.9,1,1, -1.280, 10499.639, 414.783, 52852.328 24/11/01,17:58:37,04,06,1, 11.9,1,1, -1.280, 10499.615, 414.768, 52852.310 24/11/01,17:58:37,05,06,1, 11.9,1,1, -1.280, 10499.617, 414.785, 52852.340 24/11/01,17:58:37,06,06,1, 11.9,1,1, -1.280, 10499.636, 414.777, 52852.315 24/11/01,17:58:37,07,06,1, 11.9,1,1, -1.280, 10499.658, 414.780, 52852.322 24/11/01,17:58:37,08,06,1, 11.9,1,1, -1.280, 10499.659, 414.759, 52852.284 24/11/01,17:58:37,09,06,1, 11.9,1,1, -1.280, 10499.635, 414.759, 52852.326 24/11/01,17:58:37,10,06,1, 11.9,1,1, -1.280, 10499.650, 414.753, 52852.317 24/11/01,17:58:37,11,06,1, 11.9,1,1, -1.280, 10499.621, 414.759, 52852.273 24/11/01,17:58:37,12,06,1, 11.9,1,1, -1.280, 10499.649, 414.766, 52852.274 24/11/01,17:58:37,13,06,1, 11.9,1,1, -1.280, 10499.635, 414.781, 52852.254 24/11/01,17:58:37,14,06,1, 11.9,1,1, -1.280, 10499.624, 414.760, 52852.273 24/11/01,17:58:37,15,06,1, 11.9,1,1, -1.280, 10499.646, 414.758, 52852.317 24/11/01,17:58:37,16,06,1, 11.9,1,1, -1.280, 10499.625, 414.772, 52852.296 24/11/01,17:58:37,17,06,1, 11.9,1,1, -1.280, 10499.637, 414.770, 52852.317 24/11/01,17:58:37,18,06,1, 11.9,1,1, -1.280, 10499.637, 414.749, 52852.381 24/11/01,17:58:37,19,06,1, 11.9,1,1, -1.280, 10499.639, 414.779, 52852.312 24/11/01,17:58:38,00,06,1, 11.9,1,1, -1.279, 10499.631, 414.779, 52852.312 24/11/01,17:58:38,01,06,1, 11.9,1,1, -1.279, 10499.632, 414.770, 52852.305 24/11/01,17:58:38,02,06,1, 11.9,1,1, -1.279, 10499.635, 414.789, 52852.286 24/11/01,17:58:38,03,06,1, 11.9,1,1, -1.279, 10499.658, 414.777, 52852.287 24/11/01,17:58:38,04,06,1, 11.9,1,1, -1.279, 10499.652, 414.748, 52852.257 24/11/01,17:58:38,05,06,1, 11.9,1,1, -1.279, 10499.656, 414.756, 52852.279 24/11/01,17:58:38,06,06,1, 11.9,1,1, -1.279, 10499.645, 414.789, 52852.304 24/11/01,17:58:38,07,06,1, 11.9,1,1, -1.279, 10499.648, 414.761, 52852.276 24/11/01,17:58:38,08,06,1, 11.9,1,1, -1.279, 10499.645, 414.770, 52852.286 24/11/01,17:58:38,09,06,1, 11.9,1,1, -1.279, 10499.663, 414.758, 52852.282 24/11/01,17:58:38,10,06,1, 11.9,1,1, -1.279, 10499.660, 414.782, 52852.352 24/11/01,17:58:38,11,06,1, 11.9,1,1, -1.279, 10499.652, 414.753, 52852.352 24/11/01,17:58:38,12,06,1, 11.9,1,1, -1.279, 10499.645, 414.764, 52852.239 24/11/01,17:58:38,13,06,1, 11.9,1,1, -1.279, 10499.632, 414.766, 52852.301 24/11/01,17:58:38,14,06,1, 11.9,1,1, -1.279, 10499.629, 414.750, 52852.263 24/11/01,17:58:38,15,06,1, 11.9,1,1, -1.279, 10499.659, 414.767, 52852.284 24/11/01,17:58:38,16,06,1, 11.9,1,1, -1.279, 10499.648, 414.761, 52852.309 24/11/01,17:58:38,17,06,1, 11.9,1,1, -1.279, 10499.655, 414.739, 52852.275 24/11/01,17:58:38,18,06,1, 11.9,1,1, -1.279, 10499.667, 414.759, 52852.343 24/11/01,17:58:38,19,06,1, 11.9,1,1, -1.279, 10499.655, 414.765, 52852.312 24/11/01,17:58:39,00,06,1, 11.9,1,1, -1.275, 10499.648, 414.765, 52852.312 24/11/01,17:58:39,01,06,1, 11.9,1,1, -1.275, 10499.659, 414.744, 52852.311 24/11/01,17:58:39,02,06,1, 11.9,1,1, -1.275, 10499.667, 414.771, 52852.288 24/11/01,17:58:39,03,06,1, 11.9,1,1, -1.275, 10499.664, 414.774, 52852.324 24/11/01,17:58:39,04,06,1, 11.9,1,1, -1.275, 10499.668, 414.755, 52852.314 24/11/01,17:58:39,05,06,1, 11.9,1,1, -1.275, 10499.668, 414.773, 52852.321 24/11/01,17:58:39,06,06,1, 11.9,1,1, -1.275, 10499.674, 414.783, 52852.368 24/11/01,17:58:39,07,06,1, 11.9,1,1, -1.275, 10499.658, 414.757, 52852.331 24/11/01,17:58:39,08,06,1, 11.9,1,1, -1.275, 10499.649, 414.765, 52852.351 24/11/01,17:58:39,09,06,1, 11.9,1,1, -1.275, 10499.656, 414.769, 52852.344 24/11/01,17:58:39,10,06,1, 11.9,1,1, -1.275, 10499.638, 414.778, 52852.335 24/11/01,17:58:39,11,06,1, 11.9,1,1, -1.275, 10499.655, 414.774, 52852.333 24/11/01,17:58:39,12,06,1, 11.9,1,1, -1.275, 10499.671, 414.775, 52852.359 24/11/01,17:58:39,13,06,1, 11.9,1,1, -1.275, 10499.668, 414.780, 52852.356 24/11/01,17:58:39,14,06,1, 11.9,1,1, -1.275, 10499.658, 414.780, 52852.318 24/11/01,17:58:39,15,06,1, 11.9,1,1, -1.275, 10499.672, 414.788, 52852.347 24/11/01,17:58:39,16,06,1, 11.9,1,1, -1.275, 10499.683, 414.767, 52852.326 24/11/01,17:58:39,17,06,1, 11.9,1,1, -1.275, 10499.648, 414.804, 52852.529 24/11/01,17:58:39,18,06,1, 11.9,1,1, -1.275, 10499.682, 414.777, 52852.388 24/11/01,17:58:39,19,06,1, 11.9,1,1, -1.275, 10499.705, 414.784, 52852.360 24/11/01,17:58:40,00,07,1, 11.9,1,1, -1.276, 10499.698, 414.784, 52852.360 24/11/01,17:58:40,01,07,1, 11.9,1,1, -1.276, 10499.683, 414.752, 52852.325 24/11/01,17:58:40,02,07,1, 11.9,1,1, -1.276, 10499.667, 414.753, 52852.353 24/11/01,17:58:40,03,07,1, 11.9,1,1, -1.276, 10499.695, 414.748, 52852.354 24/11/01,17:58:40,04,07,1, 11.9,1,1, -1.276, 10499.652, 414.794, 52852.332 24/11/01,17:58:40,05,07,1, 11.9,1,1, -1.276, 10499.674, 414.756, 52852.364 24/11/01,17:58:40,06,07,1, 11.9,1,1, -1.276, 10499.658, 414.740, 52852.317 24/11/01,17:58:40,07,07,1, 11.9,1,1, -1.276, 10499.694, 414.769, 52852.376 24/11/01,17:58:40,08,07,1, 11.9,1,1, -1.276, 10499.671, 414.764, 52852.348 24/11/01,17:58:40,09,07,1, 11.9,1,1, -1.276, 10499.662, 414.766, 52852.329 24/11/01,17:58:40,10,07,1, 11.9,1,1, -1.276, 10499.687, 414.771, 52852.326 24/11/01,17:58:40,11,07,1, 11.9,1,1, -1.276, 10499.693, 414.777, 52852.260 24/11/01,17:58:40,12,07,1, 11.9,1,1, -1.276, 10499.689, 414.804, 52852.330 24/11/01,17:58:40,13,07,1, 11.9,1,1, -1.276, 10499.682, 414.784, 52852.366 24/11/01,17:58:40,14,07,1, 11.9,1,1, -1.276, 10499.667, 414.771, 52852.329 24/11/01,17:58:40,15,07,1, 11.9,1,1, -1.276, 10499.665, 414.785, 52852.319 24/11/01,17:58:40,16,07,1, 11.9,1,1, -1.276, 10499.688, 414.776, 52852.318 24/11/01,17:58:40,17,07,1, 11.9,1,1, -1.276, 10499.676, 414.757, 52852.314 24/11/01,17:58:40,18,07,1, 11.9,1,1, -1.276, 10499.669, 414.758, 52852.341 24/11/01,17:58:40,19,07,1, 11.9,1,1, -1.276, 10499.660, 414.782, 52852.322 24/11/01,17:58:41,00,07,1, 11.8,1,1, -1.278, 10499.656, 414.782, 52852.322 24/11/01,17:58:41,01,07,1, 11.8,1,1, -1.278, 10499.683, 414.761, 52852.361 24/11/01,17:58:41,02,07,1, 11.8,1,1, -1.278, 10499.677, 414.778, 52852.326 24/11/01,17:58:41,03,07,1, 11.8,1,1, -1.278, 10499.693, 414.766, 52852.349 24/11/01,17:58:41,04,07,1, 11.8,1,1, -1.278, 10499.691, 414.764, 52852.338 24/11/01,17:58:41,05,07,1, 11.8,1,1, -1.278, 10499.682, 414.783, 52852.391 24/11/01,17:58:41,06,07,1, 11.8,1,1, -1.278, 10499.671, 414.753, 52852.357 24/11/01,17:58:41,07,07,1, 11.8,1,1, -1.278, 10499.706, 414.793, 52852.327 24/11/01,17:58:41,08,07,1, 11.8,1,1, -1.278, 10499.675, 414.793, 52852.362 24/11/01,17:58:41,09,07,1, 11.8,1,1, -1.278, 10499.701, 414.761, 52852.332 24/11/01,17:58:41,10,07,1, 11.8,1,1, -1.278, 10499.697, 414.771, 52852.377 24/11/01,17:58:41,11,07,1, 11.8,1,1, -1.278, 10499.661, 414.769, 52852.347 24/11/01,17:58:41,12,07,1, 11.8,1,1, -1.278, 10499.685, 414.760, 52852.362 24/11/01,17:58:41,13,07,1, 11.8,1,1, -1.278, 10499.703, 414.776, 52852.328 24/11/01,17:58:41,14,07,1, 11.8,1,1, -1.278, 10499.688, 414.768, 52852.381 24/11/01,17:58:41,15,07,1, 11.8,1,1, -1.278, 10499.688, 414.772, 52852.275 24/11/01,17:58:41,16,07,1, 11.8,1,1, -1.278, 10499.677, 414.780, 52852.302 24/11/01,17:58:41,17,07,1, 11.8,1,1, -1.278, 10499.705, 414.811, 52852.307 24/11/01,17:58:41,18,07,1, 11.8,1,1, -1.278, 10499.705, 414.759, 52852.234 24/11/01,17:58:41,19,07,1, 11.8,1,1, -1.278, 10499.713, 414.771, 52852.288 24/11/01,17:58:42,00,07,1, 11.9,1,1, -1.277, 10499.706, 414.771, 52852.288 24/11/01,17:58:42,01,07,1, 11.9,1,1, -1.277, 10499.717, 414.799, 52852.309 24/11/01,17:58:42,02,07,1, 11.9,1,1, -1.277, 10499.710, 414.775, 52852.220 24/11/01,17:58:42,03,07,1, 11.9,1,1, -1.277, 10499.709, 414.751, 52852.257 24/11/01,17:58:42,04,07,1, 11.9,1,1, -1.277, 10499.712, 414.753, 52852.285 24/11/01,17:58:42,05,07,1, 11.9,1,1, -1.277, 10499.721, 414.773, 52852.319 24/11/01,17:58:42,06,07,1, 11.9,1,1, -1.277, 10499.677, 414.773, 52852.346 24/11/01,17:58:42,07,07,1, 11.9,1,1, -1.277, 10499.707, 414.792, 52852.361 24/11/01,17:58:42,08,07,1, 11.9,1,1, -1.277, 10499.706, 414.779, 52852.312 24/11/01,17:58:42,09,07,1, 11.9,1,1, -1.277, 10499.696, 414.794, 52852.352 24/11/01,17:58:42,10,07,1, 11.9,1,1, -1.277, 10499.720, 414.759, 52852.251 24/11/01,17:58:42,11,07,1, 11.9,1,1, -1.277, 10499.701, 414.759, 52852.310 24/11/01,17:58:42,12,07,1, 11.9,1,1, -1.277, 10499.717, 414.767, 52852.267 24/11/01,17:58:42,13,07,1, 11.9,1,1, -1.277, 10499.702, 414.770, 52852.252 24/11/01,17:58:42,14,07,1, 11.9,1,1, -1.277, 10499.687, 414.746, 52852.357 24/11/01,17:58:42,15,07,1, 11.9,1,1, -1.277, 10499.720, 414.761, 52852.319 24/11/01,17:58:42,16,07,1, 11.9,1,1, -1.277, 10499.716, 414.769, 52852.280 24/11/01,17:58:42,17,07,1, 11.9,1,1, -1.277, 10499.693, 414.749, 52852.326 24/11/01,17:58:42,18,07,1, 11.9,1,1, -1.277, 10499.704, 414.747, 52852.283 24/11/01,17:58:42,19,07,1, 11.9,1,1, -1.277, 10499.708, 414.768, 52852.301 24/11/01,17:58:43,00,07,1, 11.9,1,1, -1.277, 10499.706, 414.768, 52852.301 24/11/01,17:58:43,01,07,1, 11.9,1,1, -1.277, 10499.726, 414.748, 52852.321 24/11/01,17:58:43,02,07,1, 11.9,1,1, -1.277, 10499.715, 414.772, 52852.328 24/11/01,17:58:43,03,07,1, 11.9,1,1, -1.277, 10499.711, 414.766, 52852.324 24/11/01,17:58:43,04,07,1, 11.9,1,1, -1.277, 10499.724, 414.751, 52852.331 24/11/01,17:58:43,05,07,1, 11.9,1,1, -1.277, 10499.710, 414.758, 52852.282 24/11/01,17:58:43,06,07,1, 11.9,1,1, -1.277, 10499.732, 414.764, 52852.278 24/11/01,17:58:43,07,07,1, 11.9,1,1, -1.277, 10499.704, 414.756, 52852.269 24/11/01,17:58:43,08,07,1, 11.9,1,1, -1.277, 10499.699, 414.754, 52852.285 24/11/01,17:58:43,09,07,1, 11.9,1,1, -1.277, 10499.708, 414.751, 52852.286 24/11/01,17:58:43,10,07,1, 11.9,1,1, -1.277, 10499.694, 414.770, 52852.283 24/11/01,17:58:43,11,07,1, 11.9,1,1, -1.277, 10499.723, 414.790, 52852.296 24/11/01,17:58:43,12,07,1, 11.9,1,1, -1.277, 10499.726, 414.754, 52852.298 24/11/01,17:58:43,13,07,1, 11.9,1,1, -1.277, 10499.682, 414.760, 52852.293 24/11/01,17:58:43,14,07,1, 11.9,1,1, -1.277, 10499.700, 414.764, 52852.291 24/11/01,17:58:43,15,07,1, 11.9,1,1, -1.277, 10499.698, 414.795, 52852.292 24/11/01,17:58:43,16,07,1, 11.9,1,1, -1.277, 10499.706, 414.747, 52852.301 24/11/01,17:58:43,17,07,1, 11.9,1,1, -1.277, 10499.709, 414.778, 52852.256 24/11/01,17:58:43,18,07,1, 11.9,1,1, -1.277, 10499.725, 414.759, 52852.266 24/11/01,17:58:43,19,07,1, 11.9,1,1, -1.277, 10499.734, 414.784, 52852.326 24/11/01,17:58:44,00,07,1, 11.9,1,1, -1.277, 10499.731, 414.784, 52852.326 24/11/01,17:58:44,01,07,1, 11.9,1,1, -1.277, 10499.754, 414.781, 52852.336 24/11/01,17:58:44,02,07,1, 11.9,1,1, -1.277, 10499.737, 414.768, 52852.291 24/11/01,17:58:44,03,07,1, 11.9,1,1, -1.277, 10499.707, 414.770, 52852.319 24/11/01,17:58:44,04,07,1, 11.9,1,1, -1.277, 10499.707, 414.781, 52852.404 24/11/01,17:58:44,05,07,1, 11.9,1,1, -1.277, 10499.716, 414.770, 52852.256 24/11/01,17:58:44,06,07,1, 11.9,1,1, -1.277, 10499.702, 414.790, 52852.276 24/11/01,17:58:44,07,07,1, 11.9,1,1, -1.277, 10499.722, 414.790, 52852.338 24/11/01,17:58:44,08,07,1, 11.9,1,1, -1.277, 10499.686, 414.786, 52852.245 24/11/01,17:58:44,09,07,1, 11.9,1,1, -1.277, 10499.735, 414.798, 52852.211 24/11/01,17:58:44,10,07,1, 11.9,1,1, -1.277, 10499.721, 414.779, 52852.243 24/11/01,17:58:44,11,07,1, 11.9,1,1, -1.277, 10499.724, 414.781, 52852.240 24/11/01,17:58:44,12,07,1, 11.9,1,1, -1.277, 10499.728, 414.773, 52852.244 24/11/01,17:58:44,13,07,1, 11.9,1,1, -1.277, 10499.734, 414.771, 52852.326 24/11/01,17:58:44,14,07,1, 11.9,1,1, -1.277, 10499.723, 414.762, 52852.328 24/11/01,17:58:44,15,07,1, 11.9,1,1, -1.277, 10499.734, 414.766, 52852.331 24/11/01,17:58:44,16,07,1, 11.9,1,1, -1.277, 10499.732, 414.782, 52852.320 24/11/01,17:58:44,17,07,1, 11.9,1,1, -1.277, 10499.745, 414.803, 52852.300 24/11/01,17:58:44,18,07,1, 11.9,1,1, -1.277, 10499.728, 414.771, 52852.247 24/11/01,17:58:44,19,07,1, 11.9,1,1, -1.277, 10499.741, 414.769, 52852.316 24/11/01,17:58:45,00,06,1, 11.9,1,1, -1.275, 10499.740, 414.769, 52852.316 24/11/01,17:58:45,01,06,1, 11.9,1,1, -1.275, 10499.723, 414.782, 52852.282 24/11/01,17:58:45,02,06,1, 11.9,1,1, -1.275, 10499.771, 414.755, 52852.277 24/11/01,17:58:45,03,06,1, 11.9,1,1, -1.275, 10499.725, 414.781, 52852.287 24/11/01,17:58:45,04,06,1, 11.9,1,1, -1.275, 10499.739, 414.803, 52852.330 24/11/01,17:58:45,05,06,1, 11.9,1,1, -1.275, 10499.726, 414.757, 52852.313 24/11/01,17:58:45,06,06,1, 11.9,1,1, -1.275, 10499.742, 414.770, 52852.328 24/11/01,17:58:45,07,06,1, 11.9,1,1, -1.275, 10499.740, 414.768, 52852.263 24/11/01,17:58:45,08,06,1, 11.9,1,1, -1.275, 10499.730, 414.758, 52852.302 24/11/01,17:58:45,09,06,1, 11.9,1,1, -1.275, 10499.746, 414.780, 52852.322 24/11/01,17:58:45,10,06,1, 11.9,1,1, -1.275, 10499.748, 414.772, 52852.372 24/11/01,17:58:45,11,06,1, 11.9,1,1, -1.275, 10499.745, 414.776, 52852.258 24/11/01,17:58:45,12,06,1, 11.9,1,1, -1.275, 10499.733, 414.806, 52852.301 24/11/01,17:58:45,13,06,1, 11.9,1,1, -1.275, 10499.735, 414.780, 52852.278 24/11/01,17:58:45,14,06,1, 11.9,1,1, -1.275, 10499.738, 414.798, 52852.367 24/11/01,17:58:45,15,06,1, 11.9,1,1, -1.275, 10499.736, 414.752, 52852.251 24/11/01,17:58:45,16,06,1, 11.9,1,1, -1.275, 10499.749, 414.792, 52852.323 24/11/01,17:58:45,17,06,1, 11.9,1,1, -1.275, 10499.730, 414.807, 52852.253 24/11/01,17:58:45,18,06,1, 11.9,1,1, -1.275, 10499.739, 414.774, 52852.256 24/11/01,17:58:45,19,06,1, 11.9,1,1, -1.275, 10499.752, 414.788, 52852.279 24/11/01,17:58:46,00,06,1, 11.9,1,1, -1.277, 10499.748, 414.788, 52852.279 24/11/01,17:58:46,01,06,1, 11.9,1,1, -1.277, 10499.736, 414.780, 52852.340 24/11/01,17:58:46,02,06,1, 11.9,1,1, -1.277, 10499.750, 414.775, 52852.323 24/11/01,17:58:46,03,06,1, 11.9,1,1, -1.277, 10499.742, 414.785, 52852.271 24/11/01,17:58:46,04,06,1, 11.9,1,1, -1.277, 10499.736, 414.789, 52852.228 24/11/01,17:58:46,05,06,1, 11.9,1,1, -1.277, 10499.734, 414.787, 52852.288 24/11/01,17:58:46,06,06,1, 11.9,1,1, -1.277, 10499.755, 414.773, 52852.247 24/11/01,17:58:46,07,06,1, 11.9,1,1, -1.277, 10499.750, 414.776, 52852.296 24/11/01,17:58:46,08,06,1, 11.9,1,1, -1.277, 10499.727, 414.776, 52852.252 24/11/01,17:58:46,09,06,1, 11.9,1,1, -1.277, 10499.757, 414.776, 52852.232 24/11/01,17:58:46,10,06,1, 11.9,1,1, -1.277, 10499.753, 414.774, 52852.343 24/11/01,17:58:46,11,06,1, 11.9,1,1, -1.277, 10499.732, 414.781, 52852.301 24/11/01,17:58:46,12,06,1, 11.9,1,1, -1.277, 10499.735, 414.742, 52852.260 24/11/01,17:58:46,13,06,1, 11.9,1,1, -1.277, 10499.772, 414.796, 52852.318 24/11/01,17:58:46,14,06,1, 11.9,1,1, -1.277, 10499.766, 414.790, 52852.284 24/11/01,17:58:46,15,06,1, 11.9,1,1, -1.277, 10499.745, 414.762, 52852.274 24/11/01,17:58:46,16,06,1, 11.9,1,1, -1.277, 10499.739, 414.759, 52852.334 24/11/01,17:58:46,17,06,1, 11.9,1,1, -1.277, 10499.769, 414.814, 52852.324 24/11/01,17:58:46,18,06,1, 11.9,1,1, -1.277, 10499.729, 414.758, 52852.270 24/11/01,17:58:46,19,06,1, 11.9,1,1, -1.277, 10499.765, 414.776, 52852.289 24/11/01,17:58:47,00,06,1, 12.0,1,1, -1.275, 10499.756, 414.776, 52852.289 24/11/01,17:58:47,01,06,1, 12.0,1,1, -1.275, 10499.757, 414.748, 52852.287 24/11/01,17:58:47,02,06,1, 12.0,1,1, -1.275, 10499.751, 414.763, 52852.217 24/11/01,17:58:47,03,06,1, 12.0,1,1, -1.275, 10499.751, 414.759, 52852.296 24/11/01,17:58:47,04,06,1, 12.0,1,1, -1.275, 10499.743, 414.746, 52852.242 24/11/01,17:58:47,05,06,1, 12.0,1,1, -1.275, 10499.745, 414.792, 52852.262 24/11/01,17:58:47,06,06,1, 12.0,1,1, -1.275, 10499.745, 414.772, 52852.217 24/11/01,17:58:47,07,06,1, 12.0,1,1, -1.275, 10499.758, 414.746, 52852.276 24/11/01,17:58:47,08,06,1, 12.0,1,1, -1.275, 10499.754, 414.765, 52852.303 24/11/01,17:58:47,09,06,1, 12.0,1,1, -1.275, 10499.752, 414.784, 52852.299 24/11/01,17:58:47,10,06,1, 12.0,1,1, -1.275, 10499.768, 414.786, 52852.298 24/11/01,17:58:47,11,06,1, 12.0,1,1, -1.275, 10499.753, 414.763, 52852.356 24/11/01,17:58:47,12,06,1, 12.0,1,1, -1.275, 10499.753, 414.783, 52852.267 24/11/01,17:58:47,13,06,1, 12.0,1,1, -1.275, 10499.763, 414.765, 52852.266 24/11/01,17:58:47,14,06,1, 12.0,1,1, -1.275, 10499.759, 414.751, 52852.287 24/11/01,17:58:47,15,06,1, 12.0,1,1, -1.275, 10499.759, 414.770, 52852.247 24/11/01,17:58:47,16,06,1, 12.0,1,1, -1.275, 10499.759, 414.769, 52852.342 24/11/01,17:58:47,17,06,1, 12.0,1,1, -1.275, 10499.751, 414.749, 52852.319 24/11/01,17:58:47,18,06,1, 12.0,1,1, -1.275, 10499.780, 414.759, 52852.312 24/11/01,17:58:47,19,06,1, 12.0,1,1, -1.275, 10499.755, 414.755, 52852.312 24/11/01,17:58:48,00,06,1, 11.9,1,1, -1.277, 10499.748, 414.755, 52852.312 24/11/01,17:58:48,01,06,1, 11.9,1,1, -1.277, 10499.751, 414.757, 52852.336 24/11/01,17:58:48,02,06,1, 11.9,1,1, -1.277, 10499.784, 414.786, 52852.325 24/11/01,17:58:48,03,06,1, 11.9,1,1, -1.277, 10499.749, 414.779, 52852.333 24/11/01,17:58:48,04,06,1, 11.9,1,1, -1.277, 10499.771, 414.772, 52852.271 24/11/01,17:58:48,05,06,1, 11.9,1,1, -1.277, 10499.766, 414.741, 52852.389 24/11/01,17:58:48,06,06,1, 11.9,1,1, -1.277, 10499.743, 414.736, 52852.351 24/11/01,17:58:48,07,06,1, 11.9,1,1, -1.277, 10499.773, 414.773, 52852.289 24/11/01,17:58:48,08,06,1, 11.9,1,1, -1.277, 10499.781, 414.751, 52852.280 24/11/01,17:58:48,09,06,1, 11.9,1,1, -1.277, 10499.776, 414.743, 52852.262 24/11/01,17:58:48,10,06,1, 11.9,1,1, -1.277, 10499.764, 414.739, 52852.263 24/11/01,17:58:48,11,06,1, 11.9,1,1, -1.277, 10499.765, 414.759, 52852.316 24/11/01,17:58:48,12,06,1, 11.9,1,1, -1.277, 10499.777, 414.769, 52852.329 24/11/01,17:58:48,13,06,1, 11.9,1,1, -1.277, 10499.770, 414.783, 52852.333 24/11/01,17:58:48,14,06,1, 11.9,1,1, -1.277, 10499.777, 414.778, 52852.307 24/11/01,17:58:48,15,06,1, 11.9,1,1, -1.277, 10499.776, 414.783, 52852.334 24/11/01,17:58:48,16,06,1, 11.9,1,1, -1.277, 10499.783, 414.763, 52852.220 24/11/01,17:58:48,17,06,1, 11.9,1,1, -1.277, 10499.781, 414.781, 52852.314 24/11/01,17:58:48,18,06,1, 11.9,1,1, -1.277, 10499.798, 414.798, 52852.313 24/11/01,17:58:48,19,06,1, 11.9,1,1, -1.277, 10499.773, 414.768, 52852.307 24/11/01,17:58:49,00,06,1, 11.9,1,1, -1.281, 10499.773, 414.768, 52852.307 24/11/01,17:58:49,01,06,1, 11.9,1,1, -1.281, 10499.780, 414.766, 52852.255 24/11/01,17:58:49,02,06,1, 11.9,1,1, -1.281, 10499.778, 414.756, 52852.278 24/11/01,17:58:49,03,06,1, 11.9,1,1, -1.281, 10499.787, 414.759, 52852.307 24/11/01,17:58:49,04,06,1, 11.9,1,1, -1.281, 10499.777, 414.708, 52852.200 24/11/01,17:58:49,05,06,1, 11.9,1,1, -1.281, 10499.733, 414.729, 52852.249 24/11/01,17:58:49,06,06,1, 11.9,1,1, -1.281, 10499.775, 414.731, 52852.240 24/11/01,17:58:49,07,06,1, 11.9,1,1, -1.281, 10499.788, 414.794, 52852.262 24/11/01,17:58:49,08,06,1, 11.9,1,1, -1.281, 10499.787, 414.770, 52852.298 24/11/01,17:58:49,09,06,1, 11.9,1,1, -1.281, 10499.793, 414.729, 52852.234 24/11/01,17:58:49,10,06,1, 11.9,1,1, -1.281, 10499.756, 414.727, 52852.280 24/11/01,17:58:49,11,06,1, 11.9,1,1, -1.281, 10499.766, 414.757, 52852.284 24/11/01,17:58:49,12,06,1, 11.9,1,1, -1.281, 10499.778, 414.715, 52852.232 24/11/01,17:58:49,13,06,1, 11.9,1,1, -1.281, 10499.764, 414.750, 52852.258 24/11/01,17:58:49,14,06,1, 11.9,1,1, -1.281, 10499.788, 414.802, 52852.295 24/11/01,17:58:49,15,06,1, 11.9,1,1, -1.281, 10499.778, 414.754, 52852.314 24/11/01,17:58:49,16,06,1, 11.9,1,1, -1.281, 10499.760, 414.768, 52852.298 24/11/01,17:58:49,17,06,1, 11.9,1,1, -1.281, 10499.772, 414.742, 52852.266 24/11/01,17:58:49,18,06,1, 11.9,1,1, -1.281, 10499.812, 414.776, 52852.285 24/11/01,17:58:49,19,06,1, 11.9,1,1, -1.281, 10499.795, 414.767, 52852.293 24/11/01,17:58:50,00,06,1, 11.9,1,1, -1.276, 10499.790, 414.767, 52852.293 24/11/01,17:58:50,01,06,1, 11.9,1,1, -1.276, 10499.822, 414.762, 52852.269 24/11/01,17:58:50,02,06,1, 11.9,1,1, -1.276, 10499.768, 414.742, 52852.320 24/11/01,17:58:50,03,06,1, 11.9,1,1, -1.276, 10499.786, 414.750, 52852.334 24/11/01,17:58:50,04,06,1, 11.9,1,1, -1.276, 10499.790, 414.763, 52852.253 24/11/01,17:58:50,05,06,1, 11.9,1,1, -1.276, 10499.801, 414.777, 52852.358 24/11/01,17:58:50,06,06,1, 11.9,1,1, -1.276, 10499.774, 414.701, 52852.187 24/11/01,17:58:50,07,06,1, 11.9,1,1, -1.276, 10499.800, 414.739, 52852.248 24/11/01,17:58:50,08,06,1, 11.9,1,1, -1.276, 10499.802, 414.781, 52852.312 24/11/01,17:58:50,09,06,1, 11.9,1,1, -1.276, 10499.788, 414.745, 52852.332 24/11/01,17:58:50,10,06,1, 11.9,1,1, -1.276, 10499.803, 414.726, 52852.290 24/11/01,17:58:50,11,06,1, 11.9,1,1, -1.276, 10499.810, 414.755, 52852.339 24/11/01,17:58:50,12,06,1, 11.9,1,1, -1.276, 10499.798, 414.749, 52852.247 24/11/01,17:58:50,13,06,1, 11.9,1,1, -1.276, 10499.800, 414.766, 52852.253 24/11/01,17:58:50,14,06,1, 11.9,1,1, -1.276, 10499.809, 414.737, 52852.283 24/11/01,17:58:50,15,06,1, 11.9,1,1, -1.276, 10499.780, 414.716, 52852.308 24/11/01,17:58:50,16,06,1, 11.9,1,1, -1.276, 10499.792, 414.750, 52852.316 24/11/01,17:58:50,17,06,1, 11.9,1,1, -1.276, 10499.825, 414.760, 52852.268 24/11/01,17:58:50,18,06,1, 11.9,1,1, -1.276, 10499.795, 414.716, 52852.290 24/11/01,17:58:50,19,06,1, 11.9,1,1, -1.276, 10499.837, 414.757, 52852.276 24/11/01,17:58:51,00,08,1, 11.9,1,1, -1.279, 10499.831, 414.757, 52852.276 24/11/01,17:58:51,01,08,1, 11.9,1,1, -1.279, 10499.832, 414.760, 52852.296 24/11/01,17:58:51,02,08,1, 11.9,1,1, -1.279, 10499.804, 414.781, 52852.319 24/11/01,17:58:51,03,08,1, 11.9,1,1, -1.279, 10499.791, 414.717, 52852.014 24/11/01,17:58:51,04,08,1, 11.9,1,1, -1.279, 10499.786, 414.772, 52852.424 24/11/01,17:58:51,05,08,1, 11.9,1,1, -1.279, 10499.805, 414.771, 52852.371 24/11/01,17:58:51,06,08,1, 11.9,1,1, -1.279, 10499.786, 414.740, 52852.317 24/11/01,17:58:51,07,08,1, 11.9,1,1, -1.279, 10499.780, 414.745, 52852.340 24/11/01,17:58:51,08,08,1, 11.9,1,1, -1.279, 10499.806, 414.730, 52852.284 24/11/01,17:58:51,09,08,1, 11.9,1,1, -1.279, 10499.811, 414.767, 52852.280 24/11/01,17:58:51,10,08,1, 11.9,1,1, -1.279, 10499.818, 414.762, 52852.316 24/11/01,17:58:51,11,08,1, 11.9,1,1, -1.279, 10499.833, 414.732, 52852.081 24/11/01,17:58:51,12,08,1, 11.9,1,1, -1.279, 10499.807, 414.779, 52852.239 24/11/01,17:58:51,13,08,1, 11.9,1,1, -1.279, 10499.792, 414.774, 52852.312 24/11/01,17:58:51,14,08,1, 11.9,1,1, -1.279, 10499.817, 414.741, 52852.312 24/11/01,17:58:51,15,08,1, 11.9,1,1, -1.279, 10499.823, 414.788, 52852.316 24/11/01,17:58:51,16,08,1, 11.9,1,1, -1.279, 10499.814, 414.766, 52852.268 24/11/01,17:58:51,17,08,1, 11.9,1,1, -1.279, 10499.817, 414.749, 52852.260 24/11/01,17:58:51,18,08,1, 11.9,1,1, -1.279, 10499.809, 414.793, 52852.266 24/11/01,17:58:51,19,08,1, 11.9,1,1, -1.279, 10499.824, 414.771, 52852.314 24/11/01,17:58:52,00,07,1, 11.9,1,1, -1.279, 10499.823, 414.771, 52852.314 24/11/01,17:58:52,01,07,1, 11.9,1,1, -1.279, 10499.820, 414.770, 52852.336 24/11/01,17:58:52,02,07,1, 11.9,1,1, -1.279, 10499.807, 414.750, 52852.322 24/11/01,17:58:52,03,07,1, 11.9,1,1, -1.279, 10499.839, 414.756, 52852.314 24/11/01,17:58:52,04,07,1, 11.9,1,1, -1.279, 10499.813, 414.738, 52852.293 24/11/01,17:58:52,05,07,1, 11.9,1,1, -1.279, 10499.849, 414.781, 52852.301 24/11/01,17:58:52,06,07,1, 11.9,1,1, -1.279, 10499.805, 414.753, 52852.281 24/11/01,17:58:52,07,07,1, 11.9,1,1, -1.279, 10499.811, 414.742, 52852.244 24/11/01,17:58:52,08,07,1, 11.9,1,1, -1.279, 10499.805, 414.763, 52852.332 24/11/01,17:58:52,09,07,1, 11.9,1,1, -1.279, 10499.796, 414.762, 52852.318 24/11/01,17:58:52,10,07,1, 11.9,1,1, -1.279, 10499.824, 414.724, 52852.232 24/11/01,17:58:52,11,07,1, 11.9,1,1, -1.279, 10499.816, 414.749, 52852.301 24/11/01,17:58:52,12,07,1, 11.9,1,1, -1.279, 10499.796, 414.766, 52852.246 24/11/01,17:58:52,13,07,1, 11.9,1,1, -1.279, 10499.815, 414.770, 52852.244 24/11/01,17:58:52,14,07,1, 11.9,1,1, -1.279, 10499.850, 414.767, 52852.276 24/11/01,17:58:52,15,07,1, 11.9,1,1, -1.279, 10499.796, 414.753, 52852.327 24/11/01,17:58:52,16,07,1, 11.9,1,1, -1.279, 10499.816, 414.770, 52852.353 24/11/01,17:58:52,17,07,1, 11.9,1,1, -1.279, 10499.815, 414.769, 52852.287 24/11/01,17:58:52,18,07,1, 11.9,1,1, -1.279, 10499.824, 414.745, 52852.279 24/11/01,17:58:52,19,07,1, 11.9,1,1, -1.279, 10499.820, 414.738, 52852.315 24/11/01,17:58:53,00,07,1, 11.9,1,1, -1.276, 10499.815, 414.738, 52852.315 24/11/01,17:58:53,01,07,1, 11.9,1,1, -1.276, 10499.806, 414.761, 52852.272 24/11/01,17:58:53,02,07,1, 11.9,1,1, -1.276, 10499.787, 414.751, 52852.283 24/11/01,17:58:53,03,07,1, 11.9,1,1, -1.276, 10499.826, 414.758, 52852.299 24/11/01,17:58:53,04,07,1, 11.9,1,1, -1.276, 10499.831, 414.762, 52852.153 24/11/01,17:58:53,05,07,1, 11.9,1,1, -1.276, 10499.805, 414.756, 52852.363 24/11/01,17:58:53,06,07,1, 11.9,1,1, -1.276, 10499.823, 414.749, 52852.374 24/11/01,17:58:53,07,07,1, 11.9,1,1, -1.276, 10499.823, 414.729, 52852.318 24/11/01,17:58:53,08,07,1, 11.9,1,1, -1.276, 10499.826, 414.765, 52852.320 24/11/01,17:58:53,09,07,1, 11.9,1,1, -1.276, 10499.802, 414.757, 52852.243 24/11/01,17:58:53,10,07,1, 11.9,1,1, -1.276, 10499.806, 414.742, 52852.260 24/11/01,17:58:53,11,07,1, 11.9,1,1, -1.276, 10499.814, 414.744, 52852.292 24/11/01,17:58:53,12,07,1, 11.9,1,1, -1.276, 10499.817, 414.780, 52852.219 24/11/01,17:58:53,13,07,1, 11.9,1,1, -1.276, 10499.819, 414.784, 52852.366 24/11/01,17:58:53,14,07,1, 11.9,1,1, -1.276, 10499.825, 414.747, 52852.285 24/11/01,17:58:53,15,07,1, 11.9,1,1, -1.276, 10499.823, 414.786, 52852.256 24/11/01,17:58:53,16,07,1, 11.9,1,1, -1.276, 10499.820, 414.774, 52852.255 24/11/01,17:58:53,17,07,1, 11.9,1,1, -1.276, 10499.821, 414.761, 52852.227 24/11/01,17:58:53,18,07,1, 11.9,1,1, -1.276, 10499.856, 414.760, 52852.322 24/11/01,17:58:53,19,07,1, 11.9,1,1, -1.276, 10499.816, 414.736, 52852.249 24/11/01,17:58:54,00,07,1, 11.9,1,1, -1.279, 10499.815, 414.736, 52852.249 24/11/01,17:58:54,01,07,1, 11.9,1,1, -1.279, 10499.822, 414.779, 52852.256 24/11/01,17:58:54,02,07,1, 11.9,1,1, -1.279, 10499.854, 414.760, 52852.325 24/11/01,17:58:54,03,07,1, 11.9,1,1, -1.279, 10499.827, 414.742, 52852.344 24/11/01,17:58:54,04,07,1, 11.9,1,1, -1.279, 10499.856, 414.786, 52852.349 24/11/01,17:58:54,05,07,1, 11.9,1,1, -1.279, 10499.857, 414.785, 52852.300 24/11/01,17:58:54,06,07,1, 11.9,1,1, -1.279, 10499.855, 414.795, 52852.310 24/11/01,17:58:54,07,07,1, 11.9,1,1, -1.279, 10499.852, 414.784, 52852.312 24/11/01,17:58:54,08,07,1, 11.9,1,1, -1.279, 10499.852, 414.763, 52852.303 24/11/01,17:58:54,09,07,1, 11.9,1,1, -1.279, 10499.849, 414.785, 52852.288 24/11/01,17:58:54,10,07,1, 11.9,1,1, -1.279, 10499.802, 414.769, 52852.200 24/11/01,17:58:54,11,07,1, 11.9,1,1, -1.279, 10499.880, 414.810, 52852.307 24/11/01,17:58:54,12,07,1, 11.9,1,1, -1.279, 10499.862, 414.789, 52852.331 24/11/01,17:58:54,13,07,1, 11.9,1,1, -1.279, 10499.856, 414.729, 52852.313 24/11/01,17:58:54,14,07,1, 11.9,1,1, -1.279, 10499.874, 414.765, 52852.286 24/11/01,17:58:54,15,07,1, 11.9,1,1, -1.279, 10499.828, 414.765, 52852.306 24/11/01,17:58:54,16,07,1, 11.9,1,1, -1.279, 10499.819, 414.715, 52852.274 24/11/01,17:58:54,17,07,1, 11.9,1,1, -1.279, 10499.819, 414.764, 52852.266 24/11/01,17:58:54,18,07,1, 11.9,1,1, -1.279, 10499.808, 414.757, 52852.260 24/11/01,17:58:54,19,07,1, 11.9,1,1, -1.279, 10499.832, 414.738, 52852.252 24/11/01,17:58:55,00,07,1, 11.9,1,1, -1.275, 10499.831, 414.738, 52852.252 24/11/01,17:58:55,01,07,1, 11.9,1,1, -1.275, 10499.821, 414.770, 52852.287 24/11/01,17:58:55,02,07,1, 11.9,1,1, -1.275, 10499.866, 414.780, 52852.286 24/11/01,17:58:55,03,07,1, 11.9,1,1, -1.275, 10499.832, 414.748, 52852.270 24/11/01,17:58:55,04,07,1, 11.9,1,1, -1.275, 10499.844, 414.725, 52852.310 24/11/01,17:58:55,05,07,1, 11.9,1,1, -1.275, 10499.834, 414.749, 52852.298 24/11/01,17:58:55,06,07,1, 11.9,1,1, -1.275, 10499.834, 414.737, 52852.294 24/11/01,17:58:55,07,07,1, 11.9,1,1, -1.275, 10499.841, 414.752, 52852.317 24/11/01,17:58:55,08,07,1, 11.9,1,1, -1.275, 10499.861, 414.770, 52852.283 24/11/01,17:58:55,09,07,1, 11.9,1,1, -1.275, 10499.873, 414.799, 52852.352 24/11/01,17:58:55,10,07,1, 11.9,1,1, -1.275, 10499.842, 414.794, 52852.364 24/11/01,17:58:55,11,07,1, 11.9,1,1, -1.275, 10499.819, 414.751, 52852.264 24/11/01,17:58:55,12,07,1, 11.9,1,1, -1.275, 10499.845, 414.730, 52852.240 24/11/01,17:58:55,13,07,1, 11.9,1,1, -1.275, 10499.842, 414.740, 52852.291 24/11/01,17:58:55,14,07,1, 11.9,1,1, -1.275, 10499.838, 414.727, 52852.274 24/11/01,17:58:55,15,07,1, 11.9,1,1, -1.275, 10499.811, 414.723, 52852.236 24/11/01,17:58:55,16,07,1, 11.9,1,1, -1.275, 10499.822, 414.727, 52852.252 24/11/01,17:58:55,17,07,1, 11.9,1,1, -1.275, 10499.860, 414.743, 52852.275 24/11/01,17:58:55,18,07,1, 11.9,1,1, -1.275, 10499.821, 414.761, 52852.290 24/11/01,17:58:55,19,07,1, 11.9,1,1, -1.275, 10499.824, 414.726, 52852.407 24/11/01,17:58:56,00,07,1, 11.9,1,1, -1.274, 10499.823, 414.726, 52852.407 24/11/01,17:58:56,01,07,1, 11.9,1,1, -1.274, 10499.854, 414.757, 52852.241 24/11/01,17:58:56,02,07,1, 11.9,1,1, -1.274, 10499.850, 414.737, 52852.238 24/11/01,17:58:56,03,07,1, 11.9,1,1, -1.274, 10499.864, 414.753, 52852.297 24/11/01,17:58:56,04,07,1, 11.9,1,1, -1.274, 10499.867, 414.784, 52852.338 24/11/01,17:58:56,05,07,1, 11.9,1,1, -1.274, 10499.861, 414.763, 52852.321 24/11/01,17:58:56,06,07,1, 11.9,1,1, -1.274, 10499.860, 414.749, 52852.261 24/11/01,17:58:56,07,07,1, 11.9,1,1, -1.274, 10499.840, 414.723, 52852.290 24/11/01,17:58:56,08,07,1, 11.9,1,1, -1.274, 10499.887, 414.765, 52852.244 24/11/01,17:58:56,09,07,1, 11.9,1,1, -1.274, 10499.875, 414.780, 52852.264 24/11/01,17:58:56,10,07,1, 11.9,1,1, -1.274, 10499.872, 414.761, 52852.324 24/11/01,17:58:56,11,07,1, 11.9,1,1, -1.274, 10499.870, 414.770, 52852.333 24/11/01,17:58:56,12,07,1, 11.9,1,1, -1.274, 10499.867, 414.746, 52852.285 24/11/01,17:58:56,13,07,1, 11.9,1,1, -1.274, 10499.851, 414.726, 52852.173 24/11/01,17:58:56,14,07,1, 11.9,1,1, -1.274, 10499.845, 414.733, 52852.215 24/11/01,17:58:56,15,07,1, 11.9,1,1, -1.274, 10499.855, 414.724, 52852.197 24/11/01,17:58:56,16,07,1, 11.9,1,1, -1.274, 10499.850, 414.741, 52852.231 24/11/01,17:58:56,17,07,1, 11.9,1,1, -1.274, 10499.847, 414.750, 52852.254 24/11/01,17:58:56,18,07,1, 11.9,1,1, -1.274, 10499.849, 414.723, 52852.241 24/11/01,17:58:56,19,07,1, 11.9,1,1, -1.274, 10499.858, 414.771, 52852.251 24/11/01,17:58:57,00,07,1, 11.9,1,1, -1.277, 10499.856, 414.771, 52852.251 24/11/01,17:58:57,01,07,1, 11.9,1,1, -1.277, 10499.847, 414.728, 52852.243 24/11/01,17:58:57,02,07,1, 11.9,1,1, -1.277, 10499.859, 414.866, 52852.569 24/11/01,17:58:57,03,07,1, 11.9,1,1, -1.277, 10499.879, 414.844, 52852.535 24/11/01,17:58:57,04,07,1, 11.9,1,1, -1.277, 10499.858, 414.785, 52852.472 24/11/01,17:58:57,05,07,1, 11.9,1,1, -1.277, 10499.899, 414.846, 52852.533 24/11/01,17:58:57,06,07,1, 11.9,1,1, -1.277, 10499.850, 414.812, 52852.506 24/11/01,17:58:57,07,07,1, 11.9,1,1, -1.277, 10499.868, 414.831, 52852.570 24/11/01,17:58:57,08,07,1, 11.9,1,1, -1.277, 10499.872, 414.863, 52852.593 24/11/01,17:58:57,09,07,1, 11.9,1,1, -1.277, 10499.850, 414.848, 52852.528 24/11/01,17:58:57,10,07,1, 11.9,1,1, -1.277, 10499.867, 414.812, 52852.484 24/11/01,17:58:57,11,07,1, 11.9,1,1, -1.277, 10499.840, 414.812, 52852.506 24/11/01,17:58:57,12,07,1, 11.9,1,1, -1.277, 10499.859, 414.815, 52852.488 24/11/01,17:58:57,13,07,1, 11.9,1,1, -1.277, 10499.871, 414.813, 52852.568 24/11/01,17:58:57,14,07,1, 11.9,1,1, -1.277, 10499.865, 414.805, 52852.434 24/11/01,17:58:57,15,07,1, 11.9,1,1, -1.277, 10499.874, 414.795, 52852.504 24/11/01,17:58:57,16,07,1, 11.9,1,1, -1.277, 10499.860, 414.788, 52852.427 24/11/01,17:58:57,17,07,1, 11.9,1,1, -1.277, 10499.856, 414.816, 52852.515 24/11/01,17:58:57,18,07,1, 11.9,1,1, -1.277, 10499.864, 414.857, 52852.510 24/11/01,17:58:57,19,07,1, 11.9,1,1, -1.277, 10499.875, 414.784, 52852.455 24/11/01,17:58:58,00,07,1, 11.9,1,1, -1.277, 10499.873, 414.784, 52852.455 24/11/01,17:58:58,01,07,1, 11.9,1,1, -1.277, 10499.878, 414.839, 52852.529 24/11/01,17:58:58,02,07,1, 11.9,1,1, -1.277, 10499.859, 414.788, 52852.422 24/11/01,17:58:58,03,07,1, 11.9,1,1, -1.277, 10499.877, 414.837, 52852.445 24/11/01,17:58:58,04,07,1, 11.9,1,1, -1.277, 10499.867, 414.824, 52852.493 24/11/01,17:58:58,05,07,1, 11.9,1,1, -1.277, 10499.890, 414.811, 52852.515 24/11/01,17:58:58,06,07,1, 11.9,1,1, -1.277, 10499.862, 414.816, 52852.483 24/11/01,17:58:58,07,07,1, 11.9,1,1, -1.277, 10499.881, 414.876, 52852.537 24/11/01,17:58:58,08,07,1, 11.9,1,1, -1.277, 10499.883, 414.821, 52852.434 24/11/01,17:58:58,09,07,1, 11.9,1,1, -1.277, 10499.839, 414.811, 52852.469 24/11/01,17:58:58,10,07,1, 11.9,1,1, -1.277, 10499.900, 414.848, 52852.460 24/11/01,17:58:58,11,07,1, 11.9,1,1, -1.277, 10499.888, 414.831, 52852.432 24/11/01,17:58:58,12,07,1, 11.9,1,1, -1.277, 10499.849, 414.846, 52852.511 24/11/01,17:58:58,13,07,1, 11.9,1,1, -1.277, 10499.890, 414.837, 52852.490 24/11/01,17:58:58,14,07,1, 11.9,1,1, -1.277, 10499.878, 414.836, 52852.507 24/11/01,17:58:58,15,07,1, 11.9,1,1, -1.277, 10499.881, 414.792, 52852.530 24/11/01,17:58:58,16,07,1, 11.9,1,1, -1.277, 10499.885, 414.824, 52852.506 24/11/01,17:58:58,17,07,1, 11.9,1,1, -1.277, 10499.896, 414.852, 52852.556 24/11/01,17:58:58,18,07,1, 11.9,1,1, -1.277, 10499.875, 414.818, 52852.517 24/11/01,17:58:58,19,07,1, 11.9,1,1, -1.277, 10499.874, 414.819, 52852.535 24/11/01,17:58:59,00,07,1, 11.9,1,1, -1.277, 10499.873, 414.819, 52852.535 24/11/01,17:58:59,01,07,1, 11.9,1,1, -1.277, 10499.907, 414.847, 52852.541 24/11/01,17:58:59,02,07,1, 11.9,1,1, -1.277, 10499.872, 414.844, 52852.522 24/11/01,17:58:59,03,07,1, 11.9,1,1, -1.277, 10499.885, 414.831, 52852.501 24/11/01,17:58:59,04,07,1, 11.9,1,1, -1.277, 10499.895, 414.808, 52852.495 24/11/01,17:58:59,05,07,1, 11.9,1,1, -1.277, 10499.896, 414.838, 52852.524 24/11/01,17:58:59,06,07,1, 11.9,1,1, -1.277, 10499.899, 414.851, 52852.524 24/11/01,17:58:59,07,07,1, 11.9,1,1, -1.277, 10499.873, 414.790, 52852.507 24/11/01,17:58:59,08,07,1, 11.9,1,1, -1.277, 10499.906, 414.848, 52852.560 24/11/01,17:58:59,09,07,1, 11.9,1,1, -1.277, 10499.873, 414.824, 52852.538 24/11/01,17:58:59,10,07,1, 11.9,1,1, -1.277, 10499.894, 414.839, 52852.555 24/11/01,17:58:59,11,07,1, 11.9,1,1, -1.277, 10499.884, 414.818, 52852.498 24/11/01,17:58:59,12,07,1, 11.9,1,1, -1.277, 10499.886, 414.843, 52852.501 24/11/01,17:58:59,13,07,1, 11.9,1,1, -1.277, 10499.873, 414.824, 52852.502 24/11/01,17:58:59,14,07,1, 11.9,1,1, -1.277, 10499.905, 414.856, 52852.486 24/11/01,17:58:59,15,07,1, 11.9,1,1, -1.277, 10499.886, 414.833, 52852.475 24/11/01,17:58:59,16,07,1, 11.9,1,1, -1.277, 10499.867, 414.806, 52852.445 24/11/01,17:58:59,17,07,1, 11.9,1,1, -1.277, 10499.898, 414.810, 52852.528 24/11/01,17:58:59,18,07,1, 11.9,1,1, -1.277, 10499.883, 414.803, 52852.461 24/11/01,17:58:59,19,07,1, 11.9,1,1, -1.277, 10499.882, 414.822, 52852.500 24/11/01,17:59:00,00,07,1, 11.9,1,1, -1.279, 10499.882, 414.822, 52852.500 24/11/01,17:59:00,01,07,1, 11.9,1,1, -1.279, 10499.874, 414.837, 52852.472 24/11/01,17:59:00,02,07,1, 11.9,1,1, -1.279, 10499.872, 414.784, 52852.287 24/11/01,17:59:00,03,07,1, 11.9,1,1, -1.279, 10499.925, 414.749, 52852.221 24/11/01,17:59:00,04,07,1, 11.9,1,1, -1.279, 10499.898, 414.774, 52852.260 24/11/01,17:59:00,05,07,1, 11.9,1,1, -1.279, 10499.904, 414.734, 52852.307 24/11/01,17:59:00,06,07,1, 11.9,1,1, -1.279, 10499.900, 414.782, 52852.278 24/11/01,17:59:00,07,07,1, 11.9,1,1, -1.279, 10499.901, 414.762, 52852.268 24/11/01,17:59:00,08,07,1, 11.9,1,1, -1.279, 10499.913, 414.793, 52852.254 24/11/01,17:59:00,09,07,1, 11.9,1,1, -1.279, 10499.909, 414.756, 52852.201 24/11/01,17:59:00,10,07,1, 11.9,1,1, -1.279, 10499.878, 414.786, 52852.302 24/11/01,17:59:00,11,07,1, 11.9,1,1, -1.279, 10499.902, 414.783, 52852.321 24/11/01,17:59:00,12,07,1, 11.9,1,1, -1.279, 10499.909, 414.767, 52852.342 24/11/01,17:59:00,13,07,1, 11.9,1,1, -1.279, 10499.902, 414.767, 52852.296 24/11/01,17:59:00,14,07,1, 11.9,1,1, -1.279, 10499.888, 414.763, 52852.292 24/11/01,17:59:00,15,07,1, 11.9,1,1, -1.279, 10499.912, 414.732, 52852.279 24/11/01,17:59:00,16,07,1, 11.9,1,1, -1.279, 10499.908, 414.790, 52852.288 24/11/01,17:59:00,17,07,1, 11.9,1,1, -1.279, 10499.879, 414.784, 52852.305 24/11/01,17:59:00,18,07,1, 11.9,1,1, -1.279, 10499.903, 414.766, 52852.292 24/11/01,17:59:00,19,07,1, 11.9,1,1, -1.279, 10499.915, 414.780, 52852.309 24/11/01,17:59:01,00,07,1, 11.9,1,1, -1.277, 10499.907, 414.780, 52852.309 24/11/01,17:59:01,01,07,1, 11.9,1,1, -1.277, 10499.886, 414.776, 52852.283 24/11/01,17:59:01,02,07,1, 11.9,1,1, -1.277, 10499.902, 414.776, 52852.329 24/11/01,17:59:01,03,07,1, 11.9,1,1, -1.277, 10499.897, 414.765, 52852.329 24/11/01,17:59:01,04,07,1, 11.9,1,1, -1.277, 10499.904, 414.759, 52852.291 24/11/01,17:59:01,05,07,1, 11.9,1,1, -1.277, 10499.911, 414.774, 52852.236 24/11/01,17:59:01,06,07,1, 11.9,1,1, -1.277, 10499.911, 414.770, 52852.236 24/11/01,17:59:01,07,07,1, 11.9,1,1, -1.277, 10499.917, 414.771, 52852.334 24/11/01,17:59:01,08,07,1, 11.9,1,1, -1.277, 10499.881, 414.766, 52852.313 24/11/01,17:59:01,09,07,1, 11.9,1,1, -1.277, 10499.933, 414.795, 52852.229 24/11/01,17:59:01,10,07,1, 11.9,1,1, -1.277, 10499.895, 414.777, 52852.230 24/11/01,17:59:01,11,07,1, 11.9,1,1, -1.277, 10499.908, 414.783, 52852.268 24/11/01,17:59:01,12,07,1, 11.9,1,1, -1.277, 10499.902, 414.773, 52852.262 24/11/01,17:59:01,13,07,1, 11.9,1,1, -1.277, 10499.890, 414.765, 52852.285 24/11/01,17:59:01,14,07,1, 11.9,1,1, -1.277, 10499.902, 414.771, 52852.276 24/11/01,17:59:01,15,07,1, 11.9,1,1, -1.277, 10499.906, 414.765, 52852.238 24/11/01,17:59:01,16,07,1, 11.9,1,1, -1.277, 10499.924, 414.799, 52852.315 24/11/01,17:59:01,17,07,1, 11.9,1,1, -1.277, 10499.879, 414.742, 52852.236 24/11/01,17:59:01,18,07,1, 11.9,1,1, -1.277, 10499.907, 414.786, 52852.229 24/11/01,17:59:01,19,07,1, 11.9,1,1, -1.277, 10499.923, 414.771, 52852.288 24/11/01,17:59:02,00,07,1, 11.9,1,1, -1.277, 10499.923, 414.771, 52852.288 24/11/01,17:59:02,01,07,1, 11.9,1,1, -1.277, 10499.885, 414.761, 52852.279 24/11/01,17:59:02,02,07,1, 11.9,1,1, -1.277, 10499.906, 414.756, 52852.289 24/11/01,17:59:02,03,07,1, 11.9,1,1, -1.277, 10499.883, 414.756, 52852.270 24/11/01,17:59:02,04,07,1, 11.9,1,1, -1.277, 10499.904, 414.783, 52852.298 24/11/01,17:59:02,05,07,1, 11.9,1,1, -1.277, 10499.917, 414.771, 52852.294 24/11/01,17:59:02,06,07,1, 11.9,1,1, -1.277, 10499.896, 414.770, 52852.257 24/11/01,17:59:02,07,07,1, 11.9,1,1, -1.277, 10499.901, 414.794, 52852.308 24/11/01,17:59:02,08,07,1, 11.9,1,1, -1.277, 10499.920, 414.785, 52852.248 24/11/01,17:59:02,09,07,1, 11.9,1,1, -1.277, 10499.892, 414.795, 52852.293 24/11/01,17:59:02,10,07,1, 11.9,1,1, -1.277, 10499.902, 414.811, 52852.327 24/11/01,17:59:02,11,07,1, 11.9,1,1, -1.277, 10499.893, 414.803, 52852.295 24/11/01,17:59:02,12,07,1, 11.9,1,1, -1.277, 10499.887, 414.798, 52852.264 24/11/01,17:59:02,13,07,1, 11.9,1,1, -1.277, 10499.886, 414.802, 52852.326 24/11/01,17:59:02,14,07,1, 11.9,1,1, -1.277, 10499.894, 414.805, 52852.302 24/11/01,17:59:02,15,07,1, 11.9,1,1, -1.277, 10499.888, 414.784, 52852.241 24/11/01,17:59:02,16,07,1, 11.9,1,1, -1.277, 10499.896, 414.773, 52852.299 24/11/01,17:59:02,17,07,1, 11.9,1,1, -1.277, 10499.916, 414.791, 52852.306 24/11/01,17:59:02,18,07,1, 11.9,1,1, -1.277, 10499.912, 414.798, 52852.250 24/11/01,17:59:02,19,07,1, 11.9,1,1, -1.277, 10499.918, 414.817, 52852.308 24/11/01,17:59:03,00,07,1, 11.9,1,1, -1.278, 10499.915, 414.817, 52852.308 24/11/01,17:59:03,01,07,1, 11.9,1,1, -1.278, 10499.917, 414.822, 52852.283 24/11/01,17:59:03,02,07,1, 11.9,1,1, -1.278, 10499.922, 414.795, 52852.335 24/11/01,17:59:03,03,07,1, 11.9,1,1, -1.278, 10499.929, 414.817, 52852.287 24/11/01,17:59:03,04,07,1, 11.9,1,1, -1.278, 10499.872, 414.787, 52852.298 24/11/01,17:59:03,05,07,1, 11.9,1,1, -1.278, 10499.894, 414.786, 52852.335 24/11/01,17:59:03,06,07,1, 11.9,1,1, -1.278, 10499.920, 414.780, 52852.251 24/11/01,17:59:03,07,07,1, 11.9,1,1, -1.278, 10499.928, 414.784, 52852.236 24/11/01,17:59:03,08,07,1, 11.9,1,1, -1.278, 10499.855, 414.815, 52852.338 24/11/01,17:59:03,09,07,1, 11.9,1,1, -1.278, 10499.927, 414.809, 52852.347 24/11/01,17:59:03,10,07,1, 11.9,1,1, -1.278, 10499.912, 414.785, 52852.268 24/11/01,17:59:03,11,07,1, 11.9,1,1, -1.278, 10499.902, 414.784, 52852.292 24/11/01,17:59:03,12,07,1, 11.9,1,1, -1.278, 10499.892, 414.776, 52852.268 24/11/01,17:59:03,13,07,1, 11.9,1,1, -1.278, 10499.879, 414.809, 52852.298 24/11/01,17:59:03,14,07,1, 11.9,1,1, -1.278, 10499.908, 414.773, 52852.212 24/11/01,17:59:03,15,07,1, 11.9,1,1, -1.278, 10499.911, 414.787, 52852.224 24/11/01,17:59:03,16,07,1, 11.9,1,1, -1.278, 10499.890, 414.796, 52852.304 24/11/01,17:59:03,17,07,1, 11.9,1,1, -1.278, 10499.903, 414.781, 52852.230 24/11/01,17:59:03,18,07,1, 11.9,1,1, -1.278, 10499.914, 414.788, 52852.357 24/11/01,17:59:03,19,07,1, 11.9,1,1, -1.278, 10499.907, 414.795, 52852.304 24/11/01,17:59:04,00,07,1, 11.9,1,1, -1.283, 10499.907, 414.795, 52852.304 24/11/01,17:59:04,01,07,1, 11.9,1,1, -1.283, 10499.874, 414.787, 52852.277 24/11/01,17:59:04,02,07,1, 11.9,1,1, -1.283, 10499.916, 414.787, 52852.313 24/11/01,17:59:04,03,07,1, 11.9,1,1, -1.283, 10499.917, 414.796, 52852.266 24/11/01,17:59:04,04,07,1, 11.9,1,1, -1.283, 10499.907, 414.803, 52852.278 24/11/01,17:59:04,05,07,1, 11.9,1,1, -1.283, 10499.905, 414.811, 52852.289 24/11/01,17:59:04,06,07,1, 11.9,1,1, -1.283, 10499.921, 414.798, 52852.303 24/11/01,17:59:04,07,07,1, 11.9,1,1, -1.283, 10499.914, 414.793, 52852.318 24/11/01,17:59:04,08,07,1, 11.9,1,1, -1.283, 10499.927, 414.812, 52852.294 24/11/01,17:59:04,09,07,1, 11.9,1,1, -1.283, 10499.950, 414.803, 52852.232 24/11/01,17:59:04,10,07,1, 11.9,1,1, -1.283, 10499.919, 414.799, 52852.291 24/11/01,17:59:04,11,07,1, 11.9,1,1, -1.283, 10499.930, 414.779, 52852.183 24/11/01,17:59:04,12,07,1, 11.9,1,1, -1.283, 10499.887, 414.785, 52852.497 24/11/01,17:59:04,13,07,1, 11.9,1,1, -1.283, 10499.957, 414.797, 52852.278 24/11/01,17:59:04,14,07,1, 11.9,1,1, -1.283, 10499.949, 414.782, 52852.251 24/11/01,17:59:04,15,07,1, 11.9,1,1, -1.283, 10499.923, 414.810, 52852.283 24/11/01,17:59:04,16,07,1, 11.9,1,1, -1.283, 10499.924, 414.803, 52852.329 24/11/01,17:59:04,17,07,1, 11.9,1,1, -1.283, 10499.913, 414.807, 52852.347 24/11/01,17:59:04,18,07,1, 11.9,1,1, -1.283, 10499.908, 414.822, 52852.294 24/11/01,17:59:04,19,07,1, 11.9,1,1, -1.283, 10499.919, 414.790, 52852.268 24/11/01,17:59:05,00,07,1, 11.9,1,1, -1.274, 10499.915, 414.790, 52852.268 24/11/01,17:59:05,01,07,1, 11.9,1,1, -1.274, 10499.917, 414.804, 52852.283 24/11/01,17:59:05,02,07,1, 11.9,1,1, -1.274, 10499.903, 414.832, 52852.306 24/11/01,17:59:05,03,07,1, 11.9,1,1, -1.274, 10499.932, 414.815, 52852.312 24/11/01,17:59:05,04,07,1, 11.9,1,1, -1.274, 10499.948, 414.784, 52852.250 24/11/01,17:59:05,05,07,1, 11.9,1,1, -1.274, 10499.901, 414.794, 52852.334 24/11/01,17:59:05,06,07,1, 11.9,1,1, -1.274, 10499.931, 414.821, 52852.264 24/11/01,17:59:05,07,07,1, 11.9,1,1, -1.274, 10499.938, 414.805, 52852.296 24/11/01,17:59:05,08,07,1, 11.9,1,1, -1.274, 10499.916, 414.828, 52852.293 24/11/01,17:59:05,09,07,1, 11.9,1,1, -1.274, 10499.911, 414.791, 52852.201 24/11/01,17:59:05,10,07,1, 11.9,1,1, -1.274, 10499.933, 414.797, 52852.266 24/11/01,17:59:05,11,07,1, 11.9,1,1, -1.274, 10499.967, 414.809, 52852.211 24/11/01,17:59:05,12,07,1, 11.9,1,1, -1.274, 10499.936, 414.821, 52852.318 24/11/01,17:59:05,13,07,1, 11.9,1,1, -1.274, 10499.913, 414.775, 52852.300 24/11/01,17:59:05,14,07,1, 11.9,1,1, -1.274, 10499.929, 414.801, 52852.294 24/11/01,17:59:05,15,07,1, 11.9,1,1, -1.274, 10499.933, 414.818, 52852.280 24/11/01,17:59:05,16,07,1, 11.9,1,1, -1.274, 10499.913, 414.833, 52852.271 24/11/01,17:59:05,17,07,1, 11.9,1,1, -1.274, 10499.929, 414.787, 52852.296 24/11/01,17:59:05,18,07,1, 11.9,1,1, -1.274, 10499.939, 414.826, 52852.260 24/11/01,17:59:05,19,07,1, 11.9,1,1, -1.274, 10499.922, 414.805, 52852.263 24/11/01,17:59:06,00,07,1, 11.8,1,1, -1.278, 10499.915, 414.805, 52852.263 24/11/01,17:59:06,01,07,1, 11.8,1,1, -1.278, 10499.976, 414.820, 52852.274 24/11/01,17:59:06,02,07,1, 11.8,1,1, -1.278, 10499.934, 414.797, 52852.296 24/11/01,17:59:06,03,07,1, 11.8,1,1, -1.278, 10499.932, 414.818, 52852.325 24/11/01,17:59:06,04,07,1, 11.8,1,1, -1.278, 10499.944, 414.820, 52852.288 24/11/01,17:59:06,05,07,1, 11.8,1,1, -1.278, 10499.918, 414.814, 52852.253 24/11/01,17:59:06,06,07,1, 11.8,1,1, -1.278, 10499.932, 414.780, 52852.239 24/11/01,17:59:06,07,07,1, 11.8,1,1, -1.278, 10499.916, 414.820, 52852.260 24/11/01,17:59:06,08,07,1, 11.8,1,1, -1.278, 10499.896, 414.817, 52852.209 24/11/01,17:59:06,09,07,1, 11.8,1,1, -1.278, 10499.909, 414.797, 52852.306 24/11/01,17:59:06,10,07,1, 11.8,1,1, -1.278, 10499.904, 414.810, 52852.318 24/11/01,17:59:06,11,07,1, 11.8,1,1, -1.278, 10499.936, 414.812, 52852.354 24/11/01,17:59:06,12,07,1, 11.8,1,1, -1.278, 10499.949, 414.800, 52852.267 24/11/01,17:59:06,13,07,1, 11.8,1,1, -1.278, 10499.943, 414.791, 52852.283 24/11/01,17:59:06,14,07,1, 11.8,1,1, -1.278, 10499.944, 414.809, 52852.355 24/11/01,17:59:06,15,07,1, 11.8,1,1, -1.278, 10499.925, 414.763, 52852.290 24/11/01,17:59:06,16,07,1, 11.8,1,1, -1.278, 10499.938, 414.805, 52852.269 24/11/01,17:59:06,17,07,1, 11.8,1,1, -1.278, 10499.942, 414.793, 52852.326 24/11/01,17:59:06,18,07,1, 11.8,1,1, -1.278, 10499.945, 414.793, 52852.223 24/11/01,17:59:06,19,07,1, 11.8,1,1, -1.278, 10499.914, 414.787, 52852.281 24/11/01,17:59:07,00,06,1, 11.9,1,1, -1.274, 10499.907, 414.787, 52852.281 24/11/01,17:59:07,01,06,1, 11.9,1,1, -1.274, 10499.940, 414.839, 52852.310 24/11/01,17:59:07,02,06,1, 11.9,1,1, -1.274, 10499.927, 414.782, 52852.226 24/11/01,17:59:07,03,06,1, 11.9,1,1, -1.274, 10499.925, 414.802, 52852.311 24/11/01,17:59:07,04,06,1, 11.9,1,1, -1.274, 10499.934, 414.786, 52852.292 24/11/01,17:59:07,05,06,1, 11.9,1,1, -1.274, 10499.948, 414.805, 52852.264 24/11/01,17:59:07,06,06,1, 11.9,1,1, -1.274, 10499.941, 414.776, 52852.261 24/11/01,17:59:07,07,06,1, 11.9,1,1, -1.274, 10499.942, 414.773, 52852.252 24/11/01,17:59:07,08,06,1, 11.9,1,1, -1.274, 10499.935, 414.802, 52852.312 24/11/01,17:59:07,09,06,1, 11.9,1,1, -1.274, 10499.958, 414.783, 52852.326 24/11/01,17:59:07,10,06,1, 11.9,1,1, -1.274, 10499.948, 414.788, 52852.301 24/11/01,17:59:07,11,06,1, 11.9,1,1, -1.274, 10499.932, 414.766, 52852.223 24/11/01,17:59:07,12,06,1, 11.9,1,1, -1.274, 10499.969, 414.821, 52852.258 24/11/01,17:59:07,13,06,1, 11.9,1,1, -1.274, 10499.937, 414.779, 52852.307 24/11/01,17:59:07,14,06,1, 11.9,1,1, -1.274, 10499.919, 414.797, 52852.251 24/11/01,17:59:07,15,06,1, 11.9,1,1, -1.274, 10499.950, 414.795, 52852.294 24/11/01,17:59:07,16,06,1, 11.9,1,1, -1.274, 10499.966, 414.796, 52852.216 24/11/01,17:59:07,17,06,1, 11.9,1,1, -1.274, 10499.935, 414.794, 52852.257 24/11/01,17:59:07,18,06,1, 11.9,1,1, -1.274, 10499.934, 414.788, 52852.223 24/11/01,17:59:07,19,06,1, 11.9,1,1, -1.274, 10499.963, 414.785, 52852.238 24/11/01,17:59:08,00,06,1, 11.9,1,1, -1.280, 10499.957, 414.785, 52852.238 24/11/01,17:59:08,01,06,1, 11.9,1,1, -1.280, 10499.952, 414.796, 52852.222 24/11/01,17:59:08,02,06,1, 11.9,1,1, -1.280, 10499.945, 414.814, 52852.352 24/11/01,17:59:08,03,06,1, 11.9,1,1, -1.280, 10499.946, 414.793, 52852.264 24/11/01,17:59:08,04,06,1, 11.9,1,1, -1.280, 10499.951, 414.819, 52852.348 24/11/01,17:59:08,05,06,1, 11.9,1,1, -1.280, 10499.944, 414.791, 52852.274 24/11/01,17:59:08,06,06,1, 11.9,1,1, -1.280, 10499.942, 414.798, 52852.298 24/11/01,17:59:08,07,06,1, 11.9,1,1, -1.280, 10499.961, 414.773, 52852.293 24/11/01,17:59:08,08,06,1, 11.9,1,1, -1.280, 10499.944, 414.809, 52852.293 24/11/01,17:59:08,09,06,1, 11.9,1,1, -1.280, 10499.942, 414.803, 52852.303 24/11/01,17:59:08,10,06,1, 11.9,1,1, -1.280, 10499.962, 414.811, 52852.311 24/11/01,17:59:08,11,06,1, 11.9,1,1, -1.280, 10499.956, 414.778, 52852.245 24/11/01,17:59:08,12,06,1, 11.9,1,1, -1.280, 10499.962, 414.796, 52852.296 24/11/01,17:59:08,13,06,1, 11.9,1,1, -1.280, 10499.957, 414.814, 52852.264 24/11/01,17:59:08,14,06,1, 11.9,1,1, -1.280, 10499.939, 414.827, 52852.343 24/11/01,17:59:08,15,06,1, 11.9,1,1, -1.280, 10499.963, 414.793, 52852.225 24/11/01,17:59:08,16,06,1, 11.9,1,1, -1.280, 10499.966, 414.819, 52852.299 24/11/01,17:59:08,17,06,1, 11.9,1,1, -1.280, 10499.967, 414.817, 52852.302 24/11/01,17:59:08,18,06,1, 11.9,1,1, -1.280, 10499.969, 414.807, 52852.257 24/11/01,17:59:08,19,06,1, 11.9,1,1, -1.280, 10499.966, 414.799, 52852.269 24/11/01,17:59:09,00,06,1, 11.8,1,1, -1.280, 10499.965, 414.799, 52852.269 24/11/01,17:59:09,01,06,1, 11.8,1,1, -1.280, 10499.957, 414.792, 52852.231 24/11/01,17:59:09,02,06,1, 11.8,1,1, -1.280, 10499.960, 414.804, 52852.267 24/11/01,17:59:09,03,06,1, 11.8,1,1, -1.280, 10499.958, 414.802, 52852.278 24/11/01,17:59:09,04,06,1, 11.8,1,1, -1.280, 10499.961, 414.825, 52852.319 24/11/01,17:59:09,05,06,1, 11.8,1,1, -1.280, 10499.937, 414.778, 52852.299 24/11/01,17:59:09,06,06,1, 11.8,1,1, -1.280, 10499.963, 414.795, 52852.232 24/11/01,17:59:09,07,06,1, 11.8,1,1, -1.280, 10499.970, 414.826, 52852.291 24/11/01,17:59:09,08,06,1, 11.8,1,1, -1.280, 10499.959, 414.805, 52852.209 24/11/01,17:59:09,09,06,1, 11.8,1,1, -1.280, 10499.947, 414.788, 52852.247 24/11/01,17:59:09,10,06,1, 11.8,1,1, -1.280, 10499.959, 414.824, 52852.277 24/11/01,17:59:09,11,06,1, 11.8,1,1, -1.280, 10499.986, 414.852, 52852.310 24/11/01,17:59:09,12,06,1, 11.8,1,1, -1.280, 10499.972, 414.818, 52852.264 24/11/01,17:59:09,13,06,1, 11.8,1,1, -1.280, 10499.971, 414.839, 52852.274 24/11/01,17:59:09,14,06,1, 11.8,1,1, -1.280, 10499.979, 414.800, 52852.333 24/11/01,17:59:09,15,06,1, 11.8,1,1, -1.280, 10499.985, 414.829, 52852.314 24/11/01,17:59:09,16,06,1, 11.8,1,1, -1.280, 10499.978, 414.847, 52852.293 24/11/01,17:59:09,17,06,1, 11.8,1,1, -1.280, 10499.969, 414.827, 52852.312 24/11/01,17:59:09,18,06,1, 11.8,1,1, -1.280, 10499.973, 414.824, 52852.305 24/11/01,17:59:09,19,06,1, 11.8,1,1, -1.280, 10499.995, 414.831, 52852.307 24/11/01,17:59:10,00,07,1, 11.9,1,1, -1.281, 10499.990, 414.831, 52852.307 24/11/01,17:59:10,01,07,1, 11.9,1,1, -1.281, 10499.989, 414.823, 52852.265 24/11/01,17:59:10,02,07,1, 11.9,1,1, -1.281, 10499.996, 414.809, 52852.318 24/11/01,17:59:10,03,07,1, 11.9,1,1, -1.281, 10499.961, 414.835, 52852.353 24/11/01,17:59:10,04,07,1, 11.9,1,1, -1.281, 10500.006, 414.846, 52852.378 24/11/01,17:59:10,05,07,1, 11.9,1,1, -1.281, 10499.946, 414.813, 52852.317 24/11/01,17:59:10,06,07,1, 11.9,1,1, -1.281, 10499.959, 414.850, 52852.268 24/11/01,17:59:10,07,07,1, 11.9,1,1, -1.281, 10499.978, 414.838, 52852.341 24/11/01,17:59:10,08,07,1, 11.9,1,1, -1.281, 10499.973, 414.807, 52852.338 24/11/01,17:59:10,09,07,1, 11.9,1,1, -1.281, 10499.958, 414.818, 52852.227 24/11/01,17:59:10,10,07,1, 11.9,1,1, -1.281, 10499.988, 414.779, 52852.281 24/11/01,17:59:10,11,07,1, 11.9,1,1, -1.281, 10499.988, 414.829, 52852.340 24/11/01,17:59:10,12,07,1, 11.9,1,1, -1.281, 10499.994, 414.806, 52852.291 24/11/01,17:59:10,13,07,1, 11.9,1,1, -1.281, 10499.982, 414.792, 52852.316 24/11/01,17:59:10,14,07,1, 11.9,1,1, -1.281, 10499.984, 414.820, 52852.344 24/11/01,17:59:10,15,07,1, 11.9,1,1, -1.281, 10499.993, 414.835, 52852.299 24/11/01,17:59:10,16,07,1, 11.9,1,1, -1.281, 10499.989, 414.822, 52852.278 24/11/01,17:59:10,17,07,1, 11.9,1,1, -1.281, 10499.979, 414.837, 52852.294 24/11/01,17:59:10,18,07,1, 11.9,1,1, -1.281, 10499.996, 414.812, 52852.276 24/11/01,17:59:10,19,07,1, 11.9,1,1, -1.281, 10499.983, 414.805, 52852.268 24/11/01,17:59:11,00,08,1, 11.9,1,1, -1.278, 10499.982, 414.805, 52852.268 24/11/01,17:59:11,01,08,1, 11.9,1,1, -1.278, 10499.999, 414.835, 52852.369 24/11/01,17:59:11,02,08,1, 11.9,1,1, -1.278, 10499.995, 414.842, 52852.334 24/11/01,17:59:11,03,08,1, 11.9,1,1, -1.278, 10500.000, 414.824, 52852.357 24/11/01,17:59:11,04,08,1, 11.9,1,1, -1.278, 10499.991, 414.823, 52852.337 24/11/01,17:59:11,05,08,1, 11.9,1,1, -1.278, 10500.021, 414.855, 52852.369 24/11/01,17:59:11,06,08,1, 11.9,1,1, -1.278, 10499.982, 414.810, 52852.300 24/11/01,17:59:11,07,08,1, 11.9,1,1, -1.278, 10500.012, 414.820, 52852.353 24/11/01,17:59:11,08,08,1, 11.9,1,1, -1.278, 10500.020, 414.850, 52852.286 24/11/01,17:59:11,09,08,1, 11.9,1,1, -1.278, 10499.982, 414.802, 52852.259 24/11/01,17:59:11,10,08,1, 11.9,1,1, -1.278, 10500.018, 414.836, 52852.281 24/11/01,17:59:11,11,08,1, 11.9,1,1, -1.278, 10499.987, 414.834, 52852.306 24/11/01,17:59:11,12,08,1, 11.9,1,1, -1.278, 10500.004, 414.807, 52852.332 24/11/01,17:59:11,13,08,1, 11.9,1,1, -1.278, 10499.991, 414.831, 52852.330 24/11/01,17:59:11,14,08,1, 11.9,1,1, -1.278, 10499.995, 414.857, 52852.308 24/11/01,17:59:11,15,08,1, 11.9,1,1, -1.278, 10500.020, 414.826, 52852.339 24/11/01,17:59:11,16,08,1, 11.9,1,1, -1.278, 10499.983, 414.805, 52852.311 24/11/01,17:59:11,17,08,1, 11.9,1,1, -1.278, 10500.002, 414.861, 52852.326 24/11/01,17:59:11,18,08,1, 11.9,1,1, -1.278, 10499.990, 414.837, 52852.316 24/11/01,17:59:11,19,08,1, 11.9,1,1, -1.278, 10499.992, 414.803, 52852.311 24/11/01,17:59:12,00,07,1, 11.9,1,1, -1.279, 10499.990, 414.803, 52852.311 24/11/01,17:59:12,01,07,1, 11.9,1,1, -1.279, 10500.014, 414.835, 52852.332 24/11/01,17:59:12,02,07,1, 11.9,1,1, -1.279, 10500.020, 414.833, 52852.339 24/11/01,17:59:12,03,07,1, 11.9,1,1, -1.279, 10500.035, 414.823, 52852.283 24/11/01,17:59:12,04,07,1, 11.9,1,1, -1.279, 10500.008, 414.837, 52852.360 24/11/01,17:59:12,05,07,1, 11.9,1,1, -1.279, 10499.998, 414.824, 52852.267 24/11/01,17:59:12,06,07,1, 11.9,1,1, -1.279, 10500.019, 414.855, 52852.382 24/11/01,17:59:12,07,07,1, 11.9,1,1, -1.279, 10500.011, 414.815, 52852.383 24/11/01,17:59:12,08,07,1, 11.9,1,1, -1.279, 10500.009, 414.826, 52852.340 24/11/01,17:59:12,09,07,1, 11.9,1,1, -1.279, 10500.026, 414.830, 52852.330 24/11/01,17:59:12,10,07,1, 11.9,1,1, -1.279, 10500.018, 414.824, 52852.278 24/11/01,17:59:12,11,07,1, 11.9,1,1, -1.279, 10499.998, 414.800, 52852.356 24/11/01,17:59:12,12,07,1, 11.9,1,1, -1.279, 10500.030, 414.825, 52852.265 24/11/01,17:59:12,13,07,1, 11.9,1,1, -1.279, 10500.029, 414.842, 52852.341 24/11/01,17:59:12,14,07,1, 11.9,1,1, -1.279, 10500.011, 414.845, 52852.368 24/11/01,17:59:12,15,07,1, 11.9,1,1, -1.279, 10500.022, 414.821, 52852.299 24/11/01,17:59:12,16,07,1, 11.9,1,1, -1.279, 10500.024, 414.858, 52852.346 24/11/01,17:59:12,17,07,1, 11.9,1,1, -1.279, 10500.013, 414.849, 52852.315 24/11/01,17:59:12,18,07,1, 11.9,1,1, -1.279, 10500.025, 414.854, 52852.373 24/11/01,17:59:12,19,07,1, 11.9,1,1, -1.279, 10500.023, 414.798, 52852.287 24/11/01,17:59:13,00,07,1, 11.9,1,1, -1.279, 10500.015, 414.798, 52852.287 24/11/01,17:59:13,01,07,1, 11.9,1,1, -1.279, 10500.006, 414.820, 52852.325 24/11/01,17:59:13,02,07,1, 11.9,1,1, -1.279, 10500.026, 414.816, 52852.305 24/11/01,17:59:13,03,07,1, 11.9,1,1, -1.279, 10500.036, 414.811, 52852.307 24/11/01,17:59:13,04,07,1, 11.9,1,1, -1.279, 10500.039, 414.848, 52852.319 24/11/01,17:59:13,05,07,1, 11.9,1,1, -1.279, 10500.035, 414.801, 52852.307 24/11/01,17:59:13,06,07,1, 11.9,1,1, -1.279, 10500.029, 414.827, 52852.391 24/11/01,17:59:13,07,07,1, 11.9,1,1, -1.279, 10500.041, 414.835, 52852.346 24/11/01,17:59:13,08,07,1, 11.9,1,1, -1.279, 10500.023, 414.825, 52852.319 24/11/01,17:59:13,09,07,1, 11.9,1,1, -1.279, 10500.015, 414.819, 52852.302 24/11/01,17:59:13,10,07,1, 11.9,1,1, -1.279, 10500.050, 414.783, 52852.097 24/11/01,17:59:13,11,07,1, 11.9,1,1, -1.279, 10500.068, 414.860, 52852.238 24/11/01,17:59:13,12,07,1, 11.9,1,1, -1.279, 10500.068, 414.864, 52852.248 24/11/01,17:59:13,13,07,1, 11.9,1,1, -1.279, 10500.032, 414.824, 52852.306 24/11/01,17:59:13,14,07,1, 11.9,1,1, -1.279, 10500.021, 414.876, 52852.312 24/11/01,17:59:13,15,07,1, 11.9,1,1, -1.279, 10500.034, 414.849, 52852.334 24/11/01,17:59:13,16,07,1, 11.9,1,1, -1.279, 10500.000, 414.858, 52852.348 24/11/01,17:59:13,17,07,1, 11.9,1,1, -1.279, 10500.018, 414.853, 52852.338 24/11/01,17:59:13,18,07,1, 11.9,1,1, -1.279, 10500.034, 414.838, 52852.279 24/11/01,17:59:13,19,07,1, 11.9,1,1, -1.279, 10500.044, 414.850, 52852.354 24/11/01,17:59:14,00,07,1, 11.8,1,1, -1.278, 10500.040, 414.850, 52852.354 24/11/01,17:59:14,01,07,1, 11.8,1,1, -1.278, 10500.003, 414.850, 52852.323 24/11/01,17:59:14,02,07,1, 11.8,1,1, -1.278, 10500.013, 414.857, 52852.367 24/11/01,17:59:14,03,07,1, 11.8,1,1, -1.278, 10500.048, 414.861, 52852.366 24/11/01,17:59:14,04,07,1, 11.8,1,1, -1.278, 10500.028, 414.844, 52852.288 24/11/01,17:59:14,05,07,1, 11.8,1,1, -1.278, 10500.045, 414.847, 52852.237 24/11/01,17:59:14,06,07,1, 11.8,1,1, -1.278, 10500.039, 414.847, 52852.304 24/11/01,17:59:14,07,07,1, 11.8,1,1, -1.278, 10500.023, 414.846, 52852.329 24/11/01,17:59:14,08,07,1, 11.8,1,1, -1.278, 10500.033, 414.845, 52852.331 24/11/01,17:59:14,09,07,1, 11.8,1,1, -1.278, 10500.018, 414.837, 52852.282 24/11/01,17:59:14,10,07,1, 11.8,1,1, -1.278, 10500.036, 414.823, 52852.329 24/11/01,17:59:14,11,07,1, 11.8,1,1, -1.278, 10500.047, 414.817, 52852.248 24/11/01,17:59:14,12,07,1, 11.8,1,1, -1.278, 10500.030, 414.833, 52852.271 24/11/01,17:59:14,13,07,1, 11.8,1,1, -1.278, 10500.041, 414.815, 52852.303 24/11/01,17:59:14,14,07,1, 11.8,1,1, -1.278, 10500.030, 414.821, 52852.317 24/11/01,17:59:14,15,07,1, 11.8,1,1, -1.278, 10500.038, 414.861, 52852.376 24/11/01,17:59:14,16,07,1, 11.8,1,1, -1.278, 10500.063, 414.826, 52852.348 24/11/01,17:59:14,17,07,1, 11.8,1,1, -1.278, 10500.020, 414.816, 52852.278 24/11/01,17:59:14,18,07,1, 11.8,1,1, -1.278, 10500.040, 414.811, 52852.259 24/11/01,17:59:14,19,07,1, 11.8,1,1, -1.278, 10500.049, 414.827, 52852.292 24/11/01,17:59:15,00,08,1, 11.9,1,1, -1.278, 10500.048, 414.827, 52852.292 24/11/01,17:59:15,01,08,1, 11.9,1,1, -1.278, 10500.040, 414.822, 52852.357 24/11/01,17:59:15,02,08,1, 11.9,1,1, -1.278, 10500.021, 414.852, 52852.328 24/11/01,17:59:15,03,08,1, 11.9,1,1, -1.278, 10500.032, 414.860, 52852.273 24/11/01,17:59:15,04,08,1, 11.9,1,1, -1.278, 10500.022, 414.846, 52852.354 24/11/01,17:59:15,05,08,1, 11.9,1,1, -1.278, 10500.028, 414.863, 52852.373 24/11/01,17:59:15,06,08,1, 11.9,1,1, -1.278, 10500.027, 414.822, 52852.306 24/11/01,17:59:15,07,08,1, 11.9,1,1, -1.278, 10500.025, 414.884, 52852.228 24/11/01,17:59:15,08,08,1, 11.9,1,1, -1.278, 10500.014, 414.837, 52852.326 24/11/01,17:59:15,09,08,1, 11.9,1,1, -1.278, 10500.012, 414.835, 52852.290 24/11/01,17:59:15,10,08,1, 11.9,1,1, -1.278, 10500.011, 414.850, 52852.300 24/11/01,17:59:15,11,08,1, 11.9,1,1, -1.278, 10500.013, 414.836, 52852.291 24/11/01,17:59:15,12,08,1, 11.9,1,1, -1.278, 10500.032, 414.859, 52852.265 24/11/01,17:59:15,13,08,1, 11.9,1,1, -1.278, 10500.047, 414.849, 52852.269 24/11/01,17:59:15,14,08,1, 11.9,1,1, -1.278, 10500.034, 414.832, 52852.295 24/11/01,17:59:15,15,08,1, 11.9,1,1, -1.278, 10500.036, 414.835, 52852.277 24/11/01,17:59:15,16,08,1, 11.9,1,1, -1.278, 10500.038, 414.855, 52852.276 24/11/01,17:59:15,17,08,1, 11.9,1,1, -1.278, 10500.050, 414.868, 52852.287 24/11/01,17:59:15,18,08,1, 11.9,1,1, -1.278, 10500.066, 414.879, 52852.350 24/11/01,17:59:15,19,08,1, 11.9,1,1, -1.278, 10500.051, 414.852, 52852.314 24/11/01,17:59:16,00,08,1, 11.9,1,1, -1.278, 10500.048, 414.852, 52852.314 24/11/01,17:59:16,01,08,1, 11.9,1,1, -1.278, 10500.020, 414.847, 52852.274 24/11/01,17:59:16,02,08,1, 11.9,1,1, -1.278, 10500.022, 414.860, 52852.320 24/11/01,17:59:16,03,08,1, 11.9,1,1, -1.278, 10500.034, 414.835, 52852.268 24/11/01,17:59:16,04,08,1, 11.9,1,1, -1.278, 10500.033, 414.860, 52852.315 24/11/01,17:59:16,05,08,1, 11.9,1,1, -1.278, 10500.039, 414.842, 52852.288 24/11/01,17:59:16,06,08,1, 11.9,1,1, -1.278, 10500.004, 414.862, 52852.236 24/11/01,17:59:16,07,08,1, 11.9,1,1, -1.278, 10500.045, 414.849, 52852.301 24/11/01,17:59:16,08,08,1, 11.9,1,1, -1.278, 10500.029, 414.848, 52852.279 24/11/01,17:59:16,09,08,1, 11.9,1,1, -1.278, 10500.057, 414.878, 52852.245 24/11/01,17:59:16,10,08,1, 11.9,1,1, -1.278, 10500.058, 414.861, 52852.304 24/11/01,17:59:16,11,08,1, 11.9,1,1, -1.278, 10500.054, 414.862, 52852.294 24/11/01,17:59:16,12,08,1, 11.9,1,1, -1.278, 10500.058, 414.871, 52852.257 24/11/01,17:59:16,13,08,1, 11.9,1,1, -1.278, 10500.053, 414.860, 52852.242 24/11/01,17:59:16,14,08,1, 11.9,1,1, -1.278, 10500.055, 414.856, 52852.225 24/11/01,17:59:16,15,08,1, 11.9,1,1, -1.278, 10500.055, 414.859, 52852.223 24/11/01,17:59:16,16,08,1, 11.9,1,1, -1.278, 10500.055, 414.856, 52852.215 24/11/01,17:59:16,17,08,1, 11.9,1,1, -1.278, 10500.083, 414.841, 52852.203 24/11/01,17:59:16,18,08,1, 11.9,1,1, -1.278, 10500.037, 414.829, 52852.211 24/11/01,17:59:16,19,08,1, 11.9,1,1, -1.278, 10500.050, 414.861, 52852.224 24/11/01,17:59:17,00,08,1, 11.9,1,1, -1.279, 10500.048, 414.861, 52852.224 24/11/01,17:59:17,01,08,1, 11.9,1,1, -1.279, 10500.058, 414.839, 52852.231 24/11/01,17:59:17,02,08,1, 11.9,1,1, -1.279, 10500.058, 414.880, 52852.263 24/11/01,17:59:17,03,08,1, 11.9,1,1, -1.279, 10500.055, 414.841, 52852.267 24/11/01,17:59:17,04,08,1, 11.9,1,1, -1.279, 10500.060, 414.879, 52852.242 24/11/01,17:59:17,05,08,1, 11.9,1,1, -1.279, 10500.077, 414.845, 52852.163 24/11/01,17:59:17,06,08,1, 11.9,1,1, -1.279, 10500.057, 414.865, 52852.262 24/11/01,17:59:17,07,08,1, 11.9,1,1, -1.279, 10500.050, 414.835, 52852.281 24/11/01,17:59:17,08,08,1, 11.9,1,1, -1.279, 10500.056, 414.868, 52852.345 24/11/01,17:59:17,09,08,1, 11.9,1,1, -1.279, 10500.042, 414.870, 52852.273 24/11/01,17:59:17,10,08,1, 11.9,1,1, -1.279, 10500.046, 414.845, 52852.269 24/11/01,17:59:17,11,08,1, 11.9,1,1, -1.279, 10500.075, 414.851, 52852.301 24/11/01,17:59:17,12,08,1, 11.9,1,1, -1.279, 10500.076, 414.878, 52852.257 24/11/01,17:59:17,13,08,1, 11.9,1,1, -1.279, 10500.059, 414.857, 52852.274 24/11/01,17:59:17,14,08,1, 11.9,1,1, -1.279, 10500.050, 414.843, 52852.244 24/11/01,17:59:17,15,08,1, 11.9,1,1, -1.279, 10500.077, 414.857, 52852.279 24/11/01,17:59:17,16,08,1, 11.9,1,1, -1.279, 10500.064, 414.841, 52852.262 24/11/01,17:59:17,17,08,1, 11.9,1,1, -1.279, 10500.064, 414.874, 52852.321 24/11/01,17:59:17,18,08,1, 11.9,1,1, -1.279, 10500.044, 414.843, 52852.214 24/11/01,17:59:17,19,08,1, 11.9,1,1, -1.279, 10500.057, 414.848, 52852.320 24/11/01,17:59:18,00,08,1, 11.9,1,1, -1.278, 10500.057, 414.848, 52852.320 24/11/01,17:59:18,01,08,1, 11.9,1,1, -1.278, 10500.069, 414.865, 52852.315 24/11/01,17:59:18,02,08,1, 11.9,1,1, -1.278, 10500.085, 414.837, 52852.208 24/11/01,17:59:18,03,08,1, 11.9,1,1, -1.278, 10500.076, 414.864, 52852.300 24/11/01,17:59:18,04,08,1, 11.9,1,1, -1.278, 10500.079, 414.861, 52852.305 24/11/01,17:59:18,05,08,1, 11.9,1,1, -1.278, 10500.079, 414.832, 52852.318 24/11/01,17:59:18,06,08,1, 11.9,1,1, -1.278, 10500.087, 414.870, 52852.279 24/11/01,17:59:18,07,08,1, 11.9,1,1, -1.278, 10500.084, 414.868, 52852.322 24/11/01,17:59:18,08,08,1, 11.9,1,1, -1.278, 10500.089, 414.864, 52852.320 24/11/01,17:59:18,09,08,1, 11.9,1,1, -1.278, 10500.062, 414.883, 52852.308 24/11/01,17:59:18,10,08,1, 11.9,1,1, -1.278, 10500.067, 414.862, 52852.282 24/11/01,17:59:18,11,08,1, 11.9,1,1, -1.278, 10500.051, 414.873, 52852.292 24/11/01,17:59:18,12,08,1, 11.9,1,1, -1.278, 10500.095, 414.873, 52852.229 24/11/01,17:59:18,13,08,1, 11.9,1,1, -1.278, 10500.059, 414.863, 52852.270 24/11/01,17:59:18,14,08,1, 11.9,1,1, -1.278, 10500.056, 414.862, 52852.298 24/11/01,17:59:18,15,08,1, 11.9,1,1, -1.278, 10500.068, 414.889, 52852.282 24/11/01,17:59:18,16,08,1, 11.9,1,1, -1.278, 10500.065, 414.851, 52852.329 24/11/01,17:59:18,17,08,1, 11.9,1,1, -1.278, 10500.080, 414.873, 52852.248 24/11/01,17:59:18,18,08,1, 11.9,1,1, -1.278, 10500.067, 414.868, 52852.265 24/11/01,17:59:18,19,08,1, 11.9,1,1, -1.278, 10500.069, 414.848, 52852.254 24/11/01,17:59:19,00,08,1, 11.9,1,1, -1.278, 10500.065, 414.848, 52852.254 24/11/01,17:59:19,01,08,1, 11.9,1,1, -1.278, 10500.080, 414.855, 52852.303 24/11/01,17:59:19,02,08,1, 11.9,1,1, -1.278, 10500.084, 414.860, 52852.311 24/11/01,17:59:19,03,08,1, 11.9,1,1, -1.278, 10500.058, 414.858, 52852.304 24/11/01,17:59:19,04,08,1, 11.9,1,1, -1.278, 10500.073, 414.868, 52852.342 24/11/01,17:59:19,05,08,1, 11.9,1,1, -1.278, 10500.082, 414.875, 52852.356 24/11/01,17:59:19,06,08,1, 11.9,1,1, -1.278, 10500.059, 414.880, 52852.339 24/11/01,17:59:19,07,08,1, 11.9,1,1, -1.278, 10500.112, 414.879, 52852.376 24/11/01,17:59:19,08,08,1, 11.9,1,1, -1.278, 10500.095, 414.869, 52852.273 24/11/01,17:59:19,09,08,1, 11.9,1,1, -1.278, 10500.089, 414.862, 52852.290 24/11/01,17:59:19,10,08,1, 11.9,1,1, -1.278, 10500.090, 414.871, 52852.381 24/11/01,17:59:19,11,08,1, 11.9,1,1, -1.278, 10500.087, 414.879, 52852.348 24/11/01,17:59:19,12,08,1, 11.9,1,1, -1.278, 10500.077, 414.859, 52852.326 24/11/01,17:59:19,13,08,1, 11.9,1,1, -1.278, 10500.091, 414.882, 52852.307 24/11/01,17:59:19,14,08,1, 11.9,1,1, -1.278, 10500.097, 414.863, 52852.266 24/11/01,17:59:19,15,08,1, 11.9,1,1, -1.278, 10500.108, 414.902, 52852.291 24/11/01,17:59:19,16,08,1, 11.9,1,1, -1.278, 10500.094, 414.860, 52852.326 24/11/01,17:59:19,17,08,1, 11.9,1,1, -1.278, 10500.089, 414.878, 52852.313 24/11/01,17:59:19,18,08,1, 11.9,1,1, -1.278, 10500.098, 414.891, 52852.352 24/11/01,17:59:19,19,08,1, 11.9,1,1, -1.278, 10500.081, 414.879, 52852.339 24/11/01,17:59:20,00,08,1, 11.9,1,1, -1.277, 10500.073, 414.879, 52852.339 24/11/01,17:59:20,01,08,1, 11.9,1,1, -1.277, 10500.087, 414.867, 52852.309 24/11/01,17:59:20,02,08,1, 11.9,1,1, -1.277, 10500.070, 414.879, 52852.296 24/11/01,17:59:20,03,08,1, 11.9,1,1, -1.277, 10500.111, 414.874, 52852.311 24/11/01,17:59:20,04,08,1, 11.9,1,1, -1.277, 10500.098, 414.881, 52852.319 24/11/01,17:59:20,05,08,1, 11.9,1,1, -1.277, 10500.071, 414.878, 52852.330 24/11/01,17:59:20,06,08,1, 11.9,1,1, -1.277, 10500.099, 414.880, 52852.319 24/11/01,17:59:20,07,08,1, 11.9,1,1, -1.277, 10500.097, 414.905, 52852.354 24/11/01,17:59:20,08,08,1, 11.9,1,1, -1.277, 10500.095, 414.874, 52852.331 24/11/01,17:59:20,09,08,1, 11.9,1,1, -1.277, 10500.100, 414.879, 52852.287 24/11/01,17:59:20,10,08,1, 11.9,1,1, -1.277, 10500.096, 414.882, 52852.319 24/11/01,17:59:20,11,08,1, 11.9,1,1, -1.277, 10500.093, 414.881, 52852.336 24/11/01,17:59:20,12,08,1, 11.9,1,1, -1.277, 10500.083, 414.879, 52852.303 24/11/01,17:59:20,13,08,1, 11.9,1,1, -1.277, 10500.131, 414.873, 52852.306 24/11/01,17:59:20,14,08,1, 11.9,1,1, -1.277, 10500.096, 414.896, 52852.302 24/11/01,17:59:20,15,08,1, 11.9,1,1, -1.277, 10500.082, 414.897, 52852.391 24/11/01,17:59:20,16,08,1, 11.9,1,1, -1.277, 10500.110, 414.888, 52852.353 24/11/01,17:59:20,17,08,1, 11.9,1,1, -1.277, 10500.123, 414.882, 52852.287 24/11/01,17:59:20,18,08,1, 11.9,1,1, -1.277, 10500.102, 414.890, 52852.226 24/11/01,17:59:20,19,08,1, 11.9,1,1, -1.277, 10500.109, 414.903, 52852.359 24/11/01,17:59:21,00,08,1, 11.9,1,1, -1.276, 10500.107, 414.903, 52852.359 24/11/01,17:59:21,01,08,1, 11.9,1,1, -1.276, 10500.112, 414.901, 52852.336 24/11/01,17:59:21,02,08,1, 11.9,1,1, -1.276, 10500.091, 414.906, 52852.362 24/11/01,17:59:21,03,08,1, 11.9,1,1, -1.276, 10500.112, 414.882, 52852.349 24/11/01,17:59:21,04,08,1, 11.9,1,1, -1.276, 10500.115, 414.899, 52852.335 24/11/01,17:59:21,05,08,1, 11.9,1,1, -1.276, 10500.149, 414.903, 52852.273 24/11/01,17:59:21,06,08,1, 11.9,1,1, -1.276, 10500.111, 414.894, 52852.377 24/11/01,17:59:21,07,08,1, 11.9,1,1, -1.276, 10500.114, 414.870, 52852.270 24/11/01,17:59:21,08,08,1, 11.9,1,1, -1.276, 10500.131, 414.860, 52852.359 24/11/01,17:59:21,09,08,1, 11.9,1,1, -1.276, 10500.103, 414.870, 52852.347 24/11/01,17:59:21,10,08,1, 11.9,1,1, -1.276, 10500.122, 414.882, 52852.383 24/11/01,17:59:21,11,08,1, 11.9,1,1, -1.276, 10500.123, 414.880, 52852.337 24/11/01,17:59:21,12,08,1, 11.9,1,1, -1.276, 10500.141, 414.902, 52852.253 24/11/01,17:59:21,13,08,1, 11.9,1,1, -1.276, 10500.100, 414.871, 52852.271 24/11/01,17:59:21,14,08,1, 11.9,1,1, -1.276, 10500.116, 414.879, 52852.316 24/11/01,17:59:21,15,08,1, 11.9,1,1, -1.276, 10500.114, 414.899, 52852.342 24/11/01,17:59:21,16,08,1, 11.9,1,1, -1.276, 10500.125, 414.874, 52852.257 24/11/01,17:59:21,17,08,1, 11.9,1,1, -1.276, 10500.144, 414.869, 52852.287 24/11/01,17:59:21,18,08,1, 11.9,1,1, -1.276, 10500.105, 414.859, 52852.248 24/11/01,17:59:21,19,08,1, 11.9,1,1, -1.276, 10500.106, 414.852, 52852.278 24/11/01,17:59:22,00,08,1, 11.9,1,1, -1.275, 10500.098, 414.852, 52852.278 24/11/01,17:59:22,01,08,1, 11.9,1,1, -1.275, 10500.111, 414.866, 52852.296 24/11/01,17:59:22,02,08,1, 11.9,1,1, -1.275, 10500.140, 414.883, 52852.329 24/11/01,17:59:22,03,08,1, 11.9,1,1, -1.275, 10500.110, 414.868, 52852.363 24/11/01,17:59:22,04,08,1, 11.9,1,1, -1.275, 10500.120, 414.883, 52852.303 24/11/01,17:59:22,05,08,1, 11.9,1,1, -1.275, 10500.138, 414.934, 52852.333 24/11/01,17:59:22,06,08,1, 11.9,1,1, -1.275, 10500.123, 414.888, 52852.279 24/11/01,17:59:22,07,08,1, 11.9,1,1, -1.275, 10500.144, 414.900, 52852.279 24/11/01,17:59:22,08,08,1, 11.9,1,1, -1.275, 10500.127, 414.929, 52852.360 24/11/01,17:59:22,09,08,1, 11.9,1,1, -1.275, 10500.136, 414.876, 52852.343 24/11/01,17:59:22,10,08,1, 11.9,1,1, -1.275, 10500.134, 414.870, 52852.345 24/11/01,17:59:22,11,08,1, 11.9,1,1, -1.275, 10500.119, 414.865, 52852.237 24/11/01,17:59:22,12,08,1, 11.9,1,1, -1.275, 10500.123, 414.887, 52852.324 24/11/01,17:59:22,13,08,1, 11.9,1,1, -1.275, 10500.119, 414.897, 52852.274 24/11/01,17:59:22,14,08,1, 11.9,1,1, -1.275, 10500.123, 414.903, 52852.325 24/11/01,17:59:22,15,08,1, 11.9,1,1, -1.275, 10500.125, 414.883, 52852.278 24/11/01,17:59:22,16,08,1, 11.9,1,1, -1.275, 10500.134, 414.896, 52852.369 24/11/01,17:59:22,17,08,1, 11.9,1,1, -1.275, 10500.125, 414.875, 52852.332 24/11/01,17:59:22,18,08,1, 11.9,1,1, -1.275, 10500.115, 414.892, 52852.366 24/11/01,17:59:22,19,08,1, 11.9,1,1, -1.275, 10500.153, 414.898, 52852.305 24/11/01,17:59:23,00,08,1, 11.9,1,1, -1.276, 10500.149, 414.898, 52852.305 24/11/01,17:59:23,01,08,1, 11.9,1,1, -1.276, 10500.139, 414.930, 52852.363 24/11/01,17:59:23,02,08,1, 11.9,1,1, -1.276, 10500.144, 414.872, 52852.294 24/11/01,17:59:23,03,08,1, 11.9,1,1, -1.276, 10500.122, 414.924, 52852.362 24/11/01,17:59:23,04,08,1, 11.9,1,1, -1.276, 10500.133, 414.857, 52852.261 24/11/01,17:59:23,05,08,1, 11.9,1,1, -1.276, 10500.121, 414.892, 52852.305 24/11/01,17:59:23,06,08,1, 11.9,1,1, -1.276, 10500.126, 414.870, 52852.268 24/11/01,17:59:23,07,08,1, 11.9,1,1, -1.276, 10500.121, 414.907, 52852.353 24/11/01,17:59:23,08,08,1, 11.9,1,1, -1.276, 10500.142, 414.865, 52852.290 24/11/01,17:59:23,09,08,1, 11.9,1,1, -1.276, 10500.154, 414.908, 52852.262 24/11/01,17:59:23,10,08,1, 11.9,1,1, -1.276, 10500.145, 414.910, 52852.328 24/11/01,17:59:23,11,08,1, 11.9,1,1, -1.276, 10500.130, 414.868, 52852.286 24/11/01,17:59:23,12,08,1, 11.9,1,1, -1.276, 10500.124, 414.896, 52852.369 24/11/01,17:59:23,13,08,1, 11.9,1,1, -1.276, 10500.163, 414.906, 52852.252 24/11/01,17:59:23,14,08,1, 11.9,1,1, -1.276, 10500.127, 414.877, 52852.402 24/11/01,17:59:23,15,08,1, 11.9,1,1, -1.276, 10500.158, 414.925, 52852.338 24/11/01,17:59:23,16,08,1, 11.9,1,1, -1.276, 10500.157, 414.937, 52852.351 24/11/01,17:59:23,17,08,1, 11.9,1,1, -1.276, 10500.129, 414.914, 52852.328 24/11/01,17:59:23,18,08,1, 11.9,1,1, -1.276, 10500.109, 414.908, 52852.306 24/11/01,17:59:23,19,08,1, 11.9,1,1, -1.276, 10500.130, 414.886, 52852.319 24/11/01,17:59:24,00,07,1, 11.9,1,1, -1.278, 10500.124, 414.886, 52852.319 24/11/01,17:59:24,01,07,1, 11.9,1,1, -1.278, 10500.113, 414.879, 52852.354 24/11/01,17:59:24,02,07,1, 11.9,1,1, -1.278, 10500.123, 414.914, 52852.318 24/11/01,17:59:24,03,07,1, 11.9,1,1, -1.278, 10500.158, 414.874, 52852.298 24/11/01,17:59:24,04,07,1, 11.9,1,1, -1.278, 10500.130, 414.864, 52852.273 24/11/01,17:59:24,05,07,1, 11.9,1,1, -1.278, 10500.151, 414.919, 52852.335 24/11/01,17:59:24,06,07,1, 11.9,1,1, -1.278, 10500.173, 414.878, 52852.317 24/11/01,17:59:24,07,07,1, 11.9,1,1, -1.278, 10500.145, 414.906, 52852.308 24/11/01,17:59:24,08,07,1, 11.9,1,1, -1.278, 10500.121, 414.868, 52852.307 24/11/01,17:59:24,09,07,1, 11.9,1,1, -1.278, 10500.140, 414.904, 52852.308 24/11/01,17:59:24,10,07,1, 11.9,1,1, -1.278, 10500.132, 414.905, 52852.316 24/11/01,17:59:24,11,07,1, 11.9,1,1, -1.278, 10500.147, 414.914, 52852.318 24/11/01,17:59:24,12,07,1, 11.9,1,1, -1.278, 10500.142, 414.917, 52852.305 24/11/01,17:59:24,13,07,1, 11.9,1,1, -1.278, 10500.132, 414.898, 52852.244 24/11/01,17:59:24,14,07,1, 11.9,1,1, -1.278, 10500.142, 414.906, 52852.333 24/11/01,17:59:24,15,07,1, 11.9,1,1, -1.278, 10500.142, 414.890, 52852.336 24/11/01,17:59:24,16,07,1, 11.9,1,1, -1.278, 10500.144, 414.868, 52852.306 24/11/01,17:59:24,17,07,1, 11.9,1,1, -1.278, 10500.134, 414.875, 52852.335 24/11/01,17:59:24,18,07,1, 11.9,1,1, -1.278, 10500.151, 414.908, 52852.297 24/11/01,17:59:24,19,07,1, 11.9,1,1, -1.278, 10500.128, 414.903, 52852.305 24/11/01,17:59:25,00,08,1, 11.9,1,1, -1.279, 10500.124, 414.903, 52852.305 24/11/01,17:59:25,01,08,1, 11.9,1,1, -1.279, 10500.143, 414.925, 52852.357 24/11/01,17:59:25,02,08,1, 11.9,1,1, -1.279, 10500.140, 414.937, 52852.323 24/11/01,17:59:25,03,08,1, 11.9,1,1, -1.279, 10500.109, 414.900, 52852.264 24/11/01,17:59:25,04,08,1, 11.9,1,1, -1.279, 10500.141, 414.903, 52852.309 24/11/01,17:59:25,05,08,1, 11.9,1,1, -1.279, 10500.133, 414.906, 52852.301 24/11/01,17:59:25,06,08,1, 11.9,1,1, -1.279, 10500.129, 414.916, 52852.342 24/11/01,17:59:25,07,08,1, 11.9,1,1, -1.279, 10500.127, 414.882, 52852.242 24/11/01,17:59:25,08,08,1, 11.9,1,1, -1.279, 10500.131, 414.897, 52852.309 24/11/01,17:59:25,09,08,1, 11.9,1,1, -1.279, 10500.131, 414.890, 52852.312 24/11/01,17:59:25,10,08,1, 11.9,1,1, -1.279, 10500.145, 414.894, 52852.284 24/11/01,17:59:25,11,08,1, 11.9,1,1, -1.279, 10500.130, 414.900, 52852.311 24/11/01,17:59:25,12,08,1, 11.9,1,1, -1.279, 10500.156, 414.914, 52852.323 24/11/01,17:59:25,13,08,1, 11.9,1,1, -1.279, 10500.124, 414.893, 52852.289 24/11/01,17:59:25,14,08,1, 11.9,1,1, -1.279, 10500.158, 414.909, 52852.318 24/11/01,17:59:25,15,08,1, 11.9,1,1, -1.279, 10500.139, 414.893, 52852.317 24/11/01,17:59:25,16,08,1, 11.9,1,1, -1.279, 10500.146, 414.893, 52852.332 24/11/01,17:59:25,17,08,1, 11.9,1,1, -1.279, 10500.125, 414.921, 52852.341 24/11/01,17:59:25,18,08,1, 11.9,1,1, -1.279, 10500.136, 414.892, 52852.277 24/11/01,17:59:25,19,08,1, 11.9,1,1, -1.279, 10500.156, 414.885, 52852.320 24/11/01,17:59:26,00,09,1, 11.9,1,1, -1.279, 10500.149, 414.885, 52852.320 24/11/01,17:59:26,01,09,1, 11.9,1,1, -1.279, 10500.158, 414.896, 52852.279 24/11/01,17:59:26,02,09,1, 11.9,1,1, -1.279, 10500.152, 414.884, 52852.256 24/11/01,17:59:26,03,09,1, 11.9,1,1, -1.279, 10500.168, 414.901, 52852.294 24/11/01,17:59:26,04,09,1, 11.9,1,1, -1.279, 10500.150, 414.892, 52852.363 24/11/01,17:59:26,05,09,1, 11.9,1,1, -1.279, 10500.131, 414.899, 52852.195 24/11/01,17:59:26,06,09,1, 11.9,1,1, -1.279, 10500.172, 414.882, 52852.350 24/11/01,17:59:26,07,09,1, 11.9,1,1, -1.279, 10500.173, 414.881, 52852.241 24/11/01,17:59:26,08,09,1, 11.9,1,1, -1.279, 10500.182, 414.911, 52852.252 24/11/01,17:59:26,09,09,1, 11.9,1,1, -1.279, 10500.159, 414.870, 52852.224 24/11/01,17:59:26,10,09,1, 11.9,1,1, -1.279, 10500.154, 414.898, 52852.316 24/11/01,17:59:26,11,09,1, 11.9,1,1, -1.279, 10500.158, 414.884, 52852.286 24/11/01,17:59:26,12,09,1, 11.9,1,1, -1.279, 10500.123, 414.889, 52852.381 24/11/01,17:59:26,13,09,1, 11.9,1,1, -1.279, 10500.129, 414.869, 52852.285 24/11/01,17:59:26,14,09,1, 11.9,1,1, -1.279, 10500.147, 414.901, 52852.312 24/11/01,17:59:26,15,09,1, 11.9,1,1, -1.279, 10500.165, 414.887, 52852.246 24/11/01,17:59:26,16,09,1, 11.9,1,1, -1.279, 10500.148, 414.880, 52852.266 24/11/01,17:59:26,17,09,1, 11.9,1,1, -1.279, 10500.131, 414.873, 52852.286 24/11/01,17:59:26,18,09,1, 11.9,1,1, -1.279, 10500.155, 414.906, 52852.369 24/11/01,17:59:26,19,09,1, 11.9,1,1, -1.279, 10500.148, 414.895, 52852.331 24/11/01,17:59:27,00,08,1, 11.8,1,1, -1.280, 10500.140, 414.895, 52852.331 24/11/01,17:59:27,01,08,1, 11.8,1,1, -1.280, 10500.150, 414.882, 52852.321 24/11/01,17:59:27,02,08,1, 11.8,1,1, -1.280, 10500.174, 414.899, 52852.383 24/11/01,17:59:27,03,08,1, 11.8,1,1, -1.280, 10500.167, 414.907, 52852.342 24/11/01,17:59:27,04,08,1, 11.8,1,1, -1.280, 10500.169, 414.878, 52852.282 24/11/01,17:59:27,05,08,1, 11.8,1,1, -1.280, 10500.165, 414.877, 52852.366 24/11/01,17:59:27,06,08,1, 11.8,1,1, -1.280, 10500.138, 414.871, 52852.280 24/11/01,17:59:27,07,08,1, 11.8,1,1, -1.280, 10500.164, 414.897, 52852.266 24/11/01,17:59:27,08,08,1, 11.8,1,1, -1.280, 10500.164, 414.859, 52852.375 24/11/01,17:59:27,09,08,1, 11.8,1,1, -1.280, 10500.145, 414.912, 52852.273 24/11/01,17:59:27,10,08,1, 11.8,1,1, -1.280, 10500.169, 414.868, 52852.245 24/11/01,17:59:27,11,08,1, 11.8,1,1, -1.280, 10500.156, 414.898, 52852.318 24/11/01,17:59:27,12,08,1, 11.8,1,1, -1.280, 10500.159, 414.887, 52852.319 24/11/01,17:59:27,13,08,1, 11.8,1,1, -1.280, 10500.146, 414.910, 52852.334 24/11/01,17:59:27,14,08,1, 11.8,1,1, -1.280, 10500.162, 414.908, 52852.354 24/11/01,17:59:27,15,08,1, 11.8,1,1, -1.280, 10500.178, 414.899, 52852.252 24/11/01,17:59:27,16,08,1, 11.8,1,1, -1.280, 10500.154, 414.878, 52852.337 24/11/01,17:59:27,17,08,1, 11.8,1,1, -1.280, 10500.162, 414.909, 52852.336 24/11/01,17:59:27,18,08,1, 11.8,1,1, -1.280, 10500.159, 414.910, 52852.336 24/11/01,17:59:27,19,08,1, 11.8,1,1, -1.280, 10500.122, 414.922, 52852.431 24/11/01,17:59:28,00,08,1, 12.0,1,1, -1.279, 10500.115, 414.922, 52852.431 24/11/01,17:59:28,01,08,1, 12.0,1,1, -1.279, 10500.159, 414.908, 52852.393 24/11/01,17:59:28,02,08,1, 12.0,1,1, -1.279, 10500.155, 414.906, 52852.307 24/11/01,17:59:28,03,08,1, 12.0,1,1, -1.279, 10500.199, 414.888, 52852.381 24/11/01,17:59:28,04,08,1, 12.0,1,1, -1.279, 10500.163, 414.902, 52852.245 24/11/01,17:59:28,05,08,1, 12.0,1,1, -1.279, 10500.190, 414.887, 52852.253 24/11/01,17:59:28,06,08,1, 12.0,1,1, -1.279, 10500.153, 414.900, 52852.325 24/11/01,17:59:28,07,08,1, 12.0,1,1, -1.279, 10500.167, 414.899, 52852.335 24/11/01,17:59:28,08,08,1, 12.0,1,1, -1.279, 10500.178, 414.908, 52852.355 24/11/01,17:59:28,09,08,1, 12.0,1,1, -1.279, 10500.171, 414.886, 52852.429 24/11/01,17:59:28,10,08,1, 12.0,1,1, -1.279, 10500.178, 414.884, 52852.322 24/11/01,17:59:28,11,08,1, 12.0,1,1, -1.279, 10500.173, 414.877, 52852.239 24/11/01,17:59:28,12,08,1, 12.0,1,1, -1.279, 10500.180, 414.916, 52852.283 24/11/01,17:59:28,13,08,1, 12.0,1,1, -1.279, 10500.195, 414.914, 52852.287 24/11/01,17:59:28,14,08,1, 12.0,1,1, -1.279, 10500.183, 414.927, 52852.343 24/11/01,17:59:28,15,08,1, 12.0,1,1, -1.279, 10500.173, 414.912, 52852.333 24/11/01,17:59:28,16,08,1, 12.0,1,1, -1.279, 10500.187, 414.883, 52852.289 24/11/01,17:59:28,17,08,1, 12.0,1,1, -1.279, 10500.153, 414.916, 52852.431 24/11/01,17:59:28,18,08,1, 12.0,1,1, -1.279, 10500.200, 414.890, 52852.235 24/11/01,17:59:28,19,08,1, 12.0,1,1, -1.279, 10500.190, 414.878, 52852.256 24/11/01,17:59:29,00,08,1, 11.9,1,1, -1.277, 10500.182, 414.878, 52852.256 24/11/01,17:59:29,01,08,1, 11.9,1,1, -1.277, 10500.176, 414.883, 52852.271 24/11/01,17:59:29,02,08,1, 11.9,1,1, -1.277, 10500.181, 414.930, 52852.366 24/11/01,17:59:29,03,08,1, 11.9,1,1, -1.277, 10500.166, 414.873, 52852.299 24/11/01,17:59:29,04,08,1, 11.9,1,1, -1.277, 10500.165, 414.914, 52852.354 24/11/01,17:59:29,05,08,1, 11.9,1,1, -1.277, 10500.189, 414.893, 52852.318 24/11/01,17:59:29,06,08,1, 11.9,1,1, -1.277, 10500.167, 414.901, 52852.292 24/11/01,17:59:29,07,08,1, 11.9,1,1, -1.277, 10500.165, 414.883, 52852.275 24/11/01,17:59:29,08,08,1, 11.9,1,1, -1.277, 10500.193, 414.936, 52852.383 24/11/01,17:59:29,09,08,1, 11.9,1,1, -1.277, 10500.169, 414.896, 52852.326 24/11/01,17:59:29,10,08,1, 11.9,1,1, -1.277, 10500.184, 414.885, 52852.276 24/11/01,17:59:29,11,08,1, 11.9,1,1, -1.277, 10500.191, 414.930, 52852.317 24/11/01,17:59:29,12,08,1, 11.9,1,1, -1.277, 10500.166, 414.882, 52852.328 24/11/01,17:59:29,13,08,1, 11.9,1,1, -1.277, 10500.197, 414.949, 52852.332 24/11/01,17:59:29,14,08,1, 11.9,1,1, -1.277, 10500.169, 414.922, 52852.345 24/11/01,17:59:29,15,08,1, 11.9,1,1, -1.277, 10500.164, 414.884, 52852.245 24/11/01,17:59:29,16,08,1, 11.9,1,1, -1.277, 10500.207, 414.919, 52852.306 24/11/01,17:59:29,17,08,1, 11.9,1,1, -1.277, 10500.187, 414.932, 52852.321 24/11/01,17:59:29,18,08,1, 11.9,1,1, -1.277, 10500.170, 414.927, 52852.341 24/11/01,17:59:29,19,08,1, 11.9,1,1, -1.277, 10500.192, 414.895, 52852.260 24/11/01,17:59:30,00,09,1, 11.9,1,1, -1.281, 10500.190, 414.895, 52852.260 24/11/01,17:59:30,01,09,1, 11.9,1,1, -1.281, 10500.178, 414.896, 52852.220 24/11/01,17:59:30,02,09,1, 11.9,1,1, -1.281, 10500.168, 414.908, 52852.258 24/11/01,17:59:30,03,09,1, 11.9,1,1, -1.281, 10500.173, 414.914, 52852.314 24/11/01,17:59:30,04,09,1, 11.9,1,1, -1.281, 10500.193, 414.935, 52852.348 24/11/01,17:59:30,05,09,1, 11.9,1,1, -1.281, 10500.175, 414.905, 52852.260 24/11/01,17:59:30,06,09,1, 11.9,1,1, -1.281, 10500.170, 414.916, 52852.356 24/11/01,17:59:30,07,09,1, 11.9,1,1, -1.281, 10500.191, 414.941, 52852.292 24/11/01,17:59:30,08,09,1, 11.9,1,1, -1.281, 10500.186, 414.912, 52852.348 24/11/01,17:59:30,09,09,1, 11.9,1,1, -1.281, 10500.148, 414.938, 52852.304 24/11/01,17:59:30,10,09,1, 11.9,1,1, -1.281, 10500.187, 414.930, 52852.352 24/11/01,17:59:30,11,09,1, 11.9,1,1, -1.281, 10500.198, 414.937, 52852.382 24/11/01,17:59:30,12,09,1, 11.9,1,1, -1.281, 10500.163, 414.948, 52852.348 24/11/01,17:59:30,13,09,1, 11.9,1,1, -1.281, 10500.200, 414.939, 52852.378 24/11/01,17:59:30,14,09,1, 11.9,1,1, -1.281, 10500.167, 414.930, 52852.351 24/11/01,17:59:30,15,09,1, 11.9,1,1, -1.281, 10500.200, 414.952, 52852.376 24/11/01,17:59:30,16,09,1, 11.9,1,1, -1.281, 10500.185, 414.905, 52852.296 24/11/01,17:59:30,17,09,1, 11.9,1,1, -1.281, 10500.181, 414.912, 52852.317 24/11/01,17:59:30,18,09,1, 11.9,1,1, -1.281, 10500.176, 414.926, 52852.184 24/11/01,17:59:30,19,09,1, 11.9,1,1, -1.281, 10500.183, 414.942, 52852.376 24/11/01,17:59:31,00,08,1, 11.8,1,1, -1.278, 10500.182, 414.942, 52852.376 24/11/01,17:59:31,01,08,1, 11.8,1,1, -1.278, 10500.180, 414.942, 52852.322 24/11/01,17:59:31,02,08,1, 11.8,1,1, -1.278, 10500.147, 414.941, 52852.301 24/11/01,17:59:31,03,08,1, 11.8,1,1, -1.278, 10500.177, 414.955, 52852.321 24/11/01,17:59:31,04,08,1, 11.8,1,1, -1.278, 10500.190, 414.949, 52852.330 24/11/01,17:59:31,05,08,1, 11.8,1,1, -1.278, 10500.194, 414.919, 52852.365 24/11/01,17:59:31,06,08,1, 11.8,1,1, -1.278, 10500.188, 414.943, 52852.279 24/11/01,17:59:31,07,08,1, 11.8,1,1, -1.278, 10500.195, 414.915, 52852.324 24/11/01,17:59:31,08,08,1, 11.8,1,1, -1.278, 10500.208, 414.934, 52852.254 24/11/01,17:59:31,09,08,1, 11.8,1,1, -1.278, 10500.175, 414.953, 52852.294 24/11/01,17:59:31,10,08,1, 11.8,1,1, -1.278, 10500.196, 414.910, 52852.249 24/11/01,17:59:31,11,08,1, 11.8,1,1, -1.278, 10500.186, 414.938, 52852.288 24/11/01,17:59:31,12,08,1, 11.8,1,1, -1.278, 10500.193, 414.921, 52852.323 24/11/01,17:59:31,13,08,1, 11.8,1,1, -1.278, 10500.170, 414.927, 52852.275 24/11/01,17:59:31,14,08,1, 11.8,1,1, -1.278, 10500.165, 414.935, 52852.302 24/11/01,17:59:31,15,08,1, 11.8,1,1, -1.278, 10500.196, 414.946, 52852.267 24/11/01,17:59:31,16,08,1, 11.8,1,1, -1.278, 10500.158, 414.946, 52852.303 24/11/01,17:59:31,17,08,1, 11.8,1,1, -1.278, 10500.190, 414.972, 52852.231 24/11/01,17:59:31,18,08,1, 11.8,1,1, -1.278, 10500.181, 414.954, 52852.282 24/11/01,17:59:31,19,08,1, 11.8,1,1, -1.278, 10500.191, 414.957, 52852.339 24/11/01,17:59:32,00,08,1, 11.9,1,1, -1.279, 10500.190, 414.957, 52852.339 24/11/01,17:59:32,01,08,1, 11.9,1,1, -1.279, 10500.172, 414.946, 52852.334 24/11/01,17:59:32,02,08,1, 11.9,1,1, -1.279, 10500.189, 414.969, 52852.338 24/11/01,17:59:32,03,08,1, 11.9,1,1, -1.279, 10500.182, 414.952, 52852.330 24/11/01,17:59:32,04,08,1, 11.9,1,1, -1.279, 10500.205, 414.955, 52852.280 24/11/01,17:59:32,05,08,1, 11.9,1,1, -1.279, 10500.206, 414.946, 52852.336 24/11/01,17:59:32,06,08,1, 11.9,1,1, -1.279, 10500.180, 414.959, 52852.341 24/11/01,17:59:32,07,08,1, 11.9,1,1, -1.279, 10500.176, 414.969, 52852.342 24/11/01,17:59:32,08,08,1, 11.9,1,1, -1.279, 10500.188, 414.934, 52852.350 24/11/01,17:59:32,09,08,1, 11.9,1,1, -1.279, 10500.197, 414.930, 52852.268 24/11/01,17:59:32,10,08,1, 11.9,1,1, -1.279, 10500.189, 414.953, 52852.276 24/11/01,17:59:32,11,08,1, 11.9,1,1, -1.279, 10500.180, 414.919, 52852.309 24/11/01,17:59:32,12,08,1, 11.9,1,1, -1.279, 10500.208, 414.955, 52852.285 24/11/01,17:59:32,13,08,1, 11.9,1,1, -1.279, 10500.193, 414.930, 52852.275 24/11/01,17:59:32,14,08,1, 11.9,1,1, -1.279, 10500.189, 414.939, 52852.333 24/11/01,17:59:32,15,08,1, 11.9,1,1, -1.279, 10500.212, 414.957, 52852.375 24/11/01,17:59:32,16,08,1, 11.9,1,1, -1.279, 10500.204, 414.946, 52852.303 24/11/01,17:59:32,17,08,1, 11.9,1,1, -1.279, 10500.187, 414.932, 52852.320 24/11/01,17:59:32,18,08,1, 11.9,1,1, -1.279, 10500.214, 414.957, 52852.311 24/11/01,17:59:32,19,08,1, 11.9,1,1, -1.279, 10500.232, 414.942, 52852.301 24/11/01,17:59:33,00,09,1, 11.9,1,1, -1.281, 10500.232, 414.942, 52852.301 24/11/01,17:59:33,01,09,1, 11.9,1,1, -1.281, 10500.182, 414.955, 52852.327 24/11/01,17:59:33,02,09,1, 11.9,1,1, -1.281, 10500.225, 414.980, 52852.292 24/11/01,17:59:33,03,09,1, 11.9,1,1, -1.281, 10500.177, 414.926, 52852.336 24/11/01,17:59:33,04,09,1, 11.9,1,1, -1.281, 10500.201, 414.992, 52852.407 24/11/01,17:59:33,05,09,1, 11.9,1,1, -1.281, 10500.210, 414.970, 52852.312 24/11/01,17:59:33,06,09,1, 11.9,1,1, -1.281, 10500.202, 414.949, 52852.417 24/11/01,17:59:33,07,09,1, 11.9,1,1, -1.281, 10500.184, 414.908, 52852.261 24/11/01,17:59:33,08,09,1, 11.9,1,1, -1.281, 10500.186, 414.959, 52852.347 24/11/01,17:59:33,09,09,1, 11.9,1,1, -1.281, 10500.180, 414.938, 52852.333 24/11/01,17:59:33,10,09,1, 11.9,1,1, -1.281, 10500.203, 414.974, 52852.375 24/11/01,17:59:33,11,09,1, 11.9,1,1, -1.281, 10500.213, 414.954, 52852.312 24/11/01,17:59:33,12,09,1, 11.9,1,1, -1.281, 10500.203, 414.958, 52852.293 24/11/01,17:59:33,13,09,1, 11.9,1,1, -1.281, 10500.212, 414.955, 52852.271 24/11/01,17:59:33,14,09,1, 11.9,1,1, -1.281, 10500.199, 414.953, 52852.300 24/11/01,17:59:33,15,09,1, 11.9,1,1, -1.281, 10500.212, 414.953, 52852.349 24/11/01,17:59:33,16,09,1, 11.9,1,1, -1.281, 10500.205, 414.963, 52852.312 24/11/01,17:59:33,17,09,1, 11.9,1,1, -1.281, 10500.186, 414.935, 52852.325 24/11/01,17:59:33,18,09,1, 11.9,1,1, -1.281, 10500.204, 414.938, 52852.197 24/11/01,17:59:33,19,09,1, 11.9,1,1, -1.281, 10500.217, 414.942, 52852.232 24/11/01,17:59:34,00,09,1, 12.0,1,1, -1.283, 10500.215, 414.942, 52852.232 24/11/01,17:59:34,01,09,1, 12.0,1,1, -1.283, 10500.189, 414.929, 52852.240 24/11/01,17:59:34,02,09,1, 12.0,1,1, -1.283, 10500.217, 414.960, 52852.323 24/11/01,17:59:34,03,09,1, 12.0,1,1, -1.283, 10500.177, 414.959, 52852.269 24/11/01,17:59:34,04,09,1, 12.0,1,1, -1.283, 10500.200, 414.950, 52852.343 24/11/01,17:59:34,05,09,1, 12.0,1,1, -1.283, 10500.220, 414.963, 52852.302 24/11/01,17:59:34,06,09,1, 12.0,1,1, -1.283, 10500.202, 414.964, 52852.293 24/11/01,17:59:34,07,09,1, 12.0,1,1, -1.283, 10500.209, 414.970, 52852.372 24/11/01,17:59:34,08,09,1, 12.0,1,1, -1.283, 10500.203, 414.977, 52852.274 24/11/01,17:59:34,09,09,1, 12.0,1,1, -1.283, 10500.227, 414.970, 52852.318 24/11/01,17:59:34,10,09,1, 12.0,1,1, -1.283, 10500.217, 414.970, 52852.302 24/11/01,17:59:34,11,09,1, 12.0,1,1, -1.283, 10500.204, 414.941, 52852.270 24/11/01,17:59:34,12,09,1, 12.0,1,1, -1.283, 10500.219, 414.939, 52852.297 24/11/01,17:59:34,13,09,1, 12.0,1,1, -1.283, 10500.210, 414.961, 52852.332 24/11/01,17:59:34,14,09,1, 12.0,1,1, -1.283, 10500.194, 414.950, 52852.277 24/11/01,17:59:34,15,09,1, 12.0,1,1, -1.283, 10500.210, 414.977, 52852.358 24/11/01,17:59:34,16,09,1, 12.0,1,1, -1.283, 10500.204, 414.935, 52852.318 24/11/01,17:59:34,17,09,1, 12.0,1,1, -1.283, 10500.216, 414.955, 52852.284 24/11/01,17:59:34,18,09,1, 12.0,1,1, -1.283, 10500.219, 414.965, 52852.346 24/11/01,17:59:34,19,09,1, 12.0,1,1, -1.283, 10500.203, 414.972, 52852.307 24/11/01,17:59:35,00,09,1, 11.9,1,1, -1.279, 10500.199, 414.972, 52852.307 24/11/01,17:59:35,01,09,1, 11.9,1,1, -1.279, 10500.187, 414.965, 52852.299 24/11/01,17:59:35,02,09,1, 11.9,1,1, -1.279, 10500.227, 414.965, 52852.280 24/11/01,17:59:35,03,09,1, 11.9,1,1, -1.279, 10500.240, 414.968, 52852.261 24/11/01,17:59:35,04,09,1, 11.9,1,1, -1.279, 10500.196, 414.970, 52852.305 24/11/01,17:59:35,05,09,1, 11.9,1,1, -1.279, 10500.215, 414.995, 52852.324 24/11/01,17:59:35,06,09,1, 11.9,1,1, -1.279, 10500.201, 414.973, 52852.374 24/11/01,17:59:35,07,09,1, 11.9,1,1, -1.279, 10500.231, 415.003, 52852.397 24/11/01,17:59:35,08,09,1, 11.9,1,1, -1.279, 10500.228, 414.978, 52852.258 24/11/01,17:59:35,09,09,1, 11.9,1,1, -1.279, 10500.237, 414.943, 52852.332 24/11/01,17:59:35,10,09,1, 11.9,1,1, -1.279, 10500.211, 415.003, 52852.326 24/11/01,17:59:35,11,09,1, 11.9,1,1, -1.279, 10500.233, 414.972, 52852.371 24/11/01,17:59:35,12,09,1, 11.9,1,1, -1.279, 10500.230, 414.932, 52852.292 24/11/01,17:59:35,13,09,1, 11.9,1,1, -1.279, 10500.222, 414.968, 52852.371 24/11/01,17:59:35,14,09,1, 11.9,1,1, -1.279, 10500.228, 414.951, 52852.371 24/11/01,17:59:35,15,09,1, 11.9,1,1, -1.279, 10500.220, 414.946, 52852.309 24/11/01,17:59:35,16,09,1, 11.9,1,1, -1.279, 10500.245, 414.951, 52852.324 24/11/01,17:59:35,17,09,1, 11.9,1,1, -1.279, 10500.225, 414.983, 52852.338 24/11/01,17:59:35,18,09,1, 11.9,1,1, -1.279, 10500.211, 414.963, 52852.334 24/11/01,17:59:35,19,09,1, 11.9,1,1, -1.279, 10500.232, 414.950, 52852.302 24/11/01,17:59:36,00,09,1, 11.9,1,1, -1.277, 10500.232, 414.950, 52852.302 24/11/01,17:59:36,01,09,1, 11.9,1,1, -1.277, 10500.207, 414.961, 52852.447 24/11/01,17:59:36,02,09,1, 11.9,1,1, -1.277, 10500.233, 414.936, 52852.390 24/11/01,17:59:36,03,09,1, 11.9,1,1, -1.277, 10500.203, 414.974, 52852.590 24/11/01,17:59:36,04,09,1, 11.9,1,1, -1.277, 10500.241, 414.964, 52852.359 24/11/01,17:59:36,05,09,1, 11.9,1,1, -1.277, 10500.224, 414.957, 52852.236 24/11/01,17:59:36,06,09,1, 11.9,1,1, -1.277, 10500.233, 414.960, 52852.358 24/11/01,17:59:36,07,09,1, 11.9,1,1, -1.277, 10500.231, 414.956, 52852.297 24/11/01,17:59:36,08,09,1, 11.9,1,1, -1.277, 10500.241, 414.962, 52852.330 24/11/01,17:59:36,09,09,1, 11.9,1,1, -1.277, 10500.204, 414.984, 52852.312 24/11/01,17:59:36,10,09,1, 11.9,1,1, -1.277, 10500.219, 414.942, 52852.321 24/11/01,17:59:36,11,09,1, 11.9,1,1, -1.277, 10500.241, 414.983, 52852.327 24/11/01,17:59:36,12,09,1, 11.9,1,1, -1.277, 10500.230, 414.981, 52852.325 24/11/01,17:59:36,13,09,1, 11.9,1,1, -1.277, 10500.222, 414.960, 52852.291 24/11/01,17:59:36,14,09,1, 11.9,1,1, -1.277, 10500.200, 414.982, 52852.368 24/11/01,17:59:36,15,09,1, 11.9,1,1, -1.277, 10500.232, 414.987, 52852.391 24/11/01,17:59:36,16,09,1, 11.9,1,1, -1.277, 10500.237, 414.992, 52852.304 24/11/01,17:59:36,17,09,1, 11.9,1,1, -1.277, 10500.229, 414.980, 52852.404 24/11/01,17:59:36,18,09,1, 11.9,1,1, -1.277, 10500.218, 414.975, 52852.364 24/11/01,17:59:36,19,09,1, 11.9,1,1, -1.277, 10500.216, 414.989, 52852.379 24/11/01,17:59:37,00,09,1, 11.9,1,1, -1.279, 10500.215, 414.989, 52852.379 24/11/01,17:59:37,01,09,1, 11.9,1,1, -1.279, 10500.215, 414.982, 52852.373 24/11/01,17:59:37,02,09,1, 11.9,1,1, -1.279, 10500.230, 414.971, 52852.270 24/11/01,17:59:37,03,09,1, 11.9,1,1, -1.279, 10500.175, 414.977, 52852.217 24/11/01,17:59:37,04,09,1, 11.9,1,1, -1.279, 10500.287, 414.984, 52852.353 24/11/01,17:59:37,05,09,1, 11.9,1,1, -1.279, 10500.234, 414.973, 52852.238 24/11/01,17:59:37,06,09,1, 11.9,1,1, -1.279, 10500.247, 414.960, 52852.210 24/11/01,17:59:37,07,09,1, 11.9,1,1, -1.279, 10500.249, 414.985, 52852.271 24/11/01,17:59:37,08,09,1, 11.9,1,1, -1.279, 10500.231, 415.015, 52852.320 24/11/01,17:59:37,09,09,1, 11.9,1,1, -1.279, 10500.212, 414.992, 52852.307 24/11/01,17:59:37,10,09,1, 11.9,1,1, -1.279, 10500.225, 415.005, 52852.359 24/11/01,17:59:37,11,09,1, 11.9,1,1, -1.279, 10500.264, 415.016, 52852.294 24/11/01,17:59:37,12,09,1, 11.9,1,1, -1.279, 10500.232, 414.972, 52852.260 24/11/01,17:59:37,13,09,1, 11.9,1,1, -1.279, 10500.219, 414.995, 52852.364 24/11/01,17:59:37,14,09,1, 11.9,1,1, -1.279, 10500.217, 414.979, 52852.301 24/11/01,17:59:37,15,09,1, 11.9,1,1, -1.279, 10500.241, 414.969, 52852.278 24/11/01,17:59:37,16,09,1, 11.9,1,1, -1.279, 10500.221, 414.978, 52852.386 24/11/01,17:59:37,17,09,1, 11.9,1,1, -1.279, 10500.214, 414.984, 52852.385 24/11/01,17:59:37,18,09,1, 11.9,1,1, -1.279, 10500.233, 414.975, 52852.248 24/11/01,17:59:37,19,09,1, 11.9,1,1, -1.279, 10500.225, 414.977, 52852.335 24/11/01,17:59:38,00,09,1, 11.9,1,1, -1.282, 10500.224, 414.977, 52852.335 24/11/01,17:59:38,01,09,1, 11.9,1,1, -1.282, 10500.219, 414.954, 52852.236 24/11/01,17:59:38,02,09,1, 11.9,1,1, -1.282, 10500.245, 414.975, 52852.329 24/11/01,17:59:38,03,09,1, 11.9,1,1, -1.282, 10500.232, 415.009, 52852.380 24/11/01,17:59:38,04,09,1, 11.9,1,1, -1.282, 10500.208, 414.974, 52852.349 24/11/01,17:59:38,05,09,1, 11.9,1,1, -1.282, 10500.220, 414.997, 52852.372 24/11/01,17:59:38,06,09,1, 11.9,1,1, -1.282, 10500.237, 414.993, 52852.300 24/11/01,17:59:38,07,09,1, 11.9,1,1, -1.282, 10500.230, 414.987, 52852.344 24/11/01,17:59:38,08,09,1, 11.9,1,1, -1.282, 10500.215, 415.002, 52852.341 24/11/01,17:59:38,09,09,1, 11.9,1,1, -1.282, 10500.231, 414.981, 52852.350 24/11/01,17:59:38,10,09,1, 11.9,1,1, -1.282, 10500.241, 414.969, 52852.306 24/11/01,17:59:38,11,09,1, 11.9,1,1, -1.282, 10500.242, 414.997, 52852.378 24/11/01,17:59:38,12,09,1, 11.9,1,1, -1.282, 10500.240, 414.998, 52852.283 24/11/01,17:59:38,13,09,1, 11.9,1,1, -1.282, 10500.221, 414.985, 52852.305 24/11/01,17:59:38,14,09,1, 11.9,1,1, -1.282, 10500.230, 415.010, 52852.323 24/11/01,17:59:38,15,09,1, 11.9,1,1, -1.282, 10500.212, 414.971, 52852.280 24/11/01,17:59:38,16,09,1, 11.9,1,1, -1.282, 10500.241, 415.015, 52852.350 24/11/01,17:59:38,17,09,1, 11.9,1,1, -1.282, 10500.211, 414.987, 52852.342 24/11/01,17:59:38,18,09,1, 11.9,1,1, -1.282, 10500.235, 415.002, 52852.363 24/11/01,17:59:38,19,09,1, 11.9,1,1, -1.282, 10500.211, 415.005, 52852.271 24/11/01,17:59:39,00,09,1, 11.8,1,1, -1.280, 10500.207, 415.005, 52852.271 24/11/01,17:59:39,01,09,1, 11.8,1,1, -1.280, 10500.236, 415.027, 52852.303 24/11/01,17:59:39,02,09,1, 11.8,1,1, -1.280, 10500.234, 415.010, 52852.290 24/11/01,17:59:39,03,09,1, 11.8,1,1, -1.280, 10500.224, 415.029, 52852.360 24/11/01,17:59:39,04,09,1, 11.8,1,1, -1.280, 10500.241, 415.032, 52852.273 24/11/01,17:59:39,05,09,1, 11.8,1,1, -1.280, 10500.213, 415.001, 52852.311 24/11/01,17:59:39,06,09,1, 11.8,1,1, -1.280, 10500.219, 415.008, 52852.256 24/11/01,17:59:39,07,09,1, 11.8,1,1, -1.280, 10500.230, 414.985, 52852.318 24/11/01,17:59:39,08,09,1, 11.8,1,1, -1.280, 10500.239, 415.041, 52852.362 24/11/01,17:59:39,09,09,1, 11.8,1,1, -1.280, 10500.238, 415.002, 52852.336 24/11/01,17:59:39,10,09,1, 11.8,1,1, -1.280, 10500.252, 415.037, 52852.331 24/11/01,17:59:39,11,09,1, 11.8,1,1, -1.280, 10500.253, 415.047, 52852.333 24/11/01,17:59:39,12,09,1, 11.8,1,1, -1.280, 10500.217, 414.988, 52852.265 24/11/01,17:59:39,13,09,1, 11.8,1,1, -1.280, 10500.246, 415.015, 52852.302 24/11/01,17:59:39,14,09,1, 11.8,1,1, -1.280, 10500.250, 415.018, 52852.295 24/11/01,17:59:39,15,09,1, 11.8,1,1, -1.280, 10500.222, 415.010, 52852.224 24/11/01,17:59:39,16,09,1, 11.8,1,1, -1.280, 10500.236, 415.002, 52852.353 24/11/01,17:59:39,17,09,1, 11.8,1,1, -1.280, 10500.256, 415.028, 52852.337 24/11/01,17:59:39,18,09,1, 11.8,1,1, -1.280, 10500.236, 414.988, 52852.291 24/11/01,17:59:39,19,09,1, 11.8,1,1, -1.280, 10500.245, 415.029, 52852.329 24/11/01,17:59:40,00,09,1, 11.9,1,1, -1.279, 10500.240, 415.029, 52852.329 24/11/01,17:59:40,01,09,1, 11.9,1,1, -1.279, 10500.252, 415.016, 52852.358 24/11/01,17:59:40,02,09,1, 11.9,1,1, -1.279, 10500.256, 415.053, 52852.306 24/11/01,17:59:40,03,09,1, 11.9,1,1, -1.279, 10500.244, 415.000, 52852.348 24/11/01,17:59:40,04,09,1, 11.9,1,1, -1.279, 10500.203, 415.005, 52852.351 24/11/01,17:59:40,05,09,1, 11.9,1,1, -1.279, 10500.241, 415.036, 52852.323 24/11/01,17:59:40,06,09,1, 11.9,1,1, -1.279, 10500.222, 414.975, 52852.267 24/11/01,17:59:40,07,09,1, 11.9,1,1, -1.279, 10500.250, 414.986, 52852.314 24/11/01,17:59:40,08,09,1, 11.9,1,1, -1.279, 10500.238, 415.059, 52852.358 24/11/01,17:59:40,09,09,1, 11.9,1,1, -1.279, 10500.254, 415.021, 52852.351 24/11/01,17:59:40,10,09,1, 11.9,1,1, -1.279, 10500.230, 415.001, 52852.322 24/11/01,17:59:40,11,09,1, 11.9,1,1, -1.279, 10500.225, 414.975, 52852.268 24/11/01,17:59:40,12,09,1, 11.9,1,1, -1.279, 10500.239, 414.993, 52852.309 24/11/01,17:59:40,13,09,1, 11.9,1,1, -1.279, 10500.236, 415.028, 52852.284 24/11/01,17:59:40,14,09,1, 11.9,1,1, -1.279, 10500.255, 415.000, 52852.326 24/11/01,17:59:40,15,09,1, 11.9,1,1, -1.279, 10500.207, 415.035, 52852.537 24/11/01,17:59:40,16,09,1, 11.9,1,1, -1.279, 10500.246, 415.016, 52852.347 24/11/01,17:59:40,17,09,1, 11.9,1,1, -1.279, 10500.238, 415.002, 52852.347 24/11/01,17:59:40,18,09,1, 11.9,1,1, -1.279, 10500.243, 415.030, 52852.287 24/11/01,17:59:40,19,09,1, 11.9,1,1, -1.279, 10500.248, 415.016, 52852.299 24/11/01,17:59:41,00,09,1, 11.9,1,1, -1.280, 10500.240, 415.016, 52852.299 24/11/01,17:59:41,01,09,1, 11.9,1,1, -1.280, 10500.243, 415.001, 52852.282 24/11/01,17:59:41,02,09,1, 11.9,1,1, -1.280, 10500.240, 415.037, 52852.310 24/11/01,17:59:41,03,09,1, 11.9,1,1, -1.280, 10500.227, 415.004, 52852.296 24/11/01,17:59:41,04,09,1, 11.9,1,1, -1.280, 10500.249, 415.058, 52852.340 24/11/01,17:59:41,05,09,1, 11.9,1,1, -1.280, 10500.241, 415.021, 52852.346 24/11/01,17:59:41,06,09,1, 11.9,1,1, -1.280, 10500.223, 415.027, 52852.325 24/11/01,17:59:41,07,09,1, 11.9,1,1, -1.280, 10500.239, 415.028, 52852.290 24/11/01,17:59:41,08,09,1, 11.9,1,1, -1.280, 10500.254, 415.029, 52852.317 24/11/01,17:59:41,09,09,1, 11.9,1,1, -1.280, 10500.222, 415.016, 52852.326 24/11/01,17:59:41,10,09,1, 11.9,1,1, -1.280, 10500.233, 415.025, 52852.339 24/11/01,17:59:41,11,09,1, 11.9,1,1, -1.280, 10500.223, 415.026, 52852.302 24/11/01,17:59:41,12,09,1, 11.9,1,1, -1.280, 10500.230, 415.016, 52852.237 24/11/01,17:59:41,13,09,1, 11.9,1,1, -1.280, 10500.254, 415.012, 52852.279 24/11/01,17:59:41,14,09,1, 11.9,1,1, -1.280, 10500.221, 415.000, 52852.280 24/11/01,17:59:41,15,09,1, 11.9,1,1, -1.280, 10500.234, 415.017, 52852.380 24/11/01,17:59:41,16,09,1, 11.9,1,1, -1.280, 10500.218, 415.021, 52852.390 24/11/01,17:59:41,17,09,1, 11.9,1,1, -1.280, 10500.220, 415.010, 52852.320 24/11/01,17:59:41,18,09,1, 11.9,1,1, -1.280, 10500.240, 415.018, 52852.258 24/11/01,17:59:41,19,09,1, 11.9,1,1, -1.280, 10500.232, 415.032, 52852.347 24/11/01,17:59:42,00,09,1, 12.0,1,1, -1.276, 10500.224, 415.032, 52852.347 24/11/01,17:59:42,01,09,1, 12.0,1,1, -1.276, 10500.247, 415.029, 52852.358 24/11/01,17:59:42,02,09,1, 12.0,1,1, -1.276, 10500.267, 415.045, 52852.406 24/11/01,17:59:42,03,09,1, 12.0,1,1, -1.276, 10500.238, 415.032, 52852.269 24/11/01,17:59:42,04,09,1, 12.0,1,1, -1.276, 10500.253, 415.053, 52852.255 24/11/01,17:59:42,05,09,1, 12.0,1,1, -1.276, 10500.224, 415.015, 52852.332 24/11/01,17:59:42,06,09,1, 12.0,1,1, -1.276, 10500.229, 415.014, 52852.308 24/11/01,17:59:42,07,09,1, 12.0,1,1, -1.276, 10500.248, 415.056, 52852.369 24/11/01,17:59:42,08,09,1, 12.0,1,1, -1.276, 10500.259, 415.034, 52852.372 24/11/01,17:59:42,09,09,1, 12.0,1,1, -1.276, 10500.247, 415.017, 52852.302 24/11/01,17:59:42,10,09,1, 12.0,1,1, -1.276, 10500.254, 415.045, 52852.279 24/11/01,17:59:42,11,09,1, 12.0,1,1, -1.276, 10500.251, 415.025, 52852.255 24/11/01,17:59:42,12,09,1, 12.0,1,1, -1.276, 10500.255, 415.030, 52852.245 24/11/01,17:59:42,13,09,1, 12.0,1,1, -1.276, 10500.250, 415.028, 52852.363 24/11/01,17:59:42,14,09,1, 12.0,1,1, -1.276, 10500.251, 415.041, 52852.347 24/11/01,17:59:42,15,09,1, 12.0,1,1, -1.276, 10500.268, 415.029, 52852.266 24/11/01,17:59:42,16,09,1, 12.0,1,1, -1.276, 10500.252, 415.056, 52852.305 24/11/01,17:59:42,17,09,1, 12.0,1,1, -1.276, 10500.262, 415.052, 52852.375 24/11/01,17:59:42,18,09,1, 12.0,1,1, -1.276, 10500.276, 415.014, 52852.155 24/11/01,17:59:42,19,09,1, 12.0,1,1, -1.276, 10500.297, 415.062, 52852.384 24/11/01,17:59:43,00,09,1, 11.9,1,1, -1.281, 10500.290, 415.062, 52852.384 24/11/01,17:59:43,01,09,1, 11.9,1,1, -1.281, 10500.263, 415.020, 52852.268 24/11/01,17:59:43,02,09,1, 11.9,1,1, -1.281, 10500.268, 415.051, 52852.366 24/11/01,17:59:43,03,09,1, 11.9,1,1, -1.281, 10500.240, 415.028, 52852.305 24/11/01,17:59:43,04,09,1, 11.9,1,1, -1.281, 10500.230, 415.038, 52852.295 24/11/01,17:59:43,05,09,1, 11.9,1,1, -1.281, 10500.282, 415.043, 52852.297 24/11/01,17:59:43,06,09,1, 11.9,1,1, -1.281, 10500.240, 415.034, 52852.317 24/11/01,17:59:43,07,09,1, 11.9,1,1, -1.281, 10500.239, 415.037, 52852.330 24/11/01,17:59:43,08,09,1, 11.9,1,1, -1.281, 10500.240, 415.035, 52852.375 24/11/01,17:59:43,09,09,1, 11.9,1,1, -1.281, 10500.265, 415.024, 52852.325 24/11/01,17:59:43,10,09,1, 11.9,1,1, -1.281, 10500.269, 415.039, 52852.358 24/11/01,17:59:43,11,09,1, 11.9,1,1, -1.281, 10500.279, 415.069, 52852.307 24/11/01,17:59:43,12,09,1, 11.9,1,1, -1.281, 10500.257, 415.012, 52852.307 24/11/01,17:59:43,13,09,1, 11.9,1,1, -1.281, 10500.243, 415.029, 52852.257 24/11/01,17:59:43,14,09,1, 11.9,1,1, -1.281, 10500.260, 415.020, 52852.315 24/11/01,17:59:43,15,09,1, 11.9,1,1, -1.281, 10500.269, 415.035, 52852.249 24/11/01,17:59:43,16,09,1, 11.9,1,1, -1.281, 10500.260, 415.007, 52852.267 24/11/01,17:59:43,17,09,1, 11.9,1,1, -1.281, 10500.244, 415.031, 52852.333 24/11/01,17:59:43,18,09,1, 11.9,1,1, -1.281, 10500.230, 415.027, 52852.283 24/11/01,17:59:43,19,09,1, 11.9,1,1, -1.281, 10500.266, 415.047, 52852.337 24/11/01,17:59:44,00,09,1, 11.9,1,1, -1.282, 10500.265, 415.047, 52852.337 24/11/01,17:59:44,01,09,1, 11.9,1,1, -1.282, 10500.238, 415.039, 52852.326 24/11/01,17:59:44,02,09,1, 11.9,1,1, -1.282, 10500.241, 415.035, 52852.325 24/11/01,17:59:44,03,09,1, 11.9,1,1, -1.282, 10500.267, 415.057, 52852.306 24/11/01,17:59:44,04,09,1, 11.9,1,1, -1.282, 10500.242, 415.027, 52852.298 24/11/01,17:59:44,05,09,1, 11.9,1,1, -1.282, 10500.245, 415.034, 52852.300 24/11/01,17:59:44,06,09,1, 11.9,1,1, -1.282, 10500.256, 415.063, 52852.262 24/11/01,17:59:44,07,09,1, 11.9,1,1, -1.282, 10500.256, 415.023, 52852.234 24/11/01,17:59:44,08,09,1, 11.9,1,1, -1.282, 10500.261, 415.048, 52852.263 24/11/01,17:59:44,09,09,1, 11.9,1,1, -1.282, 10500.266, 415.049, 52852.348 24/11/01,17:59:44,10,09,1, 11.9,1,1, -1.282, 10500.245, 415.037, 52852.289 24/11/01,17:59:44,11,09,1, 11.9,1,1, -1.282, 10500.257, 415.066, 52852.372 24/11/01,17:59:44,12,09,1, 11.9,1,1, -1.282, 10500.236, 415.053, 52852.288 24/11/01,17:59:44,13,09,1, 11.9,1,1, -1.282, 10500.264, 415.051, 52852.253 24/11/01,17:59:44,14,09,1, 11.9,1,1, -1.282, 10500.277, 415.026, 52852.356 24/11/01,17:59:44,15,09,1, 11.9,1,1, -1.282, 10500.258, 415.053, 52852.351 24/11/01,17:59:44,16,09,1, 11.9,1,1, -1.282, 10500.264, 415.043, 52852.249 24/11/01,17:59:44,17,09,1, 11.9,1,1, -1.282, 10500.276, 415.055, 52852.263 24/11/01,17:59:44,18,09,1, 11.9,1,1, -1.282, 10500.263, 415.040, 52852.310 24/11/01,17:59:44,19,09,1, 11.9,1,1, -1.282, 10500.241, 415.055, 52852.285 24/11/01,17:59:45,00,09,1, 12.0,1,1, -1.278, 10500.240, 415.055, 52852.285 24/11/01,17:59:45,01,09,1, 12.0,1,1, -1.278, 10500.271, 415.058, 52852.311 24/11/01,17:59:45,02,09,1, 12.0,1,1, -1.278, 10500.282, 415.051, 52852.326 24/11/01,17:59:45,03,09,1, 12.0,1,1, -1.278, 10500.262, 415.049, 52852.318 24/11/01,17:59:45,04,09,1, 12.0,1,1, -1.278, 10500.268, 415.051, 52852.286 24/11/01,17:59:45,05,09,1, 12.0,1,1, -1.278, 10500.270, 415.072, 52852.353 24/11/01,17:59:45,06,09,1, 12.0,1,1, -1.278, 10500.253, 415.031, 52852.379 24/11/01,17:59:45,07,09,1, 12.0,1,1, -1.278, 10500.311, 415.042, 52852.425 24/11/01,17:59:45,08,09,1, 12.0,1,1, -1.278, 10500.269, 415.073, 52852.175 24/11/01,17:59:45,09,09,1, 12.0,1,1, -1.278, 10500.271, 415.038, 52852.106 24/11/01,17:59:45,10,09,1, 12.0,1,1, -1.278, 10500.303, 415.051, 52852.249 24/11/01,17:59:45,11,09,1, 12.0,1,1, -1.278, 10500.283, 415.029, 52852.278 24/11/01,17:59:45,12,09,1, 12.0,1,1, -1.278, 10500.266, 415.034, 52852.330 24/11/01,17:59:45,13,09,1, 12.0,1,1, -1.278, 10500.291, 415.025, 52852.300 24/11/01,17:59:45,14,09,1, 12.0,1,1, -1.278, 10500.277, 415.065, 52852.359 24/11/01,17:59:45,15,09,1, 12.0,1,1, -1.278, 10500.268, 415.029, 52852.336 24/11/01,17:59:45,16,09,1, 12.0,1,1, -1.278, 10500.268, 415.047, 52852.289 24/11/01,17:59:45,17,09,1, 12.0,1,1, -1.278, 10500.273, 415.051, 52852.334 24/11/01,17:59:45,18,09,1, 12.0,1,1, -1.278, 10500.269, 415.055, 52852.302 24/11/01,17:59:45,19,09,1, 12.0,1,1, -1.278, 10500.271, 415.063, 52852.352 24/11/01,17:59:46,00,09,1, 11.9,1,1, -1.282, 10500.265, 415.063, 52852.352 24/11/01,17:59:46,01,09,1, 11.9,1,1, -1.282, 10500.272, 415.068, 52852.351 24/11/01,17:59:46,02,09,1, 11.9,1,1, -1.282, 10500.296, 415.056, 52852.316 24/11/01,17:59:46,03,09,1, 11.9,1,1, -1.282, 10500.258, 415.044, 52852.265 24/11/01,17:59:46,04,09,1, 11.9,1,1, -1.282, 10500.268, 415.048, 52852.248 24/11/01,17:59:46,05,09,1, 11.9,1,1, -1.282, 10500.286, 415.066, 52852.365 24/11/01,17:59:46,06,09,1, 11.9,1,1, -1.282, 10500.292, 415.054, 52852.267 24/11/01,17:59:46,07,09,1, 11.9,1,1, -1.282, 10500.275, 415.051, 52852.241 24/11/01,17:59:46,08,09,1, 11.9,1,1, -1.282, 10500.284, 415.066, 52852.296 24/11/01,17:59:46,09,09,1, 11.9,1,1, -1.282, 10500.282, 415.064, 52852.308 24/11/01,17:59:46,10,09,1, 11.9,1,1, -1.282, 10500.266, 415.072, 52852.304 24/11/01,17:59:46,11,09,1, 11.9,1,1, -1.282, 10500.269, 415.045, 52852.317 24/11/01,17:59:46,12,09,1, 11.9,1,1, -1.282, 10500.288, 415.055, 52852.326 24/11/01,17:59:46,13,09,1, 11.9,1,1, -1.282, 10500.282, 415.091, 52852.316 24/11/01,17:59:46,14,09,1, 11.9,1,1, -1.282, 10500.265, 415.071, 52852.322 24/11/01,17:59:46,15,09,1, 11.9,1,1, -1.282, 10500.299, 415.049, 52852.298 24/11/01,17:59:46,16,09,1, 11.9,1,1, -1.282, 10500.288, 415.058, 52852.268 24/11/01,17:59:46,17,09,1, 11.9,1,1, -1.282, 10500.277, 415.081, 52852.332 24/11/01,17:59:46,18,09,1, 11.9,1,1, -1.282, 10500.285, 415.081, 52852.377 24/11/01,17:59:46,19,09,1, 11.9,1,1, -1.282, 10500.280, 415.036, 52852.255 24/11/01,17:59:47,00,08,1, 11.9,1,1, -1.281, 10500.274, 415.036, 52852.255 24/11/01,17:59:47,01,08,1, 11.9,1,1, -1.281, 10500.293, 415.090, 52852.405 24/11/01,17:59:47,02,08,1, 11.9,1,1, -1.281, 10500.257, 415.075, 52852.345 24/11/01,17:59:47,03,08,1, 11.9,1,1, -1.281, 10500.255, 415.062, 52852.456 24/11/01,17:59:47,04,08,1, 11.9,1,1, -1.281, 10500.252, 415.040, 52852.323 24/11/01,17:59:47,05,08,1, 11.9,1,1, -1.281, 10500.270, 415.076, 52852.303 24/11/01,17:59:47,06,08,1, 11.9,1,1, -1.281, 10500.278, 415.076, 52852.331 24/11/01,17:59:47,07,08,1, 11.9,1,1, -1.281, 10500.290, 415.046, 52852.296 24/11/01,17:59:47,08,08,1, 11.9,1,1, -1.281, 10500.271, 415.044, 52852.284 24/11/01,17:59:47,09,08,1, 11.9,1,1, -1.281, 10500.251, 415.074, 52852.333 24/11/01,17:59:47,10,08,1, 11.9,1,1, -1.281, 10500.281, 415.044, 52852.305 24/11/01,17:59:47,11,08,1, 11.9,1,1, -1.281, 10500.257, 415.040, 52852.259 24/11/01,17:59:47,12,08,1, 11.9,1,1, -1.281, 10500.282, 415.059, 52852.307 24/11/01,17:59:47,13,08,1, 11.9,1,1, -1.281, 10500.272, 415.047, 52852.325 24/11/01,17:59:47,14,08,1, 11.9,1,1, -1.281, 10500.279, 415.067, 52852.287 24/11/01,17:59:47,15,08,1, 11.9,1,1, -1.281, 10500.265, 415.042, 52852.298 24/11/01,17:59:47,16,08,1, 11.9,1,1, -1.281, 10500.281, 415.046, 52852.301 24/11/01,17:59:47,17,08,1, 11.9,1,1, -1.281, 10500.267, 415.052, 52852.292 24/11/01,17:59:47,18,08,1, 11.9,1,1, -1.281, 10500.251, 415.062, 52852.276 24/11/01,17:59:47,19,08,1, 11.9,1,1, -1.281, 10500.266, 415.051, 52852.304 24/11/01,17:59:48,00,08,1, 11.9,1,1, -1.279, 10500.265, 415.051, 52852.304 24/11/01,17:59:48,01,08,1, 11.9,1,1, -1.279, 10500.284, 415.083, 52852.321 24/11/01,17:59:48,02,08,1, 11.9,1,1, -1.279, 10500.265, 415.084, 52852.329 24/11/01,17:59:48,03,08,1, 11.9,1,1, -1.279, 10500.268, 415.062, 52852.290 24/11/01,17:59:48,04,08,1, 11.9,1,1, -1.279, 10500.265, 415.056, 52852.306 24/11/01,17:59:48,05,08,1, 11.9,1,1, -1.279, 10500.299, 415.077, 52852.314 24/11/01,17:59:48,06,08,1, 11.9,1,1, -1.279, 10500.275, 415.070, 52852.327 24/11/01,17:59:48,07,08,1, 11.9,1,1, -1.279, 10500.241, 415.028, 52852.314 24/11/01,17:59:48,08,08,1, 11.9,1,1, -1.279, 10500.308, 415.055, 52852.304 24/11/01,17:59:48,09,08,1, 11.9,1,1, -1.279, 10500.274, 415.078, 52852.265 24/11/01,17:59:48,10,08,1, 11.9,1,1, -1.279, 10500.299, 415.090, 52852.317 24/11/01,17:59:48,11,08,1, 11.9,1,1, -1.279, 10500.299, 415.051, 52852.280 24/11/01,17:59:48,12,08,1, 11.9,1,1, -1.279, 10500.292, 415.040, 52852.230 24/11/01,17:59:48,13,08,1, 11.9,1,1, -1.279, 10500.277, 415.070, 52852.331 24/11/01,17:59:48,14,08,1, 11.9,1,1, -1.279, 10500.264, 415.052, 52852.229 24/11/01,17:59:48,15,08,1, 11.9,1,1, -1.279, 10500.284, 415.039, 52852.224 24/11/01,17:59:48,16,08,1, 11.9,1,1, -1.279, 10500.275, 415.085, 52852.377 24/11/01,17:59:48,17,08,1, 11.9,1,1, -1.279, 10500.264, 415.068, 52852.340 24/11/01,17:59:48,18,08,1, 11.9,1,1, -1.279, 10500.272, 415.076, 52852.306 24/11/01,17:59:48,19,08,1, 11.9,1,1, -1.279, 10500.269, 415.040, 52852.307 24/11/01,17:59:49,00,08,1, 12.0,1,1, -1.275, 10500.265, 415.040, 52852.307 24/11/01,17:59:49,01,08,1, 12.0,1,1, -1.275, 10500.276, 415.045, 52852.245 24/11/01,17:59:49,02,08,1, 12.0,1,1, -1.275, 10500.276, 415.069, 52852.306 24/11/01,17:59:49,03,08,1, 12.0,1,1, -1.275, 10500.283, 415.047, 52852.340 24/11/01,17:59:49,04,08,1, 12.0,1,1, -1.275, 10500.271, 415.062, 52852.339 24/11/01,17:59:49,05,08,1, 12.0,1,1, -1.275, 10500.283, 415.100, 52852.352 24/11/01,17:59:49,06,08,1, 12.0,1,1, -1.275, 10500.308, 415.067, 52852.373 24/11/01,17:59:49,07,08,1, 12.0,1,1, -1.275, 10500.293, 415.040, 52852.279 24/11/01,17:59:49,08,08,1, 12.0,1,1, -1.275, 10500.278, 415.078, 52852.220 24/11/01,17:59:49,09,08,1, 12.0,1,1, -1.275, 10500.299, 415.094, 52852.286 24/11/01,17:59:49,10,08,1, 12.0,1,1, -1.275, 10500.309, 415.099, 52852.263 24/11/01,17:59:49,11,08,1, 12.0,1,1, -1.275, 10500.278, 415.079, 52852.330 24/11/01,17:59:49,12,08,1, 12.0,1,1, -1.275, 10500.309, 415.082, 52852.288 24/11/01,17:59:49,13,08,1, 12.0,1,1, -1.275, 10500.271, 415.057, 52852.308 24/11/01,17:59:49,14,08,1, 12.0,1,1, -1.275, 10500.283, 415.059, 52852.276 24/11/01,17:59:49,15,08,1, 12.0,1,1, -1.275, 10500.261, 415.075, 52852.330 24/11/01,17:59:49,16,08,1, 12.0,1,1, -1.275, 10500.269, 415.089, 52852.310 24/11/01,17:59:49,17,08,1, 12.0,1,1, -1.275, 10500.295, 415.095, 52852.304 24/11/01,17:59:49,18,08,1, 12.0,1,1, -1.275, 10500.278, 415.066, 52852.333 24/11/01,17:59:49,19,08,1, 12.0,1,1, -1.275, 10500.281, 415.040, 52852.218 24/11/01,17:59:50,00,08,1, 11.9,1,1, -1.283, 10500.274, 415.040, 52852.218 24/11/01,17:59:50,01,08,1, 11.9,1,1, -1.283, 10500.261, 415.123, 52852.360 24/11/01,17:59:50,02,08,1, 11.9,1,1, -1.283, 10500.277, 415.090, 52852.330 24/11/01,17:59:50,03,08,1, 11.9,1,1, -1.283, 10500.326, 415.079, 52852.304 24/11/01,17:59:50,04,08,1, 11.9,1,1, -1.283, 10500.282, 415.072, 52852.310 24/11/01,17:59:50,05,08,1, 11.9,1,1, -1.283, 10500.267, 415.084, 52852.277 24/11/01,17:59:50,06,08,1, 11.9,1,1, -1.283, 10500.281, 415.091, 52852.250 24/11/01,17:59:50,07,08,1, 11.9,1,1, -1.283, 10500.274, 415.087, 52852.280 24/11/01,17:59:50,08,08,1, 11.9,1,1, -1.283, 10500.297, 415.058, 52852.267 24/11/01,17:59:50,09,08,1, 11.9,1,1, -1.283, 10500.263, 415.084, 52852.301 24/11/01,17:59:50,10,08,1, 11.9,1,1, -1.283, 10500.283, 415.080, 52852.254 24/11/01,17:59:50,11,08,1, 11.9,1,1, -1.283, 10500.289, 415.122, 52852.315 24/11/01,17:59:50,12,08,1, 11.9,1,1, -1.283, 10500.284, 415.091, 52852.276 24/11/01,17:59:50,13,08,1, 11.9,1,1, -1.283, 10500.281, 415.060, 52852.271 24/11/01,17:59:50,14,08,1, 11.9,1,1, -1.283, 10500.304, 415.056, 52852.275 24/11/01,17:59:50,15,08,1, 11.9,1,1, -1.283, 10500.294, 415.080, 52852.331 24/11/01,17:59:50,16,08,1, 11.9,1,1, -1.283, 10500.286, 415.085, 52852.303 24/11/01,17:59:50,17,08,1, 11.9,1,1, -1.283, 10500.289, 415.056, 52852.317 24/11/01,17:59:50,18,08,1, 11.9,1,1, -1.283, 10500.282, 415.055, 52852.282 24/11/01,17:59:50,19,08,1, 11.9,1,1, -1.283, 10500.280, 415.078, 52852.281 24/11/01,17:59:51,00,08,1, 11.9,1,1, -1.282, 10500.274, 415.078, 52852.281 24/11/01,17:59:51,01,08,1, 11.9,1,1, -1.282, 10500.287, 415.062, 52852.302 24/11/01,17:59:51,02,08,1, 11.9,1,1, -1.282, 10500.286, 415.044, 52852.291 24/11/01,17:59:51,03,08,1, 11.9,1,1, -1.282, 10500.254, 415.059, 52852.252 24/11/01,17:59:51,04,08,1, 11.9,1,1, -1.282, 10500.281, 415.087, 52852.322 24/11/01,17:59:51,05,08,1, 11.9,1,1, -1.282, 10500.267, 415.088, 52852.347 24/11/01,17:59:51,06,08,1, 11.9,1,1, -1.282, 10500.252, 415.060, 52852.324 24/11/01,17:59:51,07,08,1, 11.9,1,1, -1.282, 10500.289, 415.109, 52852.349 24/11/01,17:59:51,08,08,1, 11.9,1,1, -1.282, 10500.281, 415.080, 52852.339 24/11/01,17:59:51,09,08,1, 11.9,1,1, -1.282, 10500.286, 415.068, 52852.315 24/11/01,17:59:51,10,08,1, 11.9,1,1, -1.282, 10500.305, 415.042, 52852.308 24/11/01,17:59:51,11,08,1, 11.9,1,1, -1.282, 10500.282, 415.076, 52852.333 24/11/01,17:59:51,12,08,1, 11.9,1,1, -1.282, 10500.284, 415.078, 52852.337 24/11/01,17:59:51,13,08,1, 11.9,1,1, -1.282, 10500.309, 415.098, 52852.309 24/11/01,17:59:51,14,08,1, 11.9,1,1, -1.282, 10500.297, 415.060, 52852.320 24/11/01,17:59:51,15,08,1, 11.9,1,1, -1.282, 10500.299, 415.060, 52852.318 24/11/01,17:59:51,16,08,1, 11.9,1,1, -1.282, 10500.309, 415.063, 52852.302 24/11/01,17:59:51,17,08,1, 11.9,1,1, -1.282, 10500.316, 415.087, 52852.316 24/11/01,17:59:51,18,08,1, 11.9,1,1, -1.282, 10500.288, 415.055, 52852.269 24/11/01,17:59:51,19,08,1, 11.9,1,1, -1.282, 10500.274, 415.077, 52852.284 24/11/01,17:59:52,00,08,1, 11.9,1,1, -1.281, 10500.274, 415.077, 52852.284 24/11/01,17:59:52,01,08,1, 11.9,1,1, -1.281, 10500.289, 415.071, 52852.313 24/11/01,17:59:52,02,08,1, 11.9,1,1, -1.281, 10500.300, 415.068, 52852.324 24/11/01,17:59:52,03,08,1, 11.9,1,1, -1.281, 10500.288, 415.049, 52852.291 24/11/01,17:59:52,04,08,1, 11.9,1,1, -1.281, 10500.298, 415.089, 52852.277 24/11/01,17:59:52,05,08,1, 11.9,1,1, -1.281, 10500.319, 415.069, 52852.272 24/11/01,17:59:52,06,08,1, 11.9,1,1, -1.281, 10500.295, 415.054, 52852.244 24/11/01,17:59:52,07,08,1, 11.9,1,1, -1.281, 10500.300, 415.086, 52852.326 24/11/01,17:59:52,08,08,1, 11.9,1,1, -1.281, 10500.289, 415.047, 52852.282 24/11/01,17:59:52,09,08,1, 11.9,1,1, -1.281, 10500.296, 415.073, 52852.334 24/11/01,17:59:52,10,08,1, 11.9,1,1, -1.281, 10500.294, 415.082, 52852.273 24/11/01,17:59:52,11,08,1, 11.9,1,1, -1.281, 10500.309, 415.056, 52852.289 24/11/01,17:59:52,12,08,1, 11.9,1,1, -1.281, 10500.287, 415.079, 52852.318 24/11/01,17:59:52,13,08,1, 11.9,1,1, -1.281, 10500.287, 415.072, 52852.265 24/11/01,17:59:52,14,08,1, 11.9,1,1, -1.281, 10500.305, 415.083, 52852.260 24/11/01,17:59:52,15,08,1, 11.9,1,1, -1.281, 10500.293, 415.086, 52852.241 24/11/01,17:59:52,16,08,1, 11.9,1,1, -1.281, 10500.311, 415.057, 52852.281 24/11/01,17:59:52,17,08,1, 11.9,1,1, -1.281, 10500.276, 415.065, 52852.314 24/11/01,17:59:52,18,08,1, 11.9,1,1, -1.281, 10500.314, 415.084, 52852.289 24/11/01,17:59:52,19,08,1, 11.9,1,1, -1.281, 10500.310, 415.060, 52852.297 24/11/01,17:59:53,00,08,1, 12.0,1,1, -1.279, 10500.307, 415.060, 52852.297 24/11/01,17:59:53,01,08,1, 12.0,1,1, -1.279, 10500.314, 415.079, 52852.247 24/11/01,17:59:53,02,08,1, 12.0,1,1, -1.279, 10500.283, 415.029, 52852.229 24/11/01,17:59:53,03,08,1, 12.0,1,1, -1.279, 10500.306, 415.100, 52852.377 24/11/01,17:59:53,04,08,1, 12.0,1,1, -1.279, 10500.292, 415.077, 52852.394 24/11/01,17:59:53,05,08,1, 12.0,1,1, -1.279, 10500.306, 415.109, 52852.338 24/11/01,17:59:53,06,08,1, 12.0,1,1, -1.279, 10500.309, 415.082, 52852.395 24/11/01,17:59:53,07,08,1, 12.0,1,1, -1.279, 10500.294, 415.079, 52852.350 24/11/01,17:59:53,08,08,1, 12.0,1,1, -1.279, 10500.288, 415.082, 52852.316 24/11/01,17:59:53,09,08,1, 12.0,1,1, -1.279, 10500.291, 415.070, 52852.324 24/11/01,17:59:53,10,08,1, 12.0,1,1, -1.279, 10500.308, 415.081, 52852.354 24/11/01,17:59:53,11,08,1, 12.0,1,1, -1.279, 10500.310, 415.084, 52852.285 24/11/01,17:59:53,12,08,1, 12.0,1,1, -1.279, 10500.299, 415.062, 52852.261 24/11/01,17:59:53,13,08,1, 12.0,1,1, -1.279, 10500.297, 415.088, 52852.364 24/11/01,17:59:53,14,08,1, 12.0,1,1, -1.279, 10500.284, 415.055, 52852.265 24/11/01,17:59:53,15,08,1, 12.0,1,1, -1.279, 10500.294, 415.088, 52852.367 24/11/01,17:59:53,16,08,1, 12.0,1,1, -1.279, 10500.321, 415.087, 52852.327 24/11/01,17:59:53,17,08,1, 12.0,1,1, -1.279, 10500.289, 415.069, 52852.361 24/11/01,17:59:53,18,08,1, 12.0,1,1, -1.279, 10500.307, 415.056, 52852.358 24/11/01,17:59:53,19,08,1, 12.0,1,1, -1.279, 10500.304, 415.056, 52852.353 24/11/01,17:59:54,00,09,1, 11.9,1,1, -1.277, 10500.299, 415.056, 52852.353 24/11/01,17:59:54,01,09,1, 11.9,1,1, -1.277, 10500.299, 415.065, 52852.136 24/11/01,17:59:54,02,09,1, 11.9,1,1, -1.277, 10500.298, 415.093, 52852.467 24/11/01,17:59:54,03,09,1, 11.9,1,1, -1.277, 10500.330, 415.056, 52852.312 24/11/01,17:59:54,04,09,1, 11.9,1,1, -1.277, 10500.329, 415.120, 52852.428 24/11/01,17:59:54,05,09,1, 11.9,1,1, -1.277, 10500.297, 415.077, 52852.365 24/11/01,17:59:54,06,09,1, 11.9,1,1, -1.277, 10500.300, 415.099, 52852.418 24/11/01,17:59:54,07,09,1, 11.9,1,1, -1.277, 10500.316, 415.106, 52852.285 24/11/01,17:59:54,08,09,1, 11.9,1,1, -1.277, 10500.307, 415.071, 52852.281 24/11/01,17:59:54,09,09,1, 11.9,1,1, -1.277, 10500.299, 415.060, 52852.364 24/11/01,17:59:54,10,09,1, 11.9,1,1, -1.277, 10500.312, 415.069, 52852.365 24/11/01,17:59:54,11,09,1, 11.9,1,1, -1.277, 10500.310, 415.075, 52852.312 24/11/01,17:59:54,12,09,1, 11.9,1,1, -1.277, 10500.264, 415.060, 52852.342 24/11/01,17:59:54,13,09,1, 11.9,1,1, -1.277, 10500.288, 415.052, 52852.385 24/11/01,17:59:54,14,09,1, 11.9,1,1, -1.277, 10500.288, 415.065, 52852.331 24/11/01,17:59:54,15,09,1, 11.9,1,1, -1.277, 10500.311, 415.093, 52852.335 24/11/01,17:59:54,16,09,1, 11.9,1,1, -1.277, 10500.301, 415.060, 52852.312 24/11/01,17:59:54,17,09,1, 11.9,1,1, -1.277, 10500.304, 415.093, 52852.311 24/11/01,17:59:54,18,09,1, 11.9,1,1, -1.277, 10500.289, 415.078, 52852.347 24/11/01,17:59:54,19,09,1, 11.9,1,1, -1.277, 10500.300, 415.087, 52852.326 24/11/01,17:59:55,00,09,1, 11.9,1,1, -1.279, 10500.299, 415.087, 52852.326 24/11/01,17:59:55,01,09,1, 11.9,1,1, -1.279, 10500.314, 415.036, 52852.290 24/11/01,17:59:55,02,09,1, 11.9,1,1, -1.279, 10500.307, 415.082, 52852.370 24/11/01,17:59:55,03,09,1, 11.9,1,1, -1.279, 10500.287, 415.034, 52852.321 24/11/01,17:59:55,04,09,1, 11.9,1,1, -1.279, 10500.308, 415.066, 52852.386 24/11/01,17:59:55,05,09,1, 11.9,1,1, -1.279, 10500.319, 415.089, 52852.351 24/11/01,17:59:55,06,09,1, 11.9,1,1, -1.279, 10500.302, 415.047, 52852.303 24/11/01,17:59:55,07,09,1, 11.9,1,1, -1.279, 10500.335, 415.075, 52852.333 24/11/01,17:59:55,08,09,1, 11.9,1,1, -1.279, 10500.313, 415.088, 52852.359 24/11/01,17:59:55,09,09,1, 11.9,1,1, -1.279, 10500.338, 415.085, 52852.310 24/11/01,17:59:55,10,09,1, 11.9,1,1, -1.279, 10500.308, 415.068, 52852.356 24/11/01,17:59:55,11,09,1, 11.9,1,1, -1.279, 10500.303, 415.127, 52852.337 24/11/01,17:59:55,12,09,1, 11.9,1,1, -1.279, 10500.295, 415.067, 52852.360 24/11/01,17:59:55,13,09,1, 11.9,1,1, -1.279, 10500.313, 415.070, 52852.302 24/11/01,17:59:55,14,09,1, 11.9,1,1, -1.279, 10500.312, 415.074, 52852.325 24/11/01,17:59:55,15,09,1, 11.9,1,1, -1.279, 10500.335, 415.065, 52852.300 24/11/01,17:59:55,16,09,1, 11.9,1,1, -1.279, 10500.335, 415.075, 52852.327 24/11/01,17:59:55,17,09,1, 11.9,1,1, -1.279, 10500.315, 415.083, 52852.332 24/11/01,17:59:55,18,09,1, 11.9,1,1, -1.279, 10500.321, 415.092, 52852.341 24/11/01,17:59:55,19,09,1, 11.9,1,1, -1.279, 10500.328, 415.097, 52852.353 24/11/01,17:59:56,00,08,1, 11.9,1,1, -1.280, 10500.324, 415.097, 52852.353 24/11/01,17:59:56,01,08,1, 11.9,1,1, -1.280, 10500.325, 415.048, 52852.325 24/11/01,17:59:56,02,08,1, 11.9,1,1, -1.280, 10500.309, 415.050, 52852.300 24/11/01,17:59:56,03,08,1, 11.9,1,1, -1.280, 10500.344, 415.088, 52852.324 24/11/01,17:59:56,04,08,1, 11.9,1,1, -1.280, 10500.282, 415.040, 52852.302 24/11/01,17:59:56,05,08,1, 11.9,1,1, -1.280, 10500.329, 415.074, 52852.341 24/11/01,17:59:56,06,08,1, 11.9,1,1, -1.280, 10500.321, 415.076, 52852.278 24/11/01,17:59:56,07,08,1, 11.9,1,1, -1.280, 10500.326, 415.099, 52852.289 24/11/01,17:59:56,08,08,1, 11.9,1,1, -1.280, 10500.297, 415.045, 52852.306 24/11/01,17:59:56,09,08,1, 11.9,1,1, -1.280, 10500.328, 415.082, 52852.344 24/11/01,17:59:56,10,08,1, 11.9,1,1, -1.280, 10500.311, 415.108, 52852.307 24/11/01,17:59:56,11,08,1, 11.9,1,1, -1.280, 10500.324, 415.106, 52852.325 24/11/01,17:59:56,12,08,1, 11.9,1,1, -1.280, 10500.324, 415.109, 52852.359 24/11/01,17:59:56,13,08,1, 11.9,1,1, -1.280, 10500.320, 415.096, 52852.307 24/11/01,17:59:56,14,08,1, 11.9,1,1, -1.280, 10500.338, 415.123, 52852.297 24/11/01,17:59:56,15,08,1, 11.9,1,1, -1.280, 10500.308, 415.112, 52852.308 24/11/01,17:59:56,16,08,1, 11.9,1,1, -1.280, 10500.310, 415.105, 52852.301 24/11/01,17:59:56,17,08,1, 11.9,1,1, -1.280, 10500.306, 415.052, 52852.293 24/11/01,17:59:56,18,08,1, 11.9,1,1, -1.280, 10500.319, 415.131, 52852.299 24/11/01,17:59:56,19,08,1, 11.9,1,1, -1.280, 10500.324, 415.084, 52852.306 24/11/01,17:59:57,00,08,1, 11.9,1,1, -1.279, 10500.324, 415.084, 52852.306 24/11/01,17:59:57,01,08,1, 11.9,1,1, -1.279, 10500.327, 415.100, 52852.319 24/11/01,17:59:57,02,08,1, 11.9,1,1, -1.279, 10500.303, 415.138, 52852.516 24/11/01,17:59:57,03,08,1, 11.9,1,1, -1.279, 10500.312, 415.163, 52852.545 24/11/01,17:59:57,04,08,1, 11.9,1,1, -1.279, 10500.326, 415.139, 52852.527 24/11/01,17:59:57,05,08,1, 11.9,1,1, -1.279, 10500.300, 415.155, 52852.538 24/11/01,17:59:57,06,08,1, 11.9,1,1, -1.279, 10500.306, 415.151, 52852.537 24/11/01,17:59:57,07,08,1, 11.9,1,1, -1.279, 10500.315, 415.153, 52852.553 24/11/01,17:59:57,08,08,1, 11.9,1,1, -1.279, 10500.331, 415.113, 52852.535 24/11/01,17:59:57,09,08,1, 11.9,1,1, -1.279, 10500.304, 415.151, 52852.540 24/11/01,17:59:57,10,08,1, 11.9,1,1, -1.279, 10500.302, 415.126, 52852.522 24/11/01,17:59:57,11,08,1, 11.9,1,1, -1.279, 10500.287, 415.097, 52852.475 24/11/01,17:59:57,12,08,1, 11.9,1,1, -1.279, 10500.326, 415.153, 52852.550 24/11/01,17:59:57,13,08,1, 11.9,1,1, -1.279, 10500.307, 415.159, 52852.565 24/11/01,17:59:57,14,08,1, 11.9,1,1, -1.279, 10500.308, 415.126, 52852.501 24/11/01,17:59:57,15,08,1, 11.9,1,1, -1.279, 10500.307, 415.151, 52852.485 24/11/01,17:59:57,16,08,1, 11.9,1,1, -1.279, 10500.303, 415.109, 52852.507 24/11/01,17:59:57,17,08,1, 11.9,1,1, -1.279, 10500.331, 415.116, 52852.476 24/11/01,17:59:57,18,08,1, 11.9,1,1, -1.279, 10500.334, 415.113, 52852.498 24/11/01,17:59:57,19,08,1, 11.9,1,1, -1.279, 10500.321, 415.129, 52852.500 24/11/01,17:59:58,00,09,1, 11.9,1,1, -1.280, 10500.315, 415.129, 52852.500 24/11/01,17:59:58,01,09,1, 11.9,1,1, -1.280, 10500.321, 415.153, 52852.587 24/11/01,17:59:58,02,09,1, 11.9,1,1, -1.280, 10500.340, 415.137, 52852.541 24/11/01,17:59:58,03,09,1, 11.9,1,1, -1.280, 10500.329, 415.100, 52852.534 24/11/01,17:59:58,04,09,1, 11.9,1,1, -1.280, 10500.309, 415.138, 52852.534 24/11/01,17:59:58,05,09,1, 11.9,1,1, -1.280, 10500.318, 415.138, 52852.465 24/11/01,17:59:58,06,09,1, 11.9,1,1, -1.280, 10500.307, 415.135, 52852.473 24/11/01,17:59:58,07,09,1, 11.9,1,1, -1.280, 10500.317, 415.147, 52852.487 24/11/01,17:59:58,08,09,1, 11.9,1,1, -1.280, 10500.315, 415.137, 52852.497 24/11/01,17:59:58,09,09,1, 11.9,1,1, -1.280, 10500.305, 415.108, 52852.481 24/11/01,17:59:58,10,09,1, 11.9,1,1, -1.280, 10500.297, 415.150, 52852.527 24/11/01,17:59:58,11,09,1, 11.9,1,1, -1.280, 10500.323, 415.127, 52852.547 24/11/01,17:59:58,12,09,1, 11.9,1,1, -1.280, 10500.326, 415.115, 52852.550 24/11/01,17:59:58,13,09,1, 11.9,1,1, -1.280, 10500.317, 415.137, 52852.527 24/11/01,17:59:58,14,09,1, 11.9,1,1, -1.280, 10500.327, 415.159, 52852.548 24/11/01,17:59:58,15,09,1, 11.9,1,1, -1.280, 10500.318, 415.137, 52852.502 24/11/01,17:59:58,16,09,1, 11.9,1,1, -1.280, 10500.320, 415.155, 52852.509 24/11/01,17:59:58,17,09,1, 11.9,1,1, -1.280, 10500.305, 415.139, 52852.552 24/11/01,17:59:58,18,09,1, 11.9,1,1, -1.280, 10500.301, 415.139, 52852.492 24/11/01,17:59:58,19,09,1, 11.9,1,1, -1.280, 10500.307, 415.133, 52852.520 24/11/01,17:59:59,00,08,1, 11.9,1,1, -1.279, 10500.307, 415.133, 52852.520 24/11/01,17:59:59,01,08,1, 11.9,1,1, -1.279, 10500.299, 415.142, 52852.512 24/11/01,17:59:59,02,08,1, 11.9,1,1, -1.279, 10500.322, 415.147, 52852.583 24/11/01,17:59:59,03,08,1, 11.9,1,1, -1.279, 10500.293, 415.130, 52852.525 24/11/01,17:59:59,04,08,1, 11.9,1,1, -1.279, 10500.323, 415.150, 52852.544 24/11/01,17:59:59,05,08,1, 11.9,1,1, -1.279, 10500.306, 415.126, 52852.522 24/11/01,17:59:59,06,08,1, 11.9,1,1, -1.279, 10500.287, 415.141, 52852.484 24/11/01,17:59:59,07,08,1, 11.9,1,1, -1.279, 10500.299, 415.133, 52852.508 24/11/01,17:59:59,08,08,1, 11.9,1,1, -1.279, 10500.310, 415.161, 52852.584 24/11/01,17:59:59,09,08,1, 11.9,1,1, -1.279, 10500.340, 415.165, 52852.516 24/11/01,17:59:59,10,08,1, 11.9,1,1, -1.279, 10500.319, 415.129, 52852.536 24/11/01,17:59:59,11,08,1, 11.9,1,1, -1.279, 10500.295, 415.111, 52852.507 24/11/01,17:59:59,12,08,1, 11.9,1,1, -1.279, 10500.318, 415.160, 52852.543 24/11/01,17:59:59,13,08,1, 11.9,1,1, -1.279, 10500.302, 415.159, 52852.544 24/11/01,17:59:59,14,08,1, 11.9,1,1, -1.279, 10500.298, 415.116, 52852.495 24/11/01,17:59:59,15,08,1, 11.9,1,1, -1.279, 10500.317, 415.172, 52852.555 24/11/01,17:59:59,16,08,1, 11.9,1,1, -1.279, 10500.339, 415.143, 52852.522 24/11/01,17:59:59,17,08,1, 11.9,1,1, -1.279, 10500.333, 415.170, 52852.497 24/11/01,17:59:59,18,08,1, 11.9,1,1, -1.279, 10500.349, 415.173, 52852.508 24/11/01,17:59:59,19,08,1, 11.9,1,1, -1.279, 10500.315, 415.188, 52852.593